02/09/2020 23:00 Picarro Gas Sampler (SN: 666) 0000043 1581289230.50 151.4872 60.0015 32.0000 1.9785 1.9797 416.9870 417.2955 0.0465 -1.0000 -1.0000 0000340 1581289230.60 151.4872 60.0015 32.0000 1.9789 1.9801 416.8855 417.1947 0.0465 -1.0000 -1.0000 0000402 1581289230.70 151.4872 60.0015 32.0000 1.9788 1.9800 416.8842 417.1937 0.0466 -1.0000 -1.0000 0000481 1581289230.80 151.4872 60.0015 32.0000 1.9788 1.9800 416.8547 417.1627 0.0463 -1.0000 -1.0000 0000527 1581289230.90 151.4872 60.0015 32.0000 1.9786 1.9798 416.8938 417.2021 0.0465 -1.0000 -1.0000 0000606 1581289231.00 151.4872 60.0015 32.0000 1.9783 1.9795 416.8318 417.1408 0.0465 -1.0000 -1.0000 0001387 1581289231.10 151.5000 60.0015 32.0000 1.9786 1.9798 416.9111 417.2193 0.0463 -1.0000 -1.0000 0001449 1581289231.20 151.5469 60.0015 32.0000 1.9794 1.9806 416.9187 417.2266 0.0464 -1.0000 -1.0000 0001527 1581289231.30 151.5469 60.0015 32.0000 1.9791 1.9803 416.9230 417.2315 0.0465 -1.0000 -1.0000 0001590 1581289231.40 151.5469 60.0015 32.0000 1.9789 1.9801 416.8786 417.1881 0.0466 -1.0000 -1.0000 0001652 1581289231.50 151.5204 60.0015 32.0000 1.9790 1.9803 416.8544 417.1633 0.0465 -1.0000 -1.0000 0001731 1581289231.60 151.5204 60.0015 32.0000 1.9784 1.9796 416.8278 417.1362 0.0464 -1.0000 -1.0000 0001793 1581289231.70 151.5204 60.0015 32.0000 1.9789 1.9801 416.9389 417.2482 0.0465 -1.0000 -1.0000 0001840 1581289231.80 151.5204 60.0015 32.0000 1.9794 1.9806 416.8995 417.2082 0.0465 -1.0000 -1.0000 0001918 1581289231.90 151.5204 60.0015 32.0000 1.9785 1.9797 416.8422 417.1515 0.0466 -1.0000 -1.0000 0001981 1581289232.00 151.5204 60.0015 32.0000 1.9794 1.9806 416.8914 417.2011 0.0466 -1.0000 -1.0000 0002043 1581289232.10 151.5204 60.0015 32.0000 1.9787 1.9799 416.9491 417.2578 0.0464 -1.0000 -1.0000 0002121 1581289232.20 151.5204 60.0015 32.0000 1.9789 1.9802 416.9221 417.2310 0.0465 -1.0000 -1.0000 0002184 1581289232.30 151.5204 60.0015 32.0000 1.9788 1.9800 416.9181 417.2274 0.0465 -1.0000 -1.0000 0002246 1581289232.40 151.5204 60.0015 32.0000 1.9791 1.9803 416.9114 417.2200 0.0464 -1.0000 -1.0000 0002324 1581289232.50 151.5181 60.0015 32.0000 1.9795 1.9807 416.9165 417.2249 0.0465 -1.0000 -1.0000 0002387 1581289232.60 151.4998 60.0015 32.0000 1.9786 1.9798 416.8964 417.2062 0.0466 -1.0000 -1.0000 0002481 1581289232.70 151.5239 60.0015 32.0000 1.9786 1.9798 416.8829 417.1923 0.0465 -1.0000 -1.0000 0002543 1581289232.80 151.5239 60.0015 32.0000 1.9783 1.9795 416.8745 417.1837 0.0465 -1.0000 -1.0000 0002621 1581289232.90 151.5239 60.0015 32.0000 1.9785 1.9797 416.8557 417.1643 0.0464 -1.0000 -1.0000 0002699 1581289233.00 151.5239 60.0015 32.0000 1.9788 1.9800 416.8587 417.1681 0.0466 -1.0000 -1.0000 0002762 1581289233.10 151.5239 60.0015 32.0000 1.9790 1.9802 416.8545 417.1638 0.0465 -1.0000 -1.0000 0003074 1581289233.20 151.5239 60.0015 32.0000 1.9787 1.9799 416.8223 417.1312 0.0465 -1.0000 -1.0000 0003153 1581289233.30 151.5239 60.0015 32.0000 1.9793 1.9805 416.9091 417.2183 0.0465 -1.0000 -1.0000 0003215 1581289233.40 151.5239 60.0015 32.0000 1.9786 1.9798 416.8865 417.1953 0.0464 -1.0000 -1.0000 0003277 1581289233.50 151.5380 60.0015 32.0000 1.9788 1.9800 416.9313 417.2399 0.0465 -1.0000 -1.0000 0003356 1581289233.60 151.5596 60.0015 32.0000 1.9789 1.9801 416.8870 417.1967 0.0466 -1.0000 -1.0000 0003481 1581289233.70 151.5596 60.0015 32.0000 1.9791 1.9803 416.9063 417.2164 0.0467 -1.0000 -1.0000 0003543 1581289233.80 151.5596 60.0015 32.0000 1.9787 1.9799 416.9208 417.2308 0.0466 -1.0000 -1.0000 0003606 1581289233.90 151.5596 60.0015 32.0000 1.9786 1.9798 416.8315 417.1413 0.0467 -1.0000 -1.0000 0003668 1581289234.00 151.5596 60.0015 32.0000 1.9792 1.9804 416.9097 417.2209 0.0468 -1.0000 -1.0000 0003731 1581289234.10 151.5436 60.0015 32.0000 1.9792 1.9804 416.9220 417.2312 0.0466 -1.0000 -1.0000 0003981 1581289234.20 151.5436 60.0015 32.0000 1.9788 1.9800 416.9570 417.2661 0.0465 -1.0000 -1.0000 0004043 1581289234.30 151.5436 60.0015 32.0000 1.9785 1.9797 416.9768 417.2854 0.0465 -1.0000 -1.0000 0004106 1581289234.40 151.5436 60.0015 32.0000 1.9787 1.9799 416.8648 417.1742 0.0466 -1.0000 -1.0000 0004184 1581289234.50 151.5436 60.0015 32.0000 1.9790 1.9802 416.8395 417.1489 0.0466 -1.0000 -1.0000 0004246 1581289234.60 151.5436 60.0015 32.0000 1.9790 1.9802 416.8722 417.1824 0.0466 -1.0000 -1.0000 0004981 1581289234.70 151.5436 60.0015 32.0000 1.9786 1.9798 416.8320 417.1413 0.0465 -1.0000 -1.0000 0005043 1581289234.80 151.5436 60.0015 32.0000 1.9784 1.9796 416.8663 417.1758 0.0466 -1.0000 -1.0000 0005121 1581289234.90 151.5436 60.0015 32.0000 1.9785 1.9797 416.8441 417.1536 0.0466 -1.0000 -1.0000 0005184 1581289235.00 151.4847 60.0018 32.0000 1.9784 1.9796 416.8322 417.1418 0.0466 -1.0000 -1.0000 0005246 1581289235.10 151.4847 60.0018 32.0000 1.9780 1.9792 416.8675 417.1764 0.0465 -1.0000 -1.0000 0005309 1581289235.20 151.4812 60.0018 32.0000 1.9786 1.9798 416.9023 417.2124 0.0467 -1.0000 -1.0000 0005387 1581289235.30 151.4858 60.0018 32.0000 1.9780 1.9792 416.8740 417.1831 0.0465 -1.0000 -1.0000 0005450 1581289235.40 151.4858 60.0018 32.0000 1.9790 1.9802 416.8761 417.1846 0.0464 -1.0000 -1.0000 0005512 1581289235.50 151.4858 60.0018 32.0000 1.9786 1.9798 416.8497 417.1589 0.0466 -1.0000 -1.0000 0005590 1581289235.60 151.4858 60.0018 32.0000 1.9786 1.9798 416.8329 417.1425 0.0466 -1.0000 -1.0000 0005652 1581289235.70 151.4858 60.0018 32.0000 1.9786 1.9798 416.8566 417.1656 0.0465 -1.0000 -1.0000 0005715 1581289235.80 151.4858 60.0018 32.0000 1.9789 1.9801 416.8114 417.1208 0.0466 -1.0000 -1.0000 0005793 1581289235.90 151.5526 60.0018 32.0000 1.9793 1.9805 416.8544 417.1632 0.0464 -1.0000 -1.0000 0005856 1581289236.00 151.5526 60.0018 32.0000 1.9792 1.9804 416.8781 417.1871 0.0466 -1.0000 -1.0000 0005918 1581289236.10 151.5526 60.0018 32.0000 1.9792 1.9804 416.8420 417.1513 0.0465 -1.0000 -1.0000 0005981 1581289236.20 151.5643 60.0018 32.0000 1.9792 1.9804 416.9272 417.2359 0.0465 -1.0000 -1.0000 0006043 1581289236.30 151.6120 60.0018 32.0000 1.9800 1.9812 416.9084 417.2180 0.0466 -1.0000 -1.0000 0006106 1581289236.40 151.6120 60.0018 32.0000 1.9790 1.9802 416.9725 417.2821 0.0466 -1.0000 -1.0000 0006184 1581289236.50 151.6120 60.0018 32.0000 1.9793 1.9805 416.8788 417.1891 0.0467 -1.0000 -1.0000 0006247 1581289236.60 151.6120 60.0018 32.0000 1.9794 1.9806 416.9125 417.2218 0.0465 -1.0000 -1.0000 0006371 1581289236.70 151.6120 60.0018 32.0000 1.9796 1.9808 416.9576 417.2682 0.0467 -1.0000 -1.0000 0006449 1581289236.80 151.6120 60.0018 32.0000 1.9790 1.9802 416.8912 417.2004 0.0465 -1.0000 -1.0000 0006496 1581289236.90 151.6120 60.0018 32.0000 1.9797 1.9809 416.8702 417.1790 0.0465 -1.0000 -1.0000 0006574 1581289237.00 151.6120 60.0018 32.0000 1.9789 1.9801 416.8867 417.1965 0.0466 -1.0000 -1.0000 0006637 1581289237.10 151.6120 60.0018 32.0000 1.9794 1.9806 416.9388 417.2488 0.0467 -1.0000 -1.0000 0006871 1581289237.20 151.6120 60.0018 32.0000 1.9793 1.9805 416.8822 417.1927 0.0466 -1.0000 -1.0000 0006949 1581289237.30 151.5794 60.0018 32.0000 1.9790 1.9802 416.8295 417.1401 0.0467 -1.0000 -1.0000 0007012 1581289237.40 151.5321 60.0018 32.0000 1.9792 1.9804 416.9036 417.2130 0.0466 -1.0000 -1.0000 0007074 1581289237.50 151.5321 60.0018 32.0000 1.9785 1.9798 416.8458 417.1548 0.0465 -1.0000 -1.0000 0007137 1581289237.60 151.5321 60.0018 32.0000 1.9793 1.9805 416.8470 417.1567 0.0466 -1.0000 -1.0000 0007199 1581289237.70 151.5321 60.0018 32.0000 1.9790 1.9802 416.8762 417.1853 0.0465 -1.0000 -1.0000 0007371 1581289237.80 151.5321 60.0018 32.0000 1.9793 1.9805 416.8839 417.1938 0.0467 -1.0000 -1.0000 0007450 1581289237.90 151.5359 60.0018 32.0000 1.9794 1.9807 416.8413 417.1510 0.0466 -1.0000 -1.0000 0007512 1581289238.00 151.5359 60.0018 32.0000 1.9790 1.9802 416.8344 417.1434 0.0464 -1.0000 -1.0000 0007574 1581289238.10 151.5359 60.0018 32.0000 1.9789 1.9801 416.8539 417.1640 0.0468 -1.0000 -1.0000 0007653 1581289238.20 151.5359 60.0018 32.0000 1.9792 1.9804 416.8533 417.1633 0.0466 -1.0000 -1.0000 0007887 1581289238.30 151.5359 60.0018 32.0000 1.9785 1.9797 416.8510 417.1597 0.0465 -1.0000 -1.0000 0007965 1581289238.40 151.4965 60.0018 32.0000 1.9786 1.9799 416.8564 417.1660 0.0466 -1.0000 -1.0000 0008028 1581289238.50 151.4965 60.0018 32.0000 1.9787 1.9799 416.9108 417.2209 0.0466 -1.0000 -1.0000 0008090 1581289238.60 151.4965 60.0018 32.0000 1.9789 1.9801 416.8276 417.1376 0.0467 -1.0000 -1.0000 0008153 1581289238.70 151.4965 60.0018 32.0000 1.9790 1.9802 416.8766 417.1870 0.0467 -1.0000 -1.0000 0008496 1581289238.80 151.4965 60.0018 32.0000 1.9787 1.9799 416.9143 417.2244 0.0466 -1.0000 -1.0000 0008559 1581289238.90 151.4965 60.0018 32.0000 1.9787 1.9799 416.8503 417.1601 0.0467 -1.0000 -1.0000 0008621 1581289239.00 151.4307 60.0018 32.0000 1.9777 1.9789 416.8667 417.1768 0.0467 -1.0000 -1.0000 0008684 1581289239.10 151.4307 60.0018 32.0000 1.9783 1.9795 416.7673 417.0771 0.0467 -1.0000 -1.0000 0008746 1581289239.20 151.4307 60.0018 32.0000 1.9782 1.9794 416.8216 417.1313 0.0466 -1.0000 -1.0000 0009153 1581289239.30 151.4307 60.0018 32.0000 1.9779 1.9791 416.8121 417.1218 0.0467 -1.0000 -1.0000 0009215 1581289239.40 151.4307 60.0018 32.0000 1.9793 1.9805 416.8050 417.1151 0.0467 -1.0000 -1.0000 0009278 1581289239.50 151.4072 60.0018 32.0000 1.9783 1.9795 416.8317 417.1418 0.0467 -1.0000 -1.0000 0009356 1581289239.60 151.4072 60.0018 32.0000 1.9778 1.9790 416.8924 417.2020 0.0466 -1.0000 -1.0000 0009418 1581289239.70 151.4072 60.0018 32.0000 1.9790 1.9802 416.8198 417.1303 0.0468 -1.0000 -1.0000 0009590 1581289239.80 151.4072 60.0018 32.0000 1.9789 1.9801 416.8089 417.1190 0.0466 -1.0000 -1.0000 0009668 1581289239.90 151.4072 60.0018 32.0000 1.9790 1.9802 416.8560 417.1656 0.0466 -1.0000 -1.0000 0009731 1581289240.00 151.3685 60.0014 32.0000 1.9780 1.9792 416.8286 417.1385 0.0467 -1.0000 -1.0000 0009793 1581289240.10 151.3645 60.0014 32.0000 1.9783 1.9795 416.8024 417.1123 0.0466 -1.0000 -1.0000 0009856 1581289240.20 151.3645 60.0014 32.0000 1.9786 1.9799 416.7655 417.0757 0.0467 -1.0000 -1.0000 0009918 1581289240.30 151.3645 60.0014 32.0000 1.9783 1.9795 416.7801 417.0907 0.0467 -1.0000 -1.0000 0010121 1581289240.40 151.3645 60.0014 32.0000 1.9776 1.9788 416.8013 417.1108 0.0466 -1.0000 -1.0000 0010184 1581289240.50 151.3645 60.0014 32.0000 1.9782 1.9794 416.8078 417.1165 0.0465 -1.0000 -1.0000 0010246 1581289240.60 151.4427 60.0014 32.0000 1.9783 1.9795 416.8586 417.1670 0.0465 -1.0000 -1.0000 0010309 1581289240.70 151.4427 60.0014 32.0000 1.9779 1.9791 416.8377 417.1474 0.0466 -1.0000 -1.0000 0010418 1581289240.80 151.4427 60.0014 32.0000 1.9783 1.9796 416.8159 417.1252 0.0466 -1.0000 -1.0000 0010606 1581289240.90 151.4427 60.0014 32.0000 1.9780 1.9792 416.7159 417.0258 0.0467 -1.0000 -1.0000 0010668 1581289241.00 151.4427 60.0014 32.0000 1.9783 1.9795 416.7829 417.0931 0.0467 -1.0000 -1.0000 0010731 1581289241.10 151.4435 60.0014 32.0000 1.9784 1.9796 416.8692 417.1797 0.0467 -1.0000 -1.0000 0010793 1581289241.20 151.4435 60.0014 32.0000 1.9785 1.9797 416.8031 417.1128 0.0466 -1.0000 -1.0000 0010871 1581289241.30 151.4435 60.0014 32.0000 1.9781 1.9793 416.8607 417.1710 0.0467 -1.0000 -1.0000 0011106 1581289241.40 151.4435 60.0014 32.0000 1.9787 1.9799 416.8346 417.1442 0.0467 -1.0000 -1.0000 0011168 1581289241.50 151.4435 60.0014 32.0000 1.9782 1.9794 416.7691 417.0793 0.0467 -1.0000 -1.0000 0011231 1581289241.60 151.4435 60.0014 32.0000 1.9786 1.9798 416.7824 417.0918 0.0466 -1.0000 -1.0000 0011293 1581289241.70 151.4610 60.0014 32.0000 1.9781 1.9794 416.7474 417.0575 0.0466 -1.0000 -1.0000 0011356 1581289241.80 151.4610 60.0014 32.0000 1.9785 1.9797 416.7598 417.0693 0.0466 -1.0000 -1.0000 0011606 1581289241.90 151.4610 60.0014 32.0000 1.9788 1.9800 416.8125 417.1228 0.0467 -1.0000 -1.0000 0011668 1581289242.00 151.4610 60.0014 32.0000 1.9792 1.9804 416.8346 417.1452 0.0467 -1.0000 -1.0000 0011731 1581289242.10 151.4610 60.0014 32.0000 1.9787 1.9799 416.8633 417.1732 0.0467 -1.0000 -1.0000 0011793 1581289242.20 151.4896 60.0014 32.0000 1.9785 1.9797 416.8727 417.1833 0.0468 -1.0000 -1.0000 0011856 1581289242.30 151.4926 60.0014 32.0000 1.9782 1.9794 416.8263 417.1368 0.0467 -1.0000 -1.0000 0012590 1581289242.40 151.4926 60.0014 32.0000 1.9785 1.9797 416.7578 417.0681 0.0468 -1.0000 -1.0000 0012668 1581289242.50 151.4926 60.0014 32.0000 1.9787 1.9799 416.7838 417.0939 0.0466 -1.0000 -1.0000 0012731 1581289242.60 151.4926 60.0014 32.0000 1.9787 1.9799 416.8696 417.1790 0.0466 -1.0000 -1.0000 0012793 1581289242.70 151.4910 60.0014 32.0000 1.9780 1.9792 416.8077 417.1179 0.0467 -1.0000 -1.0000 0012871 1581289242.80 151.4398 60.0014 32.0000 1.9782 1.9794 416.8055 417.1141 0.0464 -1.0000 -1.0000 0012934 1581289242.90 151.4398 60.0014 32.0000 1.9785 1.9797 416.7737 417.0828 0.0466 -1.0000 -1.0000 0012996 1581289243.00 151.4398 60.0014 32.0000 1.9786 1.9798 416.8073 417.1167 0.0465 -1.0000 -1.0000 0013059 1581289243.10 151.4398 60.0014 32.0000 1.9788 1.9800 416.7679 417.0780 0.0467 -1.0000 -1.0000 0013121 1581289243.20 151.4398 60.0014 32.0000 1.9793 1.9805 416.8554 417.1652 0.0466 -1.0000 -1.0000 0013199 1581289243.30 151.4593 60.0014 32.0000 1.9784 1.9796 416.8377 417.1469 0.0466 -1.0000 -1.0000 0013262 1581289243.40 151.4593 60.0014 32.0000 1.9779 1.9791 416.8566 417.1667 0.0467 -1.0000 -1.0000 0013324 1581289243.50 151.4593 60.0014 32.0000 1.9789 1.9801 416.7946 417.1055 0.0467 -1.0000 -1.0000 0013402 1581289243.60 151.4593 60.0014 32.0000 1.9784 1.9796 416.7775 417.0864 0.0465 -1.0000 -1.0000 0013465 1581289243.70 151.4593 60.0014 32.0000 1.9774 1.9786 416.7868 417.0964 0.0467 -1.0000 -1.0000 0013528 1581289243.80 151.4634 60.0014 32.0000 1.9778 1.9790 416.8535 417.1634 0.0466 -1.0000 -1.0000 0013590 1581289243.90 151.4649 60.0014 32.0000 1.9775 1.9787 416.8520 417.1620 0.0466 -1.0000 -1.0000 0013653 1581289244.00 151.4649 60.0014 32.0000 1.9779 1.9791 416.8355 417.1448 0.0465 -1.0000 -1.0000 0013715 1581289244.10 151.4649 60.0014 32.0000 1.9778 1.9790 416.9455 417.2554 0.0467 -1.0000 -1.0000 0013793 1581289244.20 151.4649 60.0014 32.0000 1.9786 1.9798 416.8745 417.1847 0.0466 -1.0000 -1.0000 0013856 1581289244.30 151.4649 60.0014 32.0000 1.9783 1.9795 416.8955 417.2047 0.0466 -1.0000 -1.0000 0013918 1581289244.40 151.4521 60.0014 32.0000 1.9785 1.9797 416.7984 417.1083 0.0466 -1.0000 -1.0000 0014106 1581289244.50 151.4521 60.0014 32.0000 1.9788 1.9800 416.8686 417.1780 0.0466 -1.0000 -1.0000 0014168 1581289244.60 151.4521 60.0014 32.0000 1.9789 1.9802 416.8728 417.1826 0.0467 -1.0000 -1.0000 0014231 1581289244.70 151.4521 60.0014 32.0000 1.9783 1.9796 416.8308 417.1418 0.0468 -1.0000 -1.0000 0014309 1581289244.80 151.4521 60.0014 32.0000 1.9777 1.9789 416.8386 417.1486 0.0467 -1.0000 -1.0000 0014371 1581289244.90 151.4521 60.0014 32.0000 1.9782 1.9795 416.8286 417.1384 0.0466 -1.0000 -1.0000 0014856 1581289245.00 151.4558 60.0011 32.0000 1.9786 1.9798 416.8028 417.1127 0.0466 -1.0000 -1.0000 0014918 1581289245.10 151.4581 60.0010 32.0000 1.9780 1.9792 416.8733 417.1822 0.0465 -1.0000 -1.0000 0014981 1581289245.20 151.4581 60.0010 32.0000 1.9784 1.9796 416.9003 417.2104 0.0468 -1.0000 -1.0000 0015059 1581289245.30 151.4581 60.0010 32.0000 1.9783 1.9795 416.7962 417.1054 0.0465 -1.0000 -1.0000 0015121 1581289245.40 151.4581 60.0010 32.0000 1.9780 1.9792 416.8731 417.1821 0.0465 -1.0000 -1.0000 0015246 1581289245.50 151.4581 60.0010 32.0000 1.9787 1.9799 416.8074 417.1160 0.0465 -1.0000 -1.0000 0015324 1581289245.60 151.5042 60.0010 32.0000 1.9788 1.9800 416.9221 417.2317 0.0466 -1.0000 -1.0000 0015387 1581289245.70 151.5042 60.0010 32.0000 1.9786 1.9798 416.8902 417.2004 0.0467 -1.0000 -1.0000 0015450 1581289245.80 151.5042 60.0010 32.0000 1.9786 1.9798 416.8720 417.1812 0.0465 -1.0000 -1.0000 0015512 1581289245.90 151.5042 60.0010 32.0000 1.9781 1.9793 416.8436 417.1531 0.0466 -1.0000 -1.0000 0015871 1581289246.00 151.5042 60.0010 32.0000 1.9783 1.9795 416.9149 417.2249 0.0467 -1.0000 -1.0000 0015934 1581289246.10 151.4867 60.0010 32.0000 1.9787 1.9799 416.8612 417.1710 0.0466 -1.0000 -1.0000 0016012 1581289246.20 151.4838 60.0010 32.0000 1.9789 1.9802 416.9028 417.2129 0.0467 -1.0000 -1.0000 0016075 1581289246.30 151.4838 60.0010 32.0000 1.9783 1.9795 416.9051 417.2142 0.0465 -1.0000 -1.0000 0016137 1581289246.40 151.4838 60.0010 32.0000 1.9787 1.9799 416.8843 417.1949 0.0468 -1.0000 -1.0000 0016231 1581289246.50 151.4838 60.0010 32.0000 1.9790 1.9802 416.9193 417.2287 0.0466 -1.0000 -1.0000 0016293 1581289246.60 151.4838 60.0010 32.0000 1.9791 1.9803 416.8652 417.1750 0.0466 -1.0000 -1.0000 0016356 1581289246.70 151.4668 60.0010 32.0000 1.9794 1.9806 416.8638 417.1735 0.0466 -1.0000 -1.0000 0016418 1581289246.80 151.4668 60.0010 32.0000 1.9783 1.9795 416.9125 417.2217 0.0466 -1.0000 -1.0000 0016481 1581289246.90 151.4668 60.0010 32.0000 1.9781 1.9794 416.9183 417.2281 0.0466 -1.0000 -1.0000 0016746 1581289247.00 151.4668 60.0010 32.0000 1.9779 1.9791 416.8732 417.1828 0.0466 -1.0000 -1.0000 0016809 1581289247.10 151.4668 60.0010 32.0000 1.9783 1.9795 416.9201 417.2296 0.0466 -1.0000 -1.0000 0016871 1581289247.20 151.4668 60.0010 32.0000 1.9783 1.9795 416.9685 417.2781 0.0466 -1.0000 -1.0000 0016949 1581289247.30 151.5211 60.0010 32.0000 1.9787 1.9799 416.8692 417.1786 0.0465 -1.0000 -1.0000 0017012 1581289247.40 151.5211 60.0010 32.0000 1.9788 1.9800 416.7997 417.1086 0.0465 -1.0000 -1.0000 0017402 1581289247.50 151.5211 60.0010 32.0000 1.9787 1.9799 416.9352 417.2452 0.0467 -1.0000 -1.0000 0017481 1581289247.60 151.5211 60.0010 32.0000 1.9788 1.9800 416.8384 417.1480 0.0466 -1.0000 -1.0000 0017543 1581289247.70 151.5211 60.0010 32.0000 1.9792 1.9804 416.8704 417.1799 0.0466 -1.0000 -1.0000 0017606 1581289247.80 151.5161 60.0010 32.0000 1.9793 1.9805 416.8142 417.1244 0.0467 -1.0000 -1.0000 0017668 1581289247.90 151.5157 60.0010 32.0000 1.9786 1.9798 416.8216 417.1312 0.0466 -1.0000 -1.0000 0017731 1581289248.00 151.5157 60.0010 32.0000 1.9790 1.9802 416.8474 417.1563 0.0465 -1.0000 -1.0000 0017981 1581289248.10 151.5157 60.0010 32.0000 1.9789 1.9801 416.8238 417.1330 0.0465 -1.0000 -1.0000 0018059 1581289248.20 151.5157 60.0010 32.0000 1.9788 1.9800 416.8506 417.1594 0.0465 -1.0000 -1.0000 0018121 1581289248.30 151.5093 60.0010 32.0000 1.9790 1.9802 416.9479 417.2572 0.0466 -1.0000 -1.0000 0018184 1581289248.40 151.4762 60.0010 32.0000 1.9792 1.9805 416.9165 417.2258 0.0466 -1.0000 -1.0000 0018247 1581289248.50 151.4762 60.0010 32.0000 1.9789 1.9801 416.8719 417.1804 0.0464 -1.0000 -1.0000 0018496 1581289248.60 151.4762 60.0010 32.0000 1.9785 1.9797 416.6753 416.9850 0.0466 -1.0000 -1.0000 0018559 1581289248.70 151.4762 60.0010 32.0000 1.9785 1.9797 416.8402 417.1492 0.0466 -1.0000 -1.0000 0018637 1581289248.80 151.5172 60.0010 32.0000 1.9797 1.9809 416.8860 417.1969 0.0468 -1.0000 -1.0000 0018699 1581289248.90 151.5172 60.0010 32.0000 1.9791 1.9803 416.8691 417.1779 0.0465 -1.0000 -1.0000 0018762 1581289249.00 151.5172 60.0010 32.0000 1.9794 1.9806 416.8533 417.1625 0.0466 -1.0000 -1.0000 0018871 1581289249.10 151.5172 60.0010 32.0000 1.9787 1.9799 416.8169 417.1264 0.0466 -1.0000 -1.0000 0018934 1581289249.20 151.5172 60.0010 32.0000 1.9790 1.9802 416.7864 417.0958 0.0466 -1.0000 -1.0000 0019012 1581289249.30 151.5172 60.0010 32.0000 1.9790 1.9802 416.8473 417.1564 0.0465 -1.0000 -1.0000 0019074 1581289249.40 151.5354 60.0010 32.0000 1.9784 1.9796 416.8771 417.1859 0.0465 -1.0000 -1.0000 0019137 1581289249.50 151.5354 60.0010 32.0000 1.9788 1.9800 416.7253 417.0343 0.0466 -1.0000 -1.0000 0019199 1581289249.60 151.5354 60.0010 32.0000 1.9791 1.9803 416.8654 417.1754 0.0467 -1.0000 -1.0000 0019262 1581289249.70 151.5354 60.0010 32.0000 1.9792 1.9804 416.8925 417.2037 0.0469 -1.0000 -1.0000 0019324 1581289249.80 151.5354 60.0010 32.0000 1.9788 1.9800 416.8048 417.1204 0.0477 -1.0000 -1.0000 0019402 1581289249.90 151.5354 60.0010 32.0000 1.9786 1.9798 416.8472 417.1643 0.0476 -1.0000 -1.0000 0019465 1581289250.00 151.4875 60.0012 32.0000 1.9785 1.9797 416.9031 417.2188 0.0475 -1.0000 -1.0000 0019637 1581289250.10 151.4823 60.0012 32.0000 1.9788 1.9801 416.9076 417.2212 0.0472 -1.0000 -1.0000 0019715 1581289250.20 151.4823 60.0012 32.0000 1.9795 1.9807 416.8529 417.1660 0.0470 -1.0000 -1.0000 0019777 1581289250.30 151.4823 60.0012 32.0000 1.9786 1.9799 416.8143 417.1258 0.0469 -1.0000 -1.0000 0019840 1581289250.40 151.4823 60.0012 32.0000 1.9785 1.9797 416.7636 417.0743 0.0467 -1.0000 -1.0000 0019918 1581289250.50 151.4823 60.0012 32.0000 1.9788 1.9800 416.7981 417.1080 0.0467 -1.0000 -1.0000 0020356 1581289250.60 151.5371 60.0012 32.0000 1.9790 1.9802 416.9066 417.2170 0.0467 -1.0000 -1.0000 0020418 1581289250.70 151.5371 60.0012 32.0000 1.9786 1.9799 416.7578 417.0679 0.0467 -1.0000 -1.0000 0020481 1581289250.80 151.5371 60.0012 32.0000 1.9797 1.9809 416.8454 417.1554 0.0466 -1.0000 -1.0000 0020543 1581289250.90 151.5371 60.0012 32.0000 1.9786 1.9798 416.8910 417.2008 0.0467 -1.0000 -1.0000 0020637 1581289251.00 151.5371 60.0012 32.0000 1.9787 1.9799 416.8418 417.1505 0.0465 -1.0000 -1.0000 0020871 1581289251.10 151.5218 60.0012 32.0000 1.9795 1.9807 416.8248 417.1334 0.0464 -1.0000 -1.0000 0020934 1581289251.20 151.5218 60.0012 32.0000 1.9790 1.9802 416.8581 417.1673 0.0466 -1.0000 -1.0000 0021012 1581289251.30 151.5218 60.0012 32.0000 1.9792 1.9805 416.9490 417.2601 0.0468 -1.0000 -1.0000 0021074 1581289251.40 151.5218 60.0012 32.0000 1.9800 1.9812 416.8274 417.1379 0.0467 -1.0000 -1.0000 0021137 1581289251.50 151.5218 60.0012 32.0000 1.9791 1.9803 416.8804 417.1894 0.0465 -1.0000 -1.0000 0021371 1581289251.60 151.5036 60.0012 32.0000 1.9782 1.9794 416.8379 417.1479 0.0466 -1.0000 -1.0000 0021434 1581289251.70 151.4757 60.0012 32.0000 1.9783 1.9795 416.8097 417.1195 0.0467 -1.0000 -1.0000 0021496 1581289251.80 151.4757 60.0012 32.0000 1.9789 1.9801 416.8254 417.1343 0.0465 -1.0000 -1.0000 0021575 1581289251.90 151.4757 60.0012 32.0000 1.9787 1.9799 416.8933 417.2030 0.0466 -1.0000 -1.0000 0021637 1581289252.00 151.4757 60.0012 32.0000 1.9781 1.9793 416.8256 417.1353 0.0466 -1.0000 -1.0000 0021934 1581289252.10 151.4757 60.0012 32.0000 1.9791 1.9803 416.7851 417.0939 0.0465 -1.0000 -1.0000 0021996 1581289252.20 151.4931 60.0012 32.0000 1.9798 1.9810 416.8358 417.1458 0.0466 -1.0000 -1.0000 0022059 1581289252.30 151.4931 60.0012 32.0000 1.9786 1.9798 416.9244 417.2334 0.0465 -1.0000 -1.0000 0022121 1581289252.40 151.4931 60.0012 32.0000 1.9787 1.9799 416.9055 417.2152 0.0467 -1.0000 -1.0000 0022199 1581289252.50 151.4931 60.0012 32.0000 1.9789 1.9801 416.8090 417.1180 0.0465 -1.0000 -1.0000 0022637 1581289252.60 151.4931 60.0012 32.0000 1.9781 1.9793 416.8273 417.1363 0.0465 -1.0000 -1.0000 0022699 1581289252.70 151.4931 60.0012 32.0000 1.9789 1.9801 416.7922 417.1013 0.0466 -1.0000 -1.0000 0022762 1581289252.80 151.5009 60.0012 32.0000 1.9785 1.9797 416.8394 417.1492 0.0466 -1.0000 -1.0000 0022824 1581289252.90 151.5058 60.0012 32.0000 1.9785 1.9797 416.8306 417.1398 0.0465 -1.0000 -1.0000 0022918 1581289253.00 151.5058 60.0012 32.0000 1.9781 1.9793 416.7659 417.0744 0.0464 -1.0000 -1.0000 0023121 1581289253.10 151.5058 60.0012 32.0000 1.9790 1.9802 416.8088 417.1179 0.0467 -1.0000 -1.0000 0023184 1581289253.20 151.5058 60.0012 32.0000 1.9787 1.9799 416.8790 417.1890 0.0465 -1.0000 -1.0000 0023262 1581289253.30 151.5058 60.0012 32.0000 1.9786 1.9798 416.9139 417.2235 0.0466 -1.0000 -1.0000 0023325 1581289253.40 151.4916 60.0012 32.0000 1.9784 1.9796 416.8770 417.1864 0.0465 -1.0000 -1.0000 0023387 1581289253.50 151.4916 60.0012 32.0000 1.9785 1.9797 416.8562 417.1664 0.0468 -1.0000 -1.0000 0023450 1581289253.60 151.4916 60.0012 32.0000 1.9781 1.9793 416.8325 417.1416 0.0465 -1.0000 -1.0000 0023621 1581289253.70 151.4916 60.0012 32.0000 1.9789 1.9801 416.8769 417.1860 0.0465 -1.0000 -1.0000 0023684 1581289253.80 151.4916 60.0012 32.0000 1.9791 1.9803 416.8625 417.1720 0.0466 -1.0000 -1.0000 0023762 1581289253.90 151.4874 60.0012 32.0000 1.9784 1.9796 416.8250 417.1331 0.0464 -1.0000 -1.0000 0023824 1581289254.00 151.4807 60.0012 32.0000 1.9788 1.9800 416.8067 417.1161 0.0466 -1.0000 -1.0000 0023887 1581289254.10 151.4807 60.0012 32.0000 1.9785 1.9797 416.8709 417.1813 0.0468 -1.0000 -1.0000 0023996 1581289254.20 151.4807 60.0012 32.0000 1.9789 1.9801 416.8859 417.1954 0.0466 -1.0000 -1.0000 0024059 1581289254.30 151.4807 60.0012 32.0000 1.9786 1.9798 416.9566 417.2662 0.0465 -1.0000 -1.0000 0024121 1581289254.40 151.4807 60.0012 32.0000 1.9789 1.9801 416.8888 417.1992 0.0467 -1.0000 -1.0000 0024184 1581289254.50 151.4870 60.0012 32.0000 1.9783 1.9795 416.8894 417.1986 0.0465 -1.0000 -1.0000 0024246 1581289254.60 151.4870 60.0012 32.0000 1.9790 1.9802 416.8637 417.1735 0.0467 -1.0000 -1.0000 0024981 1581289254.70 151.4870 60.0012 32.0000 1.9792 1.9804 416.9352 417.2459 0.0468 -1.0000 -1.0000 0025059 1581289254.80 151.4870 60.0012 32.0000 1.9785 1.9798 416.8239 417.1345 0.0468 -1.0000 -1.0000 0025121 1581289254.90 151.4870 60.0012 32.0000 1.9790 1.9802 416.9423 417.2537 0.0468 -1.0000 -1.0000 0025199 1581289255.00 151.4992 60.0011 32.0000 1.9788 1.9800 416.8589 417.1692 0.0467 -1.0000 -1.0000 0025262 1581289255.10 151.5095 60.0009 32.0000 1.9786 1.9798 416.8399 417.1502 0.0467 -1.0000 -1.0000 0025324 1581289255.20 151.5095 60.0009 32.0000 1.9788 1.9800 416.9292 417.2388 0.0466 -1.0000 -1.0000 0025402 1581289255.30 151.5095 60.0009 32.0000 1.9788 1.9800 416.8910 417.2018 0.0469 -1.0000 -1.0000 0025465 1581289255.40 151.5095 60.0009 32.0000 1.9784 1.9797 416.8489 417.1577 0.0465 -1.0000 -1.0000 0025527 1581289255.50 151.5095 60.0009 32.0000 1.9782 1.9795 416.8788 417.1879 0.0465 -1.0000 -1.0000 0025590 1581289255.60 151.5048 60.0009 32.0000 1.9786 1.9798 416.9042 417.2149 0.0468 -1.0000 -1.0000 0025652 1581289255.70 151.4745 60.0009 32.0000 1.9779 1.9791 416.8666 417.1787 0.0470 -1.0000 -1.0000 0025715 1581289255.80 151.4745 60.0009 32.0000 1.9789 1.9802 416.8475 417.1589 0.0468 -1.0000 -1.0000 0025793 1581289255.90 151.4745 60.0009 32.0000 1.9783 1.9795 416.8737 417.1856 0.0469 -1.0000 -1.0000 0025856 1581289256.00 151.4745 60.0009 32.0000 1.9782 1.9794 416.8165 417.1277 0.0467 -1.0000 -1.0000 0025918 1581289256.10 151.4745 60.0009 32.0000 1.9785 1.9797 416.8022 417.1116 0.0466 -1.0000 -1.0000 0025996 1581289256.20 151.5431 60.0009 32.0000 1.9783 1.9795 416.8706 417.1803 0.0466 -1.0000 -1.0000 0026059 1581289256.30 151.5431 60.0009 32.0000 1.9787 1.9799 416.9297 417.2400 0.0467 -1.0000 -1.0000 0026121 1581289256.40 151.5431 60.0009 32.0000 1.9786 1.9798 416.9150 417.2254 0.0467 -1.0000 -1.0000 0026199 1581289256.50 151.5431 60.0009 32.0000 1.9783 1.9795 416.8237 417.1330 0.0466 -1.0000 -1.0000 0026262 1581289256.60 151.5431 60.0009 32.0000 1.9783 1.9795 416.9075 417.2182 0.0467 -1.0000 -1.0000 0026371 1581289256.70 151.5431 60.0009 32.0000 1.9787 1.9800 416.8269 417.1379 0.0469 -1.0000 -1.0000 0026434 1581289256.80 151.5431 60.0009 32.0000 1.9793 1.9805 416.8927 417.2016 0.0466 -1.0000 -1.0000 0026496 1581289256.90 151.5431 60.0009 32.0000 1.9789 1.9801 416.9556 417.2661 0.0467 -1.0000 -1.0000 0026574 1581289257.00 151.5431 60.0009 32.0000 1.9789 1.9801 416.8225 417.1318 0.0465 -1.0000 -1.0000 0026637 1581289257.10 151.5431 60.0009 32.0000 1.9788 1.9800 416.8895 417.1996 0.0467 -1.0000 -1.0000 0026699 1581289257.20 151.5431 60.0009 32.0000 1.9786 1.9798 416.8759 417.1865 0.0467 -1.0000 -1.0000 0027137 1581289257.30 151.5046 60.0009 32.0000 1.9788 1.9800 416.8667 417.1761 0.0465 -1.0000 -1.0000 0027199 1581289257.40 151.5046 60.0009 32.0000 1.9789 1.9801 416.9014 417.2109 0.0466 -1.0000 -1.0000 0027262 1581289257.50 151.5046 60.0009 32.0000 1.9790 1.9802 416.8800 417.1902 0.0467 -1.0000 -1.0000 0027324 1581289257.60 151.5046 60.0009 32.0000 1.9775 1.9787 416.8866 417.1968 0.0466 -1.0000 -1.0000 0027387 1581289257.70 151.5046 60.0009 32.0000 1.9786 1.9798 416.8952 417.2060 0.0468 -1.0000 -1.0000 0027621 1581289257.80 151.5046 60.0009 32.0000 1.9790 1.9802 416.9133 417.2240 0.0467 -1.0000 -1.0000 0027699 1581289257.90 151.5206 60.0009 32.0000 1.9787 1.9800 416.9389 417.2492 0.0467 -1.0000 -1.0000 0027762 1581289258.00 151.5206 60.0009 32.0000 1.9795 1.9807 416.9293 417.2399 0.0468 -1.0000 -1.0000 0027824 1581289258.10 151.5206 60.0009 32.0000 1.9790 1.9802 416.9363 417.2482 0.0470 -1.0000 -1.0000 0027902 1581289258.20 151.5206 60.0009 32.0000 1.9787 1.9799 416.9022 417.2169 0.0475 -1.0000 -1.0000 0028137 1581289258.30 151.5206 60.0009 32.0000 1.9791 1.9804 416.8743 417.1899 0.0474 -1.0000 -1.0000 0028199 1581289258.40 151.5060 60.0009 32.0000 1.9792 1.9804 417.0443 417.3569 0.0469 -1.0000 -1.0000 0028277 1581289258.50 151.4768 60.0009 32.0000 1.9791 1.9803 416.9101 417.2215 0.0469 -1.0000 -1.0000 0028340 1581289258.60 151.4768 60.0009 32.0000 1.9786 1.9798 416.9662 417.2758 0.0467 -1.0000 -1.0000 0028402 1581289258.70 151.4768 60.0009 32.0000 1.9781 1.9793 416.8889 417.1997 0.0468 -1.0000 -1.0000 0028653 1581289258.80 151.4768 60.0009 32.0000 1.9790 1.9802 416.8450 417.1552 0.0467 -1.0000 -1.0000 0028715 1581289258.90 151.4768 60.0009 32.0000 1.9782 1.9794 416.8727 417.1833 0.0468 -1.0000 -1.0000 0028793 1581289259.00 151.5274 60.0009 32.0000 1.9783 1.9795 416.9592 417.2696 0.0467 -1.0000 -1.0000 0028856 1581289259.10 151.5274 60.0009 32.0000 1.9789 1.9801 416.8684 417.1789 0.0468 -1.0000 -1.0000 0028918 1581289259.20 151.5274 60.0009 32.0000 1.9790 1.9802 416.8734 417.1841 0.0467 -1.0000 -1.0000 0029153 1581289259.30 151.5274 60.0009 32.0000 1.9785 1.9797 416.8898 417.2001 0.0467 -1.0000 -1.0000 0029231 1581289259.40 151.5274 60.0009 32.0000 1.9787 1.9799 416.9206 417.2305 0.0465 -1.0000 -1.0000 0029293 1581289259.50 151.5274 60.0009 32.0000 1.9792 1.9804 416.9885 417.2991 0.0468 -1.0000 -1.0000 0029356 1581289259.60 151.5408 60.0019 32.0000 1.9793 1.9806 416.9054 417.2159 0.0467 -1.0000 -1.0000 0029418 1581289259.70 151.5408 60.0019 32.0000 1.9793 1.9805 416.8973 417.2071 0.0466 -1.0000 -1.0000 0029856 1581289259.80 151.5408 60.0019 32.0000 1.9792 1.9804 416.9074 417.2182 0.0468 -1.0000 -1.0000 0029918 1581289259.90 151.5408 60.0019 32.0000 1.9787 1.9799 416.8973 417.2069 0.0466 -1.0000 -1.0000 0029996 1581289260.00 151.5408 60.0019 32.0000 1.9790 1.9802 416.8940 417.2041 0.0467 -1.0000 -1.0000 0030059 1581289260.10 151.5408 60.0019 32.0000 1.9783 1.9795 416.8316 417.1423 0.0467 -1.0000 -1.0000 0030121 1581289260.20 151.5129 60.0019 32.0000 1.9783 1.9795 416.8827 417.1925 0.0467 -1.0000 -1.0000 0030340 1581289260.30 151.5129 60.0019 32.0000 1.9785 1.9797 416.8993 417.2095 0.0467 -1.0000 -1.0000 0030402 1581289260.40 151.5129 60.0019 32.0000 1.9787 1.9799 416.8374 417.1482 0.0468 -1.0000 -1.0000 0030496 1581289260.50 151.5129 60.0019 32.0000 1.9785 1.9797 416.9273 417.2379 0.0468 -1.0000 -1.0000 0030559 1581289260.60 151.5129 60.0019 32.0000 1.9787 1.9799 416.8597 417.1716 0.0470 -1.0000 -1.0000 0030621 1581289260.70 151.4727 60.0019 32.0000 1.9787 1.9799 416.8345 417.1480 0.0472 -1.0000 -1.0000 0030793 1581289260.80 151.4727 60.0019 32.0000 1.9790 1.9802 416.8152 417.1273 0.0469 -1.0000 -1.0000 0030840 1581289260.90 151.4727 60.0019 32.0000 1.9790 1.9802 416.8505 417.1609 0.0467 -1.0000 -1.0000 0030918 1581289261.00 151.4727 60.0019 32.0000 1.9787 1.9800 416.8063 417.1174 0.0468 -1.0000 -1.0000 0030981 1581289261.10 151.4727 60.0019 32.0000 1.9783 1.9795 416.9197 417.2298 0.0467 -1.0000 -1.0000 0031043 1581289261.20 151.4756 60.0019 32.0000 1.9784 1.9797 416.8892 417.2002 0.0468 -1.0000 -1.0000 0031121 1581289261.30 151.5215 60.0019 32.0000 1.9785 1.9798 416.9632 417.2733 0.0467 -1.0000 -1.0000 0031184 1581289261.40 151.5215 60.0019 32.0000 1.9785 1.9798 416.9363 417.2474 0.0468 -1.0000 -1.0000 0031247 1581289261.50 151.5215 60.0019 32.0000 1.9779 1.9791 416.9386 417.2513 0.0470 -1.0000 -1.0000 0031325 1581289261.60 151.5215 60.0019 32.0000 1.9780 1.9793 416.9578 417.2691 0.0468 -1.0000 -1.0000 0031387 1581289261.70 151.5215 60.0019 32.0000 1.9788 1.9800 416.8797 417.1908 0.0468 -1.0000 -1.0000 0031450 1581289261.80 151.4915 60.0019 32.0000 1.9788 1.9800 416.8840 417.1952 0.0468 -1.0000 -1.0000 0031637 1581289261.90 151.4915 60.0019 32.0000 1.9783 1.9796 416.9596 417.2701 0.0467 -1.0000 -1.0000 0031699 1581289262.00 151.4915 60.0019 32.0000 1.9786 1.9798 416.9217 417.2321 0.0468 -1.0000 -1.0000 0031762 1581289262.10 151.4915 60.0019 32.0000 1.9787 1.9799 416.9168 417.2274 0.0467 -1.0000 -1.0000 0031824 1581289262.20 151.4915 60.0019 32.0000 1.9790 1.9802 416.9734 417.2841 0.0467 -1.0000 -1.0000 0031887 1581289262.30 151.4915 60.0019 32.0000 1.9794 1.9806 416.8191 417.1300 0.0469 -1.0000 -1.0000 0032121 1581289262.40 151.5082 60.0019 32.0000 1.9788 1.9800 416.9174 417.2279 0.0467 -1.0000 -1.0000 0032199 1581289262.50 151.5082 60.0019 32.0000 1.9787 1.9799 416.9290 417.2402 0.0468 -1.0000 -1.0000 0032262 1581289262.60 151.5082 60.0019 32.0000 1.9795 1.9807 416.8673 417.1786 0.0468 -1.0000 -1.0000 0032324 1581289262.70 151.5082 60.0019 32.0000 1.9784 1.9796 416.8640 417.1745 0.0467 -1.0000 -1.0000 0032387 1581289262.80 151.5082 60.0019 32.0000 1.9787 1.9800 416.8330 417.1440 0.0468 -1.0000 -1.0000 0032981 1581289262.90 151.4641 60.0019 32.0000 1.9788 1.9800 416.9714 417.2830 0.0469 -1.0000 -1.0000 0033059 1581289263.00 151.4641 60.0019 32.0000 1.9783 1.9796 416.8757 417.1868 0.0468 -1.0000 -1.0000 0033121 1581289263.10 151.4641 60.0019 32.0000 1.9787 1.9799 416.8995 417.2101 0.0467 -1.0000 -1.0000 0033184 1581289263.20 151.4641 60.0019 32.0000 1.9782 1.9794 416.8953 417.2059 0.0468 -1.0000 -1.0000 0033262 1581289263.30 151.4641 60.0019 32.0000 1.9792 1.9804 416.9000 417.2117 0.0469 -1.0000 -1.0000 0033324 1581289263.40 151.4674 60.0019 32.0000 1.9789 1.9801 416.9200 417.2302 0.0467 -1.0000 -1.0000 0033387 1581289263.50 151.4803 60.0019 32.0000 1.9784 1.9796 416.9006 417.2116 0.0469 -1.0000 -1.0000 0033465 1581289263.60 151.4803 60.0019 32.0000 1.9785 1.9797 416.9039 417.2144 0.0467 -1.0000 -1.0000 0033527 1581289263.70 151.4803 60.0019 32.0000 1.9783 1.9795 416.9710 417.2826 0.0468 -1.0000 -1.0000 0033590 1581289263.80 151.4803 60.0019 32.0000 1.9789 1.9801 416.9030 417.2133 0.0467 -1.0000 -1.0000 0033902 1581289263.90 151.4803 60.0019 32.0000 1.9790 1.9803 417.0005 417.3115 0.0469 -1.0000 -1.0000 0033965 1581289264.00 151.4347 60.0019 32.0000 1.9786 1.9798 416.9109 417.2222 0.0468 -1.0000 -1.0000 0034027 1581289264.10 151.4347 60.0019 32.0000 1.9781 1.9793 416.9123 417.2230 0.0468 -1.0000 -1.0000 0034106 1581289264.20 151.4347 60.0019 32.0000 1.9786 1.9799 416.8374 417.1480 0.0467 -1.0000 -1.0000 0034168 1581289264.30 151.4347 60.0019 32.0000 1.9792 1.9804 416.9480 417.2592 0.0469 -1.0000 -1.0000 0034340 1581289264.40 151.4347 60.0019 32.0000 1.9785 1.9797 416.9227 417.2344 0.0469 -1.0000 -1.0000 0034418 1581289264.50 151.4347 60.0019 32.0000 1.9786 1.9799 416.9207 417.2318 0.0468 -1.0000 -1.0000 0034481 1581289264.60 151.4347 60.0019 32.0000 1.9788 1.9800 416.9587 417.2702 0.0468 -1.0000 -1.0000 0034543 1581289264.70 151.4347 60.0019 32.0000 1.9783 1.9795 416.8826 417.1934 0.0468 -1.0000 -1.0000 0034621 1581289264.80 151.4347 60.0019 32.0000 1.9783 1.9796 416.8816 417.1920 0.0467 -1.0000 -1.0000 0035309 1581289264.90 151.4347 60.0019 32.0000 1.9780 1.9792 416.9242 417.2353 0.0468 -1.0000 -1.0000 0035371 1581289265.00 151.4347 60.0019 32.0000 1.9791 1.9803 416.9154 417.2267 0.0468 -1.0000 -1.0000 0035450 1581289265.10 151.5199 60.0020 32.0000 1.9789 1.9801 416.9185 417.2306 0.0470 -1.0000 -1.0000 0035512 1581289265.20 151.5199 60.0020 32.0000 1.9785 1.9797 416.8497 417.1604 0.0468 -1.0000 -1.0000 0035575 1581289265.30 151.5199 60.0020 32.0000 1.9792 1.9804 416.8688 417.1802 0.0469 -1.0000 -1.0000 0035637 1581289265.40 151.5199 60.0020 32.0000 1.9785 1.9797 416.9338 417.2460 0.0470 -1.0000 -1.0000 0035699 1581289265.50 151.5199 60.0020 32.0000 1.9789 1.9801 416.9034 417.2140 0.0467 -1.0000 -1.0000 0035777 1581289265.60 151.5199 60.0020 32.0000 1.9786 1.9798 416.8992 417.2099 0.0468 -1.0000 -1.0000 0035840 1581289265.70 151.5180 60.0020 32.0000 1.9782 1.9795 416.9362 417.2476 0.0469 -1.0000 -1.0000 0035902 1581289265.80 151.5180 60.0020 32.0000 1.9779 1.9792 416.8962 417.2077 0.0469 -1.0000 -1.0000 0035981 1581289265.90 151.5180 60.0020 32.0000 1.9785 1.9797 416.8922 417.2035 0.0468 -1.0000 -1.0000 0036262 1581289266.00 151.5180 60.0020 32.0000 1.9793 1.9805 416.8068 417.1178 0.0468 -1.0000 -1.0000 0036324 1581289266.10 151.5180 60.0020 32.0000 1.9789 1.9801 416.8853 417.1962 0.0468 -1.0000 -1.0000 0036387 1581289266.20 151.5106 60.0020 32.0000 1.9785 1.9797 416.9439 417.2546 0.0467 -1.0000 -1.0000 0036449 1581289266.30 151.4872 60.0020 32.0000 1.9786 1.9798 416.8348 417.1456 0.0468 -1.0000 -1.0000 0036512 1581289266.40 151.4872 60.0020 32.0000 1.9780 1.9792 416.8466 417.1577 0.0468 -1.0000 -1.0000 0036590 1581289266.50 151.4872 60.0020 32.0000 1.9786 1.9798 416.9338 417.2444 0.0467 -1.0000 -1.0000 0036653 1581289266.60 151.4872 60.0020 32.0000 1.9782 1.9794 416.8894 417.2004 0.0468 -1.0000 -1.0000 0036715 1581289266.70 151.4872 60.0020 32.0000 1.9776 1.9788 416.8447 417.1555 0.0468 -1.0000 -1.0000 0036777 1581289266.80 151.4872 60.0020 32.0000 1.9789 1.9801 416.9357 417.2463 0.0467 -1.0000 -1.0000 0036856 1581289266.90 151.4872 60.0020 32.0000 1.9785 1.9797 416.9024 417.2131 0.0468 -1.0000 -1.0000 0036934 1581289267.00 151.4872 60.0020 32.0000 1.9783 1.9795 416.8756 417.1873 0.0469 -1.0000 -1.0000 0036996 1581289267.10 151.4872 60.0020 32.0000 1.9785 1.9797 416.9275 417.2386 0.0468 -1.0000 -1.0000 0037074 1581289267.20 151.4872 60.0020 32.0000 1.9784 1.9796 416.8621 417.1736 0.0469 -1.0000 -1.0000 0037153 1581289267.30 151.4872 60.0020 32.0000 1.9784 1.9797 416.9329 417.2444 0.0470 -1.0000 -1.0000 0037215 1581289267.40 151.5013 60.0020 32.0000 1.9789 1.9802 416.8593 417.1707 0.0468 -1.0000 -1.0000 0037277 1581289267.50 151.5013 60.0020 32.0000 1.9787 1.9799 416.8502 417.1608 0.0468 -1.0000 -1.0000 0037356 1581289267.60 151.5013 60.0020 32.0000 1.9783 1.9796 416.8458 417.1569 0.0469 -1.0000 -1.0000 0037418 1581289267.70 151.5013 60.0020 32.0000 1.9784 1.9797 416.8397 417.1518 0.0470 -1.0000 -1.0000 0037481 1581289267.80 151.5013 60.0020 32.0000 1.9779 1.9791 416.9293 417.2404 0.0468 -1.0000 -1.0000 0037559 1581289267.90 151.5013 60.0020 32.0000 1.9793 1.9805 416.8960 417.2073 0.0469 -1.0000 -1.0000 0037621 1581289268.00 151.5013 60.0020 32.0000 1.9784 1.9796 416.9254 417.2373 0.0470 -1.0000 -1.0000 0038621 1581289268.10 151.5013 60.0020 32.0000 1.9786 1.9799 417.0348 417.3458 0.0469 -1.0000 -1.0000 0038684 1581289268.20 151.5013 60.0020 32.0000 1.9784 1.9796 416.9518 417.2641 0.0469 -1.0000 -1.0000 0038746 1581289268.30 151.5013 60.0020 32.0000 1.9780 1.9792 416.9252 417.2370 0.0470 -1.0000 -1.0000 0038809 1581289268.40 151.5013 60.0020 32.0000 1.9781 1.9794 416.9235 417.2332 0.0466 -1.0000 -1.0000 0038887 1581289268.50 151.5053 60.0020 32.0000 1.9790 1.9803 416.9417 417.2531 0.0468 -1.0000 -1.0000 0038949 1581289268.60 151.5053 60.0020 32.0000 1.9788 1.9800 416.8905 417.2015 0.0468 -1.0000 -1.0000 0039012 1581289268.70 151.5053 60.0020 32.0000 1.9792 1.9804 416.9068 417.2171 0.0467 -1.0000 -1.0000 0039090 1581289268.80 151.5053 60.0020 32.0000 1.9786 1.9798 416.9441 417.2553 0.0469 -1.0000 -1.0000 0039153 1581289268.90 151.5053 60.0020 32.0000 1.9783 1.9795 416.8971 417.2086 0.0468 -1.0000 -1.0000 0039231 1581289269.00 151.5053 60.0020 32.0000 1.9785 1.9797 416.9520 417.2632 0.0468 -1.0000 -1.0000 0039293 1581289269.10 151.5053 60.0020 32.0000 1.9784 1.9796 416.9549 417.2660 0.0468 -1.0000 -1.0000 0039356 1581289269.20 151.4787 60.0020 32.0000 1.9784 1.9797 416.9342 417.2448 0.0467 -1.0000 -1.0000 0039418 1581289269.30 151.4829 60.0020 32.0000 1.9789 1.9801 416.8613 417.1727 0.0469 -1.0000 -1.0000 0039496 1581289269.40 151.4829 60.0020 32.0000 1.9792 1.9804 416.8760 417.1877 0.0469 -1.0000 -1.0000 0039559 1581289269.50 151.4829 60.0020 32.0000 1.9789 1.9802 416.9247 417.2361 0.0469 -1.0000 -1.0000 0039621 1581289269.60 151.4882 60.0020 32.0000 1.9789 1.9802 416.9753 417.2886 0.0471 -1.0000 -1.0000 0039684 1581289269.70 151.5231 60.0020 32.0000 1.9776 1.9788 416.9282 417.2401 0.0470 -1.0000 -1.0000 0039747 1581289269.80 151.5231 60.0020 32.0000 1.9780 1.9792 416.8741 417.1862 0.0469 -1.0000 -1.0000 0039824 1581289269.90 151.5231 60.0020 32.0000 1.9780 1.9792 416.8873 417.1984 0.0469 -1.0000 -1.0000 0039887 1581289270.00 151.5231 60.0020 32.0000 1.9788 1.9800 416.8682 417.1796 0.0468 -1.0000 -1.0000 0039950 1581289270.10 151.5231 60.0020 32.0000 1.9789 1.9801 416.9598 417.2707 0.0468 -1.0000 -1.0000 0040027 1581289270.20 151.5231 60.0020 32.0000 1.9790 1.9803 416.8853 417.1966 0.0468 -1.0000 -1.0000 0040090 1581289270.30 151.5231 60.0020 32.0000 1.9785 1.9797 416.9326 417.2438 0.0469 -1.0000 -1.0000 0040153 1581289270.40 151.5231 60.0020 32.0000 1.9788 1.9800 416.9696 417.2810 0.0468 -1.0000 -1.0000 0040215 1581289270.50 151.5231 60.0020 32.0000 1.9785 1.9797 416.8802 417.1914 0.0469 -1.0000 -1.0000 0040496 1581289270.60 151.5231 60.0020 32.0000 1.9789 1.9801 416.8804 417.1917 0.0468 -1.0000 -1.0000 0040559 1581289270.70 151.5197 60.0020 32.0000 1.9789 1.9801 416.8994 417.2105 0.0468 -1.0000 -1.0000 0040637 1581289270.80 151.5197 60.0020 32.0000 1.9789 1.9802 417.0364 417.3479 0.0469 -1.0000 -1.0000 0040699 1581289270.90 151.5197 60.0020 32.0000 1.9784 1.9796 416.9659 417.2771 0.0469 -1.0000 -1.0000 0040777 1581289271.00 151.5197 60.0020 32.0000 1.9785 1.9797 416.8801 417.1903 0.0467 -1.0000 -1.0000 0040840 1581289271.10 151.5197 60.0020 32.0000 1.9785 1.9797 417.0112 417.3235 0.0470 -1.0000 -1.0000 0040902 1581289271.20 151.4698 60.0020 32.0000 1.9785 1.9798 416.8964 417.2084 0.0469 -1.0000 -1.0000 0040981 1581289271.30 151.4698 60.0020 32.0000 1.9785 1.9797 416.8792 417.1900 0.0468 -1.0000 -1.0000 0041043 1581289271.40 151.4698 60.0020 32.0000 1.9783 1.9795 416.7644 417.0753 0.0468 -1.0000 -1.0000 0041106 1581289271.50 151.4698 60.0020 32.0000 1.9787 1.9799 416.8190 417.1300 0.0469 -1.0000 -1.0000 0041168 1581289271.60 151.4698 60.0020 32.0000 1.9789 1.9801 416.8667 417.1789 0.0470 -1.0000 -1.0000 0041231 1581289271.70 151.4970 60.0020 32.0000 1.9785 1.9797 416.8925 417.2049 0.0469 -1.0000 -1.0000 0041293 1581289271.80 151.5420 60.0020 32.0000 1.9791 1.9803 416.9570 417.2678 0.0468 -1.0000 -1.0000 0041371 1581289271.90 151.5420 60.0020 32.0000 1.9791 1.9803 416.8528 417.1627 0.0467 -1.0000 -1.0000 0041434 1581289272.00 151.5420 60.0020 32.0000 1.9786 1.9799 416.9217 417.2332 0.0469 -1.0000 -1.0000 0041496 1581289272.10 151.5420 60.0020 32.0000 1.9781 1.9793 416.8770 417.1880 0.0468 -1.0000 -1.0000 0041887 1581289272.20 151.5420 60.0020 32.0000 1.9781 1.9793 416.8531 417.1634 0.0467 -1.0000 -1.0000 0041950 1581289272.30 151.4916 60.0020 32.0000 1.9785 1.9797 416.8689 417.1796 0.0467 -1.0000 -1.0000 0042012 1581289272.40 151.4916 60.0020 32.0000 1.9785 1.9797 416.8487 417.1594 0.0468 -1.0000 -1.0000 0042090 1581289272.50 151.4916 60.0020 32.0000 1.9788 1.9800 416.8672 417.1788 0.0469 -1.0000 -1.0000 0042153 1581289272.60 151.4916 60.0020 32.0000 1.9781 1.9794 416.8569 417.1677 0.0468 -1.0000 -1.0000 0042371 1581289272.70 151.4916 60.0020 32.0000 1.9783 1.9795 416.8221 417.1340 0.0470 -1.0000 -1.0000 0042449 1581289272.80 151.4978 60.0020 32.0000 1.9784 1.9797 416.8847 417.1962 0.0468 -1.0000 -1.0000 0042512 1581289272.90 151.4978 60.0020 32.0000 1.9784 1.9796 416.9017 417.2126 0.0469 -1.0000 -1.0000 0042590 1581289273.00 151.4978 60.0020 32.0000 1.9792 1.9804 416.8404 417.1527 0.0470 -1.0000 -1.0000 0042652 1581289273.10 151.4978 60.0020 32.0000 1.9790 1.9802 416.9057 417.2181 0.0470 -1.0000 -1.0000 0042871 1581289273.20 151.4978 60.0020 32.0000 1.9787 1.9799 416.9035 417.2155 0.0469 -1.0000 -1.0000 0042949 1581289273.30 151.4946 60.0020 32.0000 1.9782 1.9794 416.8861 417.1980 0.0469 -1.0000 -1.0000 0043027 1581289273.40 151.4898 60.0020 32.0000 1.9787 1.9799 416.8769 417.1879 0.0468 -1.0000 -1.0000 0043090 1581289273.50 151.4898 60.0020 32.0000 1.9788 1.9800 416.8857 417.1967 0.0468 -1.0000 -1.0000 0043153 1581289273.60 151.4898 60.0020 32.0000 1.9788 1.9800 416.8677 417.1784 0.0468 -1.0000 -1.0000 0043387 1581289273.70 151.4898 60.0020 32.0000 1.9790 1.9802 416.9024 417.2142 0.0469 -1.0000 -1.0000 0043450 1581289273.80 151.4898 60.0020 32.0000 1.9783 1.9796 416.9642 417.2757 0.0469 -1.0000 -1.0000 0043527 1581289273.90 151.4883 60.0020 32.0000 1.9784 1.9796 416.8177 417.1290 0.0469 -1.0000 -1.0000 0043606 1581289274.00 151.4881 60.0020 32.0000 1.9779 1.9792 416.9076 417.2208 0.0471 -1.0000 -1.0000 0043699 1581289274.10 151.4881 60.0020 32.0000 1.9786 1.9798 416.8335 417.1455 0.0469 -1.0000 -1.0000 0043918 1581289274.20 151.4881 60.0020 32.0000 1.9788 1.9800 416.9167 417.2281 0.0469 -1.0000 -1.0000 0043981 1581289274.30 151.4881 60.0020 32.0000 1.9791 1.9803 416.9482 417.2599 0.0469 -1.0000 -1.0000 0044043 1581289274.40 151.4986 60.0020 32.0000 1.9786 1.9798 416.8696 417.1811 0.0469 -1.0000 -1.0000 0044121 1581289274.50 151.5168 60.0020 32.0000 1.9786 1.9798 416.8666 417.1773 0.0468 -1.0000 -1.0000 0044184 1581289274.60 151.5168 60.0020 32.0000 1.9777 1.9789 416.8789 417.1895 0.0468 -1.0000 -1.0000 0044247 1581289274.70 151.5168 60.0020 32.0000 1.9786 1.9798 416.8813 417.1929 0.0470 -1.0000 -1.0000 0044527 1581289274.80 151.5168 60.0020 32.0000 1.9791 1.9803 416.9127 417.2243 0.0469 -1.0000 -1.0000 0044590 1581289274.90 151.5168 60.0020 32.0000 1.9790 1.9802 416.8957 417.2077 0.0469 -1.0000 -1.0000 0044668 1581289275.00 151.5055 60.0020 32.0000 1.9790 1.9802 416.9522 417.2636 0.0469 -1.0000 -1.0000 0044731 1581289275.10 151.5055 60.0020 32.0000 1.9786 1.9798 416.8734 417.1843 0.0468 -1.0000 -1.0000 0044793 1581289275.20 151.5055 60.0020 32.0000 1.9788 1.9800 416.8847 417.1958 0.0469 -1.0000 -1.0000 0044887 1581289275.30 151.5055 60.0020 32.0000 1.9793 1.9805 416.9002 417.2117 0.0469 -1.0000 -1.0000 0044949 1581289275.40 151.5055 60.0020 32.0000 1.9784 1.9797 416.8990 417.2102 0.0468 -1.0000 -1.0000 0045012 1581289275.50 151.5178 60.0020 32.0000 1.9783 1.9795 416.8659 417.1773 0.0469 -1.0000 -1.0000 0045074 1581289275.60 151.5212 60.0020 32.0000 1.9786 1.9798 416.8136 417.1256 0.0470 -1.0000 -1.0000 0045137 1581289275.70 151.5212 60.0020 32.0000 1.9787 1.9799 416.8195 417.1301 0.0468 -1.0000 -1.0000 0045887 1581289275.80 151.5212 60.0020 32.0000 1.9787 1.9799 416.8770 417.1886 0.0469 -1.0000 -1.0000 0045950 1581289275.90 151.5212 60.0020 32.0000 1.9788 1.9801 416.8962 417.2072 0.0468 -1.0000 -1.0000 0046012 1581289276.00 151.5197 60.0020 32.0000 1.9784 1.9797 416.9763 417.2878 0.0469 -1.0000 -1.0000 0046074 1581289276.10 151.4914 60.0020 32.0000 1.9787 1.9800 416.8678 417.1797 0.0470 -1.0000 -1.0000 0046153 1581289276.20 151.4914 60.0020 32.0000 1.9784 1.9796 416.8537 417.1654 0.0469 -1.0000 -1.0000 0046215 1581289276.30 151.4914 60.0020 32.0000 1.9781 1.9793 416.8567 417.1686 0.0469 -1.0000 -1.0000 0046277 1581289276.40 151.4914 60.0020 32.0000 1.9778 1.9790 416.8469 417.1586 0.0469 -1.0000 -1.0000 0046356 1581289276.50 151.4914 60.0020 32.0000 1.9788 1.9800 416.8540 417.1663 0.0470 -1.0000 -1.0000 0046418 1581289276.60 151.5009 60.0020 32.0000 1.9790 1.9803 416.8923 417.2037 0.0468 -1.0000 -1.0000 0046481 1581289276.70 151.5009 60.0020 32.0000 1.9783 1.9795 416.8733 417.1843 0.0469 -1.0000 -1.0000 0046699 1581289276.80 151.5009 60.0020 32.0000 1.9780 1.9792 416.9165 417.2295 0.0471 -1.0000 -1.0000 0046762 1581289276.90 151.5009 60.0020 32.0000 1.9777 1.9789 416.8771 417.1911 0.0472 -1.0000 -1.0000 0046840 1581289277.00 151.5009 60.0020 32.0000 1.9788 1.9800 416.8581 417.1719 0.0472 -1.0000 -1.0000 0046887 1581289277.10 151.4886 60.0020 32.0000 1.9785 1.9797 416.8899 417.2033 0.0471 -1.0000 -1.0000 0046949 1581289277.20 151.4703 60.0020 32.0000 1.9781 1.9793 416.9089 417.2197 0.0469 -1.0000 -1.0000 0047027 1581289277.30 151.4703 60.0020 32.0000 1.9784 1.9796 416.8336 417.1455 0.0469 -1.0000 -1.0000 0047090 1581289277.40 151.4703 60.0020 32.0000 1.9787 1.9799 416.8685 417.1794 0.0468 -1.0000 -1.0000 0047153 1581289277.50 151.4703 60.0020 32.0000 1.9785 1.9797 416.8808 417.1924 0.0469 -1.0000 -1.0000 0047231 1581289277.60 151.4703 60.0020 32.0000 1.9784 1.9796 416.8868 417.1985 0.0469 -1.0000 -1.0000 0047293 1581289277.70 151.4672 60.0020 32.0000 1.9777 1.9790 416.8943 417.2054 0.0468 -1.0000 -1.0000 0047356 1581289277.80 151.4672 60.0020 32.0000 1.9779 1.9792 416.8933 417.2051 0.0470 -1.0000 -1.0000 0047762 1581289277.90 151.4672 60.0020 32.0000 1.9783 1.9795 416.8556 417.1674 0.0469 -1.0000 -1.0000 0047840 1581289278.00 151.4672 60.0020 32.0000 1.9790 1.9802 416.9319 417.2442 0.0470 -1.0000 -1.0000 0047902 1581289278.10 151.4672 60.0020 32.0000 1.9787 1.9799 416.8709 417.1821 0.0469 -1.0000 -1.0000 0047965 1581289278.20 151.4701 60.0020 32.0000 1.9786 1.9798 416.8928 417.2045 0.0469 -1.0000 -1.0000 0048027 1581289278.30 151.4716 60.0020 32.0000 1.9783 1.9795 416.8817 417.1938 0.0470 -1.0000 -1.0000 0048106 1581289278.40 151.4716 60.0020 32.0000 1.9784 1.9797 416.7942 417.1059 0.0469 -1.0000 -1.0000 0048184 1581289278.50 151.4716 60.0020 32.0000 1.9783 1.9795 416.9566 417.2679 0.0468 -1.0000 -1.0000 0048247 1581289278.60 151.4716 60.0020 32.0000 1.9786 1.9798 416.8891 417.2014 0.0470 -1.0000 -1.0000 0048309 1581289278.70 151.4716 60.0020 32.0000 1.9778 1.9790 416.8142 417.1252 0.0468 -1.0000 -1.0000 0048387 1581289278.80 151.4716 60.0020 32.0000 1.9785 1.9797 416.8602 417.1721 0.0470 -1.0000 -1.0000 0048606 1581289278.90 151.4953 60.0020 32.0000 1.9784 1.9796 416.8955 417.2072 0.0470 -1.0000 -1.0000 0048684 1581289279.00 151.4953 60.0020 32.0000 1.9789 1.9801 416.8956 417.2084 0.0471 -1.0000 -1.0000 0048746 1581289279.10 151.4953 60.0020 32.0000 1.9792 1.9805 416.9017 417.2142 0.0470 -1.0000 -1.0000 0048809 1581289279.20 151.4953 60.0020 32.0000 1.9785 1.9797 416.8227 417.1345 0.0469 -1.0000 -1.0000 0048887 1581289279.30 151.4953 60.0020 32.0000 1.9785 1.9797 416.9448 417.2571 0.0470 -1.0000 -1.0000 0049121 1581289279.40 151.4953 60.0020 32.0000 1.9788 1.9801 416.8896 417.2015 0.0469 -1.0000 -1.0000 0049184 1581289279.50 151.5053 60.0020 32.0000 1.9784 1.9796 416.8551 417.1662 0.0468 -1.0000 -1.0000 0049262 1581289279.60 151.5053 60.0020 32.0000 1.9786 1.9798 416.9241 417.2355 0.0469 -1.0000 -1.0000 0049324 1581289279.70 151.5053 60.0020 32.0000 1.9792 1.9804 416.9032 417.2147 0.0469 -1.0000 -1.0000 0049387 1581289279.80 151.5053 60.0020 32.0000 1.9785 1.9797 416.9121 417.2227 0.0467 -1.0000 -1.0000 0049637 1581289279.90 151.5053 60.0020 32.0000 1.9785 1.9797 416.8680 417.1794 0.0470 -1.0000 -1.0000 0049699 1581289280.00 151.4517 60.0020 32.0000 1.9784 1.9796 416.9048 417.2170 0.0469 -1.0000 -1.0000 0049762 1581289280.10 151.4517 60.0020 32.0000 1.9793 1.9805 416.8455 417.1577 0.0470 -1.0000 -1.0000 0049824 1581289280.20 151.4517 60.0020 32.0000 1.9777 1.9789 416.8806 417.1917 0.0468 -1.0000 -1.0000 0049887 1581289280.30 151.4517 60.0020 32.0000 1.9788 1.9800 416.8834 417.1945 0.0469 -1.0000 -1.0000 0050121 1581289280.40 151.4517 60.0020 32.0000 1.9782 1.9794 416.8253 417.1364 0.0469 -1.0000 -1.0000 0050184 1581289280.50 151.4530 60.0020 32.0000 1.9784 1.9796 416.8408 417.1529 0.0470 -1.0000 -1.0000 0050247 1581289280.60 151.4787 60.0020 32.0000 1.9781 1.9794 416.8565 417.1687 0.0469 -1.0000 -1.0000 0050309 1581289280.70 151.4787 60.0020 32.0000 1.9777 1.9789 416.9212 417.2329 0.0469 -1.0000 -1.0000 0050387 1581289280.80 151.4787 60.0020 32.0000 1.9787 1.9799 416.8865 417.1984 0.0470 -1.0000 -1.0000 0050512 1581289280.90 151.4787 60.0020 32.0000 1.9783 1.9795 416.8427 417.1537 0.0468 -1.0000 -1.0000 0050590 1581289281.00 151.4787 60.0020 32.0000 1.9782 1.9795 416.9863 417.2976 0.0469 -1.0000 -1.0000 0050637 1581289281.10 151.4577 60.0020 32.0000 1.9778 1.9790 416.8782 417.1894 0.0467 -1.0000 -1.0000 0050715 1581289281.20 151.4577 60.0020 32.0000 1.9784 1.9796 416.8551 417.1656 0.0468 -1.0000 -1.0000 0050777 1581289281.30 151.4577 60.0020 32.0000 1.9781 1.9794 416.8302 417.1429 0.0470 -1.0000 -1.0000 0051668 1581289281.40 151.4577 60.0020 32.0000 1.9794 1.9806 416.8899 417.2015 0.0469 -1.0000 -1.0000 0051731 1581289281.50 151.4577 60.0020 32.0000 1.9785 1.9797 416.9143 417.2261 0.0469 -1.0000 -1.0000 0051793 1581289281.60 151.4784 60.0020 32.0000 1.9787 1.9799 416.9254 417.2368 0.0469 -1.0000 -1.0000 0051871 1581289281.70 151.4838 60.0020 32.0000 1.9788 1.9800 416.9262 417.2377 0.0469 -1.0000 -1.0000 0051934 1581289281.80 151.4838 60.0020 32.0000 1.9787 1.9799 416.9068 417.2183 0.0469 -1.0000 -1.0000 0052012 1581289281.90 151.4838 60.0020 32.0000 1.9787 1.9800 416.9187 417.2311 0.0470 -1.0000 -1.0000 0052074 1581289282.00 151.4838 60.0020 32.0000 1.9786 1.9798 416.9008 417.2123 0.0468 -1.0000 -1.0000 0052137 1581289282.10 151.4838 60.0020 32.0000 1.9789 1.9801 416.8847 417.1968 0.0470 -1.0000 -1.0000 0052199 1581289282.20 151.4400 60.0020 32.0000 1.9787 1.9799 416.8520 417.1618 0.0467 -1.0000 -1.0000 0052262 1581289282.30 151.4400 60.0020 32.0000 1.9770 1.9782 416.7894 417.1004 0.0468 -1.0000 -1.0000 0052324 1581289282.40 151.4400 60.0020 32.0000 1.9787 1.9799 416.8033 417.1142 0.0468 -1.0000 -1.0000 0052402 1581289282.50 151.4400 60.0020 32.0000 1.9787 1.9799 416.8577 417.1700 0.0470 -1.0000 -1.0000 0052465 1581289282.60 151.4400 60.0020 32.0000 1.9788 1.9800 416.9416 417.2532 0.0468 -1.0000 -1.0000 0052527 1581289282.70 151.4766 60.0020 32.0000 1.9793 1.9806 416.9045 417.2156 0.0469 -1.0000 -1.0000 0052606 1581289282.80 151.4766 60.0020 32.0000 1.9789 1.9801 416.8734 417.1842 0.0468 -1.0000 -1.0000 0052668 1581289282.90 151.4766 60.0020 32.0000 1.9780 1.9792 416.9284 417.2395 0.0468 -1.0000 -1.0000 0052746 1581289283.00 151.4766 60.0020 32.0000 1.9785 1.9797 416.8495 417.1605 0.0468 -1.0000 -1.0000 0052809 1581289283.10 151.4766 60.0020 32.0000 1.9787 1.9799 416.8736 417.1838 0.0468 -1.0000 -1.0000 0052871 1581289283.20 151.4785 60.0020 32.0000 1.9795 1.9807 416.9093 417.2211 0.0469 -1.0000 -1.0000 0052934 1581289283.30 151.4969 60.0020 32.0000 1.9783 1.9795 416.8373 417.1487 0.0469 -1.0000 -1.0000 0052996 1581289283.40 151.4969 60.0020 32.0000 1.9786 1.9798 416.8303 417.1413 0.0468 -1.0000 -1.0000 0053246 1581289283.50 151.4969 60.0020 32.0000 1.9787 1.9799 416.8339 417.1449 0.0469 -1.0000 -1.0000 0053309 1581289283.60 151.4969 60.0020 32.0000 1.9789 1.9801 416.8777 417.1886 0.0468 -1.0000 -1.0000 0053371 1581289283.70 151.4969 60.0020 32.0000 1.9789 1.9802 416.8550 417.1664 0.0469 -1.0000 -1.0000 0053434 1581289283.80 151.5067 60.0020 32.0000 1.9785 1.9797 416.9058 417.2165 0.0467 -1.0000 -1.0000 0053512 1581289283.90 151.5067 60.0020 32.0000 1.9788 1.9800 416.9213 417.2317 0.0468 -1.0000 -1.0000 0054027 1581289284.00 151.5067 60.0020 32.0000 1.9786 1.9799 416.7967 417.1083 0.0468 -1.0000 -1.0000 0054090 1581289284.10 151.5067 60.0020 32.0000 1.9783 1.9796 416.8602 417.1700 0.0467 -1.0000 -1.0000 0054168 1581289284.20 151.5067 60.0020 32.0000 1.9785 1.9797 416.7973 417.1088 0.0469 -1.0000 -1.0000 0054231 1581289284.30 151.5096 60.0020 32.0000 1.9782 1.9795 416.8133 417.1244 0.0469 -1.0000 -1.0000 0054293 1581289284.40 151.5190 60.0020 32.0000 1.9786 1.9798 416.8665 417.1779 0.0468 -1.0000 -1.0000 0055090 1581289284.50 151.5190 60.0020 32.0000 1.9787 1.9800 416.8528 417.1635 0.0467 -1.0000 -1.0000 0055153 1581289284.60 151.5190 60.0020 32.0000 1.9787 1.9799 416.8528 417.1642 0.0468 -1.0000 -1.0000 0055215 1581289284.70 151.5190 60.0020 32.0000 1.9782 1.9794 416.8854 417.1959 0.0467 -1.0000 -1.0000 0055277 1581289284.80 151.5190 60.0020 32.0000 1.9783 1.9796 416.8644 417.1749 0.0467 -1.0000 -1.0000 0055340 1581289284.90 151.4880 60.0020 32.0000 1.9781 1.9793 416.8562 417.1672 0.0468 -1.0000 -1.0000 0055418 1581289285.00 151.4880 60.0020 32.0000 1.9785 1.9797 416.8989 417.2096 0.0468 -1.0000 -1.0000 0055481 1581289285.10 151.4880 60.0020 32.0000 1.9782 1.9794 416.8979 417.2093 0.0469 -1.0000 -1.0000 0055543 1581289285.20 151.4880 60.0020 32.0000 1.9786 1.9798 416.9703 417.2816 0.0468 -1.0000 -1.0000 0055621 1581289285.30 151.4880 60.0020 32.0000 1.9782 1.9794 416.9489 417.2600 0.0468 -1.0000 -1.0000 0055684 1581289285.40 151.5177 60.0020 32.0000 1.9788 1.9800 416.8593 417.1706 0.0469 -1.0000 -1.0000 0055747 1581289285.50 151.5266 60.0020 32.0000 1.9789 1.9801 416.9372 417.2484 0.0468 -1.0000 -1.0000 0055809 1581289285.60 151.5266 60.0020 32.0000 1.9783 1.9796 416.9325 417.2432 0.0467 -1.0000 -1.0000 0055871 1581289285.70 151.5266 60.0020 32.0000 1.9789 1.9801 416.8737 417.1841 0.0468 -1.0000 -1.0000 0055934 1581289285.80 151.5266 60.0020 32.0000 1.9789 1.9802 416.9645 417.2762 0.0469 -1.0000 -1.0000 0056012 1581289285.90 151.5266 60.0020 32.0000 1.9783 1.9795 417.0064 417.3184 0.0470 -1.0000 -1.0000 0056074 1581289286.00 151.4890 60.0020 32.0000 1.9783 1.9796 416.8156 417.1297 0.0473 -1.0000 -1.0000 0056137 1581289286.10 151.4890 60.0020 32.0000 1.9785 1.9797 416.8484 417.1619 0.0471 -1.0000 -1.0000 0056215 1581289286.20 151.4890 60.0020 32.0000 1.9782 1.9795 416.8667 417.1787 0.0470 -1.0000 -1.0000 0056277 1581289286.30 151.4890 60.0020 32.0000 1.9778 1.9791 416.9054 417.2179 0.0470 -1.0000 -1.0000 0056340 1581289286.40 151.4890 60.0020 32.0000 1.9782 1.9795 416.9198 417.2316 0.0469 -1.0000 -1.0000 0056402 1581289286.50 151.4870 60.0020 32.0000 1.9779 1.9791 416.8810 417.1925 0.0469 -1.0000 -1.0000 0056465 1581289286.60 151.4585 60.0020 32.0000 1.9792 1.9804 416.9598 417.2713 0.0469 -1.0000 -1.0000 0056527 1581289286.70 151.4585 60.0020 32.0000 1.9784 1.9796 416.8659 417.1765 0.0468 -1.0000 -1.0000 0056606 1581289286.80 151.4585 60.0020 32.0000 1.9777 1.9789 416.8215 417.1327 0.0469 -1.0000 -1.0000 0056668 1581289286.90 151.4585 60.0020 32.0000 1.9785 1.9797 416.8447 417.1556 0.0468 -1.0000 -1.0000 0056746 1581289287.00 151.4585 60.0020 32.0000 1.9788 1.9800 416.8797 417.1900 0.0467 -1.0000 -1.0000 0056809 1581289287.10 151.4359 60.0020 32.0000 1.9787 1.9799 416.8686 417.1794 0.0468 -1.0000 -1.0000 0056871 1581289287.20 151.4359 60.0020 32.0000 1.9787 1.9799 416.8653 417.1768 0.0469 -1.0000 -1.0000 0056934 1581289287.30 151.4359 60.0020 32.0000 1.9785 1.9797 416.8588 417.1703 0.0468 -1.0000 -1.0000 0056996 1581289287.40 151.4359 60.0020 32.0000 1.9783 1.9795 416.7658 417.0762 0.0468 -1.0000 -1.0000 0057059 1581289287.50 151.4359 60.0020 32.0000 1.9783 1.9795 416.8773 417.1883 0.0468 -1.0000 -1.0000 0057950 1581289287.60 151.4359 60.0020 32.0000 1.9786 1.9799 416.9105 417.2207 0.0467 -1.0000 -1.0000 0058012 1581289287.70 151.5042 60.0020 32.0000 1.9788 1.9801 416.8419 417.1534 0.0468 -1.0000 -1.0000 0058074 1581289287.80 151.5042 60.0020 32.0000 1.9791 1.9803 416.9556 417.2658 0.0467 -1.0000 -1.0000 0058153 1581289287.90 151.5042 60.0020 32.0000 1.9786 1.9798 416.9118 417.2231 0.0469 -1.0000 -1.0000 0058215 1581289288.00 151.5042 60.0020 32.0000 1.9784 1.9796 416.8971 417.2081 0.0468 -1.0000 -1.0000 0058277 1581289288.10 151.5042 60.0020 32.0000 1.9785 1.9797 416.8457 417.1554 0.0466 -1.0000 -1.0000 0058356 1581289288.20 151.5159 60.0020 32.0000 1.9796 1.9809 416.9348 417.2455 0.0467 -1.0000 -1.0000 0058418 1581289288.30 151.5159 60.0020 32.0000 1.9793 1.9805 416.9428 417.2529 0.0467 -1.0000 -1.0000 0058465 1581289288.40 151.5159 60.0020 32.0000 1.9789 1.9801 416.9259 417.2369 0.0468 -1.0000 -1.0000 0058543 1581289288.50 151.5159 60.0020 32.0000 1.9792 1.9804 416.8523 417.1635 0.0469 -1.0000 -1.0000 0058949 1581289288.60 151.5159 60.0020 32.0000 1.9786 1.9798 416.9028 417.2148 0.0470 -1.0000 -1.0000 0059027 1581289288.70 151.5122 60.0020 32.0000 1.9786 1.9798 416.8616 417.1728 0.0468 -1.0000 -1.0000 0059090 1581289288.80 151.4934 60.0020 32.0000 1.9785 1.9797 416.8930 417.2046 0.0469 -1.0000 -1.0000 0059153 1581289288.90 151.4689 60.0020 32.0000 1.9789 1.9801 416.8907 417.2013 0.0467 -1.0000 -1.0000 0059246 1581289289.00 151.4689 60.0020 32.0000 1.9791 1.9803 416.9263 417.2373 0.0468 -1.0000 -1.0000 0059309 1581289289.10 151.4689 60.0020 32.0000 1.9786 1.9798 416.9625 417.2735 0.0468 -1.0000 -1.0000 0059371 1581289289.20 151.4689 60.0020 32.0000 1.9783 1.9795 416.9290 417.2403 0.0468 -1.0000 -1.0000 0059434 1581289289.30 151.4689 60.0020 32.0000 1.9786 1.9799 416.8887 417.2003 0.0469 -1.0000 -1.0000 0059496 1581289289.40 151.4689 60.0020 32.0000 1.9791 1.9803 416.8816 417.1930 0.0469 -1.0000 -1.0000 0059559 1581289289.50 151.4689 60.0020 32.0000 1.9787 1.9799 416.8527 417.1648 0.0470 -1.0000 -1.0000 0059637 1581289289.60 151.4689 60.0020 32.0000 1.9792 1.9804 416.8270 417.1389 0.0469 -1.0000 -1.0000 0059699 1581289289.70 151.4689 60.0020 32.0000 1.9792 1.9804 416.9074 417.2195 0.0469 -1.0000 -1.0000 0059762 1581289289.80 151.4722 60.0020 32.0000 1.9787 1.9799 416.8978 417.2087 0.0468 -1.0000 -1.0000 0059840 1581289289.90 151.5034 60.0019 32.0000 1.9790 1.9802 416.9005 417.2117 0.0468 -1.0000 -1.0000 0059902 1581289290.00 151.5034 60.0019 32.0000 1.9783 1.9795 416.8234 417.1343 0.0468 -1.0000 -1.0000 0059965 1581289290.10 151.5034 60.0019 32.0000 1.9783 1.9795 416.8554 417.1655 0.0467 -1.0000 -1.0000 0100043 1581289290.20 151.5034 60.0019 32.0000 1.9789 1.9801 416.9498 417.2603 0.0467 -1.0000 -1.0000 0100106 1581289290.30 151.5034 60.0019 32.0000 1.9787 1.9799 416.9437 417.2543 0.0468 -1.0000 -1.0000 0100168 1581289290.40 151.5034 60.0019 32.0000 1.9784 1.9796 416.9027 417.2139 0.0469 -1.0000 -1.0000 0100246 1581289290.50 151.5034 60.0019 32.0000 1.9784 1.9796 416.8427 417.1543 0.0469 -1.0000 -1.0000 0100309 1581289290.60 151.4981 60.0019 32.0000 1.9787 1.9799 416.8675 417.1787 0.0468 -1.0000 -1.0000 0100356 1581289290.70 151.4979 60.0019 32.0000 1.9786 1.9798 416.9327 417.2430 0.0466 -1.0000 -1.0000 0100434 1581289290.80 151.4979 60.0019 32.0000 1.9783 1.9796 416.8592 417.1709 0.0469 -1.0000 -1.0000 0100496 1581289290.90 151.4979 60.0019 32.0000 1.9787 1.9799 416.9204 417.2315 0.0468 -1.0000 -1.0000 0100574 1581289291.00 151.4979 60.0019 32.0000 1.9788 1.9801 416.9496 417.2615 0.0470 -1.0000 -1.0000 0100637 1581289291.10 151.4996 60.0019 32.0000 1.9793 1.9805 416.8488 417.1595 0.0468 -1.0000 -1.0000 0101012 1581289291.20 151.5155 60.0019 32.0000 1.9788 1.9800 416.9040 417.2155 0.0470 -1.0000 -1.0000 0101090 1581289291.30 151.5155 60.0019 32.0000 1.9785 1.9798 416.8648 417.1760 0.0468 -1.0000 -1.0000 0101152 1581289291.40 151.5155 60.0019 32.0000 1.9790 1.9802 416.8991 417.2111 0.0470 -1.0000 -1.0000 0101215 1581289291.50 151.5155 60.0019 32.0000 1.9788 1.9800 416.8986 417.2126 0.0474 -1.0000 -1.0000 0101293 1581289291.60 151.5155 60.0019 32.0000 1.9792 1.9804 416.8619 417.1773 0.0474 -1.0000 -1.0000 0101512 1581289291.70 151.4907 60.0019 32.0000 1.9787 1.9800 416.8702 417.1827 0.0470 -1.0000 -1.0000 0101574 1581289291.80 151.4858 60.0019 32.0000 1.9782 1.9794 416.9049 417.2166 0.0469 -1.0000 -1.0000 0101652 1581289291.90 151.4858 60.0019 32.0000 1.9783 1.9795 416.8547 417.1675 0.0471 -1.0000 -1.0000 0101715 1581289292.00 151.4858 60.0019 32.0000 1.9787 1.9799 416.8147 417.1253 0.0468 -1.0000 -1.0000 0101777 1581289292.10 151.4858 60.0019 32.0000 1.9787 1.9799 416.8707 417.1819 0.0467 -1.0000 -1.0000 0102043 1581289292.20 151.4858 60.0019 32.0000 1.9785 1.9797 416.9048 417.2167 0.0470 -1.0000 -1.0000 0102106 1581289292.30 151.4827 60.0019 32.0000 1.9794 1.9806 416.8882 417.2005 0.0469 -1.0000 -1.0000 0102168 1581289292.40 151.4827 60.0019 32.0000 1.9788 1.9800 416.9086 417.2191 0.0467 -1.0000 -1.0000 0102231 1581289292.50 151.4827 60.0019 32.0000 1.9784 1.9796 416.8791 417.1912 0.0469 -1.0000 -1.0000 0102293 1581289292.60 151.4827 60.0019 32.0000 1.9783 1.9795 416.8472 417.1581 0.0468 -1.0000 -1.0000 0102527 1581289292.70 151.4827 60.0019 32.0000 1.9782 1.9794 416.8545 417.1649 0.0467 -1.0000 -1.0000 0102606 1581289292.80 151.4987 60.0019 32.0000 1.9787 1.9800 416.8617 417.1733 0.0469 -1.0000 -1.0000 0102668 1581289292.90 151.4987 60.0019 32.0000 1.9789 1.9801 416.8787 417.1903 0.0469 -1.0000 -1.0000 0102746 1581289293.00 151.4987 60.0019 32.0000 1.9783 1.9795 416.8298 417.1411 0.0469 -1.0000 -1.0000 0102809 1581289293.10 151.4987 60.0019 32.0000 1.9788 1.9801 416.8801 417.1923 0.0469 -1.0000 -1.0000 0102871 1581289293.20 151.4987 60.0019 32.0000 1.9789 1.9801 416.8785 417.1896 0.0469 -1.0000 -1.0000 0102996 1581289293.30 151.4987 60.0019 32.0000 1.9789 1.9801 416.9215 417.2331 0.0469 -1.0000 -1.0000 0103059 1581289293.40 151.4877 60.0019 32.0000 1.9790 1.9802 416.9301 417.2397 0.0467 -1.0000 -1.0000 0103121 1581289293.50 151.4877 60.0019 32.0000 1.9793 1.9805 416.9153 417.2264 0.0468 -1.0000 -1.0000 0103199 1581289293.60 151.4877 60.0019 32.0000 1.9786 1.9798 416.8944 417.2052 0.0468 -1.0000 -1.0000 0103262 1581289293.70 151.4877 60.0019 32.0000 1.9788 1.9801 416.8877 417.1996 0.0470 -1.0000 -1.0000 0104137 1581289293.80 151.4877 60.0019 32.0000 1.9788 1.9801 416.8617 417.1742 0.0471 -1.0000 -1.0000 0104215 1581289293.90 151.4877 60.0019 32.0000 1.9788 1.9800 416.9090 417.2193 0.0467 -1.0000 -1.0000 0104277 1581289294.00 151.4754 60.0019 32.0000 1.9781 1.9793 416.7903 417.1025 0.0469 -1.0000 -1.0000 0104340 1581289294.10 151.4754 60.0019 32.0000 1.9789 1.9801 416.8890 417.2003 0.0469 -1.0000 -1.0000 0104418 1581289294.20 151.4754 60.0019 32.0000 1.9784 1.9796 416.8580 417.1688 0.0468 -1.0000 -1.0000 0104465 1581289294.30 151.4754 60.0019 32.0000 1.9787 1.9799 416.9002 417.2105 0.0467 -1.0000 -1.0000 0104543 1581289294.40 151.4754 60.0019 32.0000 1.9787 1.9799 416.8609 417.1718 0.0469 -1.0000 -1.0000 0104606 1581289294.50 151.5348 60.0019 32.0000 1.9789 1.9801 416.8689 417.1806 0.0468 -1.0000 -1.0000 0104668 1581289294.60 151.5417 60.0019 32.0000 1.9787 1.9799 416.8866 417.1972 0.0468 -1.0000 -1.0000 0104731 1581289294.70 151.5417 60.0019 32.0000 1.9791 1.9803 416.8566 417.1685 0.0470 -1.0000 -1.0000 0104809 1581289294.80 151.5417 60.0019 32.0000 1.9787 1.9799 416.8566 417.1674 0.0468 -1.0000 -1.0000 0104887 1581289294.90 151.5417 60.0019 32.0000 1.9781 1.9793 416.9127 417.2237 0.0469 -1.0000 -1.0000 0104949 1581289295.00 151.5349 60.0019 32.0000 1.9782 1.9794 416.8137 417.1244 0.0468 -1.0000 -1.0000 0105012 1581289295.10 151.5022 60.0020 32.0000 1.9786 1.9798 416.8342 417.1454 0.0468 -1.0000 -1.0000 0105074 1581289295.20 151.5022 60.0020 32.0000 1.9782 1.9794 416.8257 417.1367 0.0468 -1.0000 -1.0000 0105277 1581289295.30 151.5022 60.0020 32.0000 1.9783 1.9795 416.8471 417.1581 0.0468 -1.0000 -1.0000 0105340 1581289295.40 151.5022 60.0020 32.0000 1.9786 1.9798 416.8450 417.1555 0.0468 -1.0000 -1.0000 0105402 1581289295.50 151.5022 60.0020 32.0000 1.9785 1.9798 416.8388 417.1512 0.0470 -1.0000 -1.0000 0105481 1581289295.60 151.5022 60.0020 32.0000 1.9782 1.9794 416.8603 417.1711 0.0467 -1.0000 -1.0000 0105559 1581289295.70 151.5022 60.0020 32.0000 1.9785 1.9797 416.8330 417.1442 0.0469 -1.0000 -1.0000 0105653 1581289295.80 151.5022 60.0020 32.0000 1.9790 1.9802 416.7967 417.1082 0.0469 -1.0000 -1.0000 0105731 1581289295.90 151.5022 60.0020 32.0000 1.9779 1.9791 416.8710 417.1825 0.0469 -1.0000 -1.0000 0105793 1581289296.00 151.5022 60.0020 32.0000 1.9779 1.9791 416.8600 417.1706 0.0468 -1.0000 -1.0000 0105856 1581289296.10 151.5450 60.0020 32.0000 1.9778 1.9791 416.7999 417.1112 0.0468 -1.0000 -1.0000 0105934 1581289296.20 151.5727 60.0020 32.0000 1.9790 1.9803 416.8570 417.1690 0.0470 -1.0000 -1.0000 0105996 1581289296.30 151.5727 60.0020 32.0000 1.9790 1.9802 416.8648 417.1758 0.0468 -1.0000 -1.0000 0106137 1581289296.40 151.5727 60.0020 32.0000 1.9789 1.9801 416.7914 417.1024 0.0469 -1.0000 -1.0000 0106199 1581289296.50 151.5727 60.0020 32.0000 1.9794 1.9806 416.8755 417.1871 0.0469 -1.0000 -1.0000 0106262 1581289296.60 151.5727 60.0020 32.0000 1.9788 1.9800 416.8579 417.1693 0.0469 -1.0000 -1.0000 0106324 1581289296.70 151.5505 60.0020 32.0000 1.9790 1.9802 416.9140 417.2248 0.0468 -1.0000 -1.0000 0106402 1581289296.80 151.5505 60.0020 32.0000 1.9793 1.9805 416.8764 417.1875 0.0469 -1.0000 -1.0000 0107043 1581289296.90 151.5505 60.0020 32.0000 1.9788 1.9800 416.8555 417.1661 0.0468 -1.0000 -1.0000 0107121 1581289297.00 151.5505 60.0020 32.0000 1.9789 1.9801 416.8322 417.1434 0.0469 -1.0000 -1.0000 0107199 1581289297.10 151.5505 60.0020 32.0000 1.9784 1.9796 416.8465 417.1588 0.0470 -1.0000 -1.0000 0107262 1581289297.20 151.5505 60.0020 32.0000 1.9788 1.9801 416.8601 417.1731 0.0470 -1.0000 -1.0000 0107324 1581289297.30 151.5577 60.0020 32.0000 1.9786 1.9798 416.8636 417.1755 0.0470 -1.0000 -1.0000 0107418 1581289297.40 151.5577 60.0020 32.0000 1.9790 1.9802 416.8819 417.1931 0.0468 -1.0000 -1.0000 0107481 1581289297.50 151.5577 60.0020 32.0000 1.9788 1.9800 416.9321 417.2443 0.0469 -1.0000 -1.0000 0107543 1581289297.60 151.5577 60.0020 32.0000 1.9789 1.9801 416.9573 417.2687 0.0469 -1.0000 -1.0000 0107606 1581289297.70 151.5577 60.0020 32.0000 1.9784 1.9796 416.9295 417.2410 0.0469 -1.0000 -1.0000 0107668 1581289297.80 151.5191 60.0020 32.0000 1.9790 1.9802 416.8722 417.1839 0.0469 -1.0000 -1.0000 0107747 1581289297.90 151.5178 60.0020 32.0000 1.9792 1.9805 416.8728 417.1843 0.0468 -1.0000 -1.0000 0107809 1581289298.00 151.5178 60.0020 32.0000 1.9785 1.9797 416.8783 417.1893 0.0468 -1.0000 -1.0000 0107871 1581289298.10 151.5178 60.0020 32.0000 1.9781 1.9793 416.8755 417.1871 0.0469 -1.0000 -1.0000 0107950 1581289298.20 151.5178 60.0020 32.0000 1.9784 1.9796 416.8523 417.1631 0.0468 -1.0000 -1.0000 0108012 1581289298.30 151.5178 60.0020 32.0000 1.9790 1.9802 416.8841 417.1943 0.0467 -1.0000 -1.0000 0108387 1581289298.40 151.5303 60.0020 32.0000 1.9792 1.9804 416.8302 417.1418 0.0468 -1.0000 -1.0000 0108450 1581289298.50 151.5303 60.0020 32.0000 1.9783 1.9795 416.8365 417.1472 0.0468 -1.0000 -1.0000 0108527 1581289298.60 151.5303 60.0020 32.0000 1.9785 1.9797 416.8944 417.2055 0.0468 -1.0000 -1.0000 0108590 1581289298.70 151.5303 60.0020 32.0000 1.9788 1.9800 416.8461 417.1565 0.0467 -1.0000 -1.0000 0108653 1581289298.80 151.5303 60.0020 32.0000 1.9791 1.9804 416.8833 417.1941 0.0468 -1.0000 -1.0000 0108887 1581289298.90 151.4999 60.0020 32.0000 1.9788 1.9800 416.9069 417.2183 0.0469 -1.0000 -1.0000 0108965 1581289299.00 151.4999 60.0020 32.0000 1.9784 1.9796 416.9230 417.2336 0.0467 -1.0000 -1.0000 0109027 1581289299.10 151.4999 60.0020 32.0000 1.9784 1.9796 416.7491 417.0604 0.0470 -1.0000 -1.0000 0109090 1581289299.20 151.4999 60.0020 32.0000 1.9785 1.9798 416.8607 417.1717 0.0468 -1.0000 -1.0000 0109153 1581289299.30 151.4999 60.0020 32.0000 1.9792 1.9804 416.8195 417.1307 0.0469 -1.0000 -1.0000 0109387 1581289299.40 151.4999 60.0020 32.0000 1.9784 1.9796 416.8718 417.1836 0.0469 -1.0000 -1.0000 0109450 1581289299.50 151.5097 60.0020 32.0000 1.9788 1.9801 416.7943 417.1053 0.0469 -1.0000 -1.0000 0109527 1581289299.60 151.5097 60.0020 32.0000 1.9786 1.9798 416.7763 417.0880 0.0469 -1.0000 -1.0000 0109590 1581289299.70 151.5097 60.0020 32.0000 1.9784 1.9796 416.9109 417.2218 0.0468 -1.0000 -1.0000 0109653 1581289299.80 151.5097 60.0020 32.0000 1.9787 1.9800 416.8907 417.2017 0.0469 -1.0000 -1.0000 0109887 1581289299.90 151.5097 60.0020 32.0000 1.9787 1.9799 416.8069 417.1188 0.0469 -1.0000 -1.0000 0109950 1581289300.00 151.5097 60.0020 32.0000 1.9785 1.9797 416.7997 417.1100 0.0466 -1.0000 -1.0000 0110012 1581289300.10 151.5110 60.0021 32.0000 1.9791 1.9803 416.8377 417.1490 0.0469 -1.0000 -1.0000 0110090 1581289300.20 151.5125 60.0022 32.0000 1.9780 1.9792 416.8737 417.1860 0.0469 -1.0000 -1.0000 0110153 1581289300.30 151.5125 60.0022 32.0000 1.9785 1.9797 416.8175 417.1280 0.0467 -1.0000 -1.0000 0110277 1581289300.40 151.5125 60.0022 32.0000 1.9787 1.9799 416.8575 417.1682 0.0468 -1.0000 -1.0000 0110356 1581289300.50 151.5125 60.0022 32.0000 1.9784 1.9796 416.8399 417.1508 0.0468 -1.0000 -1.0000 0110418 1581289300.60 151.5125 60.0022 32.0000 1.9784 1.9796 416.8711 417.1822 0.0468 -1.0000 -1.0000 0110481 1581289300.70 151.4593 60.0022 32.0000 1.9797 1.9809 416.8885 417.1995 0.0468 -1.0000 -1.0000 0110543 1581289300.80 151.4593 60.0022 32.0000 1.9787 1.9799 416.8756 417.1860 0.0467 -1.0000 -1.0000 0110606 1581289300.90 151.4593 60.0022 32.0000 1.9784 1.9796 416.8247 417.1351 0.0467 -1.0000 -1.0000 0111309 1581289301.00 151.4593 60.0022 32.0000 1.9785 1.9797 416.7582 417.0693 0.0469 -1.0000 -1.0000 0111371 1581289301.10 151.4593 60.0022 32.0000 1.9792 1.9804 416.8555 417.1673 0.0469 -1.0000 -1.0000 0111434 1581289301.20 151.4807 60.0022 32.0000 1.9784 1.9796 416.8564 417.1675 0.0468 -1.0000 -1.0000 0111496 1581289301.30 151.4807 60.0022 32.0000 1.9786 1.9798 416.8698 417.1809 0.0468 -1.0000 -1.0000 0111559 1581289301.40 151.4807 60.0022 32.0000 1.9790 1.9802 416.8873 417.1986 0.0469 -1.0000 -1.0000 0111621 1581289301.50 151.4807 60.0022 32.0000 1.9781 1.9794 416.8671 417.1781 0.0468 -1.0000 -1.0000 0111699 1581289301.60 151.4807 60.0022 32.0000 1.9786 1.9798 416.7944 417.1048 0.0468 -1.0000 -1.0000 0111762 1581289301.70 151.4807 60.0022 32.0000 1.9790 1.9802 416.8206 417.1318 0.0468 -1.0000 -1.0000 0111824 1581289301.80 151.4663 60.0022 32.0000 1.9782 1.9794 416.8655 417.1772 0.0469 -1.0000 -1.0000 0111902 1581289301.90 151.4630 60.0022 32.0000 1.9779 1.9791 416.8101 417.1213 0.0468 -1.0000 -1.0000 0112074 1581289302.00 151.4630 60.0022 32.0000 1.9789 1.9801 416.8540 417.1646 0.0468 -1.0000 -1.0000 0112137 1581289302.10 151.4630 60.0022 32.0000 1.9781 1.9793 416.8643 417.1747 0.0467 -1.0000 -1.0000 0112215 1581289302.20 151.4630 60.0022 32.0000 1.9783 1.9796 416.8730 417.1840 0.0468 -1.0000 -1.0000 0112277 1581289302.30 151.4630 60.0022 32.0000 1.9789 1.9801 416.8330 417.1441 0.0469 -1.0000 -1.0000 0112340 1581289302.40 151.5164 60.0022 32.0000 1.9786 1.9798 416.8473 417.1581 0.0468 -1.0000 -1.0000 0112418 1581289302.50 151.5164 60.0022 32.0000 1.9788 1.9800 416.8648 417.1755 0.0468 -1.0000 -1.0000 0112481 1581289302.60 151.5164 60.0022 32.0000 1.9777 1.9789 416.8852 417.1957 0.0467 -1.0000 -1.0000 0112543 1581289302.70 151.5164 60.0022 32.0000 1.9787 1.9799 416.8510 417.1629 0.0470 -1.0000 -1.0000 0112606 1581289302.80 151.5164 60.0022 32.0000 1.9790 1.9802 416.8340 417.1462 0.0469 -1.0000 -1.0000 0112668 1581289302.90 151.5164 60.0022 32.0000 1.9790 1.9802 416.8217 417.1331 0.0469 -1.0000 -1.0000 0112746 1581289303.00 151.5164 60.0022 32.0000 1.9790 1.9802 416.8825 417.1931 0.0468 -1.0000 -1.0000 0112809 1581289303.10 151.5164 60.0022 32.0000 1.9787 1.9799 416.7601 417.0718 0.0469 -1.0000 -1.0000 0112871 1581289303.20 151.5164 60.0022 32.0000 1.9792 1.9804 416.8316 417.1433 0.0470 -1.0000 -1.0000 0112949 1581289303.30 151.5164 60.0022 32.0000 1.9785 1.9797 416.8084 417.1194 0.0468 -1.0000 -1.0000 0113012 1581289303.40 151.5156 60.0022 32.0000 1.9778 1.9790 416.8090 417.1205 0.0469 -1.0000 -1.0000 0113074 1581289303.50 151.5052 60.0022 32.0000 1.9786 1.9798 416.8613 417.1724 0.0468 -1.0000 -1.0000 0113137 1581289303.60 151.5052 60.0022 32.0000 1.9787 1.9799 416.8504 417.1624 0.0469 -1.0000 -1.0000 0113199 1581289303.70 151.5052 60.0022 32.0000 1.9788 1.9801 416.8142 417.1248 0.0467 -1.0000 -1.0000 0113277 1581289303.80 151.5052 60.0022 32.0000 1.9789 1.9801 416.8082 417.1192 0.0469 -1.0000 -1.0000 0113356 1581289303.90 151.5052 60.0022 32.0000 1.9787 1.9799 416.8173 417.1284 0.0468 -1.0000 -1.0000 0114247 1581289304.00 151.5092 60.0022 32.0000 1.9786 1.9798 416.8400 417.1509 0.0468 -1.0000 -1.0000 0114309 1581289304.10 151.5092 60.0022 32.0000 1.9791 1.9804 416.8417 417.1529 0.0468 -1.0000 -1.0000 0114387 1581289304.20 151.5092 60.0022 32.0000 1.9785 1.9797 416.8545 417.1652 0.0468 -1.0000 -1.0000 0114465 1581289304.30 151.5092 60.0022 32.0000 1.9792 1.9804 416.8298 417.1410 0.0469 -1.0000 -1.0000 0114527 1581289304.40 151.5092 60.0022 32.0000 1.9781 1.9794 416.8298 417.1415 0.0469 -1.0000 -1.0000 0114590 1581289304.50 151.5092 60.0022 32.0000 1.9783 1.9795 416.7482 417.0582 0.0467 -1.0000 -1.0000 0114668 1581289304.60 151.4877 60.0018 32.0000 1.9789 1.9801 416.7877 417.0991 0.0468 -1.0000 -1.0000 0114715 1581289304.70 151.4868 60.0018 32.0000 1.9784 1.9796 416.7861 417.0963 0.0467 -1.0000 -1.0000 0114793 1581289304.80 151.4868 60.0018 32.0000 1.9784 1.9796 416.7724 417.0828 0.0467 -1.0000 -1.0000 0114856 1581289304.90 151.4868 60.0018 32.0000 1.9790 1.9802 416.8131 417.1237 0.0467 -1.0000 -1.0000 0114934 1581289305.00 151.4868 60.0018 32.0000 1.9785 1.9797 416.7989 417.1090 0.0467 -1.0000 -1.0000 0114996 1581289305.10 151.5401 60.0018 32.0000 1.9784 1.9796 416.8217 417.1325 0.0468 -1.0000 -1.0000 0115059 1581289305.20 151.5401 60.0018 32.0000 1.9786 1.9798 416.7994 417.1105 0.0469 -1.0000 -1.0000 0115137 1581289305.30 151.5401 60.0018 32.0000 1.9793 1.9805 416.8613 417.1721 0.0468 -1.0000 -1.0000 0115199 1581289305.40 151.5401 60.0018 32.0000 1.9783 1.9795 416.7780 417.0889 0.0469 -1.0000 -1.0000 0115262 1581289305.50 151.5401 60.0018 32.0000 1.9788 1.9800 416.7762 417.0875 0.0468 -1.0000 -1.0000 0115324 1581289305.60 151.5401 60.0018 32.0000 1.9787 1.9799 416.8825 417.1929 0.0467 -1.0000 -1.0000 0115387 1581289305.70 151.5401 60.0018 32.0000 1.9786 1.9798 416.8144 417.1245 0.0467 -1.0000 -1.0000 0115465 1581289305.80 151.4952 60.0018 32.0000 1.9790 1.9802 416.8022 417.1128 0.0468 -1.0000 -1.0000 0115527 1581289305.90 151.4895 60.0018 32.0000 1.9785 1.9797 416.8198 417.1300 0.0467 -1.0000 -1.0000 0115590 1581289306.00 151.4895 60.0018 32.0000 1.9788 1.9800 416.7879 417.0986 0.0468 -1.0000 -1.0000 0115902 1581289306.10 151.4895 60.0018 32.0000 1.9789 1.9801 416.7629 417.0728 0.0466 -1.0000 -1.0000 0115965 1581289306.20 151.4895 60.0018 32.0000 1.9783 1.9795 416.8158 417.1279 0.0469 -1.0000 -1.0000 0116027 1581289306.30 151.4895 60.0018 32.0000 1.9784 1.9797 416.8499 417.1608 0.0468 -1.0000 -1.0000 0116090 1581289306.40 151.5178 60.0018 32.0000 1.9792 1.9804 416.8462 417.1574 0.0468 -1.0000 -1.0000 0116168 1581289306.50 151.5178 60.0018 32.0000 1.9795 1.9807 416.9086 417.2196 0.0467 -1.0000 -1.0000 0116418 1581289306.60 151.5178 60.0018 32.0000 1.9781 1.9793 416.7397 417.0490 0.0466 -1.0000 -1.0000 0116481 1581289306.70 151.5178 60.0018 32.0000 1.9790 1.9802 416.7504 417.0612 0.0468 -1.0000 -1.0000 0116543 1581289306.80 151.5178 60.0018 32.0000 1.9785 1.9797 416.8667 417.1766 0.0466 -1.0000 -1.0000 0116606 1581289306.90 151.5185 60.0018 32.0000 1.9787 1.9799 416.7974 417.1076 0.0467 -1.0000 -1.0000 0116684 1581289307.00 151.5185 60.0018 32.0000 1.9787 1.9799 416.8000 417.1105 0.0468 -1.0000 -1.0000 0116824 1581289307.10 151.5185 60.0018 32.0000 1.9792 1.9804 416.8467 417.1573 0.0468 -1.0000 -1.0000 0116887 1581289307.20 151.5185 60.0018 32.0000 1.9787 1.9799 416.8588 417.1700 0.0469 -1.0000 -1.0000 0116949 1581289307.30 151.5185 60.0018 32.0000 1.9789 1.9801 416.7675 417.0794 0.0469 -1.0000 -1.0000 0117012 1581289307.40 151.4964 60.0018 32.0000 1.9788 1.9800 416.8226 417.1328 0.0467 -1.0000 -1.0000 0117074 1581289307.50 151.4651 60.0018 32.0000 1.9786 1.9798 416.8639 417.1748 0.0468 -1.0000 -1.0000 0117387 1581289307.60 151.4651 60.0018 32.0000 1.9780 1.9793 416.8872 417.1981 0.0468 -1.0000 -1.0000 0117450 1581289307.70 151.4651 60.0018 32.0000 1.9777 1.9790 416.8560 417.1672 0.0469 -1.0000 -1.0000 0117512 1581289307.80 151.4651 60.0018 32.0000 1.9793 1.9805 416.7873 417.0975 0.0466 -1.0000 -1.0000 0117590 1581289307.90 151.4651 60.0018 32.0000 1.9785 1.9798 416.8421 417.1522 0.0467 -1.0000 -1.0000 0117653 1581289308.00 151.4987 60.0018 32.0000 1.9785 1.9797 416.8119 417.1229 0.0468 -1.0000 -1.0000 0117715 1581289308.10 151.4987 60.0018 32.0000 1.9785 1.9797 416.7771 417.0867 0.0466 -1.0000 -1.0000 0117793 1581289308.20 151.4987 60.0018 32.0000 1.9788 1.9800 416.7522 417.0633 0.0468 -1.0000 -1.0000 0117856 1581289308.30 151.4987 60.0018 32.0000 1.9786 1.9798 416.8752 417.1855 0.0468 -1.0000 -1.0000 0117918 1581289308.40 151.4987 60.0018 32.0000 1.9784 1.9796 416.8240 417.1353 0.0468 -1.0000 -1.0000 0117981 1581289308.50 151.4967 60.0018 32.0000 1.9783 1.9795 416.8300 417.1410 0.0468 -1.0000 -1.0000 0118418 1581289308.60 151.4926 60.0018 32.0000 1.9785 1.9797 416.8723 417.1827 0.0466 -1.0000 -1.0000 0118481 1581289308.70 151.4926 60.0018 32.0000 1.9783 1.9795 416.8671 417.1769 0.0467 -1.0000 -1.0000 0118559 1581289308.80 151.4926 60.0018 32.0000 1.9780 1.9792 416.8189 417.1288 0.0467 -1.0000 -1.0000 0118621 1581289308.90 151.4926 60.0018 32.0000 1.9792 1.9805 416.8883 417.1985 0.0466 -1.0000 -1.0000 0118699 1581289309.00 151.4926 60.0018 32.0000 1.9785 1.9797 416.8983 417.2086 0.0468 -1.0000 -1.0000 0118934 1581289309.10 151.5095 60.0018 32.0000 1.9785 1.9798 416.8262 417.1370 0.0467 -1.0000 -1.0000 0118996 1581289309.20 151.5095 60.0018 32.0000 1.9785 1.9797 416.8596 417.1687 0.0465 -1.0000 -1.0000 0119059 1581289309.30 151.5095 60.0018 32.0000 1.9786 1.9798 416.8614 417.1718 0.0468 -1.0000 -1.0000 0119121 1581289309.40 151.5095 60.0018 32.0000 1.9787 1.9799 416.8970 417.2063 0.0466 -1.0000 -1.0000 0119199 1581289309.50 151.5095 60.0018 32.0000 1.9790 1.9802 416.8404 417.1510 0.0467 -1.0000 -1.0000 0119434 1581289309.60 151.5095 60.0018 32.0000 1.9781 1.9793 416.8828 417.1937 0.0468 -1.0000 -1.0000 0119496 1581289309.70 151.5005 60.0019 32.0000 1.9786 1.9798 416.8586 417.1687 0.0467 -1.0000 -1.0000 0119559 1581289309.80 151.4990 60.0019 32.0000 1.9787 1.9800 416.8595 417.1693 0.0466 -1.0000 -1.0000 0119637 1581289309.90 151.4990 60.0019 32.0000 1.9785 1.9797 416.8900 417.2012 0.0469 -1.0000 -1.0000 0119699 1581289310.00 151.4990 60.0019 32.0000 1.9790 1.9802 416.9027 417.2128 0.0467 -1.0000 -1.0000 0119762 1581289310.10 151.4990 60.0019 32.0000 1.9777 1.9790 416.9216 417.2319 0.0467 -1.0000 -1.0000 0119824 1581289310.20 151.4990 60.0019 32.0000 1.9788 1.9800 416.8756 417.1861 0.0468 -1.0000 -1.0000 0119887 1581289310.30 151.4990 60.0019 32.0000 1.9789 1.9801 416.8954 417.2067 0.0468 -1.0000 -1.0000 0119950 1581289310.40 151.4990 60.0019 32.0000 1.9787 1.9799 416.9709 417.2812 0.0467 -1.0000 -1.0000 0120027 1581289310.50 151.4979 60.0019 32.0000 1.9792 1.9804 416.9155 417.2254 0.0466 -1.0000 -1.0000 0120090 1581289310.60 151.4979 60.0019 32.0000 1.9787 1.9800 416.9069 417.2165 0.0466 -1.0000 -1.0000 0120418 1581289310.70 151.4979 60.0019 32.0000 1.9789 1.9801 416.9709 417.2806 0.0466 -1.0000 -1.0000 0120496 1581289310.80 151.4979 60.0019 32.0000 1.9790 1.9802 416.9082 417.2180 0.0466 -1.0000 -1.0000 0120559 1581289310.90 151.4979 60.0019 32.0000 1.9791 1.9803 416.8247 417.1334 0.0465 -1.0000 -1.0000 0120621 1581289311.00 151.4883 60.0019 32.0000 1.9781 1.9793 416.8718 417.1821 0.0467 -1.0000 -1.0000 0120684 1581289311.10 151.4857 60.0019 32.0000 1.9789 1.9801 416.8649 417.1757 0.0468 -1.0000 -1.0000 0120887 1581289311.20 151.4857 60.0019 32.0000 1.9788 1.9800 416.8099 417.1202 0.0467 -1.0000 -1.0000 0120950 1581289311.30 151.4857 60.0019 32.0000 1.9789 1.9801 416.8817 417.1914 0.0466 -1.0000 -1.0000 0121012 1581289311.40 151.4857 60.0019 32.0000 1.9791 1.9803 416.8463 417.1569 0.0467 -1.0000 -1.0000 0121074 1581289311.50 151.4857 60.0019 32.0000 1.9787 1.9799 416.8197 417.1300 0.0468 -1.0000 -1.0000 0121153 1581289311.60 151.4652 60.0019 32.0000 1.9785 1.9797 416.8380 417.1491 0.0468 -1.0000 -1.0000 0121871 1581289311.70 151.4652 60.0019 32.0000 1.9786 1.9798 417.0763 417.3869 0.0467 -1.0000 -1.0000 0121934 1581289311.80 151.4652 60.0019 32.0000 1.9784 1.9796 416.9052 417.2148 0.0465 -1.0000 -1.0000 0122012 1581289311.90 151.4652 60.0019 32.0000 1.9787 1.9799 416.9127 417.2222 0.0466 -1.0000 -1.0000 0122074 1581289312.00 151.4652 60.0019 32.0000 1.9786 1.9798 416.8418 417.1517 0.0466 -1.0000 -1.0000 0122153 1581289312.10 151.4606 60.0019 32.0000 1.9793 1.9805 416.8861 417.1961 0.0467 -1.0000 -1.0000 0122215 1581289312.20 151.4541 60.0019 32.0000 1.9792 1.9804 416.8310 417.1412 0.0466 -1.0000 -1.0000 0122277 1581289312.30 151.4541 60.0019 32.0000 1.9785 1.9797 416.8590 417.1677 0.0465 -1.0000 -1.0000 0122340 1581289312.40 151.4541 60.0019 32.0000 1.9786 1.9798 416.9032 417.2135 0.0467 -1.0000 -1.0000 0122418 1581289312.50 151.4541 60.0019 32.0000 1.9782 1.9794 416.9126 417.2230 0.0467 -1.0000 -1.0000 0122481 1581289312.60 151.4541 60.0019 32.0000 1.9783 1.9795 416.8928 417.2029 0.0467 -1.0000 -1.0000 0122543 1581289312.70 151.4754 60.0019 32.0000 1.9781 1.9793 416.7865 417.0964 0.0467 -1.0000 -1.0000 0122621 1581289312.80 151.4754 60.0019 32.0000 1.9789 1.9802 416.8970 417.2062 0.0465 -1.0000 -1.0000 0122684 1581289312.90 151.4754 60.0019 32.0000 1.9787 1.9799 416.8458 417.1558 0.0466 -1.0000 -1.0000 0122762 1581289313.00 151.4754 60.0019 32.0000 1.9786 1.9798 416.8436 417.1535 0.0467 -1.0000 -1.0000 0122824 1581289313.10 151.4754 60.0019 32.0000 1.9780 1.9793 416.8869 417.1967 0.0466 -1.0000 -1.0000 0123012 1581289313.20 151.5367 60.0019 32.0000 1.9792 1.9804 416.8183 417.1277 0.0466 -1.0000 -1.0000 0123074 1581289313.30 151.5367 60.0019 32.0000 1.9794 1.9806 416.9411 417.2511 0.0466 -1.0000 -1.0000 0123137 1581289313.40 151.5367 60.0019 32.0000 1.9780 1.9792 416.9207 417.2300 0.0466 -1.0000 -1.0000 0123199 1581289313.50 151.5367 60.0019 32.0000 1.9788 1.9800 416.8974 417.2074 0.0466 -1.0000 -1.0000 0123293 1581289313.60 151.5367 60.0019 32.0000 1.9788 1.9800 416.9267 417.2367 0.0466 -1.0000 -1.0000 0123527 1581289313.70 151.5367 60.0019 32.0000 1.9785 1.9798 416.8736 417.1833 0.0467 -1.0000 -1.0000 0123590 1581289313.80 151.5394 60.0019 32.0000 1.9786 1.9798 416.8308 417.1406 0.0466 -1.0000 -1.0000 0123668 1581289313.90 151.5394 60.0019 32.0000 1.9786 1.9798 416.8847 417.1947 0.0466 -1.0000 -1.0000 0123731 1581289314.00 151.5394 60.0019 32.0000 1.9792 1.9804 416.8991 417.2077 0.0464 -1.0000 -1.0000 0123793 1581289314.10 151.5394 60.0019 32.0000 1.9790 1.9802 416.8475 417.1572 0.0466 -1.0000 -1.0000 0123871 1581289314.20 151.5394 60.0019 32.0000 1.9789 1.9802 416.9591 417.2689 0.0466 -1.0000 -1.0000 0124450 1581289314.30 151.5455 60.0019 32.0000 1.9790 1.9802 416.8496 417.1586 0.0465 -1.0000 -1.0000 0124527 1581289314.40 151.5455 60.0019 32.0000 1.9793 1.9805 416.9289 417.2378 0.0465 -1.0000 -1.0000 0124590 1581289314.50 151.5455 60.0019 32.0000 1.9792 1.9804 416.9111 417.2206 0.0467 -1.0000 -1.0000 0124653 1581289314.60 151.5455 60.0019 32.0000 1.9790 1.9802 416.8554 417.1656 0.0466 -1.0000 -1.0000 0124715 1581289314.70 151.5455 60.0019 32.0000 1.9786 1.9798 416.8288 417.1385 0.0467 -1.0000 -1.0000 0124793 1581289314.80 151.5455 60.0019 32.0000 1.9787 1.9799 416.8421 417.1539 0.0469 -1.0000 -1.0000 0124856 1581289314.90 151.5439 60.0023 32.0000 1.9795 1.9807 416.7866 417.0986 0.0470 -1.0000 -1.0000 0124934 1581289315.00 151.5439 60.0023 32.0000 1.9787 1.9799 416.8403 417.1510 0.0468 -1.0000 -1.0000 0124996 1581289315.10 151.5439 60.0023 32.0000 1.9792 1.9804 416.8721 417.1843 0.0470 -1.0000 -1.0000 0125059 1581289315.20 151.5439 60.0023 32.0000 1.9788 1.9800 416.8004 417.1114 0.0468 -1.0000 -1.0000 0125153 1581289315.30 151.5439 60.0023 32.0000 1.9791 1.9803 416.8673 417.1782 0.0468 -1.0000 -1.0000 0125215 1581289315.40 151.5316 60.0023 32.0000 1.9788 1.9800 416.9113 417.2216 0.0466 -1.0000 -1.0000 0125277 1581289315.50 151.4597 60.0023 32.0000 1.9774 1.9786 416.8971 417.2069 0.0467 -1.0000 -1.0000 0125340 1581289315.60 151.4597 60.0023 32.0000 1.9784 1.9796 416.8495 417.1604 0.0468 -1.0000 -1.0000 0125402 1581289315.70 151.4597 60.0023 32.0000 1.9780 1.9793 416.8152 417.1247 0.0466 -1.0000 -1.0000 0125590 1581289315.80 151.4597 60.0023 32.0000 1.9786 1.9798 416.8548 417.1644 0.0466 -1.0000 -1.0000 0125668 1581289315.90 151.4597 60.0023 32.0000 1.9786 1.9798 416.8903 417.2001 0.0466 -1.0000 -1.0000 0125731 1581289316.00 151.4725 60.0023 32.0000 1.9787 1.9800 416.8558 417.1660 0.0467 -1.0000 -1.0000 0125793 1581289316.10 151.4777 60.0023 32.0000 1.9784 1.9796 416.8506 417.1601 0.0465 -1.0000 -1.0000 0125871 1581289316.20 151.4777 60.0023 32.0000 1.9788 1.9800 416.9437 417.2528 0.0466 -1.0000 -1.0000 0126090 1581289316.30 151.4777 60.0023 32.0000 1.9783 1.9795 416.8845 417.1948 0.0467 -1.0000 -1.0000 0126153 1581289316.40 151.4777 60.0023 32.0000 1.9786 1.9799 416.8294 417.1400 0.0468 -1.0000 -1.0000 0126231 1581289316.50 151.4777 60.0023 32.0000 1.9792 1.9804 416.8782 417.1878 0.0466 -1.0000 -1.0000 0126293 1581289316.60 151.4694 60.0023 32.0000 1.9785 1.9797 416.8792 417.1894 0.0467 -1.0000 -1.0000 0126356 1581289316.70 151.4694 60.0023 32.0000 1.9786 1.9798 416.8716 417.1811 0.0465 -1.0000 -1.0000 0126653 1581289316.80 151.4694 60.0023 32.0000 1.9781 1.9793 416.8563 417.1663 0.0466 -1.0000 -1.0000 0126715 1581289316.90 151.4694 60.0023 32.0000 1.9781 1.9793 416.8428 417.1525 0.0467 -1.0000 -1.0000 0126777 1581289317.00 151.4694 60.0023 32.0000 1.9794 1.9806 416.9087 417.2194 0.0468 -1.0000 -1.0000 0126840 1581289317.10 151.4815 60.0023 32.0000 1.9793 1.9805 416.8503 417.1610 0.0467 -1.0000 -1.0000 0126902 1581289317.20 151.4815 60.0023 32.0000 1.9788 1.9801 416.8723 417.1820 0.0466 -1.0000 -1.0000 0127450 1581289317.30 151.4815 60.0023 32.0000 1.9788 1.9800 416.8991 417.2093 0.0467 -1.0000 -1.0000 0127512 1581289317.40 151.4815 60.0023 32.0000 1.9789 1.9801 416.8393 417.1497 0.0467 -1.0000 -1.0000 0127574 1581289317.50 151.4815 60.0023 32.0000 1.9786 1.9798 416.8367 417.1465 0.0466 -1.0000 -1.0000 0127653 1581289317.60 151.4815 60.0023 32.0000 1.9786 1.9798 416.8687 417.1792 0.0468 -1.0000 -1.0000 0127715 1581289317.70 151.5011 60.0023 32.0000 1.9786 1.9799 416.8698 417.1788 0.0465 -1.0000 -1.0000 0127777 1581289317.80 151.5011 60.0023 32.0000 1.9784 1.9796 416.8513 417.1609 0.0467 -1.0000 -1.0000 0127996 1581289317.90 151.5011 60.0023 32.0000 1.9782 1.9795 416.9431 417.2522 0.0465 -1.0000 -1.0000 0128059 1581289318.00 151.5011 60.0023 32.0000 1.9785 1.9797 416.8423 417.1519 0.0467 -1.0000 -1.0000 0128121 1581289318.10 151.5011 60.0023 32.0000 1.9783 1.9795 416.8885 417.1988 0.0467 -1.0000 -1.0000 0128199 1581289318.20 151.4994 60.0023 32.0000 1.9784 1.9796 416.8232 417.1318 0.0465 -1.0000 -1.0000 0128262 1581289318.30 151.4911 60.0023 32.0000 1.9787 1.9799 416.8565 417.1665 0.0466 -1.0000 -1.0000 0128324 1581289318.40 151.4911 60.0023 32.0000 1.9786 1.9798 416.9223 417.2321 0.0467 -1.0000 -1.0000 0128387 1581289318.50 151.4911 60.0023 32.0000 1.9783 1.9795 416.8889 417.1988 0.0466 -1.0000 -1.0000 0128450 1581289318.60 151.4911 60.0023 32.0000 1.9785 1.9797 416.9097 417.2201 0.0467 -1.0000 -1.0000 0128527 1581289318.70 151.4911 60.0023 32.0000 1.9779 1.9791 416.8838 417.1938 0.0466 -1.0000 -1.0000 0128590 1581289318.80 151.4834 60.0023 32.0000 1.9785 1.9797 416.8712 417.1811 0.0467 -1.0000 -1.0000 0128652 1581289318.90 151.4834 60.0023 32.0000 1.9783 1.9795 416.8949 417.2040 0.0466 -1.0000 -1.0000 0128731 1581289319.00 151.4834 60.0023 32.0000 1.9782 1.9795 416.8870 417.1976 0.0467 -1.0000 -1.0000 0128793 1581289319.10 151.4834 60.0023 32.0000 1.9783 1.9795 416.8999 417.2097 0.0466 -1.0000 -1.0000 0128856 1581289319.20 151.4834 60.0023 32.0000 1.9781 1.9793 416.8373 417.1474 0.0467 -1.0000 -1.0000 0128934 1581289319.30 151.4799 60.0023 32.0000 1.9781 1.9793 416.9017 417.2113 0.0465 -1.0000 -1.0000 0129309 1581289319.40 151.4723 60.0023 32.0000 1.9784 1.9796 416.9605 417.2699 0.0466 -1.0000 -1.0000 0129371 1581289319.50 151.4723 60.0023 32.0000 1.9787 1.9800 416.8629 417.1726 0.0466 -1.0000 -1.0000 0129450 1581289319.60 151.4723 60.0023 32.0000 1.9783 1.9795 416.8695 417.1800 0.0468 -1.0000 -1.0000 0129512 1581289319.70 151.4723 60.0023 32.0000 1.9787 1.9799 416.8869 417.1973 0.0467 -1.0000 -1.0000 0129574 1581289319.80 151.4723 60.0023 32.0000 1.9782 1.9794 416.8624 417.1733 0.0467 -1.0000 -1.0000 0129653 1581289319.90 151.4789 60.0022 32.0000 1.9778 1.9791 416.8865 417.1963 0.0467 -1.0000 -1.0000 0129715 1581289320.00 151.4789 60.0022 32.0000 1.9783 1.9796 416.9257 417.2353 0.0465 -1.0000 -1.0000 0129777 1581289320.10 151.4789 60.0022 32.0000 1.9782 1.9794 416.7904 417.0995 0.0466 -1.0000 -1.0000 0129840 1581289320.20 151.4789 60.0022 32.0000 1.9782 1.9794 416.8067 417.1164 0.0465 -1.0000 -1.0000 0129902 1581289320.30 151.4789 60.0022 32.0000 1.9781 1.9793 416.8455 417.1551 0.0467 -1.0000 -1.0000 0130137 1581289320.40 151.4789 60.0022 32.0000 1.9780 1.9792 416.9817 417.2912 0.0466 -1.0000 -1.0000 0130215 1581289320.50 151.4789 60.0022 32.0000 1.9781 1.9793 416.9119 417.2214 0.0466 -1.0000 -1.0000 0130277 1581289320.60 151.4625 60.0022 32.0000 1.9787 1.9799 416.8901 417.1998 0.0466 -1.0000 -1.0000 0130340 1581289320.70 151.4625 60.0022 32.0000 1.9790 1.9802 416.9338 417.2422 0.0464 -1.0000 -1.0000 0130402 1581289320.80 151.4625 60.0022 32.0000 1.9778 1.9790 416.9154 417.2247 0.0466 -1.0000 -1.0000 0130465 1581289320.90 151.4625 60.0022 32.0000 1.9789 1.9802 416.8091 417.1189 0.0466 -1.0000 -1.0000 0130653 1581289321.00 151.4625 60.0022 32.0000 1.9783 1.9795 416.9302 417.2387 0.0465 -1.0000 -1.0000 0130715 1581289321.10 151.4690 60.0022 32.0000 1.9793 1.9805 416.9350 417.2451 0.0467 -1.0000 -1.0000 0130777 1581289321.20 151.4937 60.0022 32.0000 1.9788 1.9800 416.9962 417.3068 0.0467 -1.0000 -1.0000 0130856 1581289321.30 151.4937 60.0022 32.0000 1.9779 1.9791 416.9827 417.2929 0.0467 -1.0000 -1.0000 0130918 1581289321.40 151.4937 60.0022 32.0000 1.9787 1.9799 416.9953 417.3044 0.0464 -1.0000 -1.0000 0131168 1581289321.50 151.4937 60.0022 32.0000 1.9784 1.9796 416.9359 417.2458 0.0466 -1.0000 -1.0000 0131231 1581289321.60 151.4937 60.0022 32.0000 1.9783 1.9795 416.9329 417.2429 0.0467 -1.0000 -1.0000 0131293 1581289321.70 151.4652 60.0022 32.0000 1.9787 1.9799 416.9356 417.2457 0.0466 -1.0000 -1.0000 0131356 1581289321.80 151.4652 60.0022 32.0000 1.9786 1.9798 416.9071 417.2166 0.0466 -1.0000 -1.0000 0131434 1581289321.90 151.4652 60.0022 32.0000 1.9783 1.9795 416.9422 417.2518 0.0466 -1.0000 -1.0000 0132168 1581289322.00 151.4652 60.0022 32.0000 1.9786 1.9798 416.9617 417.2720 0.0467 -1.0000 -1.0000 0132231 1581289322.10 151.4652 60.0022 32.0000 1.9785 1.9797 416.8377 417.1469 0.0465 -1.0000 -1.0000 0132309 1581289322.20 151.4621 60.0022 32.0000 1.9789 1.9801 416.9158 417.2259 0.0466 -1.0000 -1.0000 0132371 1581289322.30 151.4608 60.0022 32.0000 1.9785 1.9797 416.8148 417.1246 0.0467 -1.0000 -1.0000 0132434 1581289322.40 151.4608 60.0022 32.0000 1.9786 1.9798 416.9597 417.2695 0.0466 -1.0000 -1.0000 0132512 1581289322.50 151.4608 60.0022 32.0000 1.9786 1.9798 416.8865 417.1963 0.0467 -1.0000 -1.0000 0132574 1581289322.60 151.4608 60.0022 32.0000 1.9784 1.9797 416.8637 417.1730 0.0465 -1.0000 -1.0000 0132637 1581289322.70 151.4638 60.0022 32.0000 1.9789 1.9801 416.8527 417.1623 0.0466 -1.0000 -1.0000 0132699 1581289322.80 151.5035 60.0022 32.0000 1.9790 1.9802 416.8605 417.1701 0.0466 -1.0000 -1.0000 0132762 1581289322.90 151.5035 60.0022 32.0000 1.9783 1.9795 416.8571 417.1667 0.0466 -1.0000 -1.0000 0133496 1581289323.00 151.5035 60.0022 32.0000 1.9788 1.9800 416.8303 417.1397 0.0466 -1.0000 -1.0000 0133559 1581289323.10 151.5035 60.0022 32.0000 1.9784 1.9796 416.8957 417.2058 0.0466 -1.0000 -1.0000 0133621 1581289323.20 151.5035 60.0022 32.0000 1.9789 1.9801 416.9090 417.2186 0.0466 -1.0000 -1.0000 0133684 1581289323.30 151.5290 60.0022 32.0000 1.9787 1.9799 416.8941 417.2037 0.0466 -1.0000 -1.0000 0133793 1581289323.40 151.5290 60.0022 32.0000 1.9783 1.9796 416.8864 417.1960 0.0465 -1.0000 -1.0000 0133856 1581289323.50 151.5290 60.0022 32.0000 1.9786 1.9798 416.9336 417.2430 0.0466 -1.0000 -1.0000 0133918 1581289323.60 151.5290 60.0022 32.0000 1.9789 1.9801 417.0051 417.3147 0.0466 -1.0000 -1.0000 0133981 1581289323.70 151.5290 60.0022 32.0000 1.9786 1.9798 416.9065 417.2164 0.0467 -1.0000 -1.0000 0134043 1581289323.80 151.5216 60.0022 32.0000 1.9784 1.9796 416.9512 417.2608 0.0465 -1.0000 -1.0000 0134121 1581289323.90 151.4670 60.0022 32.0000 1.9794 1.9806 416.9711 417.2802 0.0466 -1.0000 -1.0000 0134184 1581289324.00 151.4670 60.0022 32.0000 1.9780 1.9792 416.9231 417.2327 0.0465 -1.0000 -1.0000 0134247 1581289324.10 151.4670 60.0022 32.0000 1.9786 1.9798 416.9053 417.2140 0.0465 -1.0000 -1.0000 0134324 1581289324.20 151.4670 60.0022 32.0000 1.9788 1.9800 416.9431 417.2530 0.0466 -1.0000 -1.0000 0134387 1581289324.30 151.4670 60.0022 32.0000 1.9789 1.9801 416.9699 417.2800 0.0467 -1.0000 -1.0000 0134450 1581289324.40 151.4404 60.0022 32.0000 1.9785 1.9797 416.9173 417.2268 0.0465 -1.0000 -1.0000 0134527 1581289324.50 151.4404 60.0022 32.0000 1.9786 1.9798 416.8780 417.1880 0.0467 -1.0000 -1.0000 0134590 1581289324.60 151.4404 60.0022 32.0000 1.9783 1.9795 416.7777 417.0866 0.0465 -1.0000 -1.0000 0134653 1581289324.70 151.4404 60.0022 32.0000 1.9780 1.9792 416.9229 417.2322 0.0466 -1.0000 -1.0000 0134731 1581289324.80 151.4404 60.0022 32.0000 1.9783 1.9795 416.8908 417.2007 0.0466 -1.0000 -1.0000 0134793 1581289324.90 151.4404 60.0022 32.0000 1.9786 1.9798 416.9094 417.2182 0.0465 -1.0000 -1.0000 0134856 1581289325.00 151.4404 60.0022 32.0000 1.9785 1.9797 416.8283 417.1381 0.0467 -1.0000 -1.0000 0135153 1581289325.10 151.4404 60.0022 32.0000 1.9776 1.9788 416.8207 417.1305 0.0467 -1.0000 -1.0000 0135215 1581289325.20 151.4404 60.0022 32.0000 1.9778 1.9790 416.8735 417.1841 0.0467 -1.0000 -1.0000 0135277 1581289325.30 151.4404 60.0022 32.0000 1.9776 1.9788 416.8149 417.1252 0.0467 -1.0000 -1.0000 0135340 1581289325.40 151.4404 60.0022 32.0000 1.9779 1.9791 416.8358 417.1459 0.0466 -1.0000 -1.0000 0135402 1581289325.50 151.4465 60.0022 32.0000 1.9781 1.9793 416.8720 417.1816 0.0467 -1.0000 -1.0000 0135481 1581289325.60 151.4474 60.0022 32.0000 1.9786 1.9798 416.8559 417.1663 0.0467 -1.0000 -1.0000 0135574 1581289325.70 151.4474 60.0022 32.0000 1.9782 1.9794 416.8257 417.1360 0.0467 -1.0000 -1.0000 0135637 1581289325.80 151.4474 60.0022 32.0000 1.9786 1.9798 416.8897 417.1993 0.0466 -1.0000 -1.0000 0135715 1581289325.90 151.4474 60.0022 32.0000 1.9784 1.9796 416.8662 417.1756 0.0465 -1.0000 -1.0000 0135762 1581289326.00 151.4474 60.0022 32.0000 1.9776 1.9788 416.9023 417.2129 0.0467 -1.0000 -1.0000 0135887 1581289326.10 151.4719 60.0022 32.0000 1.9785 1.9797 416.8806 417.1897 0.0465 -1.0000 -1.0000 0135965 1581289326.20 151.4719 60.0022 32.0000 1.9785 1.9797 416.9305 417.2399 0.0466 -1.0000 -1.0000 0136027 1581289326.30 151.4719 60.0022 32.0000 1.9784 1.9796 416.8495 417.1593 0.0466 -1.0000 -1.0000 0136090 1581289326.40 151.4719 60.0022 32.0000 1.9788 1.9800 416.8760 417.1847 0.0465 -1.0000 -1.0000 0136168 1581289326.50 151.4719 60.0022 32.0000 1.9780 1.9792 416.8777 417.1868 0.0465 -1.0000 -1.0000 0136387 1581289326.60 151.4574 60.0022 32.0000 1.9781 1.9794 416.8839 417.1931 0.0466 -1.0000 -1.0000 0136450 1581289326.70 151.4536 60.0022 32.0000 1.9780 1.9792 416.8927 417.2034 0.0467 -1.0000 -1.0000 0136527 1581289326.80 151.4536 60.0022 32.0000 1.9782 1.9794 416.8713 417.1813 0.0467 -1.0000 -1.0000 0136590 1581289326.90 151.4536 60.0022 32.0000 1.9779 1.9791 416.8002 417.1104 0.0467 -1.0000 -1.0000 0136668 1581289327.00 151.4536 60.0022 32.0000 1.9777 1.9790 416.8549 417.1642 0.0465 -1.0000 -1.0000 0137090 1581289327.10 151.4536 60.0022 32.0000 1.9784 1.9796 416.8518 417.1627 0.0468 -1.0000 -1.0000 0137153 1581289327.20 151.4424 60.0022 32.0000 1.9786 1.9798 416.8500 417.1608 0.0468 -1.0000 -1.0000 0137215 1581289327.30 151.4424 60.0022 32.0000 1.9782 1.9794 416.8708 417.1810 0.0467 -1.0000 -1.0000 0137277 1581289327.40 151.4424 60.0022 32.0000 1.9779 1.9791 416.9777 417.2875 0.0466 -1.0000 -1.0000 0137340 1581289327.50 151.4424 60.0022 32.0000 1.9777 1.9789 416.8298 417.1404 0.0468 -1.0000 -1.0000 0137418 1581289327.60 151.4424 60.0022 32.0000 1.9783 1.9795 416.8045 417.1148 0.0467 -1.0000 -1.0000 0137699 1581289327.70 151.4424 60.0022 32.0000 1.9777 1.9789 416.7509 417.0602 0.0466 -1.0000 -1.0000 0137762 1581289327.80 151.5205 60.0022 32.0000 1.9786 1.9798 416.8859 417.1962 0.0466 -1.0000 -1.0000 0137840 1581289327.90 151.5222 60.0022 32.0000 1.9784 1.9796 416.9195 417.2294 0.0467 -1.0000 -1.0000 0137902 1581289328.00 151.5222 60.0022 32.0000 1.9787 1.9799 416.9124 417.2217 0.0466 -1.0000 -1.0000 0137981 1581289328.10 151.5222 60.0022 32.0000 1.9790 1.9802 416.8293 417.1394 0.0467 -1.0000 -1.0000 0138074 1581289328.20 151.5222 60.0022 32.0000 1.9783 1.9795 416.8706 417.1804 0.0466 -1.0000 -1.0000 0138137 1581289328.30 151.5222 60.0022 32.0000 1.9793 1.9805 416.8817 417.1908 0.0465 -1.0000 -1.0000 0138199 1581289328.40 151.5080 60.0022 32.0000 1.9783 1.9795 416.9249 417.2342 0.0466 -1.0000 -1.0000 0138277 1581289328.50 151.5080 60.0022 32.0000 1.9788 1.9800 416.8645 417.1734 0.0464 -1.0000 -1.0000 0138340 1581289328.60 151.5080 60.0022 32.0000 1.9788 1.9800 416.8998 417.2101 0.0467 -1.0000 -1.0000 0138512 1581289328.70 151.5080 60.0022 32.0000 1.9782 1.9795 416.8808 417.1912 0.0467 -1.0000 -1.0000 0138590 1581289328.80 151.5080 60.0022 32.0000 1.9784 1.9797 416.8686 417.1786 0.0466 -1.0000 -1.0000 0138668 1581289328.90 151.4479 60.0022 32.0000 1.9791 1.9803 416.9000 417.2108 0.0468 -1.0000 -1.0000 0138731 1581289329.00 151.4479 60.0022 32.0000 1.9790 1.9803 416.9387 417.2486 0.0466 -1.0000 -1.0000 0138793 1581289329.10 151.4479 60.0022 32.0000 1.9782 1.9794 416.8707 417.1808 0.0468 -1.0000 -1.0000 0139277 1581289329.20 151.4479 60.0022 32.0000 1.9788 1.9800 416.9026 417.2120 0.0466 -1.0000 -1.0000 0139356 1581289329.30 151.4479 60.0022 32.0000 1.9792 1.9804 416.8095 417.1193 0.0466 -1.0000 -1.0000 0139418 1581289329.40 151.4400 60.0022 32.0000 1.9786 1.9798 416.7804 417.0902 0.0467 -1.0000 -1.0000 0139481 1581289329.50 151.4166 60.0022 32.0000 1.9788 1.9800 416.8490 417.1585 0.0466 -1.0000 -1.0000 0139559 1581289329.60 151.4166 60.0022 32.0000 1.9779 1.9791 416.7901 417.0999 0.0467 -1.0000 -1.0000 0139621 1581289329.70 151.4166 60.0022 32.0000 1.9780 1.9792 416.8397 417.1496 0.0466 -1.0000 -1.0000 0139684 1581289329.80 151.4166 60.0022 32.0000 1.9783 1.9796 416.7979 417.1065 0.0465 -1.0000 -1.0000 0139747 1581289329.90 151.4166 60.0022 32.0000 1.9783 1.9795 416.7877 417.0971 0.0466 -1.0000 -1.0000 0139809 1581289330.00 151.4166 60.0022 32.0000 1.9784 1.9796 416.8420 417.1519 0.0466 -1.0000 -1.0000 0139871 1581289330.10 151.4847 60.0019 32.0000 1.9788 1.9800 416.8714 417.1816 0.0467 -1.0000 -1.0000 0139950 1581289330.20 151.4847 60.0019 32.0000 1.9783 1.9795 416.8572 417.1666 0.0466 -1.0000 -1.0000 0140012 1581289330.30 151.4847 60.0019 32.0000 1.9790 1.9802 416.8396 417.1495 0.0467 -1.0000 -1.0000 0140074 1581289330.40 151.4847 60.0019 32.0000 1.9789 1.9801 416.7700 417.0797 0.0466 -1.0000 -1.0000 0140153 1581289330.50 151.4847 60.0019 32.0000 1.9787 1.9799 416.8437 417.1529 0.0465 -1.0000 -1.0000 0140215 1581289330.60 151.4847 60.0019 32.0000 1.9795 1.9807 416.8689 417.1787 0.0467 -1.0000 -1.0000 0140277 1581289330.70 151.5267 60.0019 32.0000 1.9789 1.9801 416.8686 417.1782 0.0466 -1.0000 -1.0000 0141027 1581289330.80 151.5309 60.0019 32.0000 1.9787 1.9800 416.8408 417.1510 0.0467 -1.0000 -1.0000 0141090 1581289330.90 151.5309 60.0019 32.0000 1.9795 1.9808 416.8719 417.1834 0.0468 -1.0000 -1.0000 0141168 1581289331.00 151.5309 60.0019 32.0000 1.9790 1.9802 416.8787 417.1884 0.0466 -1.0000 -1.0000 0141231 1581289331.10 151.5309 60.0019 32.0000 1.9786 1.9799 416.8546 417.1639 0.0466 -1.0000 -1.0000 0141293 1581289331.20 151.5309 60.0019 32.0000 1.9784 1.9796 416.8406 417.1502 0.0467 -1.0000 -1.0000 0141356 1581289331.30 151.4954 60.0019 32.0000 1.9789 1.9801 416.7926 417.1036 0.0467 -1.0000 -1.0000 0141434 1581289331.40 151.4954 60.0019 32.0000 1.9790 1.9803 416.8237 417.1335 0.0466 -1.0000 -1.0000 0141496 1581289331.50 151.4954 60.0019 32.0000 1.9783 1.9795 416.8043 417.1142 0.0467 -1.0000 -1.0000 0141559 1581289331.60 151.4954 60.0019 32.0000 1.9781 1.9794 416.8684 417.1790 0.0467 -1.0000 -1.0000 0141621 1581289331.70 151.4954 60.0019 32.0000 1.9785 1.9797 416.8770 417.1859 0.0464 -1.0000 -1.0000 0141684 1581289331.80 151.4954 60.0019 32.0000 1.9785 1.9797 416.7989 417.1080 0.0465 -1.0000 -1.0000 0141762 1581289331.90 151.4903 60.0019 32.0000 1.9786 1.9798 416.8207 417.1298 0.0465 -1.0000 -1.0000 0141824 1581289332.00 151.4828 60.0019 32.0000 1.9786 1.9798 416.8489 417.1577 0.0465 -1.0000 -1.0000 0141887 1581289332.10 151.4828 60.0019 32.0000 1.9782 1.9794 416.8695 417.1794 0.0466 -1.0000 -1.0000 0141965 1581289332.20 151.4828 60.0019 32.0000 1.9787 1.9799 416.8572 417.1663 0.0465 -1.0000 -1.0000 0142184 1581289332.30 151.4828 60.0019 32.0000 1.9783 1.9796 416.8423 417.1517 0.0466 -1.0000 -1.0000 0142247 1581289332.40 151.4828 60.0019 32.0000 1.9788 1.9800 416.8366 417.1469 0.0467 -1.0000 -1.0000 0142324 1581289332.50 151.4828 60.0019 32.0000 1.9779 1.9791 416.8731 417.1832 0.0468 -1.0000 -1.0000 0142387 1581289332.60 151.4828 60.0019 32.0000 1.9793 1.9805 416.8155 417.1250 0.0465 -1.0000 -1.0000 0142450 1581289332.70 151.4828 60.0019 32.0000 1.9779 1.9791 416.8358 417.1451 0.0466 -1.0000 -1.0000 0142653 1581289332.80 151.4828 60.0019 32.0000 1.9791 1.9803 416.9077 417.2184 0.0469 -1.0000 -1.0000 0142715 1581289332.90 151.4828 60.0019 32.0000 1.9789 1.9801 416.8908 417.2033 0.0470 -1.0000 -1.0000 0142777 1581289333.00 151.4689 60.0019 32.0000 1.9785 1.9797 416.9401 417.2514 0.0468 -1.0000 -1.0000 0142840 1581289333.10 151.4689 60.0019 32.0000 1.9787 1.9799 416.8936 417.2034 0.0466 -1.0000 -1.0000 0142918 1581289333.20 151.4689 60.0019 32.0000 1.9785 1.9797 416.9061 417.2157 0.0466 -1.0000 -1.0000 0143153 1581289333.30 151.4689 60.0019 32.0000 1.9786 1.9798 416.9001 417.2108 0.0466 -1.0000 -1.0000 0143215 1581289333.40 151.4689 60.0019 32.0000 1.9781 1.9793 416.9078 417.2168 0.0466 -1.0000 -1.0000 0143277 1581289333.50 151.4926 60.0019 32.0000 1.9790 1.9802 416.9533 417.2631 0.0466 -1.0000 -1.0000 0143340 1581289333.60 151.5048 60.0019 32.0000 1.9785 1.9797 416.9282 417.2377 0.0465 -1.0000 -1.0000 0143402 1581289333.70 151.5048 60.0019 32.0000 1.9787 1.9800 416.8776 417.1871 0.0467 -1.0000 -1.0000 0143793 1581289333.80 151.5048 60.0019 32.0000 1.9791 1.9803 416.8977 417.2070 0.0465 -1.0000 -1.0000 0143856 1581289333.90 151.5048 60.0019 32.0000 1.9795 1.9807 416.8179 417.1272 0.0465 -1.0000 -1.0000 0143918 1581289334.00 151.5048 60.0019 32.0000 1.9780 1.9792 416.8440 417.1533 0.0466 -1.0000 -1.0000 0143981 1581289334.10 151.4873 60.0019 32.0000 1.9786 1.9798 416.9153 417.2261 0.0468 -1.0000 -1.0000 0144059 1581289334.20 151.4873 60.0019 32.0000 1.9792 1.9804 416.8745 417.1837 0.0466 -1.0000 -1.0000 0144465 1581289334.30 151.4873 60.0019 32.0000 1.9781 1.9793 416.8642 417.1746 0.0467 -1.0000 -1.0000 0144527 1581289334.40 151.4873 60.0019 32.0000 1.9788 1.9800 416.8909 417.2007 0.0466 -1.0000 -1.0000 0144606 1581289334.50 151.4873 60.0019 32.0000 1.9784 1.9796 416.9220 417.2319 0.0466 -1.0000 -1.0000 0144668 1581289334.60 151.4965 60.0018 32.0000 1.9788 1.9800 416.8906 417.1999 0.0466 -1.0000 -1.0000 0144731 1581289334.70 151.5452 60.0016 32.0000 1.9787 1.9799 416.9519 417.2608 0.0465 -1.0000 -1.0000 0144824 1581289334.80 151.5452 60.0016 32.0000 1.9784 1.9796 416.8303 417.1407 0.0467 -1.0000 -1.0000 0144887 1581289334.90 151.5452 60.0016 32.0000 1.9789 1.9802 416.9093 417.2192 0.0466 -1.0000 -1.0000 0144950 1581289335.00 151.5452 60.0016 32.0000 1.9793 1.9806 416.8802 417.1903 0.0467 -1.0000 -1.0000 0145012 1581289335.10 151.5452 60.0016 32.0000 1.9786 1.9798 416.8891 417.1985 0.0466 -1.0000 -1.0000 0145074 1581289335.20 151.5331 60.0016 32.0000 1.9777 1.9790 416.8713 417.1815 0.0467 -1.0000 -1.0000 0145324 1581289335.30 151.5331 60.0016 32.0000 1.9791 1.9803 416.9259 417.2354 0.0466 -1.0000 -1.0000 0145387 1581289335.40 151.5331 60.0016 32.0000 1.9793 1.9805 416.7940 417.1039 0.0466 -1.0000 -1.0000 0145450 1581289335.50 151.5331 60.0016 32.0000 1.9787 1.9799 416.8748 417.1838 0.0465 -1.0000 -1.0000 0145527 1581289335.60 151.5331 60.0016 32.0000 1.9788 1.9800 416.8375 417.1472 0.0467 -1.0000 -1.0000 0145590 1581289335.70 151.5217 60.0016 32.0000 1.9790 1.9802 416.7795 417.0897 0.0467 -1.0000 -1.0000 0145653 1581289335.80 151.4952 60.0016 32.0000 1.9792 1.9804 416.8119 417.1216 0.0466 -1.0000 -1.0000 0145715 1581289335.90 151.4952 60.0016 32.0000 1.9786 1.9798 416.8762 417.1858 0.0466 -1.0000 -1.0000 0145777 1581289336.00 151.4952 60.0016 32.0000 1.9790 1.9802 416.9366 417.2467 0.0467 -1.0000 -1.0000 0145840 1581289336.10 151.4952 60.0016 32.0000 1.9789 1.9801 416.9025 417.2131 0.0466 -1.0000 -1.0000 0145918 1581289336.20 151.4952 60.0016 32.0000 1.9792 1.9804 416.8697 417.1788 0.0465 -1.0000 -1.0000 0145981 1581289336.30 151.4929 60.0016 32.0000 1.9786 1.9798 416.9030 417.2133 0.0467 -1.0000 -1.0000 0146199 1581289336.40 151.4929 60.0016 32.0000 1.9779 1.9791 416.9659 417.2760 0.0467 -1.0000 -1.0000 0146277 1581289336.50 151.4929 60.0016 32.0000 1.9786 1.9798 416.8785 417.1882 0.0466 -1.0000 -1.0000 0146340 1581289336.60 151.4929 60.0016 32.0000 1.9784 1.9796 416.8642 417.1742 0.0467 -1.0000 -1.0000 0146402 1581289336.70 151.4929 60.0016 32.0000 1.9786 1.9798 416.8297 417.1392 0.0467 -1.0000 -1.0000 0146465 1581289336.80 151.4950 60.0016 32.0000 1.9788 1.9800 416.9150 417.2253 0.0466 -1.0000 -1.0000 0146653 1581289336.90 151.5315 60.0016 32.0000 1.9787 1.9799 416.9336 417.2428 0.0465 -1.0000 -1.0000 0146731 1581289337.00 151.5315 60.0016 32.0000 1.9782 1.9794 416.9421 417.2515 0.0466 -1.0000 -1.0000 0146793 1581289337.10 151.5315 60.0016 32.0000 1.9784 1.9796 416.7955 417.1047 0.0465 -1.0000 -1.0000 0146856 1581289337.20 151.5315 60.0016 32.0000 1.9792 1.9804 416.8997 417.2093 0.0466 -1.0000 -1.0000 0146934 1581289337.30 151.5315 60.0016 32.0000 1.9782 1.9795 416.9400 417.2505 0.0467 -1.0000 -1.0000 0147215 1581289337.40 151.5416 60.0016 32.0000 1.9785 1.9797 416.8821 417.1916 0.0466 -1.0000 -1.0000 0147277 1581289337.50 151.5437 60.0016 32.0000 1.9792 1.9804 416.8423 417.1522 0.0467 -1.0000 -1.0000 0147356 1581289337.60 151.5437 60.0016 32.0000 1.9791 1.9803 416.8347 417.1444 0.0467 -1.0000 -1.0000 0147418 1581289337.70 151.5437 60.0016 32.0000 1.9786 1.9798 416.8381 417.1485 0.0467 -1.0000 -1.0000 0147481 1581289337.80 151.5437 60.0016 32.0000 1.9785 1.9798 416.8866 417.1966 0.0466 -1.0000 -1.0000 0147856 1581289337.90 151.5437 60.0016 32.0000 1.9787 1.9799 416.9013 417.2122 0.0468 -1.0000 -1.0000 0147902 1581289338.00 151.5082 60.0016 32.0000 1.9793 1.9805 416.8766 417.1873 0.0468 -1.0000 -1.0000 0147965 1581289338.10 151.5082 60.0016 32.0000 1.9784 1.9797 416.9281 417.2387 0.0467 -1.0000 -1.0000 0148059 1581289338.20 151.5082 60.0016 32.0000 1.9783 1.9795 416.8543 417.1643 0.0466 -1.0000 -1.0000 0148121 1581289338.30 151.5082 60.0016 32.0000 1.9785 1.9797 416.8026 417.1126 0.0467 -1.0000 -1.0000 0148184 1581289338.40 151.5082 60.0016 32.0000 1.9787 1.9799 416.8593 417.1701 0.0468 -1.0000 -1.0000 0148277 1581289338.50 151.5203 60.0016 32.0000 1.9777 1.9789 416.8574 417.1670 0.0466 -1.0000 -1.0000 0148340 1581289338.60 151.5217 60.0016 32.0000 1.9786 1.9798 416.8844 417.1940 0.0466 -1.0000 -1.0000 0148402 1581289338.70 151.5217 60.0016 32.0000 1.9793 1.9805 416.8428 417.1534 0.0467 -1.0000 -1.0000 0148465 1581289338.80 151.5217 60.0016 32.0000 1.9794 1.9806 416.8449 417.1554 0.0468 -1.0000 -1.0000 0148653 1581289338.90 151.5217 60.0016 32.0000 1.9793 1.9805 416.8614 417.1720 0.0467 -1.0000 -1.0000 0148731 1581289339.00 151.5231 60.0016 32.0000 1.9788 1.9800 416.8193 417.1296 0.0467 -1.0000 -1.0000 0148793 1581289339.10 151.5231 60.0016 32.0000 1.9786 1.9798 416.7862 417.0957 0.0466 -1.0000 -1.0000 0148856 1581289339.20 151.5231 60.0016 32.0000 1.9792 1.9805 416.8873 417.1971 0.0466 -1.0000 -1.0000 0148934 1581289339.30 151.5231 60.0016 32.0000 1.9786 1.9798 416.9174 417.2277 0.0467 -1.0000 -1.0000 0149168 1581289339.40 151.5231 60.0016 32.0000 1.9790 1.9802 416.8495 417.1604 0.0468 -1.0000 -1.0000 0149231 1581289339.50 151.5231 60.0016 32.0000 1.9786 1.9798 416.8076 417.1180 0.0467 -1.0000 -1.0000 0149293 1581289339.60 151.5269 60.0016 32.0000 1.9787 1.9799 416.8504 417.1602 0.0466 -1.0000 -1.0000 0149356 1581289339.70 151.5488 60.0013 32.0000 1.9786 1.9798 416.8407 417.1510 0.0468 -1.0000 -1.0000 0149434 1581289339.80 151.5488 60.0013 32.0000 1.9796 1.9809 416.8433 417.1533 0.0465 -1.0000 -1.0000 0149496 1581289339.90 151.5488 60.0013 32.0000 1.9792 1.9804 416.9155 417.2259 0.0467 -1.0000 -1.0000 0149684 1581289340.00 151.5488 60.0013 32.0000 1.9793 1.9805 416.8971 417.2071 0.0467 -1.0000 -1.0000 0149747 1581289340.10 151.5488 60.0013 32.0000 1.9789 1.9801 416.9170 417.2274 0.0467 -1.0000 -1.0000 0149809 1581289340.20 151.5488 60.0013 32.0000 1.9788 1.9800 416.9426 417.2531 0.0468 -1.0000 -1.0000 0149871 1581289340.30 151.4907 60.0013 32.0000 1.9785 1.9798 416.8377 417.1490 0.0468 -1.0000 -1.0000 0149934 1581289340.40 151.4907 60.0013 32.0000 1.9792 1.9804 416.8258 417.1368 0.0469 -1.0000 -1.0000 0150184 1581289340.50 151.4907 60.0013 32.0000 1.9788 1.9800 416.8547 417.1650 0.0467 -1.0000 -1.0000 0150247 1581289340.60 151.4907 60.0013 32.0000 1.9786 1.9798 416.8990 417.2087 0.0465 -1.0000 -1.0000 0150309 1581289340.70 151.4907 60.0013 32.0000 1.9785 1.9797 416.8357 417.1460 0.0468 -1.0000 -1.0000 0150371 1581289340.80 151.5151 60.0013 32.0000 1.9787 1.9799 416.7993 417.1104 0.0470 -1.0000 -1.0000 0150434 1581289340.90 151.5151 60.0013 32.0000 1.9787 1.9799 416.8488 417.1637 0.0474 -1.0000 -1.0000 0150668 1581289341.00 151.5151 60.0013 32.0000 1.9784 1.9797 416.8436 417.1584 0.0473 -1.0000 -1.0000 0150731 1581289341.10 151.5151 60.0013 32.0000 1.9786 1.9799 416.8756 417.1878 0.0469 -1.0000 -1.0000 0150793 1581289341.20 151.5151 60.0013 32.0000 1.9787 1.9799 416.9170 417.2278 0.0468 -1.0000 -1.0000 0150871 1581289341.30 151.5151 60.0013 32.0000 1.9792 1.9804 416.8624 417.1731 0.0468 -1.0000 -1.0000 0150934 1581289341.40 151.5298 60.0013 32.0000 1.9791 1.9803 416.7869 417.0972 0.0468 -1.0000 -1.0000 0151465 1581289341.50 151.5298 60.0013 32.0000 1.9787 1.9799 416.9268 417.2387 0.0469 -1.0000 -1.0000 0151543 1581289341.60 151.5298 60.0013 32.0000 1.9793 1.9805 416.9053 417.2154 0.0466 -1.0000 -1.0000 0151606 1581289341.70 151.5298 60.0013 32.0000 1.9787 1.9799 416.9493 417.2597 0.0467 -1.0000 -1.0000 0151668 1581289341.80 151.5298 60.0013 32.0000 1.9789 1.9801 416.8924 417.2024 0.0467 -1.0000 -1.0000 0151731 1581289341.90 151.4854 60.0013 32.0000 1.9784 1.9796 416.8824 417.1934 0.0468 -1.0000 -1.0000 0151793 1581289342.00 151.4854 60.0013 32.0000 1.9783 1.9796 416.8594 417.1687 0.0466 -1.0000 -1.0000 0151856 1581289342.10 151.4854 60.0013 32.0000 1.9786 1.9798 416.7726 417.0823 0.0467 -1.0000 -1.0000 0151934 1581289342.20 151.4854 60.0013 32.0000 1.9787 1.9799 416.8638 417.1740 0.0467 -1.0000 -1.0000 0151996 1581289342.30 151.4854 60.0013 32.0000 1.9786 1.9798 416.8598 417.1706 0.0468 -1.0000 -1.0000 0152059 1581289342.40 151.5057 60.0013 32.0000 1.9787 1.9799 416.8362 417.1478 0.0470 -1.0000 -1.0000 0152137 1581289342.50 151.5150 60.0013 32.0000 1.9787 1.9799 416.7928 417.1087 0.0477 -1.0000 -1.0000 0152199 1581289342.60 151.5150 60.0013 32.0000 1.9789 1.9801 416.8091 417.1253 0.0475 -1.0000 -1.0000 0152262 1581289342.70 151.5150 60.0013 32.0000 1.9780 1.9792 416.8197 417.1330 0.0471 -1.0000 -1.0000 0152324 1581289342.80 151.5150 60.0013 32.0000 1.9785 1.9798 416.8117 417.1231 0.0468 -1.0000 -1.0000 0152387 1581289342.90 151.5158 60.0013 32.0000 1.9791 1.9804 416.8831 417.1940 0.0468 -1.0000 -1.0000 0153231 1581289343.00 151.5385 60.0013 32.0000 1.9783 1.9795 416.9032 417.2145 0.0468 -1.0000 -1.0000 0153293 1581289343.10 151.5385 60.0013 32.0000 1.9782 1.9794 416.8106 417.1212 0.0468 -1.0000 -1.0000 0153356 1581289343.20 151.5385 60.0013 32.0000 1.9786 1.9799 416.9011 417.2121 0.0468 -1.0000 -1.0000 0153434 1581289343.30 151.5385 60.0013 32.0000 1.9787 1.9799 416.8758 417.1866 0.0467 -1.0000 -1.0000 0153496 1581289343.40 151.5385 60.0013 32.0000 1.9786 1.9798 416.8910 417.2016 0.0468 -1.0000 -1.0000 0153559 1581289343.50 151.5385 60.0013 32.0000 1.9789 1.9801 416.9429 417.2533 0.0468 -1.0000 -1.0000 0153637 1581289343.60 151.5081 60.0013 32.0000 1.9787 1.9799 416.8432 417.1547 0.0469 -1.0000 -1.0000 0153699 1581289343.70 151.4766 60.0013 32.0000 1.9789 1.9801 416.8300 417.1404 0.0467 -1.0000 -1.0000 0153762 1581289343.80 151.4766 60.0013 32.0000 1.9781 1.9793 416.8041 417.1140 0.0467 -1.0000 -1.0000 0153840 1581289343.90 151.4766 60.0013 32.0000 1.9786 1.9798 416.8973 417.2069 0.0465 -1.0000 -1.0000 0153902 1581289344.00 151.4766 60.0013 32.0000 1.9778 1.9790 416.8235 417.1327 0.0466 -1.0000 -1.0000 0153965 1581289344.10 151.4766 60.0013 32.0000 1.9775 1.9787 416.8047 417.1153 0.0467 -1.0000 -1.0000 0154027 1581289344.20 151.4584 60.0013 32.0000 1.9787 1.9799 416.8640 417.1743 0.0467 -1.0000 -1.0000 0154090 1581289344.30 151.4584 60.0013 32.0000 1.9785 1.9797 416.8305 417.1399 0.0466 -1.0000 -1.0000 0154153 1581289344.40 151.4584 60.0013 32.0000 1.9787 1.9800 416.8946 417.2060 0.0469 -1.0000 -1.0000 0154231 1581289344.50 151.4584 60.0013 32.0000 1.9782 1.9794 416.8968 417.2097 0.0471 -1.0000 -1.0000 0154293 1581289344.60 151.4584 60.0013 32.0000 1.9782 1.9794 416.7893 417.1025 0.0472 -1.0000 -1.0000 0154356 1581289344.70 151.4584 60.0013 32.0000 1.9785 1.9797 416.8968 417.2093 0.0470 -1.0000 -1.0000 0154434 1581289344.80 151.4780 60.0017 32.0000 1.9788 1.9801 416.8939 417.2045 0.0467 -1.0000 -1.0000 0154496 1581289344.90 151.4865 60.0018 32.0000 1.9791 1.9803 416.8261 417.1370 0.0468 -1.0000 -1.0000 0154559 1581289345.00 151.4865 60.0018 32.0000 1.9788 1.9800 416.9168 417.2277 0.0468 -1.0000 -1.0000 0154840 1581289345.10 151.4865 60.0018 32.0000 1.9788 1.9800 416.8471 417.1586 0.0468 -1.0000 -1.0000 0154902 1581289345.20 151.4865 60.0018 32.0000 1.9787 1.9799 416.7777 417.0875 0.0466 -1.0000 -1.0000 0154965 1581289345.30 151.4865 60.0018 32.0000 1.9785 1.9797 416.9090 417.2184 0.0466 -1.0000 -1.0000 0155043 1581289345.40 151.5079 60.0018 32.0000 1.9786 1.9798 416.9410 417.2522 0.0468 -1.0000 -1.0000 0155106 1581289345.50 151.5079 60.0018 32.0000 1.9790 1.9802 416.8460 417.1563 0.0466 -1.0000 -1.0000 0156090 1581289345.60 151.5079 60.0018 32.0000 1.9789 1.9801 416.8913 417.2010 0.0467 -1.0000 -1.0000 0156153 1581289345.70 151.5079 60.0018 32.0000 1.9782 1.9794 416.8916 417.2022 0.0468 -1.0000 -1.0000 0156215 1581289345.80 151.5079 60.0018 32.0000 1.9786 1.9798 416.8431 417.1533 0.0467 -1.0000 -1.0000 0156293 1581289345.90 151.4827 60.0018 32.0000 1.9782 1.9794 416.8231 417.1330 0.0466 -1.0000 -1.0000 0156356 1581289346.00 151.4827 60.0018 32.0000 1.9789 1.9801 416.7999 417.1111 0.0469 -1.0000 -1.0000 0156418 1581289346.10 151.4827 60.0018 32.0000 1.9785 1.9797 416.8801 417.1911 0.0468 -1.0000 -1.0000 0156481 1581289346.20 151.4827 60.0018 32.0000 1.9787 1.9799 416.8134 417.1236 0.0467 -1.0000 -1.0000 0156559 1581289346.30 151.4827 60.0018 32.0000 1.9787 1.9799 416.8834 417.1995 0.0480 -1.0000 -1.0000 0156621 1581289346.40 151.4841 60.0018 32.0000 1.9783 1.9796 416.8613 417.1923 0.0501 -1.0000 -1.0000 0156699 1581289346.50 151.4859 60.0018 32.0000 1.9788 1.9801 416.8718 417.2041 0.0498 -1.0000 -1.0000 0156762 1581289346.60 151.4859 60.0018 32.0000 1.9793 1.9806 416.9340 417.2573 0.0484 -1.0000 -1.0000 0156824 1581289346.70 151.4859 60.0018 32.0000 1.9783 1.9795 416.8985 417.2150 0.0474 -1.0000 -1.0000 0156887 1581289346.80 151.4859 60.0018 32.0000 1.9788 1.9800 416.8676 417.1802 0.0471 -1.0000 -1.0000 0156950 1581289346.90 151.4859 60.0018 32.0000 1.9788 1.9801 416.8458 417.1571 0.0468 -1.0000 -1.0000 0157028 1581289347.00 151.4734 60.0018 32.0000 1.9788 1.9800 416.8791 417.1899 0.0467 -1.0000 -1.0000 0157090 1581289347.10 151.4734 60.0018 32.0000 1.9782 1.9795 416.9052 417.2155 0.0467 -1.0000 -1.0000 0157153 1581289347.20 151.4734 60.0018 32.0000 1.9784 1.9796 416.8030 417.1134 0.0467 -1.0000 -1.0000 0157231 1581289347.30 151.4734 60.0018 32.0000 1.9785 1.9797 416.8452 417.1566 0.0469 -1.0000 -1.0000 0157293 1581289347.40 151.4734 60.0018 32.0000 1.9781 1.9793 416.8682 417.1792 0.0468 -1.0000 -1.0000 0157356 1581289347.50 151.4734 60.0018 32.0000 1.9780 1.9792 416.8524 417.1630 0.0468 -1.0000 -1.0000 0157434 1581289347.60 151.4848 60.0018 32.0000 1.9785 1.9797 416.8349 417.1456 0.0467 -1.0000 -1.0000 0157496 1581289347.70 151.4938 60.0018 32.0000 1.9786 1.9799 416.8455 417.1548 0.0465 -1.0000 -1.0000 0157559 1581289347.80 151.4938 60.0018 32.0000 1.9792 1.9804 416.8198 417.1300 0.0467 -1.0000 -1.0000 0157621 1581289347.90 151.4938 60.0018 32.0000 1.9783 1.9795 416.8742 417.1847 0.0469 -1.0000 -1.0000 0157684 1581289348.00 151.4938 60.0018 32.0000 1.9785 1.9798 416.7916 417.1065 0.0476 -1.0000 -1.0000 0157747 1581289348.10 151.4938 60.0018 32.0000 1.9781 1.9793 416.7667 417.0834 0.0476 -1.0000 -1.0000 0157824 1581289348.20 151.5327 60.0018 32.0000 1.9785 1.9798 416.8855 417.2003 0.0473 -1.0000 -1.0000 0157887 1581289348.30 151.5327 60.0018 32.0000 1.9781 1.9793 416.7908 417.1030 0.0469 -1.0000 -1.0000 0157950 1581289348.40 151.5327 60.0018 32.0000 1.9781 1.9793 416.8453 417.1565 0.0468 -1.0000 -1.0000 0158028 1581289348.50 151.5327 60.0018 32.0000 1.9784 1.9796 416.8977 417.2077 0.0467 -1.0000 -1.0000 0158090 1581289348.60 151.5327 60.0018 32.0000 1.9783 1.9795 416.8518 417.1627 0.0468 -1.0000 -1.0000 0158418 1581289348.70 151.5070 60.0018 32.0000 1.9787 1.9800 416.7673 417.0780 0.0468 -1.0000 -1.0000 0158481 1581289348.80 151.5044 60.0018 32.0000 1.9783 1.9795 416.8523 417.1629 0.0467 -1.0000 -1.0000 0158543 1581289348.90 151.5044 60.0018 32.0000 1.9788 1.9800 416.8567 417.1674 0.0468 -1.0000 -1.0000 0158621 1581289349.00 151.5044 60.0018 32.0000 1.9791 1.9803 416.8625 417.1721 0.0466 -1.0000 -1.0000 0158684 1581289349.10 151.5044 60.0018 32.0000 1.9777 1.9789 416.8270 417.1372 0.0467 -1.0000 -1.0000 0158809 1581289349.20 151.5044 60.0018 32.0000 1.9784 1.9797 416.8266 417.1369 0.0467 -1.0000 -1.0000 0158887 1581289349.30 151.5175 60.0018 32.0000 1.9776 1.9788 416.7339 417.0436 0.0467 -1.0000 -1.0000 0158950 1581289349.40 151.5175 60.0018 32.0000 1.9775 1.9787 416.8196 417.1300 0.0467 -1.0000 -1.0000 0159012 1581289349.50 151.5175 60.0018 32.0000 1.9786 1.9798 416.8167 417.1269 0.0467 -1.0000 -1.0000 0159090 1581289349.60 151.5175 60.0018 32.0000 1.9784 1.9796 416.8788 417.1884 0.0466 -1.0000 -1.0000 0159309 1581289349.70 151.5175 60.0018 32.0000 1.9787 1.9799 416.8213 417.1312 0.0467 -1.0000 -1.0000 0159371 1581289349.80 151.4967 60.0018 32.0000 1.9779 1.9791 416.8723 417.1834 0.0468 -1.0000 -1.0000 0159450 1581289349.90 151.4863 60.0018 32.0000 1.9786 1.9798 416.7633 417.0739 0.0467 -1.0000 -1.0000 0159512 1581289350.00 151.4863 60.0018 32.0000 1.9792 1.9804 416.8152 417.1253 0.0467 -1.0000 -1.0000 0159574 1581289350.10 151.4863 60.0018 32.0000 1.9785 1.9797 416.8478 417.1588 0.0468 -1.0000 -1.0000 0159918 1581289350.20 151.4863 60.0018 32.0000 1.9781 1.9793 416.9196 417.2291 0.0467 -1.0000 -1.0000 0159981 1581289350.30 151.4863 60.0018 32.0000 1.9778 1.9790 416.7911 417.1020 0.0467 -1.0000 -1.0000 0200043 1581289350.40 151.4863 60.0018 32.0000 1.9786 1.9798 416.8018 417.1116 0.0466 -1.0000 -1.0000 0200121 1581289350.50 151.5113 60.0018 32.0000 1.9789 1.9801 416.9694 417.2800 0.0467 -1.0000 -1.0000 0200184 1581289350.60 151.5113 60.0018 32.0000 1.9793 1.9805 416.8690 417.1793 0.0467 -1.0000 -1.0000 0200793 1581289350.70 151.5113 60.0018 32.0000 1.9795 1.9807 416.8618 417.1729 0.0469 -1.0000 -1.0000 0200871 1581289350.80 151.5113 60.0018 32.0000 1.9787 1.9799 416.8355 417.1466 0.0468 -1.0000 -1.0000 0200934 1581289350.90 151.5113 60.0018 32.0000 1.9784 1.9796 416.8308 417.1411 0.0466 -1.0000 -1.0000 0201012 1581289351.00 151.5146 60.0018 32.0000 1.9790 1.9802 416.9082 417.2180 0.0467 -1.0000 -1.0000 0201074 1581289351.10 151.5154 60.0018 32.0000 1.9788 1.9800 416.8871 417.1979 0.0467 -1.0000 -1.0000 0201137 1581289351.20 151.5154 60.0018 32.0000 1.9784 1.9796 416.8381 417.1478 0.0466 -1.0000 -1.0000 0201199 1581289351.30 151.5154 60.0018 32.0000 1.9789 1.9801 416.9079 417.2185 0.0468 -1.0000 -1.0000 0201262 1581289351.40 151.5154 60.0018 32.0000 1.9788 1.9800 416.8032 417.1131 0.0466 -1.0000 -1.0000 0201324 1581289351.50 151.5154 60.0018 32.0000 1.9787 1.9799 416.8018 417.1119 0.0467 -1.0000 -1.0000 0201402 1581289351.60 151.5231 60.0018 32.0000 1.9795 1.9807 416.8419 417.1525 0.0467 -1.0000 -1.0000 0201465 1581289351.70 151.5231 60.0018 32.0000 1.9792 1.9804 416.8347 417.1455 0.0468 -1.0000 -1.0000 0201559 1581289351.80 151.5231 60.0018 32.0000 1.9782 1.9794 416.8377 417.1483 0.0467 -1.0000 -1.0000 0201621 1581289351.90 151.5231 60.0018 32.0000 1.9788 1.9800 416.8014 417.1122 0.0468 -1.0000 -1.0000 0201684 1581289352.00 151.5231 60.0018 32.0000 1.9782 1.9794 416.7712 417.0816 0.0467 -1.0000 -1.0000 0201746 1581289352.10 151.4872 60.0018 32.0000 1.9782 1.9794 416.8263 417.1363 0.0467 -1.0000 -1.0000 0201824 1581289352.20 151.4850 60.0018 32.0000 1.9785 1.9797 416.8238 417.1340 0.0467 -1.0000 -1.0000 0202059 1581289352.30 151.4850 60.0018 32.0000 1.9785 1.9797 416.8104 417.1203 0.0468 -1.0000 -1.0000 0202121 1581289352.40 151.4850 60.0018 32.0000 1.9775 1.9787 416.9455 417.2570 0.0468 -1.0000 -1.0000 0202199 1581289352.50 151.4850 60.0018 32.0000 1.9792 1.9804 416.8716 417.1815 0.0466 -1.0000 -1.0000 0202262 1581289352.60 151.4872 60.0018 32.0000 1.9792 1.9804 416.8971 417.2081 0.0468 -1.0000 -1.0000 0202324 1581289352.70 151.4962 60.0018 32.0000 1.9785 1.9797 416.8927 417.2036 0.0468 -1.0000 -1.0000 0202574 1581289352.80 151.4962 60.0018 32.0000 1.9781 1.9793 416.9006 417.2119 0.0469 -1.0000 -1.0000 0202637 1581289352.90 151.4962 60.0018 32.0000 1.9787 1.9799 416.8695 417.1803 0.0468 -1.0000 -1.0000 0202699 1581289353.00 151.4962 60.0018 32.0000 1.9783 1.9795 416.8282 417.1382 0.0466 -1.0000 -1.0000 0202762 1581289353.10 151.4962 60.0018 32.0000 1.9790 1.9802 416.8169 417.1277 0.0469 -1.0000 -1.0000 0202824 1581289353.20 151.4501 60.0018 32.0000 1.9789 1.9801 416.8762 417.1880 0.0469 -1.0000 -1.0000 0203074 1581289353.30 151.4501 60.0018 32.0000 1.9785 1.9797 416.8444 417.1549 0.0467 -1.0000 -1.0000 0203153 1581289353.40 151.4501 60.0018 32.0000 1.9788 1.9800 416.8365 417.1471 0.0468 -1.0000 -1.0000 0203215 1581289353.50 151.4501 60.0018 32.0000 1.9780 1.9793 416.8573 417.1686 0.0469 -1.0000 -1.0000 0203277 1581289353.60 151.4501 60.0018 32.0000 1.9779 1.9792 416.8126 417.1237 0.0467 -1.0000 -1.0000 0203340 1581289353.70 151.4849 60.0018 32.0000 1.9780 1.9792 416.8592 417.1696 0.0467 -1.0000 -1.0000 0203574 1581289353.80 151.5052 60.0018 32.0000 1.9789 1.9801 416.8553 417.1672 0.0469 -1.0000 -1.0000 0203653 1581289353.90 151.5052 60.0018 32.0000 1.9792 1.9804 416.8362 417.1458 0.0467 -1.0000 -1.0000 0203715 1581289354.00 151.5052 60.0018 32.0000 1.9788 1.9800 416.7919 417.1029 0.0469 -1.0000 -1.0000 0203777 1581289354.10 151.5052 60.0018 32.0000 1.9792 1.9804 416.8401 417.1512 0.0468 -1.0000 -1.0000 0203840 1581289354.20 151.5052 60.0018 32.0000 1.9790 1.9802 416.9412 417.2523 0.0468 -1.0000 -1.0000 0203903 1581289354.30 151.5250 60.0018 32.0000 1.9787 1.9799 416.8667 417.1770 0.0466 -1.0000 -1.0000 0204387 1581289354.40 151.5250 60.0018 32.0000 1.9779 1.9791 416.8138 417.1242 0.0468 -1.0000 -1.0000 0204465 1581289354.50 151.5250 60.0018 32.0000 1.9788 1.9800 416.7990 417.1104 0.0468 -1.0000 -1.0000 0204528 1581289354.60 151.5250 60.0018 32.0000 1.9790 1.9802 416.8010 417.1116 0.0468 -1.0000 -1.0000 0204590 1581289354.70 151.5250 60.0018 32.0000 1.9787 1.9799 416.8447 417.1548 0.0467 -1.0000 -1.0000 0204668 1581289354.80 151.4975 60.0015 32.0000 1.9784 1.9796 416.8249 417.1361 0.0469 -1.0000 -1.0000 0204871 1581289354.90 151.4975 60.0015 32.0000 1.9785 1.9797 416.8452 417.1563 0.0468 -1.0000 -1.0000 0204949 1581289355.00 151.4975 60.0015 32.0000 1.9786 1.9798 416.8287 417.1403 0.0469 -1.0000 -1.0000 0205012 1581289355.10 151.4975 60.0015 32.0000 1.9783 1.9795 416.8557 417.1665 0.0468 -1.0000 -1.0000 0205074 1581289355.20 151.4975 60.0015 32.0000 1.9786 1.9798 416.7320 417.0432 0.0469 -1.0000 -1.0000 0205153 1581289355.30 151.4975 60.0015 32.0000 1.9779 1.9791 416.7608 417.0704 0.0467 -1.0000 -1.0000 0205215 1581289355.40 151.5294 60.0015 32.0000 1.9780 1.9792 416.8071 417.1177 0.0467 -1.0000 -1.0000 0205277 1581289355.50 151.5294 60.0015 32.0000 1.9781 1.9793 416.7966 417.1072 0.0468 -1.0000 -1.0000 0205356 1581289355.60 151.5294 60.0015 32.0000 1.9790 1.9802 416.8309 417.1412 0.0467 -1.0000 -1.0000 0205418 1581289355.70 151.5294 60.0015 32.0000 1.9790 1.9802 416.8485 417.1579 0.0466 -1.0000 -1.0000 0205481 1581289355.80 151.5294 60.0015 32.0000 1.9785 1.9797 416.8296 417.1393 0.0466 -1.0000 -1.0000 0205559 1581289355.90 151.5150 60.0015 32.0000 1.9788 1.9800 416.8635 417.1740 0.0467 -1.0000 -1.0000 0205621 1581289356.00 151.5150 60.0015 32.0000 1.9786 1.9798 416.8346 417.1454 0.0467 -1.0000 -1.0000 0205684 1581289356.10 151.5150 60.0015 32.0000 1.9781 1.9793 416.8122 417.1232 0.0468 -1.0000 -1.0000 0205747 1581289356.20 151.5150 60.0015 32.0000 1.9786 1.9798 416.7362 417.0475 0.0469 -1.0000 -1.0000 0205809 1581289356.30 151.5150 60.0015 32.0000 1.9790 1.9802 416.7941 417.1057 0.0469 -1.0000 -1.0000 0205934 1581289356.40 151.5099 60.0015 32.0000 1.9781 1.9793 416.8631 417.1742 0.0468 -1.0000 -1.0000 0206012 1581289356.50 151.5049 60.0015 32.0000 1.9793 1.9805 416.8623 417.1727 0.0467 -1.0000 -1.0000 0206074 1581289356.60 151.5049 60.0015 32.0000 1.9781 1.9793 416.8537 417.1645 0.0468 -1.0000 -1.0000 0206137 1581289356.70 151.5049 60.0015 32.0000 1.9792 1.9805 416.8087 417.1190 0.0467 -1.0000 -1.0000 0206215 1581289356.80 151.5049 60.0015 32.0000 1.9788 1.9800 416.8424 417.1530 0.0467 -1.0000 -1.0000 0206684 1581289356.90 151.5049 60.0015 32.0000 1.9782 1.9795 416.7795 417.0900 0.0468 -1.0000 -1.0000 0206762 1581289357.00 151.5049 60.0015 32.0000 1.9789 1.9801 416.8204 417.1314 0.0468 -1.0000 -1.0000 0206824 1581289357.10 151.4730 60.0015 32.0000 1.9791 1.9803 416.8617 417.1723 0.0468 -1.0000 -1.0000 0206887 1581289357.20 151.4730 60.0015 32.0000 1.9787 1.9799 416.8277 417.1385 0.0468 -1.0000 -1.0000 0206965 1581289357.30 151.4730 60.0015 32.0000 1.9785 1.9797 416.8811 417.1915 0.0467 -1.0000 -1.0000 0207028 1581289357.40 151.4730 60.0015 32.0000 1.9778 1.9791 416.7895 417.1000 0.0468 -1.0000 -1.0000 0207153 1581289357.50 151.4730 60.0015 32.0000 1.9787 1.9799 416.7972 417.1084 0.0469 -1.0000 -1.0000 0207231 1581289357.60 151.4934 60.0015 32.0000 1.9782 1.9795 416.7959 417.1066 0.0467 -1.0000 -1.0000 0207293 1581289357.70 151.4934 60.0015 32.0000 1.9782 1.9794 416.8118 417.1207 0.0466 -1.0000 -1.0000 0207356 1581289357.80 151.4934 60.0015 32.0000 1.9786 1.9798 416.7806 417.0908 0.0466 -1.0000 -1.0000 0207434 1581289357.90 151.4934 60.0015 32.0000 1.9788 1.9800 416.8440 417.1545 0.0468 -1.0000 -1.0000 0207950 1581289358.00 151.4934 60.0015 32.0000 1.9790 1.9802 416.8382 417.1483 0.0467 -1.0000 -1.0000 0208012 1581289358.10 151.4761 60.0015 32.0000 1.9778 1.9790 416.7892 417.0998 0.0468 -1.0000 -1.0000 0208074 1581289358.20 151.4671 60.0015 32.0000 1.9785 1.9797 416.7910 417.1020 0.0470 -1.0000 -1.0000 0208137 1581289358.30 151.4671 60.0015 32.0000 1.9783 1.9796 416.7373 417.0481 0.0468 -1.0000 -1.0000 0208199 1581289358.40 151.4671 60.0015 32.0000 1.9780 1.9792 416.8075 417.1178 0.0467 -1.0000 -1.0000 0208309 1581289358.50 151.4671 60.0015 32.0000 1.9780 1.9792 416.7226 417.0323 0.0466 -1.0000 -1.0000 0208371 1581289358.60 151.4671 60.0015 32.0000 1.9790 1.9802 416.8272 417.1384 0.0468 -1.0000 -1.0000 0208434 1581289358.70 151.5083 60.0015 32.0000 1.9788 1.9801 416.9333 417.2433 0.0467 -1.0000 -1.0000 0208512 1581289358.80 151.5083 60.0015 32.0000 1.9788 1.9800 416.8553 417.1660 0.0468 -1.0000 -1.0000 0208574 1581289358.90 151.5083 60.0015 32.0000 1.9789 1.9801 416.7917 417.1027 0.0468 -1.0000 -1.0000 0208950 1581289359.00 151.5083 60.0015 32.0000 1.9789 1.9802 416.8050 417.1160 0.0468 -1.0000 -1.0000 0209012 1581289359.10 151.5083 60.0015 32.0000 1.9788 1.9800 416.7579 417.0688 0.0468 -1.0000 -1.0000 0209074 1581289359.20 151.4764 60.0015 32.0000 1.9784 1.9797 416.7737 417.0846 0.0468 -1.0000 -1.0000 0209152 1581289359.30 151.4764 60.0015 32.0000 1.9786 1.9798 416.8414 417.1512 0.0466 -1.0000 -1.0000 0209215 1581289359.40 151.4764 60.0015 32.0000 1.9770 1.9782 416.7342 417.0443 0.0467 -1.0000 -1.0000 0209450 1581289359.50 151.4764 60.0015 32.0000 1.9788 1.9800 416.7737 417.0847 0.0469 -1.0000 -1.0000 0209528 1581289359.60 151.4764 60.0015 32.0000 1.9785 1.9797 416.8295 417.1404 0.0468 -1.0000 -1.0000 0209590 1581289359.70 151.4780 60.0016 32.0000 1.9783 1.9795 416.9470 417.2578 0.0468 -1.0000 -1.0000 0209653 1581289359.80 151.4869 60.0024 32.0000 1.9789 1.9801 416.8673 417.1783 0.0468 -1.0000 -1.0000 0209731 1581289359.90 151.4869 60.0024 32.0000 1.9789 1.9801 416.7964 417.1076 0.0469 -1.0000 -1.0000 0209965 1581289360.00 151.4869 60.0024 32.0000 1.9783 1.9795 416.8205 417.1321 0.0469 -1.0000 -1.0000 0210028 1581289360.10 151.4869 60.0024 32.0000 1.9786 1.9798 416.8706 417.1813 0.0468 -1.0000 -1.0000 0210090 1581289360.20 151.4869 60.0024 32.0000 1.9785 1.9798 416.8161 417.1266 0.0468 -1.0000 -1.0000 0210153 1581289360.30 151.4869 60.0024 32.0000 1.9786 1.9798 416.8584 417.1691 0.0468 -1.0000 -1.0000 0210215 1581289360.40 151.5167 60.0024 32.0000 1.9786 1.9799 416.8162 417.1285 0.0471 -1.0000 -1.0000 0210465 1581289360.50 151.5168 60.0024 32.0000 1.9786 1.9798 416.7693 417.0819 0.0470 -1.0000 -1.0000 0210528 1581289360.60 151.5168 60.0024 32.0000 1.9784 1.9797 416.8371 417.1485 0.0468 -1.0000 -1.0000 0210590 1581289360.70 151.5168 60.0024 32.0000 1.9787 1.9799 416.8898 417.2001 0.0467 -1.0000 -1.0000 0210653 1581289360.80 151.5168 60.0024 32.0000 1.9781 1.9793 416.8278 417.1394 0.0469 -1.0000 -1.0000 0210715 1581289360.90 151.5172 60.0024 32.0000 1.9801 1.9814 416.8823 417.1936 0.0469 -1.0000 -1.0000 0210793 1581289361.00 151.5214 60.0024 32.0000 1.9778 1.9790 416.8940 417.2055 0.0469 -1.0000 -1.0000 0210856 1581289361.10 151.5214 60.0024 32.0000 1.9787 1.9799 416.8793 417.1900 0.0468 -1.0000 -1.0000 0210918 1581289361.20 151.5214 60.0024 32.0000 1.9782 1.9794 416.8610 417.1717 0.0468 -1.0000 -1.0000 0210996 1581289361.30 151.5214 60.0024 32.0000 1.9782 1.9795 416.8994 417.2106 0.0469 -1.0000 -1.0000 0211059 1581289361.40 151.5214 60.0024 32.0000 1.9782 1.9794 416.8119 417.1225 0.0467 -1.0000 -1.0000 0211121 1581289361.50 151.5212 60.0024 32.0000 1.9786 1.9799 416.9263 417.2379 0.0471 -1.0000 -1.0000 0211199 1581289361.60 151.5211 60.0024 32.0000 1.9789 1.9802 416.8667 417.1859 0.0484 -1.0000 -1.0000 0211262 1581289361.70 151.5211 60.0024 32.0000 1.9786 1.9799 416.8376 417.1584 0.0482 -1.0000 -1.0000 0211324 1581289361.80 151.5211 60.0024 32.0000 1.9789 1.9802 416.8240 417.1412 0.0476 -1.0000 -1.0000 0211387 1581289361.90 151.5211 60.0024 32.0000 1.9786 1.9798 416.8410 417.1550 0.0472 -1.0000 -1.0000 0211450 1581289362.00 151.5217 60.0024 32.0000 1.9784 1.9796 416.8897 417.2016 0.0470 -1.0000 -1.0000 0211684 1581289362.10 151.5301 60.0024 32.0000 1.9778 1.9790 416.8788 417.1907 0.0469 -1.0000 -1.0000 0211747 1581289362.20 151.5301 60.0024 32.0000 1.9788 1.9800 416.8734 417.1849 0.0469 -1.0000 -1.0000 0211809 1581289362.30 151.5301 60.0024 32.0000 1.9784 1.9797 416.8433 417.1550 0.0469 -1.0000 -1.0000 0211871 1581289362.40 151.5301 60.0024 32.0000 1.9789 1.9801 416.8751 417.1862 0.0467 -1.0000 -1.0000 0211950 1581289362.50 151.5301 60.0024 32.0000 1.9786 1.9798 416.8386 417.1490 0.0468 -1.0000 -1.0000 0212340 1581289362.60 151.5116 60.0024 32.0000 1.9783 1.9795 416.8602 417.1717 0.0468 -1.0000 -1.0000 0212403 1581289362.70 151.5114 60.0024 32.0000 1.9778 1.9790 416.8536 417.1647 0.0469 -1.0000 -1.0000 0212465 1581289362.80 151.5114 60.0024 32.0000 1.9788 1.9800 416.8317 417.1432 0.0468 -1.0000 -1.0000 0212528 1581289362.90 151.5114 60.0024 32.0000 1.9787 1.9799 416.7683 417.0786 0.0467 -1.0000 -1.0000 0212606 1581289363.00 151.5114 60.0024 32.0000 1.9784 1.9796 416.8122 417.1228 0.0468 -1.0000 -1.0000 0212949 1581289363.10 151.5112 60.0024 32.0000 1.9786 1.9798 416.8628 417.1734 0.0467 -1.0000 -1.0000 0213012 1581289363.20 151.5104 60.0024 32.0000 1.9783 1.9795 416.8633 417.1734 0.0467 -1.0000 -1.0000 0213074 1581289363.30 151.5104 60.0024 32.0000 1.9792 1.9804 416.8259 417.1369 0.0469 -1.0000 -1.0000 0213168 1581289363.40 151.5104 60.0024 32.0000 1.9784 1.9797 416.8055 417.1160 0.0468 -1.0000 -1.0000 0213231 1581289363.50 151.5104 60.0024 32.0000 1.9782 1.9794 416.8288 417.1400 0.0468 -1.0000 -1.0000 0213418 1581289363.60 151.5104 60.0024 32.0000 1.9786 1.9798 416.8622 417.1721 0.0466 -1.0000 -1.0000 0213481 1581289363.70 151.4793 60.0024 32.0000 1.9787 1.9799 416.8241 417.1342 0.0467 -1.0000 -1.0000 0213543 1581289363.80 151.4793 60.0024 32.0000 1.9783 1.9796 416.8535 417.1647 0.0468 -1.0000 -1.0000 0213606 1581289363.90 151.4793 60.0024 32.0000 1.9776 1.9789 416.7969 417.1078 0.0469 -1.0000 -1.0000 0213684 1581289364.00 151.4793 60.0024 32.0000 1.9780 1.9792 416.7884 417.1044 0.0478 -1.0000 -1.0000 0213809 1581289364.10 151.4793 60.0024 32.0000 1.9786 1.9798 416.8421 417.1621 0.0482 -1.0000 -1.0000 0213887 1581289364.20 151.5013 60.0024 32.0000 1.9783 1.9796 416.8199 417.1393 0.0480 -1.0000 -1.0000 0213950 1581289364.30 151.5162 60.0024 32.0000 1.9785 1.9797 416.7567 417.0722 0.0474 -1.0000 -1.0000 0214012 1581289364.40 151.5162 60.0024 32.0000 1.9789 1.9801 416.8316 417.1443 0.0471 -1.0000 -1.0000 0214074 1581289364.50 151.5162 60.0024 32.0000 1.9792 1.9804 416.8377 417.1493 0.0469 -1.0000 -1.0000 0214449 1581289364.60 151.5162 60.0024 32.0000 1.9790 1.9803 416.8545 417.1656 0.0468 -1.0000 -1.0000 0214512 1581289364.70 151.5162 60.0024 32.0000 1.9784 1.9796 416.8300 417.1414 0.0469 -1.0000 -1.0000 0214590 1581289364.80 151.4854 60.0022 32.0000 1.9789 1.9801 416.8348 417.1454 0.0467 -1.0000 -1.0000 0214653 1581289364.90 151.4854 60.0022 32.0000 1.9789 1.9801 416.8974 417.2084 0.0468 -1.0000 -1.0000 0214715 1581289365.00 151.4854 60.0022 32.0000 1.9797 1.9809 416.8521 417.1634 0.0468 -1.0000 -1.0000 0214777 1581289365.10 151.4854 60.0022 32.0000 1.9788 1.9800 416.8762 417.1878 0.0469 -1.0000 -1.0000 0215559 1581289365.20 151.4854 60.0022 32.0000 1.9786 1.9799 416.8238 417.1344 0.0468 -1.0000 -1.0000 0215637 1581289365.30 151.4854 60.0022 32.0000 1.9787 1.9799 416.8411 417.1523 0.0468 -1.0000 -1.0000 0215699 1581289365.40 151.5439 60.0022 32.0000 1.9784 1.9796 416.8403 417.1522 0.0470 -1.0000 -1.0000 0215762 1581289365.50 151.5439 60.0022 32.0000 1.9792 1.9804 416.8412 417.1554 0.0474 -1.0000 -1.0000 0215840 1581289365.60 151.5439 60.0022 32.0000 1.9792 1.9804 416.9061 417.2223 0.0475 -1.0000 -1.0000 0215903 1581289365.70 151.5439 60.0022 32.0000 1.9782 1.9795 416.9165 417.2296 0.0470 -1.0000 -1.0000 0215965 1581289365.80 151.5439 60.0022 32.0000 1.9788 1.9800 416.8681 417.1797 0.0468 -1.0000 -1.0000 0216043 1581289365.90 151.4590 60.0022 32.0000 1.9788 1.9800 416.8676 417.1782 0.0467 -1.0000 -1.0000 0216106 1581289366.00 151.4590 60.0022 32.0000 1.9788 1.9800 416.8139 417.1242 0.0467 -1.0000 -1.0000 0216168 1581289366.10 151.4590 60.0022 32.0000 1.9788 1.9801 416.8740 417.1858 0.0469 -1.0000 -1.0000 0216247 1581289366.20 151.4590 60.0022 32.0000 1.9782 1.9794 416.8676 417.1775 0.0466 -1.0000 -1.0000 0216309 1581289366.30 151.4590 60.0022 32.0000 1.9785 1.9797 416.8170 417.1269 0.0467 -1.0000 -1.0000 0216371 1581289366.40 151.4586 60.0022 32.0000 1.9785 1.9797 416.8215 417.1328 0.0469 -1.0000 -1.0000 0216449 1581289366.50 151.4584 60.0022 32.0000 1.9789 1.9801 416.8930 417.2040 0.0468 -1.0000 -1.0000 0216496 1581289366.60 151.4584 60.0022 32.0000 1.9789 1.9801 416.8480 417.1596 0.0469 -1.0000 -1.0000 0216574 1581289366.70 151.4584 60.0022 32.0000 1.9787 1.9799 416.7644 417.0757 0.0469 -1.0000 -1.0000 0216637 1581289366.80 151.4584 60.0022 32.0000 1.9789 1.9801 416.8512 417.1626 0.0468 -1.0000 -1.0000 0216699 1581289366.90 151.5058 60.0022 32.0000 1.9785 1.9797 416.9108 417.2216 0.0468 -1.0000 -1.0000 0216777 1581289367.00 151.5058 60.0022 32.0000 1.9790 1.9802 416.8446 417.1556 0.0468 -1.0000 -1.0000 0216840 1581289367.10 151.5058 60.0022 32.0000 1.9791 1.9803 416.9080 417.2199 0.0469 -1.0000 -1.0000 0216996 1581289367.20 151.5058 60.0022 32.0000 1.9783 1.9796 416.8890 417.2002 0.0468 -1.0000 -1.0000 0217074 1581289367.30 151.5058 60.0022 32.0000 1.9785 1.9797 416.9295 417.2400 0.0467 -1.0000 -1.0000 0217137 1581289367.40 151.5058 60.0022 32.0000 1.9786 1.9799 416.8877 417.1992 0.0469 -1.0000 -1.0000 0217199 1581289367.50 151.5058 60.0022 32.0000 1.9787 1.9799 416.8763 417.1884 0.0470 -1.0000 -1.0000 0217277 1581289367.60 151.4760 60.0022 32.0000 1.9786 1.9798 416.8389 417.1493 0.0468 -1.0000 -1.0000 0217934 1581289367.70 151.4760 60.0022 32.0000 1.9783 1.9795 416.8238 417.1352 0.0469 -1.0000 -1.0000 0217996 1581289367.80 151.4760 60.0022 32.0000 1.9787 1.9799 416.8461 417.1567 0.0467 -1.0000 -1.0000 0218059 1581289367.90 151.4760 60.0022 32.0000 1.9785 1.9797 416.9192 417.2308 0.0469 -1.0000 -1.0000 0218121 1581289368.00 151.4760 60.0022 32.0000 1.9791 1.9803 416.7774 417.0885 0.0468 -1.0000 -1.0000 0218184 1581289368.10 151.4760 60.0022 32.0000 1.9783 1.9795 416.7839 417.0947 0.0468 -1.0000 -1.0000 0218262 1581289368.20 151.4978 60.0022 32.0000 1.9783 1.9796 416.7855 417.0965 0.0468 -1.0000 -1.0000 0218324 1581289368.30 151.4978 60.0022 32.0000 1.9786 1.9799 416.8578 417.1683 0.0467 -1.0000 -1.0000 0218387 1581289368.40 151.4978 60.0022 32.0000 1.9791 1.9803 416.8023 417.1130 0.0468 -1.0000 -1.0000 0218465 1581289368.50 151.4978 60.0022 32.0000 1.9790 1.9802 416.7660 417.0768 0.0468 -1.0000 -1.0000 0218528 1581289368.60 151.4978 60.0022 32.0000 1.9785 1.9797 416.7335 417.0435 0.0468 -1.0000 -1.0000 0218590 1581289368.70 151.4439 60.0022 32.0000 1.9786 1.9798 416.7781 417.0901 0.0470 -1.0000 -1.0000 0218668 1581289368.80 151.4439 60.0022 32.0000 1.9783 1.9795 416.8466 417.1589 0.0470 -1.0000 -1.0000 0218731 1581289368.90 151.4439 60.0022 32.0000 1.9781 1.9793 416.7937 417.1060 0.0470 -1.0000 -1.0000 0218793 1581289369.00 151.4439 60.0022 32.0000 1.9785 1.9797 416.8106 417.1221 0.0469 -1.0000 -1.0000 0218856 1581289369.10 151.4439 60.0022 32.0000 1.9788 1.9800 416.8541 417.1657 0.0469 -1.0000 -1.0000 0218918 1581289369.20 151.4439 60.0022 32.0000 1.9781 1.9794 416.7580 417.0686 0.0467 -1.0000 -1.0000 0218996 1581289369.30 151.4682 60.0022 32.0000 1.9787 1.9799 416.8200 417.1302 0.0468 -1.0000 -1.0000 0219059 1581289369.40 151.4682 60.0022 32.0000 1.9782 1.9794 416.7751 417.0863 0.0469 -1.0000 -1.0000 0219121 1581289369.50 151.4682 60.0022 32.0000 1.9785 1.9797 416.8210 417.1309 0.0467 -1.0000 -1.0000 0219199 1581289369.60 151.4682 60.0022 32.0000 1.9785 1.9797 416.7535 417.0642 0.0468 -1.0000 -1.0000 0219262 1581289369.70 151.4682 60.0022 32.0000 1.9786 1.9798 416.8609 417.1721 0.0468 -1.0000 -1.0000 0219434 1581289369.80 151.4537 60.0033 32.0000 1.9785 1.9797 416.8428 417.1535 0.0467 -1.0000 -1.0000 0219496 1581289369.90 151.4530 60.0033 32.0000 1.9778 1.9790 416.7243 417.0347 0.0468 -1.0000 -1.0000 0219559 1581289370.00 151.4530 60.0033 32.0000 1.9784 1.9796 416.7384 417.0491 0.0468 -1.0000 -1.0000 0219621 1581289370.10 151.4530 60.0033 32.0000 1.9777 1.9789 416.7850 417.0954 0.0467 -1.0000 -1.0000 0219700 1581289370.20 151.4530 60.0033 32.0000 1.9787 1.9799 416.7588 417.0696 0.0469 -1.0000 -1.0000 0219981 1581289370.30 151.4530 60.0033 32.0000 1.9784 1.9796 416.8060 417.1180 0.0470 -1.0000 -1.0000 0220043 1581289370.40 151.4732 60.0033 32.0000 1.9782 1.9794 416.8703 417.1826 0.0470 -1.0000 -1.0000 0220121 1581289370.50 151.4732 60.0033 32.0000 1.9788 1.9801 416.8513 417.1625 0.0468 -1.0000 -1.0000 0220184 1581289370.60 151.4732 60.0033 32.0000 1.9793 1.9805 416.8757 417.1863 0.0468 -1.0000 -1.0000 0220247 1581289370.70 151.4732 60.0033 32.0000 1.9785 1.9797 416.8562 417.1677 0.0469 -1.0000 -1.0000 0220684 1581289370.80 151.4732 60.0033 32.0000 1.9790 1.9802 416.7644 417.0752 0.0468 -1.0000 -1.0000 0220747 1581289370.90 151.4772 60.0033 32.0000 1.9780 1.9792 416.7688 417.0792 0.0467 -1.0000 -1.0000 0220824 1581289371.00 151.5025 60.0033 32.0000 1.9779 1.9792 416.8215 417.1323 0.0468 -1.0000 -1.0000 0220887 1581289371.10 151.5025 60.0033 32.0000 1.9782 1.9794 416.8330 417.1442 0.0468 -1.0000 -1.0000 0220950 1581289371.20 151.5025 60.0033 32.0000 1.9786 1.9798 416.8691 417.1802 0.0469 -1.0000 -1.0000 0221200 1581289371.30 151.5025 60.0033 32.0000 1.9786 1.9798 416.7705 417.0808 0.0467 -1.0000 -1.0000 0221262 1581289371.40 151.5025 60.0033 32.0000 1.9774 1.9786 416.8132 417.1232 0.0468 -1.0000 -1.0000 0221324 1581289371.50 151.4887 60.0033 32.0000 1.9783 1.9795 416.8107 417.1218 0.0468 -1.0000 -1.0000 0221387 1581289371.60 151.4887 60.0033 32.0000 1.9784 1.9797 416.7798 417.0896 0.0467 -1.0000 -1.0000 0221450 1581289371.70 151.4887 60.0033 32.0000 1.9790 1.9802 416.8393 417.1502 0.0469 -1.0000 -1.0000 0221715 1581289371.80 151.4887 60.0033 32.0000 1.9785 1.9797 416.7784 417.0896 0.0468 -1.0000 -1.0000 0221777 1581289371.90 151.4887 60.0033 32.0000 1.9792 1.9804 416.8373 417.1490 0.0469 -1.0000 -1.0000 0221840 1581289372.00 151.5082 60.0033 32.0000 1.9784 1.9796 416.7699 417.0809 0.0467 -1.0000 -1.0000 0221903 1581289372.10 151.5082 60.0033 32.0000 1.9783 1.9796 416.7856 417.0964 0.0468 -1.0000 -1.0000 0221981 1581289372.20 151.5082 60.0033 32.0000 1.9782 1.9795 416.9079 417.2188 0.0469 -1.0000 -1.0000 0222043 1581289372.30 151.5082 60.0033 32.0000 1.9791 1.9803 416.8663 417.1778 0.0468 -1.0000 -1.0000 0222168 1581289372.40 151.5082 60.0033 32.0000 1.9786 1.9798 416.8264 417.1371 0.0468 -1.0000 -1.0000 0222246 1581289372.50 151.5082 60.0033 32.0000 1.9791 1.9803 416.7984 417.1096 0.0468 -1.0000 -1.0000 0222309 1581289372.60 151.5124 60.0033 32.0000 1.9785 1.9797 416.8234 417.1334 0.0467 -1.0000 -1.0000 0222356 1581289372.70 151.5124 60.0033 32.0000 1.9787 1.9799 416.8032 417.1137 0.0467 -1.0000 -1.0000 0222434 1581289372.80 151.5124 60.0033 32.0000 1.9784 1.9797 416.8076 417.1193 0.0469 -1.0000 -1.0000 0222668 1581289372.90 151.5124 60.0033 32.0000 1.9789 1.9801 416.8049 417.1154 0.0467 -1.0000 -1.0000 0222746 1581289373.00 151.5124 60.0033 32.0000 1.9785 1.9798 416.8393 417.1498 0.0468 -1.0000 -1.0000 0222809 1581289373.10 151.5132 60.0033 32.0000 1.9793 1.9805 416.8072 417.1183 0.0468 -1.0000 -1.0000 0222871 1581289373.20 151.5191 60.0033 32.0000 1.9789 1.9801 416.8668 417.1783 0.0469 -1.0000 -1.0000 0222949 1581289373.30 151.5191 60.0033 32.0000 1.9790 1.9802 416.8725 417.1839 0.0469 -1.0000 -1.0000 0223887 1581289373.40 151.5191 60.0033 32.0000 1.9779 1.9791 416.8045 417.1152 0.0468 -1.0000 -1.0000 0223950 1581289373.50 151.5191 60.0033 32.0000 1.9788 1.9800 416.8376 417.1485 0.0468 -1.0000 -1.0000 0224059 1581289373.60 151.5191 60.0033 32.0000 1.9788 1.9800 416.8136 417.1245 0.0468 -1.0000 -1.0000 0224121 1581289373.70 151.5085 60.0033 32.0000 1.9792 1.9804 416.7946 417.1057 0.0468 -1.0000 -1.0000 0224184 1581289373.80 151.5085 60.0033 32.0000 1.9789 1.9801 416.8198 417.1304 0.0468 -1.0000 -1.0000 0224247 1581289373.90 151.5085 60.0033 32.0000 1.9789 1.9801 416.8547 417.1652 0.0467 -1.0000 -1.0000 0224356 1581289374.00 151.5085 60.0033 32.0000 1.9790 1.9802 416.8498 417.1604 0.0468 -1.0000 -1.0000 0224434 1581289374.10 151.5085 60.0033 32.0000 1.9783 1.9795 416.8607 417.1717 0.0468 -1.0000 -1.0000 0224512 1581289374.20 151.5051 60.0033 32.0000 1.9787 1.9799 416.8123 417.1232 0.0468 -1.0000 -1.0000 0224574 1581289374.30 151.4991 60.0033 32.0000 1.9790 1.9802 416.8042 417.1145 0.0468 -1.0000 -1.0000 0224637 1581289374.40 151.4991 60.0033 32.0000 1.9796 1.9808 416.9041 417.2148 0.0467 -1.0000 -1.0000 0224715 1581289374.50 151.4991 60.0033 32.0000 1.9788 1.9800 416.8437 417.1543 0.0468 -1.0000 -1.0000 0224777 1581289374.60 151.4991 60.0033 32.0000 1.9784 1.9796 416.8795 417.1902 0.0467 -1.0000 -1.0000 0224840 1581289374.70 151.4991 60.0033 32.0000 1.9785 1.9797 416.8874 417.1978 0.0467 -1.0000 -1.0000 0224918 1581289374.80 151.5236 60.0038 32.0000 1.9790 1.9802 416.8418 417.1521 0.0467 -1.0000 -1.0000 0224981 1581289374.90 151.5444 60.0038 32.0000 1.9790 1.9803 416.7928 417.1037 0.0467 -1.0000 -1.0000 0225059 1581289375.00 151.5444 60.0038 32.0000 1.9784 1.9796 416.7590 417.0688 0.0467 -1.0000 -1.0000 0225121 1581289375.10 151.5444 60.0038 32.0000 1.9788 1.9800 416.8662 417.1772 0.0468 -1.0000 -1.0000 0225184 1581289375.20 151.5444 60.0038 32.0000 1.9787 1.9799 416.8414 417.1511 0.0467 -1.0000 -1.0000 0225247 1581289375.30 151.5444 60.0038 32.0000 1.9787 1.9799 416.7966 417.1074 0.0468 -1.0000 -1.0000 0225309 1581289375.40 151.5444 60.0038 32.0000 1.9785 1.9797 416.7641 417.0753 0.0469 -1.0000 -1.0000 0225371 1581289375.50 151.5444 60.0038 32.0000 1.9784 1.9796 416.8015 417.1117 0.0467 -1.0000 -1.0000 0225450 1581289375.60 151.5444 60.0038 32.0000 1.9791 1.9803 416.7830 417.0936 0.0468 -1.0000 -1.0000 0225512 1581289375.70 151.5444 60.0038 32.0000 1.9788 1.9800 416.7539 417.0650 0.0468 -1.0000 -1.0000 0225574 1581289375.80 151.5444 60.0038 32.0000 1.9789 1.9801 416.8651 417.1762 0.0468 -1.0000 -1.0000 0225653 1581289375.90 151.5444 60.0038 32.0000 1.9786 1.9799 416.8309 417.1414 0.0468 -1.0000 -1.0000 0226309 1581289376.00 151.5410 60.0038 32.0000 1.9784 1.9796 416.8013 417.1127 0.0469 -1.0000 -1.0000 0226371 1581289376.10 151.5410 60.0038 32.0000 1.9788 1.9800 416.7861 417.0965 0.0467 -1.0000 -1.0000 0226449 1581289376.20 151.5410 60.0038 32.0000 1.9797 1.9809 416.8305 417.1413 0.0469 -1.0000 -1.0000 0226512 1581289376.30 151.5410 60.0038 32.0000 1.9793 1.9805 416.8146 417.1259 0.0468 -1.0000 -1.0000 0226574 1581289376.40 151.5410 60.0038 32.0000 1.9790 1.9802 416.7044 417.0149 0.0468 -1.0000 -1.0000 0226637 1581289376.50 151.5045 60.0038 32.0000 1.9785 1.9797 416.8246 417.1354 0.0468 -1.0000 -1.0000 0226699 1581289376.60 151.4919 60.0038 32.0000 1.9789 1.9801 416.8577 417.1685 0.0468 -1.0000 -1.0000 0226762 1581289376.70 151.4919 60.0038 32.0000 1.9779 1.9792 416.7709 417.0820 0.0468 -1.0000 -1.0000 0226840 1581289376.80 151.4919 60.0038 32.0000 1.9785 1.9797 416.8230 417.1347 0.0470 -1.0000 -1.0000 0226903 1581289376.90 151.4919 60.0038 32.0000 1.9789 1.9801 416.8246 417.1348 0.0467 -1.0000 -1.0000 0226981 1581289377.00 151.4919 60.0038 32.0000 1.9787 1.9800 416.8517 417.1623 0.0467 -1.0000 -1.0000 0227043 1581289377.10 151.5136 60.0038 32.0000 1.9783 1.9796 416.8189 417.1293 0.0467 -1.0000 -1.0000 0227106 1581289377.20 151.5136 60.0038 32.0000 1.9785 1.9798 416.8331 417.1427 0.0466 -1.0000 -1.0000 0227184 1581289377.30 151.5136 60.0038 32.0000 1.9784 1.9796 416.8605 417.1713 0.0468 -1.0000 -1.0000 0227246 1581289377.40 151.5136 60.0038 32.0000 1.9784 1.9796 416.8629 417.1740 0.0469 -1.0000 -1.0000 0227309 1581289377.50 151.5136 60.0038 32.0000 1.9789 1.9802 416.7833 417.0950 0.0469 -1.0000 -1.0000 0227371 1581289377.60 151.5136 60.0038 32.0000 1.9779 1.9792 416.8773 417.1882 0.0468 -1.0000 -1.0000 0227434 1581289377.70 151.5136 60.0038 32.0000 1.9787 1.9799 416.8017 417.1117 0.0467 -1.0000 -1.0000 0227496 1581289377.80 151.5136 60.0038 32.0000 1.9786 1.9798 416.9150 417.2256 0.0468 -1.0000 -1.0000 0227574 1581289377.90 151.5136 60.0038 32.0000 1.9794 1.9806 416.8154 417.1256 0.0466 -1.0000 -1.0000 0227668 1581289378.00 151.5136 60.0038 32.0000 1.9785 1.9797 416.8222 417.1320 0.0467 -1.0000 -1.0000 0227777 1581289378.10 151.5136 60.0038 32.0000 1.9788 1.9800 416.8009 417.1125 0.0469 -1.0000 -1.0000 0227856 1581289378.20 151.5155 60.0038 32.0000 1.9789 1.9802 416.8419 417.1532 0.0468 -1.0000 -1.0000 0227918 1581289378.30 151.5155 60.0038 32.0000 1.9785 1.9797 416.8311 417.1412 0.0467 -1.0000 -1.0000 0227981 1581289378.40 151.5155 60.0038 32.0000 1.9788 1.9800 416.8064 417.1164 0.0467 -1.0000 -1.0000 0228059 1581289378.50 151.5155 60.0038 32.0000 1.9791 1.9803 416.8273 417.1373 0.0467 -1.0000 -1.0000 0228184 1581289378.60 151.5155 60.0038 32.0000 1.9785 1.9797 416.7978 417.1080 0.0467 -1.0000 -1.0000 0228246 1581289378.70 151.5287 60.0038 32.0000 1.9787 1.9799 416.9041 417.2140 0.0467 -1.0000 -1.0000 0228324 1581289378.80 151.5304 60.0038 32.0000 1.9793 1.9805 416.8906 417.2010 0.0467 -1.0000 -1.0000 0228387 1581289378.90 151.5304 60.0038 32.0000 1.9786 1.9798 416.8089 417.1195 0.0467 -1.0000 -1.0000 0228450 1581289379.00 151.5304 60.0038 32.0000 1.9784 1.9796 416.7529 417.0623 0.0467 -1.0000 -1.0000 0228840 1581289379.10 151.5304 60.0038 32.0000 1.9788 1.9800 416.8336 417.1437 0.0467 -1.0000 -1.0000 0228903 1581289379.20 151.5281 60.0038 32.0000 1.9789 1.9802 416.7742 417.0850 0.0468 -1.0000 -1.0000 0228981 1581289379.30 151.5053 60.0038 32.0000 1.9788 1.9800 416.8693 417.1801 0.0468 -1.0000 -1.0000 0229028 1581289379.40 151.5053 60.0038 32.0000 1.9785 1.9797 416.8667 417.1773 0.0467 -1.0000 -1.0000 0229090 1581289379.50 151.5053 60.0038 32.0000 1.9792 1.9804 416.7875 417.0984 0.0468 -1.0000 -1.0000 0229340 1581289379.60 151.5053 60.0038 32.0000 1.9787 1.9799 416.8845 417.1968 0.0472 -1.0000 -1.0000 0229403 1581289379.70 151.5053 60.0038 32.0000 1.9790 1.9803 416.8425 417.1597 0.0478 -1.0000 -1.0000 0229465 1581289379.80 151.4793 60.0035 32.0000 1.9788 1.9800 416.9015 417.2178 0.0475 -1.0000 -1.0000 0229528 1581289379.90 151.4793 60.0035 32.0000 1.9784 1.9797 416.8745 417.1875 0.0470 -1.0000 -1.0000 0229590 1581289380.00 151.4793 60.0035 32.0000 1.9783 1.9796 416.8413 417.1520 0.0467 -1.0000 -1.0000 0230340 1581289380.10 151.4793 60.0035 32.0000 1.9785 1.9797 416.8352 417.1468 0.0469 -1.0000 -1.0000 0230403 1581289380.20 151.4793 60.0035 32.0000 1.9784 1.9797 416.8607 417.1708 0.0466 -1.0000 -1.0000 0230465 1581289380.30 151.4793 60.0035 32.0000 1.9792 1.9804 416.9039 417.2137 0.0467 -1.0000 -1.0000 0230543 1581289380.40 151.4940 60.0035 32.0000 1.9795 1.9807 416.8600 417.1708 0.0467 -1.0000 -1.0000 0230606 1581289380.50 151.4940 60.0035 32.0000 1.9788 1.9800 416.8745 417.1830 0.0464 -1.0000 -1.0000 0230668 1581289380.60 151.4940 60.0035 32.0000 1.9784 1.9796 416.8855 417.1949 0.0466 -1.0000 -1.0000 0230731 1581289380.70 151.4940 60.0035 32.0000 1.9790 1.9802 416.7581 417.0685 0.0467 -1.0000 -1.0000 0230809 1581289380.80 151.4940 60.0035 32.0000 1.9790 1.9802 416.8633 417.1737 0.0467 -1.0000 -1.0000 0230871 1581289380.90 151.5323 60.0035 32.0000 1.9782 1.9794 416.8858 417.1958 0.0467 -1.0000 -1.0000 0230949 1581289381.00 151.5503 60.0035 32.0000 1.9787 1.9799 416.8856 417.1955 0.0467 -1.0000 -1.0000 0230996 1581289381.10 151.5503 60.0035 32.0000 1.9794 1.9806 416.8813 417.1917 0.0467 -1.0000 -1.0000 0231059 1581289381.20 151.5503 60.0035 32.0000 1.9788 1.9800 416.9067 417.2174 0.0468 -1.0000 -1.0000 0231137 1581289381.30 151.5503 60.0035 32.0000 1.9788 1.9801 416.8249 417.1356 0.0467 -1.0000 -1.0000 0231200 1581289381.40 151.5503 60.0035 32.0000 1.9790 1.9802 416.8645 417.1745 0.0467 -1.0000 -1.0000 0231262 1581289381.50 151.5503 60.0035 32.0000 1.9783 1.9796 416.8453 417.1555 0.0467 -1.0000 -1.0000 0231465 1581289381.60 151.5500 60.0035 32.0000 1.9785 1.9797 416.8898 417.2005 0.0467 -1.0000 -1.0000 0231543 1581289381.70 151.5500 60.0035 32.0000 1.9788 1.9800 416.8695 417.1791 0.0466 -1.0000 -1.0000 0231606 1581289381.80 151.5500 60.0035 32.0000 1.9788 1.9800 416.8911 417.2017 0.0468 -1.0000 -1.0000 0231684 1581289381.90 151.5500 60.0035 32.0000 1.9793 1.9805 416.9297 417.2399 0.0467 -1.0000 -1.0000 0231747 1581289382.00 151.5500 60.0035 32.0000 1.9794 1.9806 416.8762 417.1864 0.0468 -1.0000 -1.0000 0231809 1581289382.10 151.5500 60.0035 32.0000 1.9787 1.9799 416.8792 417.1895 0.0467 -1.0000 -1.0000 0231887 1581289382.20 151.5331 60.0035 32.0000 1.9792 1.9805 416.8643 417.1748 0.0467 -1.0000 -1.0000 0231950 1581289382.30 151.5055 60.0035 32.0000 1.9783 1.9795 416.9553 417.2662 0.0468 -1.0000 -1.0000 0232012 1581289382.40 151.5055 60.0035 32.0000 1.9790 1.9802 416.9007 417.2117 0.0468 -1.0000 -1.0000 0232074 1581289382.50 151.5055 60.0035 32.0000 1.9787 1.9800 416.8712 417.1820 0.0468 -1.0000 -1.0000 0232309 1581289382.60 151.5055 60.0035 32.0000 1.9785 1.9797 416.8716 417.1819 0.0467 -1.0000 -1.0000 0232371 1581289382.70 151.5055 60.0035 32.0000 1.9792 1.9804 416.9232 417.2334 0.0467 -1.0000 -1.0000 0232449 1581289382.80 151.5057 60.0035 32.0000 1.9787 1.9799 416.9386 417.2484 0.0466 -1.0000 -1.0000 0232512 1581289382.90 151.5057 60.0035 32.0000 1.9786 1.9798 416.8940 417.2055 0.0469 -1.0000 -1.0000 0232574 1581289383.00 151.5057 60.0035 32.0000 1.9789 1.9802 416.8742 417.1855 0.0468 -1.0000 -1.0000 0232918 1581289383.10 151.5057 60.0035 32.0000 1.9786 1.9799 416.9742 417.2834 0.0466 -1.0000 -1.0000 0232981 1581289383.20 151.5057 60.0035 32.0000 1.9794 1.9806 416.9095 417.2197 0.0467 -1.0000 -1.0000 0233059 1581289383.30 151.5031 60.0035 32.0000 1.9787 1.9800 416.8533 417.1638 0.0467 -1.0000 -1.0000 0233121 1581289383.40 151.4893 60.0035 32.0000 1.9788 1.9800 416.8854 417.1965 0.0468 -1.0000 -1.0000 0233184 1581289383.50 151.4893 60.0035 32.0000 1.9788 1.9800 416.8841 417.1938 0.0466 -1.0000 -1.0000 0233246 1581289383.60 151.4893 60.0035 32.0000 1.9782 1.9794 416.8350 417.1450 0.0467 -1.0000 -1.0000 0233418 1581289383.70 151.4893 60.0035 32.0000 1.9783 1.9795 416.8188 417.1297 0.0468 -1.0000 -1.0000 0233481 1581289383.80 151.4893 60.0035 32.0000 1.9780 1.9793 416.8357 417.1459 0.0466 -1.0000 -1.0000 0233559 1581289383.90 151.5100 60.0035 32.0000 1.9787 1.9799 416.8390 417.1489 0.0467 -1.0000 -1.0000 0233621 1581289384.00 151.5100 60.0035 32.0000 1.9789 1.9801 416.8791 417.1887 0.0466 -1.0000 -1.0000 0233684 1581289384.10 151.5100 60.0035 32.0000 1.9789 1.9801 416.8801 417.1906 0.0468 -1.0000 -1.0000 0233918 1581289384.20 151.5100 60.0035 32.0000 1.9783 1.9795 416.8301 417.1401 0.0466 -1.0000 -1.0000 0233981 1581289384.30 151.5100 60.0035 32.0000 1.9785 1.9797 416.8855 417.1952 0.0466 -1.0000 -1.0000 0234043 1581289384.40 151.4761 60.0035 32.0000 1.9787 1.9799 416.8664 417.1761 0.0467 -1.0000 -1.0000 0234121 1581289384.50 151.4500 60.0035 32.0000 1.9781 1.9794 416.8063 417.1163 0.0466 -1.0000 -1.0000 0234184 1581289384.60 151.4500 60.0035 32.0000 1.9784 1.9797 416.8286 417.1394 0.0467 -1.0000 -1.0000 0234434 1581289384.70 151.4500 60.0035 32.0000 1.9784 1.9796 416.7991 417.1083 0.0466 -1.0000 -1.0000 0234512 1581289384.80 151.4500 60.0035 32.0000 1.9785 1.9797 416.8532 417.1637 0.0468 -1.0000 -1.0000 0234559 1581289384.90 151.4500 60.0035 32.0000 1.9789 1.9801 416.9019 417.2132 0.0468 -1.0000 -1.0000 0234637 1581289385.00 151.4700 60.0032 32.0000 1.9788 1.9800 416.8822 417.1924 0.0467 -1.0000 -1.0000 0234699 1581289385.10 151.4700 60.0032 32.0000 1.9785 1.9797 416.8435 417.1530 0.0466 -1.0000 -1.0000 0234934 1581289385.20 151.4700 60.0032 32.0000 1.9783 1.9795 416.7460 417.0566 0.0467 -1.0000 -1.0000 0235012 1581289385.30 151.4700 60.0032 32.0000 1.9783 1.9795 416.8179 417.1277 0.0466 -1.0000 -1.0000 0235074 1581289385.40 151.4700 60.0032 32.0000 1.9785 1.9797 416.8079 417.1175 0.0466 -1.0000 -1.0000 0235137 1581289385.50 151.5152 60.0032 32.0000 1.9788 1.9800 416.8438 417.1534 0.0466 -1.0000 -1.0000 0235215 1581289385.60 151.5152 60.0032 32.0000 1.9788 1.9800 416.7829 417.0928 0.0466 -1.0000 -1.0000 0235387 1581289385.70 151.5152 60.0032 32.0000 1.9782 1.9794 416.8562 417.1661 0.0467 -1.0000 -1.0000 0235450 1581289385.80 151.5152 60.0032 32.0000 1.9785 1.9797 416.8368 417.1479 0.0468 -1.0000 -1.0000 0235512 1581289385.90 151.5152 60.0032 32.0000 1.9788 1.9800 416.8304 417.1411 0.0468 -1.0000 -1.0000 0235574 1581289386.00 151.5083 60.0032 32.0000 1.9783 1.9795 416.8262 417.1370 0.0468 -1.0000 -1.0000 0235637 1581289386.10 151.4787 60.0032 32.0000 1.9785 1.9797 416.8392 417.1492 0.0468 -1.0000 -1.0000 0235840 1581289386.20 151.4787 60.0032 32.0000 1.9786 1.9798 416.8287 417.1394 0.0466 -1.0000 -1.0000 0235903 1581289386.30 151.4787 60.0032 32.0000 1.9787 1.9799 416.7906 417.1012 0.0468 -1.0000 -1.0000 0235965 1581289386.40 151.4787 60.0032 32.0000 1.9790 1.9802 416.8513 417.1613 0.0467 -1.0000 -1.0000 0236028 1581289386.50 151.4787 60.0032 32.0000 1.9781 1.9793 416.8530 417.1633 0.0467 -1.0000 -1.0000 0236090 1581289386.60 151.5066 60.0032 32.0000 1.9778 1.9790 416.8201 417.1303 0.0467 -1.0000 -1.0000 0236824 1581289386.70 151.5066 60.0032 32.0000 1.9778 1.9790 416.7741 417.0845 0.0467 -1.0000 -1.0000 0236887 1581289386.80 151.5066 60.0032 32.0000 1.9786 1.9798 416.8455 417.1557 0.0467 -1.0000 -1.0000 0236950 1581289386.90 151.5066 60.0032 32.0000 1.9782 1.9794 416.8214 417.1327 0.0468 -1.0000 -1.0000 0237028 1581289387.00 151.5066 60.0032 32.0000 1.9787 1.9800 416.8566 417.1663 0.0466 -1.0000 -1.0000 0237090 1581289387.10 151.4716 60.0032 32.0000 1.9782 1.9794 416.7788 417.0880 0.0465 -1.0000 -1.0000 0237168 1581289387.20 151.4599 60.0032 32.0000 1.9785 1.9797 416.7412 417.0525 0.0469 -1.0000 -1.0000 0237246 1581289387.30 151.4599 60.0032 32.0000 1.9780 1.9793 416.7908 417.1019 0.0468 -1.0000 -1.0000 0237293 1581289387.40 151.4599 60.0032 32.0000 1.9784 1.9796 416.7587 417.0690 0.0467 -1.0000 -1.0000 0237356 1581289387.50 151.4599 60.0032 32.0000 1.9784 1.9796 416.8698 417.1799 0.0467 -1.0000 -1.0000 0237434 1581289387.60 151.4602 60.0032 32.0000 1.9786 1.9798 416.7543 417.0645 0.0467 -1.0000 -1.0000 0237496 1581289387.70 151.4660 60.0032 32.0000 1.9787 1.9800 416.8320 417.1424 0.0467 -1.0000 -1.0000 0237559 1581289387.80 151.4660 60.0032 32.0000 1.9784 1.9796 416.8790 417.1891 0.0467 -1.0000 -1.0000 0237637 1581289387.90 151.4660 60.0032 32.0000 1.9786 1.9798 416.8344 417.1457 0.0468 -1.0000 -1.0000 0237700 1581289388.00 151.4660 60.0032 32.0000 1.9787 1.9799 416.7930 417.1038 0.0469 -1.0000 -1.0000 0237840 1581289388.10 151.4660 60.0032 32.0000 1.9793 1.9805 416.7435 417.0536 0.0467 -1.0000 -1.0000 0237934 1581289388.20 151.4933 60.0032 32.0000 1.9787 1.9799 416.8647 417.1743 0.0467 -1.0000 -1.0000 0238106 1581289388.30 151.4938 60.0032 32.0000 1.9788 1.9800 416.8314 417.1413 0.0466 -1.0000 -1.0000 0238168 1581289388.40 151.4938 60.0032 32.0000 1.9788 1.9800 416.8373 417.1473 0.0467 -1.0000 -1.0000 0238246 1581289388.50 151.4938 60.0032 32.0000 1.9790 1.9802 416.8938 417.2032 0.0465 -1.0000 -1.0000 0238309 1581289388.60 151.4938 60.0032 32.0000 1.9785 1.9797 416.8280 417.1376 0.0467 -1.0000 -1.0000 0238371 1581289388.70 151.4914 60.0032 32.0000 1.9783 1.9795 416.7989 417.1095 0.0468 -1.0000 -1.0000 0238450 1581289388.80 151.4621 60.0032 32.0000 1.9783 1.9795 416.7958 417.1053 0.0466 -1.0000 -1.0000 0238512 1581289388.90 151.4621 60.0032 32.0000 1.9778 1.9790 416.7122 417.0219 0.0466 -1.0000 -1.0000 0238574 1581289389.00 151.4621 60.0032 32.0000 1.9786 1.9798 416.7606 417.0710 0.0468 -1.0000 -1.0000 0238653 1581289389.10 151.4621 60.0032 32.0000 1.9790 1.9802 416.8376 417.1486 0.0468 -1.0000 -1.0000 0238715 1581289389.20 151.4621 60.0032 32.0000 1.9786 1.9798 416.8421 417.1522 0.0466 -1.0000 -1.0000 0238981 1581289389.30 151.5081 60.0032 32.0000 1.9785 1.9797 416.8180 417.1281 0.0467 -1.0000 -1.0000 0239043 1581289389.40 151.5081 60.0032 32.0000 1.9793 1.9806 416.7893 417.0995 0.0467 -1.0000 -1.0000 0239106 1581289389.50 151.5081 60.0032 32.0000 1.9781 1.9793 416.7910 417.1009 0.0466 -1.0000 -1.0000 0239184 1581289389.60 151.5081 60.0032 32.0000 1.9788 1.9800 416.7817 417.0912 0.0466 -1.0000 -1.0000 0239247 1581289389.70 151.5081 60.0032 32.0000 1.9781 1.9793 416.9450 417.2553 0.0468 -1.0000 -1.0000 0239434 1581289389.80 151.5297 60.0032 32.0000 1.9784 1.9797 416.8822 417.1925 0.0466 -1.0000 -1.0000 0239512 1581289389.90 151.5384 60.0033 32.0000 1.9789 1.9801 416.8123 417.1208 0.0465 -1.0000 -1.0000 0239574 1581289390.00 151.5384 60.0033 32.0000 1.9786 1.9798 416.8063 417.1162 0.0466 -1.0000 -1.0000 0239637 1581289390.10 151.5384 60.0033 32.0000 1.9786 1.9798 416.8264 417.1364 0.0467 -1.0000 -1.0000 0239700 1581289390.20 151.5384 60.0033 32.0000 1.9778 1.9790 416.8769 417.1852 0.0465 -1.0000 -1.0000 0239950 1581289390.30 151.5384 60.0033 32.0000 1.9787 1.9799 416.7941 417.1040 0.0467 -1.0000 -1.0000 0240012 1581289390.40 151.5384 60.0033 32.0000 1.9785 1.9797 416.8463 417.1565 0.0467 -1.0000 -1.0000 0240090 1581289390.50 151.5152 60.0033 32.0000 1.9786 1.9798 416.7972 417.1079 0.0467 -1.0000 -1.0000 0240153 1581289390.60 151.5119 60.0033 32.0000 1.9788 1.9800 416.8265 417.1367 0.0467 -1.0000 -1.0000 0240215 1581289390.70 151.5119 60.0033 32.0000 1.9784 1.9796 416.8967 417.2077 0.0469 -1.0000 -1.0000 0240450 1581289390.80 151.5119 60.0033 32.0000 1.9785 1.9798 416.7908 417.1013 0.0467 -1.0000 -1.0000 0240512 1581289390.90 151.5119 60.0033 32.0000 1.9792 1.9804 416.7788 417.0892 0.0467 -1.0000 -1.0000 0240590 1581289391.00 151.5106 60.0033 32.0000 1.9785 1.9797 416.8853 417.1953 0.0467 -1.0000 -1.0000 0240653 1581289391.10 151.4780 60.0033 32.0000 1.9787 1.9799 416.7948 417.1057 0.0468 -1.0000 -1.0000 0240715 1581289391.20 151.4780 60.0033 32.0000 1.9800 1.9812 416.9038 417.2141 0.0467 -1.0000 -1.0000 0240950 1581289391.30 151.4780 60.0033 32.0000 1.9785 1.9797 416.8980 417.2076 0.0466 -1.0000 -1.0000 0241028 1581289391.40 151.4780 60.0033 32.0000 1.9786 1.9799 416.8753 417.1851 0.0466 -1.0000 -1.0000 0241090 1581289391.50 151.4780 60.0033 32.0000 1.9786 1.9798 416.8402 417.1498 0.0465 -1.0000 -1.0000 0241153 1581289391.60 151.5151 60.0033 32.0000 1.9786 1.9798 416.8739 417.1845 0.0468 -1.0000 -1.0000 0241215 1581289391.70 151.5151 60.0033 32.0000 1.9784 1.9796 416.8509 417.1613 0.0467 -1.0000 -1.0000 0241277 1581289391.80 151.5151 60.0033 32.0000 1.9782 1.9794 416.8076 417.1181 0.0467 -1.0000 -1.0000 0241481 1581289391.90 151.5151 60.0033 32.0000 1.9787 1.9799 416.7950 417.1055 0.0467 -1.0000 -1.0000 0241543 1581289392.00 151.5151 60.0033 32.0000 1.9785 1.9797 416.7881 417.0976 0.0465 -1.0000 -1.0000 0241606 1581289392.10 151.5117 60.0033 32.0000 1.9780 1.9792 416.8417 417.1514 0.0468 -1.0000 -1.0000 0241668 1581289392.20 151.5093 60.0033 32.0000 1.9783 1.9795 416.9035 417.2144 0.0467 -1.0000 -1.0000 0241731 1581289392.30 151.5093 60.0033 32.0000 1.9789 1.9801 416.8279 417.1378 0.0467 -1.0000 -1.0000 0242121 1581289392.40 151.5093 60.0033 32.0000 1.9788 1.9800 416.8809 417.1911 0.0467 -1.0000 -1.0000 0242184 1581289392.50 151.5093 60.0033 32.0000 1.9786 1.9798 416.8075 417.1174 0.0467 -1.0000 -1.0000 0242247 1581289392.60 151.5093 60.0033 32.0000 1.9795 1.9807 416.8450 417.1555 0.0468 -1.0000 -1.0000 0242309 1581289392.70 151.4996 60.0033 32.0000 1.9785 1.9797 416.8684 417.1785 0.0466 -1.0000 -1.0000 0242387 1581289392.80 151.4996 60.0033 32.0000 1.9786 1.9798 416.8330 417.1429 0.0466 -1.0000 -1.0000 0242668 1581289392.90 151.4996 60.0033 32.0000 1.9788 1.9800 416.8112 417.1209 0.0467 -1.0000 -1.0000 0242747 1581289393.00 151.4996 60.0033 32.0000 1.9785 1.9797 416.7847 417.0944 0.0466 -1.0000 -1.0000 0242809 1581289393.10 151.4996 60.0033 32.0000 1.9784 1.9796 416.7617 417.0709 0.0465 -1.0000 -1.0000 0242871 1581289393.20 151.4533 60.0033 32.0000 1.9784 1.9796 416.8665 417.1757 0.0466 -1.0000 -1.0000 0242934 1581289393.30 151.4533 60.0033 32.0000 1.9781 1.9793 416.8366 417.1469 0.0467 -1.0000 -1.0000 0243168 1581289393.40 151.4533 60.0033 32.0000 1.9786 1.9798 416.8472 417.1577 0.0467 -1.0000 -1.0000 0243231 1581289393.50 151.4533 60.0033 32.0000 1.9788 1.9800 416.8057 417.1154 0.0466 -1.0000 -1.0000 0243309 1581289393.60 151.4533 60.0033 32.0000 1.9781 1.9793 416.7882 417.0989 0.0468 -1.0000 -1.0000 0243371 1581289393.70 151.4609 60.0033 32.0000 1.9782 1.9794 416.8138 417.1236 0.0467 -1.0000 -1.0000 0243434 1581289393.80 151.4992 60.0033 32.0000 1.9783 1.9796 416.7975 417.1080 0.0468 -1.0000 -1.0000 0243731 1581289393.90 151.4992 60.0033 32.0000 1.9787 1.9799 416.8590 417.1690 0.0466 -1.0000 -1.0000 0243793 1581289394.00 151.4992 60.0033 32.0000 1.9788 1.9800 416.8411 417.1509 0.0467 -1.0000 -1.0000 0243856 1581289394.10 151.4992 60.0033 32.0000 1.9796 1.9809 416.8287 417.1393 0.0468 -1.0000 -1.0000 0243934 1581289394.20 151.4992 60.0033 32.0000 1.9784 1.9797 416.8072 417.1176 0.0467 -1.0000 -1.0000 0243996 1581289394.30 151.5112 60.0033 32.0000 1.9784 1.9796 416.8794 417.1885 0.0466 -1.0000 -1.0000 0244059 1581289394.40 151.5112 60.0033 32.0000 1.9788 1.9800 416.8273 417.1378 0.0468 -1.0000 -1.0000 0244121 1581289394.50 151.5112 60.0033 32.0000 1.9785 1.9797 416.9388 417.2495 0.0468 -1.0000 -1.0000 0244184 1581289394.60 151.5112 60.0033 32.0000 1.9784 1.9796 416.8675 417.1779 0.0467 -1.0000 -1.0000 0244247 1581289394.70 151.5112 60.0033 32.0000 1.9790 1.9802 416.8292 417.1405 0.0469 -1.0000 -1.0000 0244324 1581289394.80 151.5052 60.0029 32.0000 1.9789 1.9802 416.8347 417.1444 0.0467 -1.0000 -1.0000 0244715 1581289394.90 151.4958 60.0024 32.0000 1.9778 1.9791 416.8698 417.1814 0.0469 -1.0000 -1.0000 0244777 1581289395.00 151.4958 60.0024 32.0000 1.9790 1.9802 416.8448 417.1551 0.0466 -1.0000 -1.0000 0244840 1581289395.10 151.4958 60.0024 32.0000 1.9784 1.9796 416.8378 417.1485 0.0468 -1.0000 -1.0000 0244903 1581289395.20 151.4958 60.0024 32.0000 1.9790 1.9802 416.8460 417.1556 0.0466 -1.0000 -1.0000 0244981 1581289395.30 151.4958 60.0024 32.0000 1.9793 1.9806 416.8565 417.1667 0.0468 -1.0000 -1.0000 0245074 1581289395.40 151.5271 60.0024 32.0000 1.9791 1.9803 416.8551 417.1661 0.0468 -1.0000 -1.0000 0245137 1581289395.50 151.5271 60.0024 32.0000 1.9794 1.9806 416.8090 417.1186 0.0466 -1.0000 -1.0000 0245215 1581289395.60 151.5271 60.0024 32.0000 1.9788 1.9800 416.8872 417.1975 0.0467 -1.0000 -1.0000 0245277 1581289395.70 151.5271 60.0024 32.0000 1.9790 1.9802 416.8467 417.1577 0.0468 -1.0000 -1.0000 0245340 1581289395.80 151.5271 60.0024 32.0000 1.9787 1.9799 416.8291 417.1396 0.0468 -1.0000 -1.0000 0245418 1581289395.90 151.5271 60.0024 32.0000 1.9787 1.9799 416.8737 417.1842 0.0467 -1.0000 -1.0000 0245590 1581289396.00 151.5193 60.0024 32.0000 1.9785 1.9797 416.8144 417.1242 0.0467 -1.0000 -1.0000 0245653 1581289396.10 151.5134 60.0024 32.0000 1.9787 1.9799 416.8871 417.1984 0.0468 -1.0000 -1.0000 0245731 1581289396.20 151.5134 60.0024 32.0000 1.9784 1.9796 416.8035 417.1141 0.0467 -1.0000 -1.0000 0245793 1581289396.30 151.5134 60.0024 32.0000 1.9785 1.9797 416.7986 417.1087 0.0467 -1.0000 -1.0000 0245856 1581289396.40 151.5134 60.0024 32.0000 1.9785 1.9797 416.8868 417.1976 0.0468 -1.0000 -1.0000 0245965 1581289396.50 151.5134 60.0024 32.0000 1.9789 1.9801 416.8738 417.1845 0.0468 -1.0000 -1.0000 0246028 1581289396.60 151.5546 60.0024 32.0000 1.9785 1.9797 416.7909 417.1011 0.0467 -1.0000 -1.0000 0246090 1581289396.70 151.5546 60.0024 32.0000 1.9784 1.9797 416.8160 417.1265 0.0468 -1.0000 -1.0000 0246168 1581289396.80 151.5546 60.0024 32.0000 1.9787 1.9799 416.8306 417.1414 0.0468 -1.0000 -1.0000 0246231 1581289396.90 151.5546 60.0024 32.0000 1.9788 1.9800 416.8204 417.1311 0.0468 -1.0000 -1.0000 0246621 1581289397.00 151.5546 60.0024 32.0000 1.9787 1.9799 416.8481 417.1586 0.0468 -1.0000 -1.0000 0246684 1581289397.10 151.5546 60.0024 32.0000 1.9786 1.9798 416.8336 417.1445 0.0468 -1.0000 -1.0000 0246746 1581289397.20 151.5094 60.0024 32.0000 1.9788 1.9800 416.8253 417.1355 0.0466 -1.0000 -1.0000 0246824 1581289397.30 151.5066 60.0024 32.0000 1.9784 1.9796 416.8400 417.1497 0.0467 -1.0000 -1.0000 0246887 1581289397.40 151.5066 60.0024 32.0000 1.9789 1.9801 416.8816 417.1926 0.0468 -1.0000 -1.0000 0247590 1581289397.50 151.5066 60.0024 32.0000 1.9787 1.9799 416.8599 417.1718 0.0469 -1.0000 -1.0000 0247668 1581289397.60 151.5066 60.0024 32.0000 1.9793 1.9805 416.8347 417.1451 0.0467 -1.0000 -1.0000 0247731 1581289397.70 151.5085 60.0024 32.0000 1.9788 1.9801 416.8431 417.1530 0.0467 -1.0000 -1.0000 0247793 1581289397.80 151.5186 60.0024 32.0000 1.9786 1.9798 416.8667 417.1778 0.0468 -1.0000 -1.0000 0247950 1581289397.90 151.5186 60.0024 32.0000 1.9786 1.9798 416.8060 417.1172 0.0468 -1.0000 -1.0000 0248059 1581289398.00 151.5186 60.0024 32.0000 1.9784 1.9796 416.8046 417.1154 0.0468 -1.0000 -1.0000 0248121 1581289398.10 151.5186 60.0024 32.0000 1.9787 1.9799 416.8537 417.1649 0.0468 -1.0000 -1.0000 0248184 1581289398.20 151.5186 60.0024 32.0000 1.9785 1.9797 416.8341 417.1437 0.0467 -1.0000 -1.0000 0248247 1581289398.30 151.5150 60.0024 32.0000 1.9785 1.9797 416.8007 417.1111 0.0467 -1.0000 -1.0000 0248309 1581289398.40 151.5150 60.0024 32.0000 1.9785 1.9797 416.8027 417.1133 0.0468 -1.0000 -1.0000 0249153 1581289398.50 151.5150 60.0024 32.0000 1.9786 1.9799 416.8665 417.1772 0.0468 -1.0000 -1.0000 0249277 1581289398.60 151.5150 60.0024 32.0000 1.9788 1.9801 416.8382 417.1488 0.0467 -1.0000 -1.0000 0249340 1581289398.70 151.5150 60.0024 32.0000 1.9787 1.9799 416.7742 417.0842 0.0467 -1.0000 -1.0000 0249403 1581289398.80 151.5302 60.0024 32.0000 1.9783 1.9796 416.8095 417.1200 0.0467 -1.0000 -1.0000 0249465 1581289398.90 151.5341 60.0024 32.0000 1.9787 1.9799 416.8624 417.1738 0.0469 -1.0000 -1.0000 0249543 1581289399.00 151.5341 60.0024 32.0000 1.9791 1.9803 416.8170 417.1288 0.0469 -1.0000 -1.0000 0249606 1581289399.10 151.5341 60.0024 32.0000 1.9790 1.9802 416.8138 417.1241 0.0467 -1.0000 -1.0000 0249668 1581289399.20 151.5341 60.0024 32.0000 1.9790 1.9802 416.8311 417.1417 0.0467 -1.0000 -1.0000 0249747 1581289399.30 151.5345 60.0024 32.0000 1.9792 1.9804 416.7707 417.0855 0.0476 -1.0000 -1.0000 0249809 1581289399.40 151.5421 60.0024 32.0000 1.9788 1.9800 416.8362 417.1565 0.0483 -1.0000 -1.0000 0249871 1581289399.50 151.5421 60.0024 32.0000 1.9789 1.9801 416.8905 417.2093 0.0478 -1.0000 -1.0000 0249950 1581289399.60 151.5421 60.0024 32.0000 1.9791 1.9803 416.8856 417.1996 0.0472 -1.0000 -1.0000 0250028 1581289399.70 151.5421 60.0024 32.0000 1.9790 1.9802 416.8526 417.1640 0.0469 -1.0000 -1.0000 0250090 1581289399.80 151.5421 60.0024 32.0000 1.9785 1.9797 416.8217 417.1341 0.0470 -1.0000 -1.0000 0250168 1581289399.90 151.4704 60.0025 32.0000 1.9786 1.9799 416.8287 417.1403 0.0469 -1.0000 -1.0000 0250231 1581289400.00 151.4704 60.0025 32.0000 1.9780 1.9792 416.8408 417.1517 0.0468 -1.0000 -1.0000 0250293 1581289400.10 151.4704 60.0025 32.0000 1.9788 1.9800 416.8210 417.1311 0.0467 -1.0000 -1.0000 0250371 1581289400.20 151.4704 60.0025 32.0000 1.9784 1.9796 416.8327 417.1436 0.0468 -1.0000 -1.0000 0250434 1581289400.30 151.4704 60.0025 32.0000 1.9779 1.9791 416.8118 417.1229 0.0468 -1.0000 -1.0000 0250496 1581289400.40 151.4704 60.0025 32.0000 1.9783 1.9795 416.8168 417.1274 0.0468 -1.0000 -1.0000 0250559 1581289400.50 151.4704 60.0025 32.0000 1.9786 1.9798 416.8060 417.1175 0.0468 -1.0000 -1.0000 0250637 1581289400.60 151.4704 60.0025 32.0000 1.9789 1.9801 416.8290 417.1397 0.0468 -1.0000 -1.0000 0250684 1581289400.70 151.4704 60.0025 32.0000 1.9782 1.9794 416.8229 417.1339 0.0468 -1.0000 -1.0000 0250762 1581289400.80 151.4704 60.0025 32.0000 1.9781 1.9793 416.8340 417.1454 0.0469 -1.0000 -1.0000 0250824 1581289400.90 151.4704 60.0025 32.0000 1.9783 1.9795 416.8262 417.1382 0.0469 -1.0000 -1.0000 0250903 1581289401.00 151.4496 60.0025 32.0000 1.9788 1.9801 416.8727 417.1838 0.0468 -1.0000 -1.0000 0250965 1581289401.10 151.4496 60.0025 32.0000 1.9784 1.9796 416.9436 417.2561 0.0470 -1.0000 -1.0000 0251028 1581289401.20 151.4496 60.0025 32.0000 1.9788 1.9800 416.8491 417.1602 0.0468 -1.0000 -1.0000 0251090 1581289401.30 151.4496 60.0025 32.0000 1.9786 1.9798 416.8053 417.1160 0.0468 -1.0000 -1.0000 0251153 1581289401.40 151.4496 60.0025 32.0000 1.9782 1.9794 416.8216 417.1326 0.0468 -1.0000 -1.0000 0251215 1581289401.50 151.4496 60.0025 32.0000 1.9786 1.9798 416.8734 417.1845 0.0468 -1.0000 -1.0000 0251293 1581289401.60 151.4496 60.0025 32.0000 1.9786 1.9798 416.8777 417.1879 0.0467 -1.0000 -1.0000 0251356 1581289401.70 151.5316 60.0025 32.0000 1.9788 1.9800 416.7929 417.1037 0.0468 -1.0000 -1.0000 0251481 1581289401.80 151.5316 60.0025 32.0000 1.9790 1.9802 416.8541 417.1654 0.0468 -1.0000 -1.0000 0251559 1581289401.90 151.5316 60.0025 32.0000 1.9787 1.9799 416.7966 417.1072 0.0468 -1.0000 -1.0000 0251621 1581289402.00 151.5316 60.0025 32.0000 1.9785 1.9798 416.9248 417.2367 0.0469 -1.0000 -1.0000 0251684 1581289402.10 151.5316 60.0025 32.0000 1.9781 1.9793 416.8466 417.1577 0.0468 -1.0000 -1.0000 0251762 1581289402.20 151.4996 60.0025 32.0000 1.9781 1.9793 416.8364 417.1484 0.0470 -1.0000 -1.0000 0251824 1581289402.30 151.4996 60.0025 32.0000 1.9780 1.9792 416.8766 417.1882 0.0469 -1.0000 -1.0000 0251887 1581289402.40 151.4996 60.0025 32.0000 1.9786 1.9799 416.8575 417.1683 0.0468 -1.0000 -1.0000 0251965 1581289402.50 151.4996 60.0025 32.0000 1.9787 1.9799 416.7747 417.0860 0.0469 -1.0000 -1.0000 0252184 1581289402.60 151.4996 60.0025 32.0000 1.9786 1.9798 416.8274 417.1388 0.0469 -1.0000 -1.0000 0252247 1581289402.70 151.4985 60.0025 32.0000 1.9780 1.9792 416.9225 417.2326 0.0466 -1.0000 -1.0000 0252324 1581289402.80 151.4688 60.0025 32.0000 1.9782 1.9794 416.8384 417.1488 0.0467 -1.0000 -1.0000 0252387 1581289402.90 151.4688 60.0025 32.0000 1.9779 1.9791 416.8985 417.2090 0.0467 -1.0000 -1.0000 0252465 1581289403.00 151.4688 60.0025 32.0000 1.9788 1.9800 416.8151 417.1254 0.0467 -1.0000 -1.0000 0252934 1581289403.10 151.4688 60.0025 32.0000 1.9790 1.9802 416.9039 417.2148 0.0468 -1.0000 -1.0000 0253012 1581289403.20 151.4688 60.0025 32.0000 1.9787 1.9799 416.8742 417.1851 0.0468 -1.0000 -1.0000 0253074 1581289403.30 151.4727 60.0025 32.0000 1.9792 1.9805 416.9009 417.2125 0.0469 -1.0000 -1.0000 0253137 1581289403.40 151.4727 60.0025 32.0000 1.9787 1.9799 416.9222 417.2332 0.0468 -1.0000 -1.0000 0253199 1581289403.50 151.4727 60.0025 32.0000 1.9787 1.9799 416.8961 417.2075 0.0470 -1.0000 -1.0000 0253434 1581289403.60 151.4727 60.0025 32.0000 1.9784 1.9796 416.8314 417.1488 0.0481 -1.0000 -1.0000 0253496 1581289403.70 151.4727 60.0025 32.0000 1.9789 1.9802 416.8267 417.1519 0.0488 -1.0000 -1.0000 0253559 1581289403.80 151.5046 60.0025 32.0000 1.9788 1.9800 416.8156 417.1348 0.0478 -1.0000 -1.0000 0253637 1581289403.90 151.5220 60.0025 32.0000 1.9788 1.9800 416.8504 417.1640 0.0470 -1.0000 -1.0000 0253700 1581289404.00 151.5220 60.0025 32.0000 1.9789 1.9801 416.8166 417.1286 0.0470 -1.0000 -1.0000 0253934 1581289404.10 151.5220 60.0025 32.0000 1.9787 1.9799 416.8424 417.1528 0.0467 -1.0000 -1.0000 0254012 1581289404.20 151.5220 60.0025 32.0000 1.9785 1.9797 416.8185 417.1301 0.0470 -1.0000 -1.0000 0254074 1581289404.30 151.5220 60.0025 32.0000 1.9784 1.9797 416.7687 417.0814 0.0471 -1.0000 -1.0000 0254137 1581289404.40 151.4925 60.0025 32.0000 1.9777 1.9790 416.8452 417.1592 0.0473 -1.0000 -1.0000 0254215 1581289404.50 151.4925 60.0025 32.0000 1.9787 1.9800 416.8504 417.1635 0.0470 -1.0000 -1.0000 0254277 1581289404.60 151.4925 60.0025 32.0000 1.9791 1.9803 416.8675 417.1791 0.0469 -1.0000 -1.0000 0254340 1581289404.70 151.4925 60.0025 32.0000 1.9783 1.9795 416.8407 417.1524 0.0469 -1.0000 -1.0000 0254403 1581289404.80 151.4925 60.0025 32.0000 1.9785 1.9797 416.8943 417.2047 0.0466 -1.0000 -1.0000 0254465 1581289404.90 151.4981 60.0033 32.0000 1.9786 1.9798 416.8144 417.1250 0.0468 -1.0000 -1.0000 0254543 1581289405.00 151.4985 60.0033 32.0000 1.9785 1.9797 416.7943 417.1047 0.0468 -1.0000 -1.0000 0254606 1581289405.10 151.4985 60.0033 32.0000 1.9791 1.9803 416.8254 417.1367 0.0468 -1.0000 -1.0000 0254996 1581289405.20 151.4985 60.0033 32.0000 1.9786 1.9799 416.8785 417.1893 0.0468 -1.0000 -1.0000 0255059 1581289405.30 151.4985 60.0033 32.0000 1.9784 1.9796 416.8298 417.1413 0.0469 -1.0000 -1.0000 0255121 1581289405.40 151.4980 60.0033 32.0000 1.9784 1.9796 416.8996 417.2104 0.0467 -1.0000 -1.0000 0255184 1581289405.50 151.4935 60.0033 32.0000 1.9782 1.9794 416.8903 417.2007 0.0468 -1.0000 -1.0000 0255262 1581289405.60 151.4935 60.0033 32.0000 1.9785 1.9797 416.8201 417.1311 0.0467 -1.0000 -1.0000 0255840 1581289405.70 151.4935 60.0033 32.0000 1.9785 1.9798 416.8312 417.1427 0.0470 -1.0000 -1.0000 0255903 1581289405.80 151.4935 60.0033 32.0000 1.9787 1.9799 416.8813 417.1925 0.0467 -1.0000 -1.0000 0255981 1581289405.90 151.4935 60.0033 32.0000 1.9781 1.9793 416.8549 417.1644 0.0466 -1.0000 -1.0000 0256043 1581289406.00 151.5125 60.0033 32.0000 1.9789 1.9801 416.8301 417.1405 0.0467 -1.0000 -1.0000 0256106 1581289406.10 151.5125 60.0033 32.0000 1.9785 1.9797 416.8504 417.1615 0.0468 -1.0000 -1.0000 0256168 1581289406.20 151.5125 60.0033 32.0000 1.9786 1.9799 416.8328 417.1420 0.0466 -1.0000 -1.0000 0256231 1581289406.30 151.5125 60.0033 32.0000 1.9787 1.9799 416.8198 417.1299 0.0467 -1.0000 -1.0000 0256293 1581289406.40 151.5125 60.0033 32.0000 1.9786 1.9798 416.9067 417.2178 0.0469 -1.0000 -1.0000 0256371 1581289406.50 151.5025 60.0033 32.0000 1.9786 1.9799 416.8690 417.1798 0.0468 -1.0000 -1.0000 0256434 1581289406.60 151.4912 60.0033 32.0000 1.9786 1.9798 416.8718 417.1814 0.0465 -1.0000 -1.0000 0256496 1581289406.70 151.4912 60.0033 32.0000 1.9789 1.9801 416.8185 417.1278 0.0466 -1.0000 -1.0000 0256559 1581289406.80 151.4912 60.0033 32.0000 1.9785 1.9797 416.8197 417.1299 0.0467 -1.0000 -1.0000 0256637 1581289406.90 151.4912 60.0033 32.0000 1.9785 1.9797 416.8275 417.1371 0.0466 -1.0000 -1.0000 0256700 1581289407.00 151.4912 60.0033 32.0000 1.9787 1.9799 416.8471 417.1567 0.0466 -1.0000 -1.0000 0256777 1581289407.10 151.4967 60.0033 32.0000 1.9789 1.9801 416.7771 417.0878 0.0468 -1.0000 -1.0000 0256840 1581289407.20 151.4967 60.0033 32.0000 1.9790 1.9802 416.8011 417.1120 0.0468 -1.0000 -1.0000 0256903 1581289407.30 151.4967 60.0033 32.0000 1.9786 1.9798 416.8302 417.1425 0.0471 -1.0000 -1.0000 0256965 1581289407.40 151.4967 60.0033 32.0000 1.9792 1.9804 416.8156 417.1316 0.0477 -1.0000 -1.0000 0257028 1581289407.50 151.4967 60.0033 32.0000 1.9787 1.9799 416.8154 417.1365 0.0486 -1.0000 -1.0000 0257106 1581289407.60 151.4967 60.0033 32.0000 1.9792 1.9804 416.8415 417.1658 0.0488 -1.0000 -1.0000 0257496 1581289407.70 151.4910 60.0033 32.0000 1.9787 1.9800 416.8715 417.1919 0.0480 -1.0000 -1.0000 0257559 1581289407.80 151.4694 60.0033 32.0000 1.9790 1.9802 416.8517 417.1667 0.0473 -1.0000 -1.0000 0257637 1581289407.90 151.4694 60.0033 32.0000 1.9778 1.9790 416.8076 417.1202 0.0470 -1.0000 -1.0000 0257700 1581289408.00 151.4694 60.0033 32.0000 1.9780 1.9792 416.8623 417.1727 0.0467 -1.0000 -1.0000 0257762 1581289408.10 151.4694 60.0033 32.0000 1.9774 1.9786 416.8613 417.1714 0.0467 -1.0000 -1.0000 0258106 1581289408.20 151.4694 60.0033 32.0000 1.9782 1.9794 416.8900 417.2009 0.0468 -1.0000 -1.0000 0258168 1581289408.30 151.4903 60.0033 32.0000 1.9777 1.9789 416.8121 417.1230 0.0468 -1.0000 -1.0000 0258231 1581289408.40 151.4903 60.0033 32.0000 1.9790 1.9802 416.8797 417.1908 0.0468 -1.0000 -1.0000 0258309 1581289408.50 151.4903 60.0033 32.0000 1.9787 1.9799 416.8612 417.1726 0.0469 -1.0000 -1.0000 0258371 1581289408.60 151.4903 60.0033 32.0000 1.9790 1.9802 416.9242 417.2344 0.0467 -1.0000 -1.0000 0258434 1581289408.70 151.4903 60.0033 32.0000 1.9782 1.9794 416.8304 417.1406 0.0467 -1.0000 -1.0000 0258621 1581289408.80 151.4938 60.0033 32.0000 1.9788 1.9800 416.8214 417.1321 0.0468 -1.0000 -1.0000 0258684 1581289408.90 151.4938 60.0033 32.0000 1.9787 1.9799 416.8746 417.1847 0.0467 -1.0000 -1.0000 0258762 1581289409.00 151.4938 60.0033 32.0000 1.9781 1.9793 416.8704 417.1806 0.0467 -1.0000 -1.0000 0258824 1581289409.10 151.4938 60.0033 32.0000 1.9786 1.9798 416.9429 417.2529 0.0467 -1.0000 -1.0000 0258887 1581289409.20 151.4938 60.0033 32.0000 1.9785 1.9797 416.8405 417.1511 0.0467 -1.0000 -1.0000 0259231 1581289409.30 151.4938 60.0033 32.0000 1.9785 1.9798 416.8895 417.1988 0.0465 -1.0000 -1.0000 0259293 1581289409.40 151.4782 60.0033 32.0000 1.9784 1.9796 416.8597 417.1698 0.0466 -1.0000 -1.0000 0259356 1581289409.50 151.4782 60.0033 32.0000 1.9788 1.9800 416.8868 417.1965 0.0467 -1.0000 -1.0000 0259434 1581289409.60 151.4782 60.0033 32.0000 1.9785 1.9797 416.9127 417.2229 0.0467 -1.0000 -1.0000 0259496 1581289409.70 151.4782 60.0033 32.0000 1.9785 1.9797 416.8491 417.1602 0.0468 -1.0000 -1.0000 0259559 1581289409.80 151.4782 60.0033 32.0000 1.9788 1.9800 416.8707 417.1804 0.0466 -1.0000 -1.0000 0259637 1581289409.90 151.4860 60.0024 32.0000 1.9787 1.9799 416.8457 417.1553 0.0466 -1.0000 -1.0000 0259700 1581289410.00 151.4865 60.0023 32.0000 1.9785 1.9797 416.9391 417.2485 0.0466 -1.0000 -1.0000 0259762 1581289410.10 151.4865 60.0023 32.0000 1.9777 1.9789 416.8643 417.1752 0.0468 -1.0000 -1.0000 0259824 1581289410.20 151.4865 60.0023 32.0000 1.9785 1.9797 416.8421 417.1525 0.0467 -1.0000 -1.0000 0300074 1581289410.30 151.4865 60.0023 32.0000 1.9782 1.9794 416.8027 417.1128 0.0467 -1.0000 -1.0000 0300137 1581289410.40 151.4865 60.0023 32.0000 1.9786 1.9798 416.8654 417.1747 0.0465 -1.0000 -1.0000 0300199 1581289410.50 151.4951 60.0023 32.0000 1.9784 1.9796 416.8705 417.1803 0.0467 -1.0000 -1.0000 0300262 1581289410.60 151.4951 60.0023 32.0000 1.9786 1.9798 416.8666 417.1759 0.0465 -1.0000 -1.0000 0300324 1581289410.70 151.4951 60.0023 32.0000 1.9785 1.9797 416.9359 417.2457 0.0466 -1.0000 -1.0000 0300590 1581289410.80 151.4951 60.0023 32.0000 1.9788 1.9800 416.8845 417.1940 0.0466 -1.0000 -1.0000 0300652 1581289410.90 151.4951 60.0023 32.0000 1.9785 1.9797 416.8335 417.1428 0.0466 -1.0000 -1.0000 0300715 1581289411.00 151.4951 60.0023 32.0000 1.9779 1.9791 416.8732 417.1841 0.0468 -1.0000 -1.0000 0300777 1581289411.10 151.4390 60.0023 32.0000 1.9790 1.9802 416.8848 417.1944 0.0465 -1.0000 -1.0000 0300840 1581289411.20 151.4390 60.0023 32.0000 1.9780 1.9792 416.8867 417.1965 0.0467 -1.0000 -1.0000 0301106 1581289411.30 151.4390 60.0023 32.0000 1.9783 1.9795 416.8991 417.2093 0.0467 -1.0000 -1.0000 0301168 1581289411.40 151.4390 60.0023 32.0000 1.9779 1.9791 416.8840 417.1936 0.0466 -1.0000 -1.0000 0301231 1581289411.50 151.4390 60.0023 32.0000 1.9781 1.9793 416.8606 417.1699 0.0466 -1.0000 -1.0000 0301309 1581289411.60 151.4493 60.0023 32.0000 1.9784 1.9796 416.9545 417.2646 0.0466 -1.0000 -1.0000 0301371 1581289411.70 151.4520 60.0023 32.0000 1.9785 1.9797 416.9089 417.2192 0.0467 -1.0000 -1.0000 0301434 1581289411.80 151.4520 60.0023 32.0000 1.9787 1.9799 416.9049 417.2145 0.0465 -1.0000 -1.0000 0301856 1581289411.90 151.4520 60.0023 32.0000 1.9784 1.9796 416.9327 417.2414 0.0465 -1.0000 -1.0000 0301918 1581289412.00 151.4520 60.0023 32.0000 1.9786 1.9798 416.8836 417.1933 0.0466 -1.0000 -1.0000 0301981 1581289412.10 151.4561 60.0023 32.0000 1.9779 1.9792 416.8997 417.2099 0.0467 -1.0000 -1.0000 0302043 1581289412.20 151.5175 60.0023 32.0000 1.9778 1.9790 416.8177 417.1264 0.0465 -1.0000 -1.0000 0302106 1581289412.30 151.5175 60.0023 32.0000 1.9786 1.9798 416.8514 417.1603 0.0465 -1.0000 -1.0000 0302340 1581289412.40 151.5175 60.0023 32.0000 1.9788 1.9800 416.9860 417.2953 0.0466 -1.0000 -1.0000 0302418 1581289412.50 151.5175 60.0023 32.0000 1.9780 1.9792 416.8765 417.1864 0.0466 -1.0000 -1.0000 0302481 1581289412.60 151.5175 60.0023 32.0000 1.9786 1.9798 416.9342 417.2439 0.0466 -1.0000 -1.0000 0302543 1581289412.70 151.5130 60.0023 32.0000 1.9787 1.9800 416.9693 417.2778 0.0465 -1.0000 -1.0000 0302621 1581289412.80 151.5130 60.0023 32.0000 1.9785 1.9798 416.8877 417.1972 0.0465 -1.0000 -1.0000 0302856 1581289412.90 151.5130 60.0023 32.0000 1.9790 1.9802 416.9258 417.2357 0.0467 -1.0000 -1.0000 0302918 1581289413.00 151.5130 60.0023 32.0000 1.9787 1.9799 416.9211 417.2325 0.0469 -1.0000 -1.0000 0302996 1581289413.10 151.5130 60.0023 32.0000 1.9784 1.9796 416.9287 417.2403 0.0468 -1.0000 -1.0000 0303043 1581289413.20 151.4997 60.0023 32.0000 1.9782 1.9794 416.9011 417.2120 0.0468 -1.0000 -1.0000 0303137 1581289413.30 151.4613 60.0023 32.0000 1.9783 1.9795 416.8724 417.1826 0.0466 -1.0000 -1.0000 0303324 1581289413.40 151.4613 60.0023 32.0000 1.9785 1.9797 416.9245 417.2338 0.0466 -1.0000 -1.0000 0303387 1581289413.50 151.4613 60.0023 32.0000 1.9783 1.9795 416.8818 417.1920 0.0467 -1.0000 -1.0000 0303465 1581289413.60 151.4613 60.0023 32.0000 1.9786 1.9798 416.8212 417.1306 0.0466 -1.0000 -1.0000 0303528 1581289413.70 151.4613 60.0023 32.0000 1.9786 1.9799 416.9575 417.2679 0.0466 -1.0000 -1.0000 0303590 1581289413.80 151.5177 60.0023 32.0000 1.9791 1.9803 416.8253 417.1349 0.0466 -1.0000 -1.0000 0303731 1581289413.90 151.5177 60.0023 32.0000 1.9790 1.9802 416.8848 417.1948 0.0466 -1.0000 -1.0000 0303793 1581289414.00 151.5177 60.0023 32.0000 1.9787 1.9799 416.9084 417.2181 0.0466 -1.0000 -1.0000 0303856 1581289414.10 151.5177 60.0023 32.0000 1.9788 1.9800 416.8609 417.1702 0.0465 -1.0000 -1.0000 0303934 1581289414.20 151.5177 60.0023 32.0000 1.9783 1.9795 416.8243 417.1337 0.0466 -1.0000 -1.0000 0303996 1581289414.30 151.5177 60.0023 32.0000 1.9788 1.9800 416.8517 417.1608 0.0466 -1.0000 -1.0000 0304059 1581289414.40 151.5005 60.0023 32.0000 1.9779 1.9791 416.8406 417.1503 0.0467 -1.0000 -1.0000 0304200 1581289414.50 151.5005 60.0023 32.0000 1.9785 1.9797 416.8101 417.1196 0.0466 -1.0000 -1.0000 0304262 1581289414.60 151.5005 60.0023 32.0000 1.9788 1.9800 416.8772 417.1865 0.0465 -1.0000 -1.0000 0304324 1581289414.70 151.5005 60.0023 32.0000 1.9787 1.9799 416.8566 417.1662 0.0466 -1.0000 -1.0000 0304402 1581289414.80 151.5005 60.0023 32.0000 1.9783 1.9795 416.8907 417.2006 0.0467 -1.0000 -1.0000 0304465 1581289414.90 151.4894 60.0020 32.0000 1.9786 1.9799 416.7998 417.1103 0.0468 -1.0000 -1.0000 0304715 1581289415.00 151.4815 60.0018 32.0000 1.9783 1.9796 416.8726 417.1818 0.0465 -1.0000 -1.0000 0304762 1581289415.10 151.4815 60.0018 32.0000 1.9786 1.9798 416.8424 417.1527 0.0467 -1.0000 -1.0000 0304824 1581289415.20 151.4815 60.0018 32.0000 1.9787 1.9800 416.8395 417.1494 0.0466 -1.0000 -1.0000 0304902 1581289415.30 151.4815 60.0018 32.0000 1.9781 1.9793 416.8166 417.1262 0.0466 -1.0000 -1.0000 0305059 1581289415.40 151.4815 60.0018 32.0000 1.9781 1.9793 416.8508 417.1601 0.0466 -1.0000 -1.0000 0305247 1581289415.50 151.5236 60.0018 32.0000 1.9781 1.9793 416.8054 417.1143 0.0465 -1.0000 -1.0000 0305309 1581289415.60 151.5236 60.0018 32.0000 1.9786 1.9798 416.8881 417.1971 0.0465 -1.0000 -1.0000 0305371 1581289415.70 151.5236 60.0018 32.0000 1.9785 1.9797 416.8448 417.1540 0.0466 -1.0000 -1.0000 0305434 1581289415.80 151.5236 60.0018 32.0000 1.9787 1.9799 416.7826 417.0922 0.0466 -1.0000 -1.0000 0305512 1581289415.90 151.5236 60.0018 32.0000 1.9786 1.9798 416.8443 417.1544 0.0467 -1.0000 -1.0000 0305747 1581289416.00 151.5337 60.0018 32.0000 1.9790 1.9802 416.9342 417.2437 0.0466 -1.0000 -1.0000 0305809 1581289416.10 151.5337 60.0018 32.0000 1.9779 1.9791 416.8972 417.2058 0.0464 -1.0000 -1.0000 0305871 1581289416.20 151.5337 60.0018 32.0000 1.9790 1.9802 416.8860 417.1956 0.0466 -1.0000 -1.0000 0305934 1581289416.30 151.5337 60.0018 32.0000 1.9787 1.9799 416.8694 417.1799 0.0466 -1.0000 -1.0000 0305996 1581289416.40 151.5337 60.0018 32.0000 1.9783 1.9795 416.9191 417.2283 0.0465 -1.0000 -1.0000 0306200 1581289416.50 151.5331 60.0018 32.0000 1.9786 1.9798 416.9425 417.2520 0.0466 -1.0000 -1.0000 0306262 1581289416.60 151.5121 60.0018 32.0000 1.9790 1.9802 416.8831 417.1919 0.0465 -1.0000 -1.0000 0306324 1581289416.70 151.5121 60.0018 32.0000 1.9790 1.9803 416.9151 417.2249 0.0466 -1.0000 -1.0000 0306402 1581289416.80 151.5121 60.0018 32.0000 1.9790 1.9802 416.8543 417.1627 0.0464 -1.0000 -1.0000 0306465 1581289416.90 151.5121 60.0018 32.0000 1.9785 1.9797 416.9184 417.2274 0.0465 -1.0000 -1.0000 0306543 1581289417.00 151.5121 60.0018 32.0000 1.9791 1.9803 416.8338 417.1435 0.0466 -1.0000 -1.0000 0306731 1581289417.10 151.5121 60.0018 32.0000 1.9785 1.9797 416.9667 417.2764 0.0466 -1.0000 -1.0000 0306793 1581289417.20 151.5193 60.0018 32.0000 1.9785 1.9797 416.8797 417.1893 0.0466 -1.0000 -1.0000 0306871 1581289417.30 151.5193 60.0018 32.0000 1.9786 1.9798 416.7842 417.0930 0.0464 -1.0000 -1.0000 0306934 1581289417.40 151.5193 60.0018 32.0000 1.9785 1.9797 416.8616 417.1705 0.0465 -1.0000 -1.0000 0306997 1581289417.50 151.5193 60.0018 32.0000 1.9782 1.9794 416.8316 417.1403 0.0465 -1.0000 -1.0000 0307981 1581289417.60 151.5193 60.0018 32.0000 1.9780 1.9792 416.9007 417.2104 0.0467 -1.0000 -1.0000 0308043 1581289417.70 151.4914 60.0018 32.0000 1.9786 1.9798 416.7620 417.0710 0.0465 -1.0000 -1.0000 0308106 1581289417.80 151.4914 60.0018 32.0000 1.9789 1.9801 416.8827 417.1920 0.0465 -1.0000 -1.0000 0308184 1581289417.90 151.4914 60.0018 32.0000 1.9781 1.9794 416.8249 417.1336 0.0465 -1.0000 -1.0000 0308247 1581289418.00 151.4914 60.0018 32.0000 1.9781 1.9793 416.8744 417.1833 0.0466 -1.0000 -1.0000 0308309 1581289418.10 151.4914 60.0018 32.0000 1.9787 1.9799 416.8518 417.1614 0.0466 -1.0000 -1.0000 0308371 1581289418.20 151.5083 60.0018 32.0000 1.9789 1.9801 416.8891 417.1988 0.0466 -1.0000 -1.0000 0308434 1581289418.30 151.5237 60.0018 32.0000 1.9789 1.9801 416.8269 417.1363 0.0466 -1.0000 -1.0000 0308496 1581289418.40 151.5237 60.0018 32.0000 1.9788 1.9800 416.8831 417.1922 0.0465 -1.0000 -1.0000 0308574 1581289418.50 151.5237 60.0018 32.0000 1.9786 1.9798 416.8603 417.1692 0.0465 -1.0000 -1.0000 0309152 1581289418.60 151.5237 60.0018 32.0000 1.9785 1.9797 416.9009 417.2109 0.0466 -1.0000 -1.0000 0309215 1581289418.70 151.5237 60.0018 32.0000 1.9786 1.9798 416.8238 417.1329 0.0466 -1.0000 -1.0000 0309277 1581289418.80 151.5082 60.0018 32.0000 1.9781 1.9793 416.8184 417.1283 0.0467 -1.0000 -1.0000 0309340 1581289418.90 151.5082 60.0018 32.0000 1.9788 1.9800 416.9226 417.2324 0.0466 -1.0000 -1.0000 0309418 1581289419.00 151.5082 60.0018 32.0000 1.9783 1.9795 416.8596 417.1698 0.0467 -1.0000 -1.0000 0309481 1581289419.10 151.5082 60.0018 32.0000 1.9782 1.9794 416.8421 417.1514 0.0465 -1.0000 -1.0000 0309543 1581289419.20 151.5082 60.0018 32.0000 1.9785 1.9797 416.8592 417.1686 0.0466 -1.0000 -1.0000 0309621 1581289419.30 151.5082 60.0018 32.0000 1.9783 1.9795 416.9693 417.2789 0.0466 -1.0000 -1.0000 0309684 1581289419.40 151.5082 60.0018 32.0000 1.9785 1.9797 416.8754 417.1845 0.0465 -1.0000 -1.0000 0309746 1581289419.50 151.5082 60.0018 32.0000 1.9788 1.9800 416.8892 417.1985 0.0466 -1.0000 -1.0000 0309824 1581289419.60 151.5082 60.0018 32.0000 1.9785 1.9798 416.9122 417.2215 0.0465 -1.0000 -1.0000 0309887 1581289419.70 151.5082 60.0018 32.0000 1.9782 1.9794 416.8450 417.1554 0.0468 -1.0000 -1.0000 0309950 1581289419.80 151.5076 60.0018 32.0000 1.9783 1.9795 416.9141 417.2238 0.0466 -1.0000 -1.0000 0310012 1581289419.90 151.4990 60.0025 32.0000 1.9785 1.9797 416.8991 417.2091 0.0468 -1.0000 -1.0000 0310090 1581289420.00 151.4772 60.0025 32.0000 1.9789 1.9801 416.9139 417.2265 0.0471 -1.0000 -1.0000 0310137 1581289420.10 151.4772 60.0025 32.0000 1.9783 1.9795 416.8282 417.1393 0.0468 -1.0000 -1.0000 0310215 1581289420.20 151.4772 60.0025 32.0000 1.9785 1.9797 416.8396 417.1501 0.0467 -1.0000 -1.0000 0310277 1581289420.30 151.4772 60.0025 32.0000 1.9779 1.9791 416.8381 417.1477 0.0466 -1.0000 -1.0000 0310340 1581289420.40 151.4772 60.0025 32.0000 1.9787 1.9799 416.8594 417.1701 0.0467 -1.0000 -1.0000 0310418 1581289420.50 151.4772 60.0025 32.0000 1.9784 1.9796 416.8388 417.1481 0.0466 -1.0000 -1.0000 0310481 1581289420.60 151.4772 60.0025 32.0000 1.9786 1.9798 416.8661 417.1751 0.0466 -1.0000 -1.0000 0310543 1581289420.70 151.4772 60.0025 32.0000 1.9788 1.9800 416.8661 417.1764 0.0466 -1.0000 -1.0000 0310621 1581289420.80 151.4772 60.0025 32.0000 1.9781 1.9793 416.8498 417.1586 0.0465 -1.0000 -1.0000 0310684 1581289420.90 151.4772 60.0025 32.0000 1.9780 1.9792 416.9123 417.2213 0.0466 -1.0000 -1.0000 0310747 1581289421.00 151.4772 60.0025 32.0000 1.9781 1.9794 416.9264 417.2368 0.0467 -1.0000 -1.0000 0310809 1581289421.10 151.4790 60.0025 32.0000 1.9784 1.9796 416.8559 417.1655 0.0466 -1.0000 -1.0000 0310997 1581289421.20 151.5035 60.0025 32.0000 1.9783 1.9795 416.9212 417.2302 0.0465 -1.0000 -1.0000 0311059 1581289421.30 151.5035 60.0025 32.0000 1.9784 1.9796 416.8809 417.1909 0.0466 -1.0000 -1.0000 0311121 1581289421.40 151.5035 60.0025 32.0000 1.9787 1.9799 416.9345 417.2443 0.0466 -1.0000 -1.0000 0311184 1581289421.50 151.5035 60.0025 32.0000 1.9783 1.9795 416.8702 417.1794 0.0465 -1.0000 -1.0000 0311262 1581289421.60 151.5035 60.0025 32.0000 1.9788 1.9800 416.9212 417.2306 0.0466 -1.0000 -1.0000 0311590 1581289421.70 151.5009 60.0025 32.0000 1.9784 1.9796 416.9148 417.2246 0.0467 -1.0000 -1.0000 0311652 1581289421.80 151.5007 60.0025 32.0000 1.9786 1.9798 416.8203 417.1301 0.0466 -1.0000 -1.0000 0311731 1581289421.90 151.5007 60.0025 32.0000 1.9784 1.9797 416.9055 417.2149 0.0465 -1.0000 -1.0000 0311777 1581289422.00 151.5007 60.0025 32.0000 1.9788 1.9800 416.9173 417.2265 0.0466 -1.0000 -1.0000 0311856 1581289422.10 151.5007 60.0025 32.0000 1.9793 1.9805 416.9161 417.2264 0.0467 -1.0000 -1.0000 0312090 1581289422.20 151.5007 60.0025 32.0000 1.9784 1.9796 416.9451 417.2546 0.0466 -1.0000 -1.0000 0312152 1581289422.30 151.4866 60.0025 32.0000 1.9779 1.9791 416.9122 417.2224 0.0467 -1.0000 -1.0000 0312215 1581289422.40 151.4866 60.0025 32.0000 1.9783 1.9795 416.8893 417.2000 0.0468 -1.0000 -1.0000 0312293 1581289422.50 151.4866 60.0025 32.0000 1.9789 1.9801 416.9944 417.3044 0.0466 -1.0000 -1.0000 0312356 1581289422.60 151.4866 60.0025 32.0000 1.9789 1.9801 416.9214 417.2311 0.0466 -1.0000 -1.0000 0312418 1581289422.70 151.4866 60.0025 32.0000 1.9790 1.9802 416.8544 417.1645 0.0467 -1.0000 -1.0000 0312481 1581289422.80 151.6312 60.0025 32.0000 1.9781 1.9793 416.9102 417.2199 0.0466 -1.0000 -1.0000 0312543 1581289422.90 151.6452 60.0025 32.0000 1.9791 1.9803 416.8843 417.1943 0.0467 -1.0000 -1.0000 0312621 1581289423.00 151.6452 60.0025 32.0000 1.9794 1.9806 416.9552 417.2651 0.0466 -1.0000 -1.0000 0312700 1581289423.10 151.6452 60.0025 32.0000 1.9797 1.9809 416.9942 417.3044 0.0467 -1.0000 -1.0000 0312824 1581289423.20 151.6452 60.0025 32.0000 1.9791 1.9803 416.9589 417.2685 0.0466 -1.0000 -1.0000 0312902 1581289423.30 151.6452 60.0025 32.0000 1.9801 1.9814 416.9993 417.3094 0.0467 -1.0000 -1.0000 0312965 1581289423.40 151.6845 60.0025 32.0000 1.9803 1.9815 416.8978 417.2075 0.0466 -1.0000 -1.0000 0313028 1581289423.50 151.6845 60.0025 32.0000 1.9807 1.9820 416.9081 417.2187 0.0467 -1.0000 -1.0000 0313106 1581289423.60 151.6845 60.0025 32.0000 1.9799 1.9811 416.9726 417.2841 0.0470 -1.0000 -1.0000 0313824 1581289423.70 151.6845 60.0025 32.0000 1.9793 1.9805 416.9145 417.2252 0.0467 -1.0000 -1.0000 0313887 1581289423.80 151.6845 60.0025 32.0000 1.9799 1.9811 416.9227 417.2329 0.0467 -1.0000 -1.0000 0313965 1581289423.90 151.5976 60.0025 32.0000 1.9793 1.9805 416.8814 417.1910 0.0466 -1.0000 -1.0000 0314028 1581289424.00 151.5968 60.0025 32.0000 1.9793 1.9805 416.9398 417.2495 0.0467 -1.0000 -1.0000 0314090 1581289424.10 151.5968 60.0025 32.0000 1.9791 1.9803 416.9209 417.2317 0.0468 -1.0000 -1.0000 0314340 1581289424.20 151.5968 60.0025 32.0000 1.9788 1.9801 416.8575 417.1677 0.0466 -1.0000 -1.0000 0314402 1581289424.30 151.5968 60.0025 32.0000 1.9788 1.9800 416.8164 417.1258 0.0466 -1.0000 -1.0000 0314465 1581289424.40 151.5545 60.0025 32.0000 1.9791 1.9804 416.9154 417.2245 0.0465 -1.0000 -1.0000 0314543 1581289424.50 151.4944 60.0025 32.0000 1.9787 1.9799 416.8986 417.2087 0.0467 -1.0000 -1.0000 0314606 1581289424.60 151.4944 60.0025 32.0000 1.9790 1.9802 416.9109 417.2199 0.0465 -1.0000 -1.0000 0314668 1581289424.70 151.4944 60.0025 32.0000 1.9791 1.9803 416.9238 417.2329 0.0465 -1.0000 -1.0000 0314731 1581289424.80 151.4944 60.0025 32.0000 1.9789 1.9802 416.8603 417.1699 0.0466 -1.0000 -1.0000 0314793 1581289424.90 151.4944 60.0025 32.0000 1.9789 1.9801 416.8527 417.1619 0.0466 -1.0000 -1.0000 0314871 1581289425.00 151.4910 60.0023 32.0000 1.9794 1.9806 416.9242 417.2347 0.0467 -1.0000 -1.0000 0314965 1581289425.10 151.4910 60.0023 32.0000 1.9794 1.9806 416.8802 417.1895 0.0465 -1.0000 -1.0000 0315028 1581289425.20 151.4910 60.0023 32.0000 1.9787 1.9799 416.8971 417.2074 0.0467 -1.0000 -1.0000 0315106 1581289425.30 151.4910 60.0023 32.0000 1.9782 1.9795 416.8475 417.1576 0.0467 -1.0000 -1.0000 0315152 1581289425.40 151.4910 60.0023 32.0000 1.9789 1.9801 416.8676 417.1775 0.0467 -1.0000 -1.0000 0315231 1581289425.50 151.4910 60.0023 32.0000 1.9783 1.9795 416.8581 417.1674 0.0466 -1.0000 -1.0000 0315309 1581289425.60 151.4715 60.0023 32.0000 1.9780 1.9792 416.8958 417.2063 0.0467 -1.0000 -1.0000 0315371 1581289425.70 151.4627 60.0023 32.0000 1.9789 1.9801 416.8971 417.2066 0.0465 -1.0000 -1.0000 0315465 1581289425.80 151.4627 60.0023 32.0000 1.9789 1.9801 416.9697 417.2797 0.0467 -1.0000 -1.0000 0315543 1581289425.90 151.4627 60.0023 32.0000 1.9788 1.9800 416.8729 417.1830 0.0466 -1.0000 -1.0000 0315606 1581289426.00 151.4627 60.0023 32.0000 1.9786 1.9798 416.8983 417.2079 0.0466 -1.0000 -1.0000 0315668 1581289426.10 151.4623 60.0023 32.0000 1.9784 1.9796 416.9072 417.2166 0.0466 -1.0000 -1.0000 0315747 1581289426.20 151.4529 60.0023 32.0000 1.9785 1.9797 416.8901 417.2008 0.0468 -1.0000 -1.0000 0316481 1581289426.30 151.4529 60.0023 32.0000 1.9782 1.9794 416.8463 417.1559 0.0466 -1.0000 -1.0000 0316543 1581289426.40 151.4529 60.0023 32.0000 1.9782 1.9794 416.8042 417.1128 0.0465 -1.0000 -1.0000 0316621 1581289426.50 151.4529 60.0023 32.0000 1.9783 1.9795 416.8426 417.1519 0.0466 -1.0000 -1.0000 0316700 1581289426.60 151.4529 60.0023 32.0000 1.9783 1.9795 416.8174 417.1275 0.0467 -1.0000 -1.0000 0316762 1581289426.70 151.4647 60.0023 32.0000 1.9784 1.9796 416.8221 417.1318 0.0466 -1.0000 -1.0000 0316840 1581289426.80 151.4657 60.0023 32.0000 1.9786 1.9798 416.8618 417.1714 0.0466 -1.0000 -1.0000 0316902 1581289426.90 151.4657 60.0023 32.0000 1.9782 1.9794 416.9144 417.2241 0.0466 -1.0000 -1.0000 0316965 1581289427.00 151.4657 60.0023 32.0000 1.9783 1.9795 416.8798 417.1898 0.0466 -1.0000 -1.0000 0317028 1581289427.10 151.4657 60.0023 32.0000 1.9786 1.9798 416.9339 417.2435 0.0466 -1.0000 -1.0000 0317090 1581289427.20 151.4595 60.0023 32.0000 1.9792 1.9804 416.9510 417.2609 0.0467 -1.0000 -1.0000 0317168 1581289427.30 151.4493 60.0023 32.0000 1.9780 1.9792 416.8501 417.1602 0.0467 -1.0000 -1.0000 0317231 1581289427.40 151.4493 60.0023 32.0000 1.9784 1.9796 416.8906 417.2003 0.0466 -1.0000 -1.0000 0317293 1581289427.50 151.4493 60.0023 32.0000 1.9787 1.9799 416.9164 417.2273 0.0468 -1.0000 -1.0000 0317371 1581289427.60 151.4493 60.0023 32.0000 1.9788 1.9800 416.8324 417.1423 0.0467 -1.0000 -1.0000 0317434 1581289427.70 151.4493 60.0023 32.0000 1.9784 1.9797 416.8631 417.1730 0.0466 -1.0000 -1.0000 0317497 1581289427.80 151.4971 60.0023 32.0000 1.9785 1.9797 416.8039 417.1137 0.0466 -1.0000 -1.0000 0317574 1581289427.90 151.4971 60.0023 32.0000 1.9786 1.9798 416.8565 417.1661 0.0466 -1.0000 -1.0000 0317637 1581289428.00 151.4971 60.0023 32.0000 1.9788 1.9800 416.8925 417.2018 0.0466 -1.0000 -1.0000 0317715 1581289428.10 151.4971 60.0023 32.0000 1.9787 1.9800 416.8602 417.1705 0.0467 -1.0000 -1.0000 0317777 1581289428.20 151.4971 60.0023 32.0000 1.9794 1.9806 416.8814 417.1919 0.0467 -1.0000 -1.0000 0317965 1581289428.30 151.4971 60.0023 32.0000 1.9790 1.9802 416.8568 417.1673 0.0468 -1.0000 -1.0000 0318028 1581289428.40 151.4871 60.0023 32.0000 1.9787 1.9799 416.8908 417.2021 0.0468 -1.0000 -1.0000 0318090 1581289428.50 151.4850 60.0023 32.0000 1.9788 1.9800 416.9169 417.2270 0.0467 -1.0000 -1.0000 0318152 1581289428.60 151.4850 60.0023 32.0000 1.9791 1.9803 416.9021 417.2121 0.0466 -1.0000 -1.0000 0318215 1581289428.70 151.4850 60.0023 32.0000 1.9790 1.9802 416.8732 417.1838 0.0467 -1.0000 -1.0000 0318981 1581289428.80 151.4850 60.0023 32.0000 1.9790 1.9802 416.8793 417.1894 0.0467 -1.0000 -1.0000 0319043 1581289428.90 151.4850 60.0023 32.0000 1.9782 1.9794 416.9542 417.2640 0.0466 -1.0000 -1.0000 0319106 1581289429.00 151.4660 60.0023 32.0000 1.9782 1.9794 416.9689 417.2782 0.0466 -1.0000 -1.0000 0319168 1581289429.10 151.4660 60.0023 32.0000 1.9778 1.9790 416.8652 417.1758 0.0468 -1.0000 -1.0000 0319231 1581289429.20 151.4660 60.0023 32.0000 1.9786 1.9798 416.8605 417.1717 0.0468 -1.0000 -1.0000 0319309 1581289429.30 151.4660 60.0023 32.0000 1.9783 1.9795 416.8612 417.1712 0.0467 -1.0000 -1.0000 0319371 1581289429.40 151.4660 60.0023 32.0000 1.9785 1.9797 416.8566 417.1674 0.0467 -1.0000 -1.0000 0319434 1581289429.50 151.4943 60.0023 32.0000 1.9786 1.9798 416.8755 417.1864 0.0469 -1.0000 -1.0000 0319512 1581289429.60 151.4943 60.0023 32.0000 1.9789 1.9801 416.8752 417.1858 0.0468 -1.0000 -1.0000 0319574 1581289429.70 151.4943 60.0023 32.0000 1.9781 1.9794 416.8948 417.2054 0.0467 -1.0000 -1.0000 0319637 1581289429.80 151.4943 60.0023 32.0000 1.9793 1.9805 416.9940 417.3045 0.0467 -1.0000 -1.0000 0319715 1581289429.90 151.4943 60.0023 32.0000 1.9785 1.9797 417.0240 417.3348 0.0468 -1.0000 -1.0000 0319777 1581289430.00 151.4943 60.0023 32.0000 1.9788 1.9800 416.8758 417.1866 0.0467 -1.0000 -1.0000 0319840 1581289430.10 151.4874 60.0028 32.0000 1.9786 1.9798 416.8880 417.1977 0.0466 -1.0000 -1.0000 0319902 1581289430.20 151.4874 60.0028 32.0000 1.9783 1.9796 416.9700 417.2811 0.0468 -1.0000 -1.0000 0319965 1581289430.30 151.4874 60.0028 32.0000 1.9780 1.9792 416.9020 417.2123 0.0467 -1.0000 -1.0000 0320199 1581289430.40 151.4874 60.0028 32.0000 1.9783 1.9795 416.9604 417.2710 0.0468 -1.0000 -1.0000 0320262 1581289430.50 151.4874 60.0028 32.0000 1.9790 1.9803 416.8998 417.2099 0.0467 -1.0000 -1.0000 0320324 1581289430.60 151.5044 60.0028 32.0000 1.9783 1.9795 416.8960 417.2057 0.0466 -1.0000 -1.0000 0320387 1581289430.70 151.5044 60.0028 32.0000 1.9792 1.9804 416.8416 417.1509 0.0466 -1.0000 -1.0000 0320465 1581289430.80 151.5044 60.0028 32.0000 1.9787 1.9799 416.9489 417.2591 0.0467 -1.0000 -1.0000 0320699 1581289430.90 151.5044 60.0028 32.0000 1.9791 1.9804 416.9333 417.2440 0.0467 -1.0000 -1.0000 0320777 1581289431.00 151.5044 60.0028 32.0000 1.9779 1.9791 416.9308 417.2408 0.0466 -1.0000 -1.0000 0320840 1581289431.10 151.5068 60.0028 32.0000 1.9782 1.9794 417.0272 417.3371 0.0466 -1.0000 -1.0000 0320902 1581289431.20 151.5149 60.0028 32.0000 1.9786 1.9798 416.9362 417.2459 0.0466 -1.0000 -1.0000 0320981 1581289431.30 151.5149 60.0028 32.0000 1.9779 1.9791 416.9271 417.2371 0.0466 -1.0000 -1.0000 0321199 1581289431.40 151.5149 60.0028 32.0000 1.9783 1.9795 416.9717 417.2815 0.0466 -1.0000 -1.0000 0321277 1581289431.50 151.5149 60.0028 32.0000 1.9785 1.9797 416.9442 417.2537 0.0466 -1.0000 -1.0000 0321340 1581289431.60 151.5149 60.0028 32.0000 1.9778 1.9790 416.9131 417.2227 0.0466 -1.0000 -1.0000 0321402 1581289431.70 151.5023 60.0028 32.0000 1.9788 1.9800 416.9023 417.2115 0.0466 -1.0000 -1.0000 0321465 1581289431.80 151.5023 60.0028 32.0000 1.9787 1.9799 416.9396 417.2502 0.0468 -1.0000 -1.0000 0321606 1581289431.90 151.5023 60.0028 32.0000 1.9791 1.9803 416.9329 417.2420 0.0465 -1.0000 -1.0000 0321668 1581289432.00 151.5023 60.0028 32.0000 1.9787 1.9799 416.9976 417.3073 0.0466 -1.0000 -1.0000 0321731 1581289432.10 151.5023 60.0028 32.0000 1.9783 1.9795 417.0153 417.3256 0.0467 -1.0000 -1.0000 0321809 1581289432.20 151.4721 60.0028 32.0000 1.9787 1.9799 416.9611 417.2717 0.0467 -1.0000 -1.0000 0321871 1581289432.30 151.4721 60.0028 32.0000 1.9786 1.9798 416.9323 417.2422 0.0467 -1.0000 -1.0000 0322106 1581289432.40 151.4721 60.0028 32.0000 1.9783 1.9795 416.9184 417.2289 0.0467 -1.0000 -1.0000 0322184 1581289432.50 151.4721 60.0028 32.0000 1.9782 1.9794 416.9532 417.2636 0.0467 -1.0000 -1.0000 0322247 1581289432.60 151.4721 60.0028 32.0000 1.9782 1.9794 416.9345 417.2452 0.0468 -1.0000 -1.0000 0322309 1581289432.70 151.4739 60.0028 32.0000 1.9780 1.9792 416.8546 417.1651 0.0467 -1.0000 -1.0000 0322371 1581289432.80 151.4855 60.0028 32.0000 1.9782 1.9794 416.8691 417.1803 0.0469 -1.0000 -1.0000 0322871 1581289432.90 151.4855 60.0028 32.0000 1.9787 1.9799 416.9827 417.2927 0.0466 -1.0000 -1.0000 0322949 1581289433.00 151.4855 60.0028 32.0000 1.9788 1.9800 416.9711 417.2808 0.0466 -1.0000 -1.0000 0323012 1581289433.10 151.4855 60.0028 32.0000 1.9785 1.9797 416.9949 417.3053 0.0467 -1.0000 -1.0000 0323074 1581289433.20 151.4855 60.0028 32.0000 1.9787 1.9799 416.8951 417.2055 0.0467 -1.0000 -1.0000 0323137 1581289433.30 151.4468 60.0028 32.0000 1.9787 1.9799 416.9006 417.2108 0.0467 -1.0000 -1.0000 0323371 1581289433.40 151.4468 60.0028 32.0000 1.9787 1.9799 416.9455 417.2552 0.0466 -1.0000 -1.0000 0323434 1581289433.50 151.4468 60.0028 32.0000 1.9786 1.9798 416.8564 417.1663 0.0467 -1.0000 -1.0000 0323512 1581289433.60 151.4468 60.0028 32.0000 1.9779 1.9792 416.9110 417.2213 0.0467 -1.0000 -1.0000 0323574 1581289433.70 151.4468 60.0028 32.0000 1.9786 1.9798 416.8976 417.2082 0.0468 -1.0000 -1.0000 0323637 1581289433.80 151.4479 60.0028 32.0000 1.9787 1.9799 416.8960 417.2053 0.0466 -1.0000 -1.0000 0323715 1581289433.90 151.4501 60.0028 32.0000 1.9789 1.9801 416.8961 417.2065 0.0468 -1.0000 -1.0000 0323934 1581289434.00 151.4501 60.0028 32.0000 1.9778 1.9791 416.9468 417.2562 0.0466 -1.0000 -1.0000 0323997 1581289434.10 151.4501 60.0028 32.0000 1.9780 1.9792 416.8550 417.1655 0.0467 -1.0000 -1.0000 0324074 1581289434.20 151.4501 60.0028 32.0000 1.9785 1.9797 416.8767 417.1863 0.0466 -1.0000 -1.0000 0324137 1581289434.30 151.4501 60.0028 32.0000 1.9794 1.9806 416.8701 417.1804 0.0467 -1.0000 -1.0000 0324199 1581289434.40 151.5465 60.0028 32.0000 1.9792 1.9804 416.9505 417.2605 0.0466 -1.0000 -1.0000 0324277 1581289434.50 151.5465 60.0028 32.0000 1.9790 1.9802 416.9048 417.2151 0.0468 -1.0000 -1.0000 0324340 1581289434.60 151.5465 60.0028 32.0000 1.9788 1.9800 416.9874 417.2979 0.0467 -1.0000 -1.0000 0324402 1581289434.70 151.5465 60.0028 32.0000 1.9793 1.9806 416.8731 417.1828 0.0467 -1.0000 -1.0000 0324465 1581289434.80 151.5465 60.0028 32.0000 1.9789 1.9801 416.9805 417.2909 0.0467 -1.0000 -1.0000 0324528 1581289434.90 151.5418 60.0029 32.0000 1.9786 1.9799 416.9611 417.2716 0.0467 -1.0000 -1.0000 0324606 1581289435.00 151.5156 60.0035 32.0000 1.9783 1.9795 416.9084 417.2186 0.0466 -1.0000 -1.0000 0324668 1581289435.10 151.5156 60.0035 32.0000 1.9793 1.9805 416.8659 417.1755 0.0467 -1.0000 -1.0000 0324746 1581289435.20 151.5156 60.0035 32.0000 1.9787 1.9799 416.9259 417.2364 0.0467 -1.0000 -1.0000 0324871 1581289435.30 151.5156 60.0035 32.0000 1.9793 1.9805 416.8756 417.1856 0.0467 -1.0000 -1.0000 0324934 1581289435.40 151.5156 60.0035 32.0000 1.9788 1.9800 416.9282 417.2383 0.0466 -1.0000 -1.0000 0325074 1581289435.50 151.5635 60.0035 32.0000 1.9786 1.9798 416.8803 417.1909 0.0468 -1.0000 -1.0000 0325152 1581289435.60 151.5635 60.0035 32.0000 1.9789 1.9801 417.0043 417.3156 0.0468 -1.0000 -1.0000 0325215 1581289435.70 151.5635 60.0035 32.0000 1.9792 1.9804 416.9417 417.2528 0.0468 -1.0000 -1.0000 0325277 1581289435.80 151.5635 60.0035 32.0000 1.9790 1.9802 416.9535 417.2636 0.0466 -1.0000 -1.0000 0325356 1581289435.90 151.5635 60.0035 32.0000 1.9788 1.9800 416.9288 417.2387 0.0467 -1.0000 -1.0000 0325574 1581289436.00 151.5332 60.0035 32.0000 1.9797 1.9810 416.8808 417.1915 0.0467 -1.0000 -1.0000 0325652 1581289436.10 151.5300 60.0035 32.0000 1.9789 1.9801 416.9315 417.2420 0.0468 -1.0000 -1.0000 0325715 1581289436.20 151.5300 60.0035 32.0000 1.9785 1.9797 416.8971 417.2073 0.0467 -1.0000 -1.0000 0325777 1581289436.30 151.5300 60.0035 32.0000 1.9786 1.9799 416.9248 417.2355 0.0467 -1.0000 -1.0000 0325840 1581289436.40 151.5300 60.0035 32.0000 1.9789 1.9801 416.9605 417.2706 0.0467 -1.0000 -1.0000 0326090 1581289436.50 151.5300 60.0035 32.0000 1.9789 1.9801 416.9763 417.2863 0.0467 -1.0000 -1.0000 0326152 1581289436.60 151.5067 60.0035 32.0000 1.9786 1.9798 416.9889 417.2990 0.0466 -1.0000 -1.0000 0326215 1581289436.70 151.5067 60.0035 32.0000 1.9788 1.9801 416.8546 417.1646 0.0467 -1.0000 -1.0000 0326293 1581289436.80 151.5067 60.0035 32.0000 1.9783 1.9795 416.9482 417.2577 0.0467 -1.0000 -1.0000 0326356 1581289436.90 151.5067 60.0035 32.0000 1.9786 1.9798 416.9327 417.2438 0.0468 -1.0000 -1.0000 0326840 1581289437.00 151.5067 60.0035 32.0000 1.9791 1.9803 416.8834 417.1936 0.0467 -1.0000 -1.0000 0326902 1581289437.10 151.4870 60.0035 32.0000 1.9790 1.9802 416.9669 417.2765 0.0466 -1.0000 -1.0000 0326965 1581289437.20 151.4870 60.0035 32.0000 1.9792 1.9804 416.9127 417.2229 0.0468 -1.0000 -1.0000 0327043 1581289437.30 151.4870 60.0035 32.0000 1.9788 1.9800 416.9311 417.2421 0.0468 -1.0000 -1.0000 0327106 1581289437.40 151.4870 60.0035 32.0000 1.9779 1.9791 416.9396 417.2512 0.0468 -1.0000 -1.0000 0327168 1581289437.50 151.4870 60.0035 32.0000 1.9784 1.9797 416.8840 417.1937 0.0467 -1.0000 -1.0000 0327356 1581289437.60 151.4979 60.0035 32.0000 1.9791 1.9803 416.9112 417.2213 0.0466 -1.0000 -1.0000 0327418 1581289437.70 151.5464 60.0035 32.0000 1.9786 1.9799 416.9445 417.2562 0.0469 -1.0000 -1.0000 0327481 1581289437.80 151.5464 60.0035 32.0000 1.9789 1.9801 416.8801 417.1906 0.0467 -1.0000 -1.0000 0327559 1581289437.90 151.5464 60.0035 32.0000 1.9780 1.9792 416.9240 417.2351 0.0469 -1.0000 -1.0000 0327621 1581289438.00 151.5464 60.0035 32.0000 1.9782 1.9794 416.9120 417.2222 0.0467 -1.0000 -1.0000 0327747 1581289438.10 151.5464 60.0035 32.0000 1.9784 1.9797 416.9311 417.2408 0.0466 -1.0000 -1.0000 0327825 1581289438.20 151.4863 60.0035 32.0000 1.9791 1.9804 417.0036 417.3139 0.0467 -1.0000 -1.0000 0327887 1581289438.30 151.4863 60.0035 32.0000 1.9790 1.9802 416.8828 417.1931 0.0467 -1.0000 -1.0000 0327949 1581289438.40 151.4863 60.0035 32.0000 1.9786 1.9798 416.8775 417.1875 0.0466 -1.0000 -1.0000 0328028 1581289438.50 151.4863 60.0035 32.0000 1.9785 1.9797 416.8984 417.2083 0.0466 -1.0000 -1.0000 0328356 1581289438.60 151.4863 60.0035 32.0000 1.9782 1.9794 416.9488 417.2584 0.0466 -1.0000 -1.0000 0328418 1581289438.70 151.4871 60.0035 32.0000 1.9780 1.9792 416.9130 417.2230 0.0467 -1.0000 -1.0000 0328496 1581289438.80 151.4881 60.0035 32.0000 1.9779 1.9791 416.8880 417.1987 0.0467 -1.0000 -1.0000 0328559 1581289438.90 151.4881 60.0035 32.0000 1.9784 1.9797 416.9954 417.3063 0.0468 -1.0000 -1.0000 0328637 1581289439.00 151.4881 60.0035 32.0000 1.9790 1.9802 416.9701 417.2810 0.0467 -1.0000 -1.0000 0328824 1581289439.10 151.4881 60.0035 32.0000 1.9785 1.9797 416.9298 417.2405 0.0468 -1.0000 -1.0000 0328887 1581289439.20 151.4881 60.0035 32.0000 1.9780 1.9792 416.8753 417.1849 0.0467 -1.0000 -1.0000 0328949 1581289439.30 151.4970 60.0035 32.0000 1.9782 1.9794 416.9249 417.2362 0.0469 -1.0000 -1.0000 0329012 1581289439.40 151.5114 60.0035 32.0000 1.9779 1.9791 416.8544 417.1648 0.0467 -1.0000 -1.0000 0329074 1581289439.50 151.5114 60.0035 32.0000 1.9779 1.9791 416.9208 417.2322 0.0469 -1.0000 -1.0000 0329528 1581289439.60 151.5114 60.0035 32.0000 1.9780 1.9793 416.9790 417.2892 0.0466 -1.0000 -1.0000 0329590 1581289439.70 151.5114 60.0035 32.0000 1.9782 1.9794 416.8448 417.1553 0.0468 -1.0000 -1.0000 0329652 1581289439.80 151.5121 60.0035 32.0000 1.9784 1.9796 416.8607 417.1723 0.0469 -1.0000 -1.0000 0329731 1581289439.90 151.5508 60.0027 32.0000 1.9782 1.9794 416.8978 417.2096 0.0470 -1.0000 -1.0000 0329777 1581289440.00 151.5508 60.0027 32.0000 1.9786 1.9798 416.9502 417.2605 0.0467 -1.0000 -1.0000 0329981 1581289440.10 151.5508 60.0027 32.0000 1.9793 1.9805 416.9408 417.2512 0.0467 -1.0000 -1.0000 0330043 1581289440.20 151.5508 60.0027 32.0000 1.9789 1.9802 416.9185 417.2286 0.0466 -1.0000 -1.0000 0330106 1581289440.30 151.5508 60.0027 32.0000 1.9787 1.9800 416.9529 417.2646 0.0469 -1.0000 -1.0000 0330168 1581289440.40 151.5128 60.0027 32.0000 1.9785 1.9798 416.9192 417.2306 0.0468 -1.0000 -1.0000 0330247 1581289440.50 151.5096 60.0027 32.0000 1.9785 1.9797 416.9467 417.2577 0.0468 -1.0000 -1.0000 0330465 1581289440.60 151.5096 60.0027 32.0000 1.9791 1.9803 416.8943 417.2060 0.0469 -1.0000 -1.0000 0330528 1581289440.70 151.5096 60.0027 32.0000 1.9786 1.9798 416.9836 417.2939 0.0467 -1.0000 -1.0000 0330606 1581289440.80 151.5096 60.0027 32.0000 1.9788 1.9801 416.9519 417.2626 0.0467 -1.0000 -1.0000 0330668 1581289440.90 151.5096 60.0027 32.0000 1.9788 1.9800 416.9146 417.2249 0.0467 -1.0000 -1.0000 0330746 1581289441.00 151.4908 60.0027 32.0000 1.9780 1.9792 416.8736 417.1847 0.0467 -1.0000 -1.0000 0330981 1581289441.10 151.4908 60.0027 32.0000 1.9786 1.9798 416.9020 417.2119 0.0467 -1.0000 -1.0000 0331043 1581289441.20 151.4908 60.0027 32.0000 1.9783 1.9795 416.9664 417.2782 0.0469 -1.0000 -1.0000 0331106 1581289441.30 151.4908 60.0027 32.0000 1.9781 1.9793 416.8951 417.2060 0.0468 -1.0000 -1.0000 0331168 1581289441.40 151.4908 60.0027 32.0000 1.9784 1.9796 416.9030 417.2133 0.0467 -1.0000 -1.0000 0331231 1581289441.50 151.4962 60.0027 32.0000 1.9789 1.9801 416.9154 417.2259 0.0467 -1.0000 -1.0000 0331309 1581289441.60 151.5038 60.0027 32.0000 1.9782 1.9795 416.9348 417.2456 0.0468 -1.0000 -1.0000 0331497 1581289441.70 151.5038 60.0027 32.0000 1.9788 1.9800 416.8796 417.1902 0.0467 -1.0000 -1.0000 0331559 1581289441.80 151.5038 60.0027 32.0000 1.9784 1.9797 416.8383 417.1493 0.0468 -1.0000 -1.0000 0331652 1581289441.90 151.5038 60.0027 32.0000 1.9784 1.9797 416.8777 417.1876 0.0467 -1.0000 -1.0000 0331715 1581289442.00 151.5038 60.0027 32.0000 1.9788 1.9800 416.8532 417.1640 0.0468 -1.0000 -1.0000 0331777 1581289442.10 151.5238 60.0027 32.0000 1.9789 1.9801 416.9068 417.2179 0.0468 -1.0000 -1.0000 0332028 1581289442.20 151.5238 60.0027 32.0000 1.9786 1.9798 416.9443 417.2544 0.0467 -1.0000 -1.0000 0332090 1581289442.30 151.5238 60.0027 32.0000 1.9787 1.9799 416.9284 417.2388 0.0467 -1.0000 -1.0000 0332152 1581289442.40 151.5238 60.0027 32.0000 1.9791 1.9803 416.9031 417.2136 0.0468 -1.0000 -1.0000 0332215 1581289442.50 151.5238 60.0027 32.0000 1.9787 1.9799 416.8658 417.1773 0.0468 -1.0000 -1.0000 0332293 1581289442.60 151.5324 60.0027 32.0000 1.9790 1.9802 416.9361 417.2466 0.0467 -1.0000 -1.0000 0332356 1581289442.70 151.5329 60.0027 32.0000 1.9791 1.9803 416.9610 417.2708 0.0467 -1.0000 -1.0000 0332418 1581289442.80 151.5329 60.0027 32.0000 1.9794 1.9806 416.9141 417.2254 0.0468 -1.0000 -1.0000 0332481 1581289442.90 151.5329 60.0027 32.0000 1.9785 1.9797 416.9865 417.2973 0.0468 -1.0000 -1.0000 0332559 1581289443.00 151.5329 60.0027 32.0000 1.9788 1.9800 416.8650 417.1759 0.0468 -1.0000 -1.0000 0332621 1581289443.10 151.5258 60.0027 32.0000 1.9784 1.9796 416.9330 417.2438 0.0467 -1.0000 -1.0000 0332715 1581289443.20 151.5035 60.0027 32.0000 1.9784 1.9796 416.9341 417.2450 0.0468 -1.0000 -1.0000 0332793 1581289443.30 151.5035 60.0027 32.0000 1.9782 1.9794 416.9154 417.2259 0.0468 -1.0000 -1.0000 0332856 1581289443.40 151.5035 60.0027 32.0000 1.9782 1.9794 416.9148 417.2256 0.0467 -1.0000 -1.0000 0332918 1581289443.50 151.5035 60.0027 32.0000 1.9785 1.9797 416.8734 417.1844 0.0469 -1.0000 -1.0000 0332981 1581289443.60 151.5035 60.0027 32.0000 1.9788 1.9800 416.9751 417.2862 0.0468 -1.0000 -1.0000 0333731 1581289443.70 151.4733 60.0027 32.0000 1.9782 1.9794 416.9127 417.2231 0.0467 -1.0000 -1.0000 0333809 1581289443.80 151.4733 60.0027 32.0000 1.9785 1.9797 416.8968 417.2074 0.0467 -1.0000 -1.0000 0333871 1581289443.90 151.4733 60.0027 32.0000 1.9786 1.9798 416.9129 417.2234 0.0467 -1.0000 -1.0000 0333934 1581289444.00 151.4733 60.0027 32.0000 1.9784 1.9796 416.9253 417.2359 0.0467 -1.0000 -1.0000 0333997 1581289444.10 151.4733 60.0027 32.0000 1.9784 1.9796 416.9329 417.2434 0.0467 -1.0000 -1.0000 0334074 1581289444.20 151.4951 60.0027 32.0000 1.9784 1.9797 416.9182 417.2292 0.0468 -1.0000 -1.0000 0334137 1581289444.30 151.5034 60.0027 32.0000 1.9786 1.9798 416.9105 417.2206 0.0466 -1.0000 -1.0000 0334199 1581289444.40 151.5034 60.0027 32.0000 1.9786 1.9798 416.9770 417.2874 0.0468 -1.0000 -1.0000 0334262 1581289444.50 151.5034 60.0027 32.0000 1.9785 1.9797 416.8604 417.1705 0.0467 -1.0000 -1.0000 0334324 1581289444.60 151.5034 60.0027 32.0000 1.9787 1.9799 416.8636 417.1747 0.0468 -1.0000 -1.0000 0334465 1581289444.70 151.5034 60.0027 32.0000 1.9785 1.9797 416.9634 417.2743 0.0468 -1.0000 -1.0000 0334528 1581289444.80 151.4938 60.0024 32.0000 1.9785 1.9797 416.9074 417.2183 0.0467 -1.0000 -1.0000 0334590 1581289444.90 151.4938 60.0024 32.0000 1.9784 1.9796 416.9019 417.2119 0.0467 -1.0000 -1.0000 0334668 1581289445.00 151.4938 60.0024 32.0000 1.9787 1.9799 416.8478 417.1580 0.0467 -1.0000 -1.0000 0334731 1581289445.10 151.4938 60.0024 32.0000 1.9784 1.9796 416.9259 417.2360 0.0467 -1.0000 -1.0000 0334871 1581289445.20 151.4938 60.0024 32.0000 1.9782 1.9794 416.9067 417.2178 0.0468 -1.0000 -1.0000 0334934 1581289445.30 151.5085 60.0024 32.0000 1.9788 1.9800 416.8861 417.1970 0.0468 -1.0000 -1.0000 0334996 1581289445.40 151.5085 60.0024 32.0000 1.9792 1.9804 416.9021 417.2132 0.0468 -1.0000 -1.0000 0335059 1581289445.50 151.5085 60.0024 32.0000 1.9787 1.9799 416.8550 417.1661 0.0469 -1.0000 -1.0000 0335137 1581289445.60 151.5085 60.0024 32.0000 1.9782 1.9795 416.9216 417.2323 0.0467 -1.0000 -1.0000 0335199 1581289445.70 151.5085 60.0024 32.0000 1.9790 1.9802 416.8496 417.1598 0.0467 -1.0000 -1.0000 0335481 1581289445.80 151.5053 60.0024 32.0000 1.9789 1.9801 416.9227 417.2338 0.0468 -1.0000 -1.0000 0335559 1581289445.90 151.4983 60.0024 32.0000 1.9791 1.9803 416.9512 417.2619 0.0467 -1.0000 -1.0000 0335621 1581289446.00 151.4983 60.0024 32.0000 1.9786 1.9798 416.8780 417.1891 0.0468 -1.0000 -1.0000 0335684 1581289446.10 151.4983 60.0024 32.0000 1.9788 1.9800 416.8649 417.1755 0.0467 -1.0000 -1.0000 0335747 1581289446.20 151.4983 60.0024 32.0000 1.9787 1.9799 416.8848 417.1962 0.0470 -1.0000 -1.0000 0335981 1581289446.30 151.4983 60.0024 32.0000 1.9788 1.9800 416.9696 417.2799 0.0467 -1.0000 -1.0000 0336043 1581289446.40 151.5017 60.0024 32.0000 1.9788 1.9801 416.8818 417.1927 0.0468 -1.0000 -1.0000 0336121 1581289446.50 151.5017 60.0024 32.0000 1.9786 1.9798 416.8629 417.1735 0.0468 -1.0000 -1.0000 0336184 1581289446.60 151.5017 60.0024 32.0000 1.9788 1.9800 416.8855 417.1966 0.0468 -1.0000 -1.0000 0336246 1581289446.70 151.5017 60.0024 32.0000 1.9787 1.9799 416.8845 417.1953 0.0468 -1.0000 -1.0000 0336481 1581289446.80 151.5017 60.0024 32.0000 1.9785 1.9797 416.8537 417.1643 0.0467 -1.0000 -1.0000 0336543 1581289446.90 151.4786 60.0024 32.0000 1.9786 1.9798 416.8134 417.1247 0.0468 -1.0000 -1.0000 0336621 1581289447.00 151.4653 60.0024 32.0000 1.9780 1.9793 416.8543 417.1646 0.0467 -1.0000 -1.0000 0336684 1581289447.10 151.4653 60.0024 32.0000 1.9783 1.9795 416.7925 417.1031 0.0468 -1.0000 -1.0000 0336746 1581289447.20 151.4653 60.0024 32.0000 1.9787 1.9799 416.8258 417.1357 0.0467 -1.0000 -1.0000 0337090 1581289447.30 151.4653 60.0024 32.0000 1.9782 1.9795 416.9017 417.2127 0.0468 -1.0000 -1.0000 0337152 1581289447.40 151.4653 60.0024 32.0000 1.9784 1.9797 416.8855 417.1961 0.0467 -1.0000 -1.0000 0337215 1581289447.50 151.5000 60.0024 32.0000 1.9788 1.9800 416.8587 417.1696 0.0468 -1.0000 -1.0000 0337293 1581289447.60 151.5000 60.0024 32.0000 1.9781 1.9793 416.8578 417.1676 0.0466 -1.0000 -1.0000 0337356 1581289447.70 151.5000 60.0024 32.0000 1.9791 1.9803 416.8341 417.1439 0.0467 -1.0000 -1.0000 0337731 1581289447.80 151.5000 60.0024 32.0000 1.9786 1.9799 416.8241 417.1341 0.0467 -1.0000 -1.0000 0337809 1581289447.90 151.5000 60.0024 32.0000 1.9786 1.9798 416.8897 417.2005 0.0468 -1.0000 -1.0000 0337871 1581289448.00 151.5542 60.0024 32.0000 1.9791 1.9803 416.8484 417.1599 0.0470 -1.0000 -1.0000 0337934 1581289448.10 151.5542 60.0024 32.0000 1.9788 1.9801 416.8533 417.1645 0.0468 -1.0000 -1.0000 0338012 1581289448.20 151.5542 60.0024 32.0000 1.9787 1.9799 416.9064 417.2174 0.0468 -1.0000 -1.0000 0338090 1581289448.30 151.5542 60.0024 32.0000 1.9788 1.9800 416.8909 417.2017 0.0468 -1.0000 -1.0000 0338152 1581289448.40 151.5542 60.0024 32.0000 1.9796 1.9808 416.8814 417.1925 0.0468 -1.0000 -1.0000 0338231 1581289448.50 151.5398 60.0024 32.0000 1.9788 1.9800 416.9287 417.2398 0.0468 -1.0000 -1.0000 0338293 1581289448.60 151.5038 60.0024 32.0000 1.9775 1.9787 416.8481 417.1586 0.0468 -1.0000 -1.0000 0338356 1581289448.70 151.5038 60.0024 32.0000 1.9784 1.9797 416.9104 417.2204 0.0467 -1.0000 -1.0000 0338621 1581289448.80 151.5038 60.0024 32.0000 1.9791 1.9804 416.8491 417.1598 0.0468 -1.0000 -1.0000 0338684 1581289448.90 151.5038 60.0024 32.0000 1.9788 1.9801 416.8613 417.1722 0.0468 -1.0000 -1.0000 0338746 1581289449.00 151.5038 60.0024 32.0000 1.9785 1.9797 416.8607 417.1712 0.0467 -1.0000 -1.0000 0338809 1581289449.10 151.4678 60.0024 32.0000 1.9786 1.9798 416.8373 417.1478 0.0467 -1.0000 -1.0000 0338871 1581289449.20 151.4678 60.0024 32.0000 1.9780 1.9793 416.8560 417.1668 0.0468 -1.0000 -1.0000 0339262 1581289449.30 151.4678 60.0024 32.0000 1.9787 1.9799 416.8341 417.1449 0.0467 -1.0000 -1.0000 0339325 1581289449.40 151.4678 60.0024 32.0000 1.9784 1.9796 416.8141 417.1255 0.0468 -1.0000 -1.0000 0339387 1581289449.50 151.4678 60.0024 32.0000 1.9778 1.9791 416.8701 417.1807 0.0467 -1.0000 -1.0000 0339449 1581289449.60 151.4678 60.0024 32.0000 1.9773 1.9785 416.8168 417.1281 0.0469 -1.0000 -1.0000 0339512 1581289449.70 151.4622 60.0027 32.0000 1.9782 1.9794 416.8302 417.1411 0.0468 -1.0000 -1.0000 0339574 1581289449.80 151.4622 60.0027 32.0000 1.9784 1.9796 416.8858 417.1964 0.0467 -1.0000 -1.0000 0339652 1581289449.90 151.4622 60.0027 32.0000 1.9783 1.9796 416.9065 417.2177 0.0468 -1.0000 -1.0000 0339715 1581289450.00 151.4622 60.0027 32.0000 1.9782 1.9795 416.8609 417.1718 0.0469 -1.0000 -1.0000 0339777 1581289450.10 151.4622 60.0027 32.0000 1.9791 1.9803 416.8477 417.1612 0.0473 -1.0000 -1.0000 0339856 1581289450.20 151.4844 60.0027 32.0000 1.9785 1.9798 416.8598 417.1773 0.0478 -1.0000 -1.0000 0339918 1581289450.30 151.4844 60.0027 32.0000 1.9784 1.9796 416.8393 417.1552 0.0474 -1.0000 -1.0000 0340106 1581289450.40 151.4844 60.0027 32.0000 1.9782 1.9794 416.8500 417.1627 0.0470 -1.0000 -1.0000 0340184 1581289450.50 151.4844 60.0027 32.0000 1.9785 1.9797 416.8922 417.2034 0.0469 -1.0000 -1.0000 0340246 1581289450.60 151.4844 60.0027 32.0000 1.9784 1.9797 416.8480 417.1604 0.0470 -1.0000 -1.0000 0340309 1581289450.70 151.4902 60.0027 32.0000 1.9790 1.9802 416.8500 417.1623 0.0470 -1.0000 -1.0000 0340371 1581289450.80 151.4914 60.0027 32.0000 1.9786 1.9798 416.8187 417.1297 0.0468 -1.0000 -1.0000 0340856 1581289450.90 151.4914 60.0027 32.0000 1.9778 1.9790 416.8145 417.1262 0.0469 -1.0000 -1.0000 0340934 1581289451.00 151.4914 60.0027 32.0000 1.9785 1.9798 416.8367 417.1477 0.0468 -1.0000 -1.0000 0341012 1581289451.10 151.4914 60.0027 32.0000 1.9781 1.9793 416.8059 417.1168 0.0468 -1.0000 -1.0000 0341090 1581289451.20 151.4914 60.0027 32.0000 1.9773 1.9785 416.8842 417.1951 0.0468 -1.0000 -1.0000 0341152 1581289451.30 151.4483 60.0027 32.0000 1.9785 1.9797 416.8550 417.1659 0.0468 -1.0000 -1.0000 0341340 1581289451.40 151.4483 60.0027 32.0000 1.9788 1.9800 416.8487 417.1597 0.0468 -1.0000 -1.0000 0341402 1581289451.50 151.4483 60.0027 32.0000 1.9783 1.9795 416.8614 417.1719 0.0468 -1.0000 -1.0000 0341481 1581289451.60 151.4483 60.0027 32.0000 1.9776 1.9788 416.8237 417.1353 0.0469 -1.0000 -1.0000 0341543 1581289451.70 151.4483 60.0027 32.0000 1.9789 1.9801 416.8447 417.1561 0.0469 -1.0000 -1.0000 0341606 1581289451.80 151.4660 60.0027 32.0000 1.9779 1.9791 416.8657 417.1766 0.0467 -1.0000 -1.0000 0341887 1581289451.90 151.4660 60.0027 32.0000 1.9785 1.9797 416.8409 417.1509 0.0467 -1.0000 -1.0000 0341949 1581289452.00 151.4660 60.0027 32.0000 1.9791 1.9803 416.8949 417.2061 0.0469 -1.0000 -1.0000 0342012 1581289452.10 151.4660 60.0027 32.0000 1.9784 1.9797 416.8612 417.1725 0.0468 -1.0000 -1.0000 0342090 1581289452.20 151.4660 60.0027 32.0000 1.9786 1.9799 416.8087 417.1188 0.0467 -1.0000 -1.0000 0342152 1581289452.30 151.4801 60.0027 32.0000 1.9787 1.9799 416.8710 417.1826 0.0469 -1.0000 -1.0000 0342215 1581289452.40 151.5148 60.0027 32.0000 1.9797 1.9809 416.8316 417.1433 0.0469 -1.0000 -1.0000 0342512 1581289452.50 151.5148 60.0027 32.0000 1.9791 1.9803 416.8871 417.1977 0.0467 -1.0000 -1.0000 0342574 1581289452.60 151.5148 60.0027 32.0000 1.9789 1.9801 416.8953 417.2061 0.0468 -1.0000 -1.0000 0342637 1581289452.70 151.5148 60.0027 32.0000 1.9785 1.9797 416.8582 417.1693 0.0468 -1.0000 -1.0000 0342715 1581289452.80 151.5148 60.0027 32.0000 1.9790 1.9803 416.8933 417.2048 0.0469 -1.0000 -1.0000 0342777 1581289452.90 151.4767 60.0027 32.0000 1.9783 1.9795 416.8595 417.1704 0.0468 -1.0000 -1.0000 0343028 1581289453.00 151.4767 60.0027 32.0000 1.9785 1.9797 416.8510 417.1617 0.0468 -1.0000 -1.0000 0343090 1581289453.10 151.4767 60.0027 32.0000 1.9788 1.9800 416.8511 417.1634 0.0469 -1.0000 -1.0000 0343152 1581289453.20 151.4767 60.0027 32.0000 1.9787 1.9799 416.8422 417.1528 0.0468 -1.0000 -1.0000 0343231 1581289453.30 151.4767 60.0027 32.0000 1.9785 1.9797 416.8584 417.1692 0.0468 -1.0000 -1.0000 0343293 1581289453.40 151.4827 60.0027 32.0000 1.9785 1.9798 416.8191 417.1307 0.0470 -1.0000 -1.0000 0343356 1581289453.50 151.4895 60.0027 32.0000 1.9787 1.9799 416.9217 417.2358 0.0474 -1.0000 -1.0000 0343418 1581289453.60 151.4895 60.0027 32.0000 1.9785 1.9798 416.8816 417.1964 0.0473 -1.0000 -1.0000 0343481 1581289453.70 151.4895 60.0027 32.0000 1.9782 1.9795 416.9116 417.2255 0.0472 -1.0000 -1.0000 0343543 1581289453.80 151.4895 60.0027 32.0000 1.9784 1.9796 416.8526 417.1658 0.0471 -1.0000 -1.0000 0343621 1581289453.90 151.4895 60.0027 32.0000 1.9786 1.9798 416.9326 417.2448 0.0469 -1.0000 -1.0000 0343684 1581289454.00 151.4994 60.0027 32.0000 1.9780 1.9792 416.9227 417.2354 0.0470 -1.0000 -1.0000 0343746 1581289454.10 151.4994 60.0027 32.0000 1.9784 1.9797 416.8992 417.2115 0.0470 -1.0000 -1.0000 0343825 1581289454.20 151.4994 60.0027 32.0000 1.9785 1.9797 416.9151 417.2277 0.0470 -1.0000 -1.0000 0343887 1581289454.30 151.4994 60.0027 32.0000 1.9788 1.9800 416.8168 417.1285 0.0469 -1.0000 -1.0000 0343949 1581289454.40 151.4994 60.0027 32.0000 1.9788 1.9800 416.8580 417.1694 0.0469 -1.0000 -1.0000 0344090 1581289454.50 151.4830 60.0027 32.0000 1.9787 1.9799 416.8926 417.2043 0.0469 -1.0000 -1.0000 0344152 1581289454.60 151.4825 60.0027 32.0000 1.9784 1.9797 416.9276 417.2406 0.0470 -1.0000 -1.0000 0344215 1581289454.70 151.4825 60.0027 32.0000 1.9788 1.9800 416.9338 417.2451 0.0468 -1.0000 -1.0000 0344293 1581289454.80 151.4825 60.0027 32.0000 1.9783 1.9795 416.8873 417.1990 0.0469 -1.0000 -1.0000 0344356 1581289454.90 151.4825 60.0027 32.0000 1.9785 1.9797 416.8922 417.2044 0.0470 -1.0000 -1.0000 0344840 1581289455.00 151.4825 60.0027 32.0000 1.9787 1.9799 416.8684 417.1804 0.0470 -1.0000 -1.0000 0344902 1581289455.10 151.4757 60.0028 32.0000 1.9793 1.9805 416.9907 417.3024 0.0469 -1.0000 -1.0000 0344965 1581289455.20 151.4757 60.0028 32.0000 1.9790 1.9802 416.8191 417.1297 0.0467 -1.0000 -1.0000 0345043 1581289455.30 151.4757 60.0028 32.0000 1.9790 1.9802 416.8407 417.1514 0.0468 -1.0000 -1.0000 0345106 1581289455.40 151.4757 60.0028 32.0000 1.9789 1.9802 416.8685 417.1791 0.0467 -1.0000 -1.0000 0345277 1581289455.50 151.4757 60.0028 32.0000 1.9784 1.9796 416.9400 417.2509 0.0468 -1.0000 -1.0000 0345356 1581289455.60 151.4886 60.0028 32.0000 1.9783 1.9795 416.9711 417.2821 0.0467 -1.0000 -1.0000 0345418 1581289455.70 151.4886 60.0028 32.0000 1.9783 1.9795 416.9014 417.2120 0.0468 -1.0000 -1.0000 0345481 1581289455.80 151.4886 60.0028 32.0000 1.9784 1.9796 416.7808 417.0918 0.0468 -1.0000 -1.0000 0345543 1581289455.90 151.4886 60.0028 32.0000 1.9786 1.9798 416.9816 417.2927 0.0468 -1.0000 -1.0000 0345606 1581289456.00 151.4886 60.0028 32.0000 1.9785 1.9797 416.9266 417.2379 0.0469 -1.0000 -1.0000 0345793 1581289456.10 151.4701 60.0028 32.0000 1.9788 1.9800 416.9046 417.2166 0.0469 -1.0000 -1.0000 0345856 1581289456.20 151.4615 60.0028 32.0000 1.9781 1.9794 416.8900 417.2012 0.0468 -1.0000 -1.0000 0345918 1581289456.30 151.4615 60.0028 32.0000 1.9780 1.9792 417.0043 417.3149 0.0467 -1.0000 -1.0000 0345981 1581289456.40 151.4615 60.0028 32.0000 1.9784 1.9796 416.9044 417.2142 0.0467 -1.0000 -1.0000 0346059 1581289456.50 151.4615 60.0028 32.0000 1.9787 1.9800 416.9275 417.2386 0.0468 -1.0000 -1.0000 0346293 1581289456.60 151.4615 60.0028 32.0000 1.9784 1.9796 416.8922 417.2025 0.0467 -1.0000 -1.0000 0346356 1581289456.70 151.4465 60.0028 32.0000 1.9781 1.9793 416.9245 417.2346 0.0467 -1.0000 -1.0000 0346434 1581289456.80 151.4465 60.0028 32.0000 1.9780 1.9792 416.8339 417.1442 0.0468 -1.0000 -1.0000 0346496 1581289456.90 151.4465 60.0028 32.0000 1.9778 1.9790 416.8742 417.1854 0.0468 -1.0000 -1.0000 0346559 1581289457.00 151.4465 60.0028 32.0000 1.9784 1.9796 416.8740 417.1851 0.0469 -1.0000 -1.0000 0346809 1581289457.10 151.4465 60.0028 32.0000 1.9780 1.9792 416.8710 417.1831 0.0470 -1.0000 -1.0000 0346871 1581289457.20 151.4465 60.0028 32.0000 1.9787 1.9799 416.8580 417.1693 0.0468 -1.0000 -1.0000 0346934 1581289457.30 151.4407 60.0028 32.0000 1.9780 1.9792 416.8196 417.1303 0.0468 -1.0000 -1.0000 0346996 1581289457.40 151.4407 60.0028 32.0000 1.9780 1.9792 416.8266 417.1372 0.0467 -1.0000 -1.0000 0347059 1581289457.50 151.4407 60.0028 32.0000 1.9779 1.9791 416.8395 417.1502 0.0468 -1.0000 -1.0000 0347434 1581289457.60 151.4407 60.0028 32.0000 1.9786 1.9799 416.8592 417.1704 0.0469 -1.0000 -1.0000 0347496 1581289457.70 151.4407 60.0028 32.0000 1.9787 1.9800 416.8921 417.2036 0.0468 -1.0000 -1.0000 0347559 1581289457.80 151.4688 60.0028 32.0000 1.9782 1.9794 416.9008 417.2120 0.0469 -1.0000 -1.0000 0347637 1581289457.90 151.4688 60.0028 32.0000 1.9782 1.9794 416.8762 417.1869 0.0468 -1.0000 -1.0000 0347699 1581289458.00 151.4688 60.0028 32.0000 1.9787 1.9799 416.8997 417.2112 0.0469 -1.0000 -1.0000 0348028 1581289458.10 151.4688 60.0028 32.0000 1.9785 1.9797 416.8669 417.1782 0.0468 -1.0000 -1.0000 0348090 1581289458.20 151.4688 60.0028 32.0000 1.9782 1.9795 416.9245 417.2358 0.0468 -1.0000 -1.0000 0348152 1581289458.30 151.4716 60.0028 32.0000 1.9779 1.9791 416.7810 417.0916 0.0468 -1.0000 -1.0000 0348215 1581289458.40 151.4738 60.0028 32.0000 1.9777 1.9789 416.8348 417.1459 0.0468 -1.0000 -1.0000 0348293 1581289458.50 151.4738 60.0028 32.0000 1.9781 1.9793 416.8990 417.2092 0.0468 -1.0000 -1.0000 0348528 1581289458.60 151.4738 60.0028 32.0000 1.9787 1.9799 416.8887 417.2006 0.0469 -1.0000 -1.0000 0348590 1581289458.70 151.4738 60.0028 32.0000 1.9786 1.9798 416.7673 417.0791 0.0470 -1.0000 -1.0000 0348652 1581289458.80 151.4738 60.0028 32.0000 1.9785 1.9797 416.8310 417.1422 0.0468 -1.0000 -1.0000 0348715 1581289458.90 151.4902 60.0028 32.0000 1.9780 1.9792 416.8915 417.2028 0.0469 -1.0000 -1.0000 0348793 1581289459.00 151.4902 60.0028 32.0000 1.9784 1.9796 416.8760 417.1880 0.0469 -1.0000 -1.0000 0349028 1581289459.10 151.4902 60.0028 32.0000 1.9786 1.9798 416.9308 417.2424 0.0469 -1.0000 -1.0000 0349090 1581289459.20 151.4902 60.0028 32.0000 1.9783 1.9795 416.8600 417.1714 0.0469 -1.0000 -1.0000 0349168 1581289459.30 151.4902 60.0028 32.0000 1.9790 1.9802 416.8838 417.1951 0.0469 -1.0000 -1.0000 0349231 1581289459.40 151.5058 60.0028 32.0000 1.9785 1.9797 416.8897 417.2009 0.0468 -1.0000 -1.0000 0349293 1581289459.50 151.5253 60.0028 32.0000 1.9789 1.9801 416.7664 417.0767 0.0467 -1.0000 -1.0000 0349356 1581289459.60 151.5253 60.0028 32.0000 1.9789 1.9801 416.8765 417.1882 0.0470 -1.0000 -1.0000 0349496 1581289459.70 151.5253 60.0028 32.0000 1.9781 1.9793 416.9059 417.2172 0.0469 -1.0000 -1.0000 0349559 1581289459.80 151.5253 60.0028 32.0000 1.9793 1.9806 416.9345 417.2455 0.0468 -1.0000 -1.0000 0349637 1581289459.90 151.5253 60.0028 32.0000 1.9781 1.9794 416.8879 417.1999 0.0470 -1.0000 -1.0000 0349699 1581289460.00 151.4758 60.0028 32.0000 1.9784 1.9796 416.8954 417.2074 0.0469 -1.0000 -1.0000 0349762 1581289460.10 151.4651 60.0028 32.0000 1.9782 1.9794 416.8977 417.2090 0.0468 -1.0000 -1.0000 0349996 1581289460.20 151.4651 60.0028 32.0000 1.9781 1.9793 416.8896 417.2014 0.0470 -1.0000 -1.0000 0350059 1581289460.30 151.4651 60.0028 32.0000 1.9781 1.9793 416.8271 417.1386 0.0469 -1.0000 -1.0000 0350121 1581289460.40 151.4651 60.0028 32.0000 1.9779 1.9791 416.8140 417.1252 0.0469 -1.0000 -1.0000 0350199 1581289460.50 151.4651 60.0028 32.0000 1.9781 1.9793 416.8198 417.1306 0.0468 -1.0000 -1.0000 0350262 1581289460.60 151.4840 60.0028 32.0000 1.9786 1.9798 416.8528 417.1628 0.0467 -1.0000 -1.0000 0350356 1581289460.70 151.4840 60.0028 32.0000 1.9782 1.9794 416.8638 417.1741 0.0468 -1.0000 -1.0000 0350434 1581289460.80 151.4840 60.0028 32.0000 1.9784 1.9797 416.8179 417.1302 0.0470 -1.0000 -1.0000 0350496 1581289460.90 151.4840 60.0028 32.0000 1.9784 1.9796 416.8585 417.1696 0.0469 -1.0000 -1.0000 0350559 1581289461.00 151.4840 60.0028 32.0000 1.9783 1.9796 416.8294 417.1414 0.0470 -1.0000 -1.0000 0350621 1581289461.10 151.4881 60.0028 32.0000 1.9793 1.9805 416.9027 417.2147 0.0470 -1.0000 -1.0000 0351028 1581289461.20 151.4976 60.0028 32.0000 1.9789 1.9801 416.8466 417.1584 0.0469 -1.0000 -1.0000 0351106 1581289461.30 151.4976 60.0028 32.0000 1.9783 1.9795 416.8723 417.1837 0.0469 -1.0000 -1.0000 0351168 1581289461.40 151.4976 60.0028 32.0000 1.9787 1.9799 416.8370 417.1490 0.0470 -1.0000 -1.0000 0351246 1581289461.50 151.4976 60.0028 32.0000 1.9786 1.9798 416.8615 417.1743 0.0470 -1.0000 -1.0000 0351309 1581289461.60 151.4976 60.0028 32.0000 1.9781 1.9794 416.8656 417.1775 0.0469 -1.0000 -1.0000 0351371 1581289461.70 151.5002 60.0028 32.0000 1.9783 1.9795 416.8632 417.1733 0.0467 -1.0000 -1.0000 0351434 1581289461.80 151.5002 60.0028 32.0000 1.9784 1.9796 416.8687 417.1798 0.0468 -1.0000 -1.0000 0351512 1581289461.90 151.4547 60.0028 32.0000 1.9789 1.9801 416.8067 417.1163 0.0467 -1.0000 -1.0000 0351574 1581289462.00 151.4547 60.0028 32.0000 1.9779 1.9791 416.8177 417.1300 0.0470 -1.0000 -1.0000 0351637 1581289462.10 151.4547 60.0028 32.0000 1.9783 1.9795 416.7633 417.0752 0.0469 -1.0000 -1.0000 0351825 1581289462.20 151.4767 60.0028 32.0000 1.9783 1.9796 416.7744 417.0852 0.0468 -1.0000 -1.0000 0351902 1581289462.30 151.4818 60.0028 32.0000 1.9781 1.9793 416.8517 417.1633 0.0469 -1.0000 -1.0000 0351965 1581289462.40 151.4818 60.0028 32.0000 1.9785 1.9797 416.8863 417.1974 0.0468 -1.0000 -1.0000 0352028 1581289462.50 151.4818 60.0028 32.0000 1.9781 1.9793 416.8594 417.1711 0.0469 -1.0000 -1.0000 0352090 1581289462.60 151.4818 60.0028 32.0000 1.9781 1.9793 416.8107 417.1226 0.0469 -1.0000 -1.0000 0352621 1581289462.70 151.4832 60.0028 32.0000 1.9786 1.9798 416.8205 417.1318 0.0469 -1.0000 -1.0000 0352699 1581289462.80 151.5304 60.0028 32.0000 1.9781 1.9794 416.8651 417.1778 0.0471 -1.0000 -1.0000 0352762 1581289462.90 151.5304 60.0028 32.0000 1.9784 1.9797 416.8836 417.1952 0.0468 -1.0000 -1.0000 0352825 1581289463.00 151.5304 60.0028 32.0000 1.9784 1.9796 416.8200 417.1310 0.0468 -1.0000 -1.0000 0352887 1581289463.10 151.5304 60.0028 32.0000 1.9793 1.9805 416.8336 417.1453 0.0469 -1.0000 -1.0000 0353246 1581289463.20 151.5304 60.0028 32.0000 1.9789 1.9802 416.8763 417.1874 0.0468 -1.0000 -1.0000 0353309 1581289463.30 151.5304 60.0028 32.0000 1.9788 1.9800 416.9025 417.2148 0.0470 -1.0000 -1.0000 0353371 1581289463.40 151.5231 60.0028 32.0000 1.9784 1.9796 416.9432 417.2554 0.0470 -1.0000 -1.0000 0353434 1581289463.50 151.5164 60.0028 32.0000 1.9785 1.9797 416.9046 417.2163 0.0469 -1.0000 -1.0000 0353512 1581289463.60 151.5164 60.0028 32.0000 1.9793 1.9805 416.8696 417.1821 0.0470 -1.0000 -1.0000 0353574 1581289463.70 151.5164 60.0028 32.0000 1.9786 1.9798 416.9042 417.2160 0.0470 -1.0000 -1.0000 0353637 1581289463.80 151.5164 60.0028 32.0000 1.9783 1.9795 416.8957 417.2080 0.0470 -1.0000 -1.0000 0353715 1581289463.90 151.5164 60.0028 32.0000 1.9786 1.9798 416.8224 417.1340 0.0469 -1.0000 -1.0000 0353777 1581289464.00 151.5317 60.0028 32.0000 1.9783 1.9796 416.8716 417.1836 0.0470 -1.0000 -1.0000 0353840 1581289464.10 151.5317 60.0028 32.0000 1.9784 1.9796 416.8833 417.1948 0.0468 -1.0000 -1.0000 0353918 1581289464.20 151.5317 60.0028 32.0000 1.9790 1.9802 416.8330 417.1442 0.0468 -1.0000 -1.0000 0354074 1581289464.30 151.5317 60.0028 32.0000 1.9787 1.9799 416.9495 417.2606 0.0469 -1.0000 -1.0000 0354137 1581289464.40 151.5317 60.0028 32.0000 1.9789 1.9801 416.8805 417.1917 0.0468 -1.0000 -1.0000 0354215 1581289464.50 151.5678 60.0028 32.0000 1.9784 1.9797 416.9751 417.2872 0.0469 -1.0000 -1.0000 0354277 1581289464.60 151.5699 60.0028 32.0000 1.9790 1.9802 416.8964 417.2084 0.0470 -1.0000 -1.0000 0354340 1581289464.70 151.5699 60.0028 32.0000 1.9784 1.9797 416.9241 417.2360 0.0469 -1.0000 -1.0000 0355028 1581289464.80 151.5699 60.0028 32.0000 1.9790 1.9802 416.9434 417.2566 0.0471 -1.0000 -1.0000 0355090 1581289464.90 151.5699 60.0028 32.0000 1.9787 1.9800 416.8402 417.1520 0.0469 -1.0000 -1.0000 0355168 1581289465.00 151.5699 60.0028 32.0000 1.9782 1.9794 416.8206 417.1324 0.0470 -1.0000 -1.0000 0355293 1581289465.10 151.5096 60.0025 32.0000 1.9786 1.9798 416.8101 417.1231 0.0471 -1.0000 -1.0000 0355356 1581289465.20 151.5096 60.0025 32.0000 1.9792 1.9804 416.7619 417.0739 0.0470 -1.0000 -1.0000 0355434 1581289465.30 151.5096 60.0025 32.0000 1.9789 1.9801 416.8499 417.1615 0.0468 -1.0000 -1.0000 0355496 1581289465.40 151.5096 60.0025 32.0000 1.9788 1.9800 416.8189 417.1300 0.0469 -1.0000 -1.0000 0355559 1581289465.50 151.5096 60.0025 32.0000 1.9788 1.9800 416.8587 417.1698 0.0468 -1.0000 -1.0000 0355621 1581289465.60 151.5096 60.0025 32.0000 1.9783 1.9795 416.8698 417.1811 0.0469 -1.0000 -1.0000 0355684 1581289465.70 151.5263 60.0025 32.0000 1.9786 1.9798 416.7482 417.0603 0.0470 -1.0000 -1.0000 0355746 1581289465.80 151.5263 60.0025 32.0000 1.9789 1.9801 416.8069 417.1185 0.0469 -1.0000 -1.0000 0355825 1581289465.90 151.5263 60.0025 32.0000 1.9785 1.9797 416.8903 417.2026 0.0470 -1.0000 -1.0000 0355887 1581289466.00 151.5263 60.0025 32.0000 1.9784 1.9796 416.8635 417.1756 0.0470 -1.0000 -1.0000 0355949 1581289466.10 151.5263 60.0025 32.0000 1.9788 1.9800 416.8292 417.1411 0.0470 -1.0000 -1.0000 0356028 1581289466.20 151.5258 60.0025 32.0000 1.9786 1.9798 416.9014 417.2153 0.0473 -1.0000 -1.0000 0356090 1581289466.30 151.5254 60.0025 32.0000 1.9792 1.9805 416.8627 417.1784 0.0476 -1.0000 -1.0000 0356152 1581289466.40 151.5254 60.0025 32.0000 1.9793 1.9806 416.9179 417.2348 0.0476 -1.0000 -1.0000 0356215 1581289466.50 151.5254 60.0025 32.0000 1.9789 1.9801 416.9100 417.2246 0.0473 -1.0000 -1.0000 0356293 1581289466.60 151.5254 60.0025 32.0000 1.9782 1.9795 416.8949 417.2078 0.0471 -1.0000 -1.0000 0356356 1581289466.70 151.5254 60.0025 32.0000 1.9784 1.9796 416.7966 417.1093 0.0470 -1.0000 -1.0000 0356543 1581289466.80 151.5254 60.0025 32.0000 1.9786 1.9799 416.8633 417.1753 0.0470 -1.0000 -1.0000 0356606 1581289466.90 151.5254 60.0025 32.0000 1.9783 1.9795 416.8901 417.2035 0.0471 -1.0000 -1.0000 0356684 1581289467.00 151.5254 60.0025 32.0000 1.9792 1.9805 416.9043 417.2167 0.0470 -1.0000 -1.0000 0356746 1581289467.10 151.5254 60.0025 32.0000 1.9787 1.9799 416.8772 417.1895 0.0470 -1.0000 -1.0000 0356809 1581289467.20 151.5254 60.0025 32.0000 1.9788 1.9801 416.9351 417.2477 0.0471 -1.0000 -1.0000 0357043 1581289467.30 151.4922 60.0025 32.0000 1.9791 1.9803 416.8579 417.1709 0.0470 -1.0000 -1.0000 0357106 1581289467.40 151.4761 60.0025 32.0000 1.9793 1.9805 416.8392 417.1514 0.0470 -1.0000 -1.0000 0357168 1581289467.50 151.4761 60.0025 32.0000 1.9788 1.9800 416.9798 417.2923 0.0470 -1.0000 -1.0000 0357246 1581289467.60 151.4761 60.0025 32.0000 1.9783 1.9795 416.8891 417.2009 0.0469 -1.0000 -1.0000 0357309 1581289467.70 151.4761 60.0025 32.0000 1.9791 1.9804 416.8225 417.1347 0.0470 -1.0000 -1.0000 0357371 1581289467.80 151.4761 60.0025 32.0000 1.9779 1.9791 416.8882 417.2008 0.0470 -1.0000 -1.0000 0357809 1581289467.90 151.4772 60.0025 32.0000 1.9775 1.9787 416.8641 417.1759 0.0469 -1.0000 -1.0000 0357871 1581289468.00 151.4807 60.0025 32.0000 1.9786 1.9798 416.9048 417.2176 0.0471 -1.0000 -1.0000 0357934 1581289468.10 151.4807 60.0025 32.0000 1.9788 1.9800 416.8554 417.1684 0.0470 -1.0000 -1.0000 0358043 1581289468.20 151.4807 60.0025 32.0000 1.9785 1.9797 416.9435 417.2555 0.0469 -1.0000 -1.0000 0358106 1581289468.30 151.4807 60.0025 32.0000 1.9790 1.9802 417.0346 417.3470 0.0470 -1.0000 -1.0000 0358277 1581289468.40 151.4807 60.0025 32.0000 1.9791 1.9803 416.9019 417.2148 0.0470 -1.0000 -1.0000 0358356 1581289468.50 151.5107 60.0025 32.0000 1.9789 1.9801 416.8392 417.1508 0.0469 -1.0000 -1.0000 0358418 1581289468.60 151.5099 60.0025 32.0000 1.9789 1.9802 416.8554 417.1672 0.0469 -1.0000 -1.0000 0358481 1581289468.70 151.5099 60.0025 32.0000 1.9791 1.9803 416.8266 417.1386 0.0470 -1.0000 -1.0000 0358543 1581289468.80 151.5099 60.0025 32.0000 1.9789 1.9801 416.8765 417.1891 0.0470 -1.0000 -1.0000 0359027 1581289468.90 151.5099 60.0025 32.0000 1.9790 1.9802 416.8777 417.1884 0.0468 -1.0000 -1.0000 0359106 1581289469.00 151.5107 60.0025 32.0000 1.9780 1.9793 416.9337 417.2447 0.0470 -1.0000 -1.0000 0359168 1581289469.10 151.5109 60.0025 32.0000 1.9790 1.9802 416.9498 417.2642 0.0474 -1.0000 -1.0000 0359231 1581289469.20 151.5109 60.0025 32.0000 1.9788 1.9800 416.9371 417.2508 0.0472 -1.0000 -1.0000 0359309 1581289469.30 151.5109 60.0025 32.0000 1.9787 1.9799 416.9146 417.2274 0.0470 -1.0000 -1.0000 0359528 1581289469.40 151.5109 60.0025 32.0000 1.9793 1.9806 416.8867 417.1988 0.0470 -1.0000 -1.0000 0359590 1581289469.50 151.5109 60.0025 32.0000 1.9789 1.9801 416.8860 417.1987 0.0471 -1.0000 -1.0000 0359668 1581289469.60 151.4893 60.0025 32.0000 1.9786 1.9798 416.8269 417.1393 0.0470 -1.0000 -1.0000 0359731 1581289469.70 151.4893 60.0025 32.0000 1.9782 1.9794 416.8561 417.1677 0.0468 -1.0000 -1.0000 0359793 1581289469.80 151.4893 60.0025 32.0000 1.9787 1.9799 416.8885 417.1996 0.0468 -1.0000 -1.0000 0400590 1581289469.90 151.4893 60.0025 32.0000 1.9788 1.9800 416.8871 417.1992 0.0469 -1.0000 -1.0000 0400652 1581289470.00 151.4893 60.0025 32.0000 1.9793 1.9805 416.9498 417.2613 0.0469 -1.0000 -1.0000 0400731 1581289470.10 151.5284 60.0014 32.0000 1.9793 1.9805 416.9593 417.2715 0.0470 -1.0000 -1.0000 0400793 1581289470.20 151.5284 60.0014 32.0000 1.9791 1.9803 417.0189 417.3309 0.0469 -1.0000 -1.0000 0400856 1581289470.30 151.5284 60.0014 32.0000 1.9787 1.9799 416.9665 417.2780 0.0469 -1.0000 -1.0000 0400934 1581289470.40 151.5284 60.0014 32.0000 1.9782 1.9794 416.8951 417.2067 0.0469 -1.0000 -1.0000 0401043 1581289470.50 151.5284 60.0014 32.0000 1.9788 1.9801 416.9258 417.2369 0.0469 -1.0000 -1.0000 0401090 1581289470.60 151.5284 60.0014 32.0000 1.9799 1.9811 416.9034 417.2154 0.0470 -1.0000 -1.0000 0401152 1581289470.70 151.5284 60.0014 32.0000 1.9791 1.9803 416.9012 417.2140 0.0471 -1.0000 -1.0000 0401231 1581289470.80 151.5186 60.0014 32.0000 1.9788 1.9801 416.8759 417.1885 0.0470 -1.0000 -1.0000 0401293 1581289470.90 151.5081 60.0014 32.0000 1.9785 1.9797 416.9315 417.2434 0.0470 -1.0000 -1.0000 0401371 1581289471.00 151.5081 60.0014 32.0000 1.9783 1.9796 416.9404 417.2537 0.0472 -1.0000 -1.0000 0401434 1581289471.10 151.5081 60.0014 32.0000 1.9793 1.9806 416.7788 417.0915 0.0471 -1.0000 -1.0000 0401496 1581289471.20 151.5081 60.0014 32.0000 1.9780 1.9792 416.8760 417.1892 0.0471 -1.0000 -1.0000 0401574 1581289471.30 151.5081 60.0014 32.0000 1.9793 1.9805 416.9057 417.2180 0.0470 -1.0000 -1.0000 0401621 1581289471.40 151.4809 60.0014 32.0000 1.9793 1.9805 416.9232 417.2365 0.0471 -1.0000 -1.0000 0401699 1581289471.50 151.4809 60.0014 32.0000 1.9799 1.9811 416.9646 417.2772 0.0471 -1.0000 -1.0000 0401762 1581289471.60 151.4809 60.0014 32.0000 1.9793 1.9805 416.9115 417.2241 0.0470 -1.0000 -1.0000 0401824 1581289471.70 151.4809 60.0014 32.0000 1.9782 1.9795 416.8765 417.1880 0.0469 -1.0000 -1.0000 0401887 1581289471.80 151.4809 60.0014 32.0000 1.9777 1.9789 416.8943 417.2073 0.0472 -1.0000 -1.0000 0401965 1581289471.90 151.4809 60.0014 32.0000 1.9789 1.9801 416.7933 417.1057 0.0471 -1.0000 -1.0000 0402059 1581289472.00 151.4809 60.0014 32.0000 1.9791 1.9804 416.8250 417.1375 0.0469 -1.0000 -1.0000 0402121 1581289472.10 151.4809 60.0014 32.0000 1.9791 1.9803 416.9114 417.2230 0.0470 -1.0000 -1.0000 0402199 1581289472.20 151.4809 60.0014 32.0000 1.9782 1.9795 416.9198 417.2332 0.0472 -1.0000 -1.0000 0402262 1581289472.30 151.4809 60.0014 32.0000 1.9789 1.9801 416.9187 417.2308 0.0469 -1.0000 -1.0000 0402324 1581289472.40 151.4809 60.0014 32.0000 1.9784 1.9796 416.8226 417.1340 0.0469 -1.0000 -1.0000 0402418 1581289472.50 151.4809 60.0014 32.0000 1.9789 1.9802 416.8958 417.2077 0.0470 -1.0000 -1.0000 0402465 1581289472.60 151.4945 60.0014 32.0000 1.9791 1.9804 416.8905 417.2028 0.0470 -1.0000 -1.0000 0402528 1581289472.70 151.5037 60.0014 32.0000 1.9789 1.9801 416.8144 417.1258 0.0468 -1.0000 -1.0000 0402606 1581289472.80 151.5037 60.0014 32.0000 1.9786 1.9799 416.9351 417.2455 0.0467 -1.0000 -1.0000 0402668 1581289472.90 151.5037 60.0014 32.0000 1.9787 1.9799 416.9880 417.2996 0.0469 -1.0000 -1.0000 0402746 1581289473.00 151.5037 60.0014 32.0000 1.9781 1.9794 416.8474 417.1587 0.0469 -1.0000 -1.0000 0402809 1581289473.10 151.5037 60.0014 32.0000 1.9788 1.9800 416.8692 417.1802 0.0468 -1.0000 -1.0000 0402871 1581289473.20 151.5029 60.0014 32.0000 1.9784 1.9796 416.8848 417.1965 0.0469 -1.0000 -1.0000 0402949 1581289473.30 151.5029 60.0014 32.0000 1.9787 1.9799 416.8717 417.1840 0.0471 -1.0000 -1.0000 0402996 1581289473.40 151.5029 60.0014 32.0000 1.9783 1.9795 416.9215 417.2330 0.0469 -1.0000 -1.0000 0403090 1581289473.50 151.5029 60.0014 32.0000 1.9788 1.9800 416.8780 417.1898 0.0469 -1.0000 -1.0000 0403152 1581289473.60 151.5029 60.0014 32.0000 1.9791 1.9803 416.9197 417.2309 0.0469 -1.0000 -1.0000 0403215 1581289473.70 151.5078 60.0014 32.0000 1.9791 1.9803 416.8919 417.2040 0.0470 -1.0000 -1.0000 0403277 1581289473.80 151.5078 60.0014 32.0000 1.9780 1.9792 416.8987 417.2103 0.0469 -1.0000 -1.0000 0403356 1581289473.90 151.5078 60.0014 32.0000 1.9785 1.9797 416.8842 417.1962 0.0470 -1.0000 -1.0000 0403840 1581289474.00 151.5078 60.0014 32.0000 1.9785 1.9797 416.8997 417.2114 0.0469 -1.0000 -1.0000 0403902 1581289474.10 151.5078 60.0014 32.0000 1.9793 1.9805 416.8885 417.2005 0.0470 -1.0000 -1.0000 0403965 1581289474.20 151.5078 60.0014 32.0000 1.9785 1.9797 416.8420 417.1535 0.0469 -1.0000 -1.0000 0404028 1581289474.30 151.5122 60.0014 32.0000 1.9782 1.9794 416.9322 417.2436 0.0469 -1.0000 -1.0000 0404090 1581289474.40 151.5122 60.0014 32.0000 1.9782 1.9794 416.8283 417.1397 0.0469 -1.0000 -1.0000 0404293 1581289474.50 151.5122 60.0014 32.0000 1.9791 1.9803 416.9083 417.2205 0.0470 -1.0000 -1.0000 0404356 1581289474.60 151.5122 60.0014 32.0000 1.9788 1.9800 416.8124 417.1246 0.0470 -1.0000 -1.0000 0404418 1581289474.70 151.5122 60.0014 32.0000 1.9789 1.9801 416.9252 417.2373 0.0469 -1.0000 -1.0000 0404481 1581289474.80 151.5122 60.0014 32.0000 1.9789 1.9801 416.9149 417.2267 0.0469 -1.0000 -1.0000 0404543 1581289474.90 151.5122 60.0014 32.0000 1.9783 1.9795 416.9073 417.2193 0.0469 -1.0000 -1.0000 0404793 1581289475.00 151.5122 60.0014 32.0000 1.9785 1.9797 416.9183 417.2305 0.0470 -1.0000 -1.0000 0404856 1581289475.10 151.5324 60.0015 32.0000 1.9785 1.9797 416.9306 417.2423 0.0469 -1.0000 -1.0000 0404918 1581289475.20 151.5324 60.0015 32.0000 1.9790 1.9802 416.8847 417.1970 0.0470 -1.0000 -1.0000 0404996 1581289475.30 151.5268 60.0015 32.0000 1.9785 1.9797 416.9129 417.2240 0.0468 -1.0000 -1.0000 0405059 1581289475.40 151.5236 60.0015 32.0000 1.9791 1.9803 416.8830 417.1945 0.0470 -1.0000 -1.0000 0405277 1581289475.50 151.5236 60.0015 32.0000 1.9782 1.9794 416.8861 417.1965 0.0468 -1.0000 -1.0000 0405356 1581289475.60 151.5236 60.0015 32.0000 1.9777 1.9790 416.8916 417.2041 0.0471 -1.0000 -1.0000 0405418 1581289475.70 151.5236 60.0015 32.0000 1.9776 1.9788 416.8443 417.1561 0.0468 -1.0000 -1.0000 0405481 1581289475.80 151.5236 60.0015 32.0000 1.9785 1.9797 416.8999 417.2122 0.0470 -1.0000 -1.0000 0405559 1581289475.90 151.5503 60.0015 32.0000 1.9788 1.9801 416.8839 417.1953 0.0469 -1.0000 -1.0000 0405825 1581289476.00 151.5503 60.0015 32.0000 1.9794 1.9806 416.8496 417.1607 0.0468 -1.0000 -1.0000 0405887 1581289476.10 151.5503 60.0015 32.0000 1.9792 1.9804 416.9478 417.2586 0.0468 -1.0000 -1.0000 0405965 1581289476.20 151.5503 60.0015 32.0000 1.9789 1.9802 416.8872 417.1985 0.0468 -1.0000 -1.0000 0406028 1581289476.30 151.5503 60.0015 32.0000 1.9785 1.9797 416.9091 417.2194 0.0467 -1.0000 -1.0000 0406090 1581289476.40 151.5164 60.0015 32.0000 1.9791 1.9803 416.8918 417.2050 0.0471 -1.0000 -1.0000 0406152 1581289476.50 151.4938 60.0015 32.0000 1.9782 1.9794 416.9252 417.2383 0.0472 -1.0000 -1.0000 0406277 1581289476.60 151.4938 60.0015 32.0000 1.9785 1.9797 416.9064 417.2189 0.0470 -1.0000 -1.0000 0406340 1581289476.70 151.4938 60.0015 32.0000 1.9785 1.9797 416.9114 417.2238 0.0470 -1.0000 -1.0000 0406402 1581289476.80 151.4938 60.0015 32.0000 1.9789 1.9802 416.9443 417.2570 0.0471 -1.0000 -1.0000 0406465 1581289476.90 151.4938 60.0015 32.0000 1.9791 1.9803 416.8896 417.2018 0.0469 -1.0000 -1.0000 0406543 1581289477.00 151.5226 60.0015 32.0000 1.9790 1.9802 416.8353 417.1478 0.0471 -1.0000 -1.0000 0407277 1581289477.10 151.5226 60.0015 32.0000 1.9779 1.9791 416.9098 417.2220 0.0469 -1.0000 -1.0000 0407340 1581289477.20 151.5226 60.0015 32.0000 1.9786 1.9798 416.9336 417.2458 0.0470 -1.0000 -1.0000 0407402 1581289477.30 151.5226 60.0015 32.0000 1.9793 1.9805 416.8321 417.1437 0.0469 -1.0000 -1.0000 0407481 1581289477.40 151.5226 60.0015 32.0000 1.9789 1.9801 416.8917 417.2036 0.0470 -1.0000 -1.0000 0407652 1581289477.50 151.5311 60.0015 32.0000 1.9792 1.9804 416.9030 417.2147 0.0469 -1.0000 -1.0000 0407715 1581289477.60 151.5311 60.0015 32.0000 1.9790 1.9803 416.8563 417.1673 0.0469 -1.0000 -1.0000 0407777 1581289477.70 151.5311 60.0015 32.0000 1.9789 1.9801 416.8664 417.1781 0.0469 -1.0000 -1.0000 0407840 1581289477.80 151.5311 60.0015 32.0000 1.9787 1.9800 416.8761 417.1878 0.0469 -1.0000 -1.0000 0407918 1581289477.90 151.5311 60.0015 32.0000 1.9787 1.9799 416.8708 417.1818 0.0468 -1.0000 -1.0000 0407996 1581289478.00 151.5240 60.0015 32.0000 1.9781 1.9794 416.8844 417.1956 0.0469 -1.0000 -1.0000 0408059 1581289478.10 151.4749 60.0015 32.0000 1.9784 1.9797 416.8266 417.1386 0.0469 -1.0000 -1.0000 0408137 1581289478.20 151.4749 60.0015 32.0000 1.9791 1.9803 416.8904 417.2019 0.0469 -1.0000 -1.0000 0408199 1581289478.30 151.4749 60.0015 32.0000 1.9785 1.9798 416.9364 417.2480 0.0469 -1.0000 -1.0000 0408262 1581289478.40 151.4749 60.0015 32.0000 1.9785 1.9798 416.8898 417.2004 0.0467 -1.0000 -1.0000 0408340 1581289478.50 151.4749 60.0015 32.0000 1.9789 1.9801 416.8551 417.1656 0.0467 -1.0000 -1.0000 0408402 1581289478.60 151.4957 60.0015 32.0000 1.9794 1.9806 416.8918 417.2027 0.0468 -1.0000 -1.0000 0408465 1581289478.70 151.4957 60.0015 32.0000 1.9791 1.9803 416.8586 417.1709 0.0470 -1.0000 -1.0000 0408528 1581289478.80 151.4957 60.0015 32.0000 1.9782 1.9794 416.9153 417.2265 0.0468 -1.0000 -1.0000 0408590 1581289478.90 151.4957 60.0015 32.0000 1.9784 1.9796 416.8354 417.1466 0.0469 -1.0000 -1.0000 0408668 1581289479.00 151.5352 60.0015 32.0000 1.9783 1.9795 416.8435 417.1543 0.0468 -1.0000 -1.0000 0408731 1581289479.10 151.5352 60.0015 32.0000 1.9784 1.9797 416.8965 417.2085 0.0469 -1.0000 -1.0000 0409028 1581289479.20 151.5352 60.0015 32.0000 1.9792 1.9805 416.8667 417.1779 0.0468 -1.0000 -1.0000 0409106 1581289479.30 151.5352 60.0015 32.0000 1.9791 1.9803 417.0065 417.3184 0.0469 -1.0000 -1.0000 0409168 1581289479.40 151.5352 60.0015 32.0000 1.9789 1.9801 416.9134 417.2256 0.0470 -1.0000 -1.0000 0409231 1581289479.50 151.5352 60.0015 32.0000 1.9792 1.9804 416.8796 417.1915 0.0469 -1.0000 -1.0000 0409309 1581289479.60 151.5349 60.0015 32.0000 1.9788 1.9800 416.9698 417.2818 0.0469 -1.0000 -1.0000 0409528 1581289479.70 151.5088 60.0015 32.0000 1.9796 1.9808 416.8843 417.1992 0.0477 -1.0000 -1.0000 0409590 1581289479.80 151.5088 60.0015 32.0000 1.9787 1.9799 416.8500 417.1724 0.0487 -1.0000 -1.0000 0409668 1581289479.90 151.5088 60.0015 32.0000 1.9786 1.9799 416.8461 417.1683 0.0483 -1.0000 -1.0000 0409731 1581289480.00 151.5088 60.0015 32.0000 1.9787 1.9799 416.8188 417.1364 0.0477 -1.0000 -1.0000 0409793 1581289480.10 151.5088 60.0015 32.0000 1.9787 1.9800 416.9014 417.2154 0.0472 -1.0000 -1.0000 0410028 1581289480.20 151.5088 60.0015 32.0000 1.9788 1.9801 416.8892 417.2021 0.0471 -1.0000 -1.0000 0410090 1581289480.30 151.5145 60.0015 32.0000 1.9788 1.9800 416.8781 417.1903 0.0469 -1.0000 -1.0000 0410152 1581289480.40 151.4831 60.0015 32.0000 1.9791 1.9803 416.9099 417.2225 0.0471 -1.0000 -1.0000 0410231 1581289480.50 151.4831 60.0015 32.0000 1.9786 1.9798 416.8110 417.1236 0.0470 -1.0000 -1.0000 0410293 1581289480.60 151.4831 60.0015 32.0000 1.9784 1.9796 416.8370 417.1482 0.0468 -1.0000 -1.0000 0410528 1581289480.70 151.4831 60.0015 32.0000 1.9786 1.9798 416.8464 417.1574 0.0468 -1.0000 -1.0000 0410590 1581289480.80 151.4831 60.0015 32.0000 1.9793 1.9805 416.8465 417.1579 0.0469 -1.0000 -1.0000 0410652 1581289480.90 151.4988 60.0015 32.0000 1.9790 1.9802 416.8565 417.1678 0.0468 -1.0000 -1.0000 0410731 1581289481.00 151.5020 60.0015 32.0000 1.9786 1.9799 416.8618 417.1736 0.0469 -1.0000 -1.0000 0410793 1581289481.10 151.5020 60.0015 32.0000 1.9783 1.9795 416.7706 417.0819 0.0469 -1.0000 -1.0000 0411028 1581289481.20 151.5020 60.0015 32.0000 1.9786 1.9799 416.8392 417.1505 0.0468 -1.0000 -1.0000 0411106 1581289481.30 151.5020 60.0015 32.0000 1.9788 1.9800 416.9257 417.2373 0.0469 -1.0000 -1.0000 0411168 1581289481.40 151.5020 60.0015 32.0000 1.9785 1.9798 416.8358 417.1473 0.0469 -1.0000 -1.0000 0411231 1581289481.50 151.5195 60.0015 32.0000 1.9780 1.9792 416.8456 417.1562 0.0467 -1.0000 -1.0000 0411293 1581289481.60 151.5195 60.0015 32.0000 1.9784 1.9796 416.8768 417.1868 0.0467 -1.0000 -1.0000 0411356 1581289481.70 151.5195 60.0015 32.0000 1.9786 1.9798 416.8261 417.1376 0.0469 -1.0000 -1.0000 0411606 1581289481.80 151.5195 60.0015 32.0000 1.9793 1.9805 416.8737 417.1854 0.0469 -1.0000 -1.0000 0411684 1581289481.90 151.5195 60.0015 32.0000 1.9792 1.9804 416.8194 417.1302 0.0468 -1.0000 -1.0000 0411746 1581289482.00 151.5033 60.0015 32.0000 1.9789 1.9801 416.8245 417.1359 0.0469 -1.0000 -1.0000 0411809 1581289482.10 151.4954 60.0015 32.0000 1.9786 1.9798 416.8694 417.1811 0.0469 -1.0000 -1.0000 0411871 1581289482.20 151.4954 60.0015 32.0000 1.9784 1.9796 416.8519 417.1638 0.0470 -1.0000 -1.0000 0412309 1581289482.30 151.4954 60.0015 32.0000 1.9783 1.9795 416.8813 417.1931 0.0469 -1.0000 -1.0000 0412371 1581289482.40 151.4954 60.0015 32.0000 1.9788 1.9800 416.8585 417.1691 0.0467 -1.0000 -1.0000 0412434 1581289482.50 151.4954 60.0015 32.0000 1.9785 1.9798 416.8590 417.1697 0.0468 -1.0000 -1.0000 0412496 1581289482.60 151.4491 60.0015 32.0000 1.9780 1.9792 416.7704 417.0818 0.0468 -1.0000 -1.0000 0412559 1581289482.70 151.4491 60.0015 32.0000 1.9783 1.9796 416.7895 417.1003 0.0468 -1.0000 -1.0000 0412809 1581289482.80 151.4491 60.0015 32.0000 1.9782 1.9794 416.7989 417.1097 0.0468 -1.0000 -1.0000 0412871 1581289482.90 151.4491 60.0015 32.0000 1.9780 1.9792 416.7142 417.0256 0.0469 -1.0000 -1.0000 0412949 1581289483.00 151.4491 60.0015 32.0000 1.9777 1.9789 416.8194 417.1295 0.0466 -1.0000 -1.0000 0413012 1581289483.10 151.4491 60.0015 32.0000 1.9783 1.9795 416.7632 417.0732 0.0467 -1.0000 -1.0000 0413074 1581289483.20 151.4413 60.0015 32.0000 1.9778 1.9791 416.7949 417.1056 0.0468 -1.0000 -1.0000 0413309 1581289483.30 151.4380 60.0015 32.0000 1.9783 1.9795 416.7952 417.1071 0.0470 -1.0000 -1.0000 0413371 1581289483.40 151.4380 60.0015 32.0000 1.9778 1.9791 416.8431 417.1538 0.0467 -1.0000 -1.0000 0413434 1581289483.50 151.4380 60.0015 32.0000 1.9783 1.9795 416.7833 417.0935 0.0468 -1.0000 -1.0000 0413512 1581289483.60 151.4380 60.0015 32.0000 1.9781 1.9793 416.8681 417.1799 0.0469 -1.0000 -1.0000 0413590 1581289483.70 151.4594 60.0015 32.0000 1.9779 1.9791 416.7796 417.0891 0.0467 -1.0000 -1.0000 0413777 1581289483.80 151.4594 60.0015 32.0000 1.9779 1.9791 416.8552 417.1661 0.0468 -1.0000 -1.0000 0413856 1581289483.90 151.4594 60.0015 32.0000 1.9790 1.9802 416.8661 417.1768 0.0468 -1.0000 -1.0000 0413918 1581289484.00 151.4594 60.0015 32.0000 1.9780 1.9792 416.7340 417.0451 0.0468 -1.0000 -1.0000 0413965 1581289484.10 151.4594 60.0015 32.0000 1.9784 1.9796 416.8315 417.1425 0.0468 -1.0000 -1.0000 0414043 1581289484.20 151.4715 60.0015 32.0000 1.9780 1.9792 416.7999 417.1105 0.0467 -1.0000 -1.0000 0414106 1581289484.30 151.4807 60.0015 32.0000 1.9780 1.9792 416.8379 417.1492 0.0471 -1.0000 -1.0000 0414168 1581289484.40 151.4807 60.0015 32.0000 1.9773 1.9786 416.8137 417.1327 0.0482 -1.0000 -1.0000 0414246 1581289484.50 151.4807 60.0015 32.0000 1.9790 1.9802 416.8451 417.1663 0.0483 -1.0000 -1.0000 0414309 1581289484.60 151.4807 60.0015 32.0000 1.9779 1.9791 416.8843 417.2041 0.0480 -1.0000 -1.0000 0414371 1581289484.70 151.4807 60.0015 32.0000 1.9785 1.9797 416.8798 417.1954 0.0474 -1.0000 -1.0000 0414434 1581289484.80 151.4280 60.0010 32.0000 1.9782 1.9794 416.8057 417.1177 0.0469 -1.0000 -1.0000 0414574 1581289484.90 151.4280 60.0010 32.0000 1.9778 1.9790 416.8469 417.1583 0.0469 -1.0000 -1.0000 0414652 1581289485.00 151.4280 60.0010 32.0000 1.9783 1.9795 416.8012 417.1126 0.0469 -1.0000 -1.0000 0414715 1581289485.10 151.4280 60.0010 32.0000 1.9779 1.9791 416.8076 417.1193 0.0469 -1.0000 -1.0000 0414777 1581289485.20 151.4280 60.0010 32.0000 1.9780 1.9792 416.8483 417.1601 0.0469 -1.0000 -1.0000 0414856 1581289485.30 151.4517 60.0010 32.0000 1.9780 1.9793 416.8049 417.1166 0.0470 -1.0000 -1.0000 0415090 1581289485.40 151.4710 60.0010 32.0000 1.9783 1.9796 416.8079 417.1190 0.0468 -1.0000 -1.0000 0415152 1581289485.50 151.4710 60.0010 32.0000 1.9781 1.9793 416.7904 417.1029 0.0470 -1.0000 -1.0000 0415231 1581289485.60 151.4710 60.0010 32.0000 1.9785 1.9797 416.8860 417.1973 0.0469 -1.0000 -1.0000 0415293 1581289485.70 151.4710 60.0010 32.0000 1.9781 1.9793 416.8733 417.1840 0.0468 -1.0000 -1.0000 0415356 1581289485.80 151.4710 60.0010 32.0000 1.9782 1.9794 416.8752 417.1858 0.0468 -1.0000 -1.0000 0415621 1581289485.90 151.4667 60.0010 32.0000 1.9787 1.9800 416.8403 417.1516 0.0469 -1.0000 -1.0000 0415684 1581289486.00 151.4667 60.0010 32.0000 1.9782 1.9794 416.8818 417.1924 0.0468 -1.0000 -1.0000 0415746 1581289486.10 151.4667 60.0010 32.0000 1.9789 1.9802 416.9030 417.2149 0.0470 -1.0000 -1.0000 0415824 1581289486.20 151.4667 60.0010 32.0000 1.9785 1.9797 416.9015 417.2138 0.0470 -1.0000 -1.0000 0415887 1581289486.30 151.4667 60.0010 32.0000 1.9784 1.9796 416.8396 417.1503 0.0468 -1.0000 -1.0000 0416121 1581289486.40 151.4627 60.0010 32.0000 1.9790 1.9802 416.8737 417.1840 0.0466 -1.0000 -1.0000 0416184 1581289486.50 151.4613 60.0010 32.0000 1.9782 1.9794 416.9034 417.2136 0.0467 -1.0000 -1.0000 0416246 1581289486.60 151.4613 60.0010 32.0000 1.9786 1.9798 416.8534 417.1638 0.0467 -1.0000 -1.0000 0416309 1581289486.70 151.4613 60.0010 32.0000 1.9785 1.9797 416.8889 417.1991 0.0467 -1.0000 -1.0000 0416387 1581289486.80 151.4613 60.0010 32.0000 1.9783 1.9795 416.8782 417.1899 0.0470 -1.0000 -1.0000 0416574 1581289486.90 151.4613 60.0010 32.0000 1.9786 1.9798 416.8598 417.1706 0.0468 -1.0000 -1.0000 0416652 1581289487.00 151.4871 60.0010 32.0000 1.9787 1.9799 416.9080 417.2190 0.0468 -1.0000 -1.0000 0416715 1581289487.10 151.4871 60.0010 32.0000 1.9784 1.9796 416.9330 417.2440 0.0468 -1.0000 -1.0000 0416762 1581289487.20 151.4871 60.0010 32.0000 1.9781 1.9794 416.8269 417.1375 0.0468 -1.0000 -1.0000 0416840 1581289487.30 151.4871 60.0010 32.0000 1.9785 1.9797 416.8396 417.1507 0.0468 -1.0000 -1.0000 0417340 1581289487.40 151.4871 60.0010 32.0000 1.9785 1.9797 416.8906 417.2015 0.0468 -1.0000 -1.0000 0417402 1581289487.50 151.4903 60.0010 32.0000 1.9788 1.9800 416.8897 417.2008 0.0469 -1.0000 -1.0000 0417481 1581289487.60 151.4918 60.0010 32.0000 1.9791 1.9804 416.8844 417.1963 0.0469 -1.0000 -1.0000 0417543 1581289487.70 151.4918 60.0010 32.0000 1.9785 1.9797 416.8317 417.1424 0.0467 -1.0000 -1.0000 0417606 1581289487.80 151.4918 60.0010 32.0000 1.9783 1.9795 416.9016 417.2125 0.0468 -1.0000 -1.0000 0417902 1581289487.90 151.4918 60.0010 32.0000 1.9780 1.9792 416.9369 417.2481 0.0468 -1.0000 -1.0000 0417965 1581289488.00 151.4918 60.0010 32.0000 1.9780 1.9792 416.8329 417.1440 0.0468 -1.0000 -1.0000 0418028 1581289488.10 151.4892 60.0010 32.0000 1.9786 1.9798 416.8388 417.1496 0.0467 -1.0000 -1.0000 0418106 1581289488.20 151.4741 60.0010 32.0000 1.9785 1.9797 416.8835 417.1940 0.0468 -1.0000 -1.0000 0418168 1581289488.30 151.4741 60.0010 32.0000 1.9783 1.9795 416.8901 417.2016 0.0469 -1.0000 -1.0000 0418231 1581289488.40 151.4741 60.0010 32.0000 1.9785 1.9797 416.7970 417.1077 0.0469 -1.0000 -1.0000 0418324 1581289488.50 151.4741 60.0010 32.0000 1.9781 1.9793 416.8953 417.2071 0.0469 -1.0000 -1.0000 0418387 1581289488.60 151.4776 60.0010 32.0000 1.9779 1.9791 416.8493 417.1606 0.0468 -1.0000 -1.0000 0418449 1581289488.70 151.4928 60.0010 32.0000 1.9788 1.9800 416.8939 417.2044 0.0467 -1.0000 -1.0000 0418528 1581289488.80 151.4928 60.0010 32.0000 1.9784 1.9796 416.8364 417.1472 0.0468 -1.0000 -1.0000 0418590 1581289488.90 151.4928 60.0010 32.0000 1.9790 1.9802 416.8147 417.1258 0.0468 -1.0000 -1.0000 0418824 1581289489.00 151.4928 60.0010 32.0000 1.9785 1.9797 416.8667 417.1779 0.0468 -1.0000 -1.0000 0418887 1581289489.10 151.4928 60.0010 32.0000 1.9784 1.9796 416.8985 417.2098 0.0469 -1.0000 -1.0000 0418949 1581289489.20 151.4834 60.0010 32.0000 1.9788 1.9800 416.8547 417.1671 0.0471 -1.0000 -1.0000 0419012 1581289489.30 151.4834 60.0010 32.0000 1.9785 1.9798 416.7832 417.0949 0.0469 -1.0000 -1.0000 0419074 1581289489.40 151.4834 60.0010 32.0000 1.9780 1.9792 416.8671 417.1779 0.0468 -1.0000 -1.0000 0420090 1581289489.50 151.4834 60.0010 32.0000 1.9786 1.9798 416.8409 417.1526 0.0469 -1.0000 -1.0000 0420152 1581289489.60 151.4834 60.0010 32.0000 1.9779 1.9791 416.8810 417.1920 0.0468 -1.0000 -1.0000 0420215 1581289489.70 151.4834 60.0010 32.0000 1.9783 1.9795 416.8691 417.1791 0.0466 -1.0000 -1.0000 0420277 1581289489.80 151.5080 60.0014 32.0000 1.9784 1.9796 416.8252 417.1369 0.0469 -1.0000 -1.0000 0420356 1581289489.90 151.5080 60.0014 32.0000 1.9781 1.9793 416.8776 417.1892 0.0470 -1.0000 -1.0000 0420418 1581289490.00 151.5080 60.0014 32.0000 1.9788 1.9800 416.8491 417.1613 0.0470 -1.0000 -1.0000 0420481 1581289490.10 151.5080 60.0014 32.0000 1.9786 1.9799 416.8584 417.1706 0.0470 -1.0000 -1.0000 0420559 1581289490.20 151.5080 60.0014 32.0000 1.9791 1.9803 416.9298 417.2408 0.0468 -1.0000 -1.0000 0420621 1581289490.30 151.5080 60.0014 32.0000 1.9789 1.9801 416.8931 417.2036 0.0467 -1.0000 -1.0000 0420684 1581289490.40 151.4992 60.0014 32.0000 1.9785 1.9797 416.8369 417.1477 0.0468 -1.0000 -1.0000 0420762 1581289490.50 151.4992 60.0014 32.0000 1.9787 1.9799 416.8437 417.1550 0.0469 -1.0000 -1.0000 0420824 1581289490.60 151.4992 60.0014 32.0000 1.9787 1.9799 416.9531 417.2643 0.0468 -1.0000 -1.0000 0420887 1581289490.70 151.4992 60.0014 32.0000 1.9790 1.9802 416.9477 417.2587 0.0468 -1.0000 -1.0000 0420965 1581289490.80 151.4992 60.0014 32.0000 1.9781 1.9793 416.9140 417.2250 0.0469 -1.0000 -1.0000 0421028 1581289490.90 151.4942 60.0014 32.0000 1.9784 1.9796 416.8630 417.1741 0.0468 -1.0000 -1.0000 0421090 1581289491.00 151.4844 60.0014 32.0000 1.9784 1.9796 416.9668 417.2785 0.0469 -1.0000 -1.0000 0421152 1581289491.10 151.4844 60.0014 32.0000 1.9787 1.9799 416.9397 417.2519 0.0470 -1.0000 -1.0000 0421231 1581289491.20 151.4844 60.0014 32.0000 1.9786 1.9798 416.9224 417.2359 0.0472 -1.0000 -1.0000 0421324 1581289491.30 151.4844 60.0014 32.0000 1.9786 1.9798 416.9241 417.2356 0.0469 -1.0000 -1.0000 0421402 1581289491.40 151.4844 60.0014 32.0000 1.9781 1.9793 416.9188 417.2300 0.0468 -1.0000 -1.0000 0421449 1581289491.50 151.4844 60.0014 32.0000 1.9792 1.9804 416.8222 417.1334 0.0469 -1.0000 -1.0000 0421528 1581289491.60 151.4844 60.0014 32.0000 1.9789 1.9801 416.8390 417.1494 0.0468 -1.0000 -1.0000 0421590 1581289491.70 151.4844 60.0014 32.0000 1.9785 1.9797 416.8683 417.1801 0.0469 -1.0000 -1.0000 0421652 1581289491.80 151.4844 60.0014 32.0000 1.9793 1.9805 416.9025 417.2138 0.0469 -1.0000 -1.0000 0421731 1581289491.90 151.4844 60.0014 32.0000 1.9791 1.9803 416.8017 417.1141 0.0471 -1.0000 -1.0000 0421793 1581289492.00 151.4976 60.0014 32.0000 1.9789 1.9801 416.8582 417.1712 0.0470 -1.0000 -1.0000 0421856 1581289492.10 151.4976 60.0014 32.0000 1.9779 1.9792 416.8275 417.1396 0.0470 -1.0000 -1.0000 0421934 1581289492.20 151.4976 60.0014 32.0000 1.9789 1.9801 416.8936 417.2049 0.0468 -1.0000 -1.0000 0421996 1581289492.30 151.4976 60.0014 32.0000 1.9786 1.9799 416.8806 417.1918 0.0469 -1.0000 -1.0000 0422059 1581289492.40 151.4976 60.0014 32.0000 1.9790 1.9802 416.8731 417.1846 0.0469 -1.0000 -1.0000 0422121 1581289492.50 151.4976 60.0014 32.0000 1.9787 1.9800 416.9257 417.2366 0.0469 -1.0000 -1.0000 0422356 1581289492.60 151.4610 60.0014 32.0000 1.9781 1.9793 416.8398 417.1516 0.0469 -1.0000 -1.0000 0422418 1581289492.70 151.4610 60.0014 32.0000 1.9781 1.9793 416.8618 417.1738 0.0470 -1.0000 -1.0000 0422481 1581289492.80 151.4610 60.0014 32.0000 1.9780 1.9793 416.9182 417.2297 0.0468 -1.0000 -1.0000 0422559 1581289492.90 151.4610 60.0014 32.0000 1.9785 1.9797 416.9667 417.2778 0.0469 -1.0000 -1.0000 0422637 1581289493.00 151.4610 60.0014 32.0000 1.9781 1.9793 416.8990 417.2102 0.0468 -1.0000 -1.0000 0422809 1581289493.10 151.4610 60.0014 32.0000 1.9786 1.9798 416.8904 417.2014 0.0468 -1.0000 -1.0000 0422871 1581289493.20 151.4610 60.0014 32.0000 1.9791 1.9804 416.8909 417.2020 0.0468 -1.0000 -1.0000 0422949 1581289493.30 151.4610 60.0014 32.0000 1.9781 1.9793 416.8267 417.1373 0.0467 -1.0000 -1.0000 0423012 1581289493.40 151.4610 60.0014 32.0000 1.9783 1.9795 416.8649 417.1752 0.0468 -1.0000 -1.0000 0423074 1581289493.50 151.4610 60.0014 32.0000 1.9782 1.9794 416.9194 417.2310 0.0468 -1.0000 -1.0000 0423309 1581289493.60 151.4610 60.0014 32.0000 1.9784 1.9796 416.8870 417.1987 0.0470 -1.0000 -1.0000 0423371 1581289493.70 151.4394 60.0014 32.0000 1.9786 1.9798 416.9229 417.2349 0.0469 -1.0000 -1.0000 0423434 1581289493.80 151.4394 60.0014 32.0000 1.9780 1.9792 416.9142 417.2251 0.0468 -1.0000 -1.0000 0423512 1581289493.90 151.4632 60.0014 32.0000 1.9780 1.9792 416.9203 417.2317 0.0469 -1.0000 -1.0000 0423574 1581289494.00 151.4632 60.0014 32.0000 1.9784 1.9796 416.8228 417.1333 0.0468 -1.0000 -1.0000 0423793 1581289494.10 151.4632 60.0014 32.0000 1.9783 1.9795 416.8863 417.1979 0.0468 -1.0000 -1.0000 0423871 1581289494.20 151.4632 60.0014 32.0000 1.9785 1.9797 416.8855 417.1958 0.0467 -1.0000 -1.0000 0423934 1581289494.30 151.5083 60.0014 32.0000 1.9787 1.9799 416.8859 417.1973 0.0469 -1.0000 -1.0000 0423996 1581289494.40 151.5083 60.0014 32.0000 1.9783 1.9795 416.8862 417.1983 0.0470 -1.0000 -1.0000 0424074 1581289494.50 151.5083 60.0014 32.0000 1.9792 1.9804 416.8871 417.1986 0.0468 -1.0000 -1.0000 0424137 1581289494.60 151.5083 60.0014 32.0000 1.9790 1.9802 416.9299 417.2413 0.0469 -1.0000 -1.0000 0424309 1581289494.70 151.5083 60.0014 32.0000 1.9789 1.9802 416.8750 417.1869 0.0469 -1.0000 -1.0000 0424371 1581289494.80 151.5517 60.0019 32.0000 1.9786 1.9799 416.8971 417.2087 0.0469 -1.0000 -1.0000 0424434 1581289494.90 151.5517 60.0019 32.0000 1.9792 1.9804 416.8790 417.1895 0.0468 -1.0000 -1.0000 0424512 1581289495.00 151.5517 60.0019 32.0000 1.9779 1.9791 416.8885 417.1996 0.0468 -1.0000 -1.0000 0424574 1581289495.10 151.5517 60.0019 32.0000 1.9782 1.9794 416.8852 417.1963 0.0468 -1.0000 -1.0000 0424809 1581289495.20 151.5517 60.0019 32.0000 1.9787 1.9799 416.9306 417.2409 0.0467 -1.0000 -1.0000 0424871 1581289495.30 151.4703 60.0019 32.0000 1.9789 1.9801 416.8464 417.1571 0.0468 -1.0000 -1.0000 0424934 1581289495.40 151.4703 60.0019 32.0000 1.9786 1.9798 416.8805 417.1921 0.0469 -1.0000 -1.0000 0424996 1581289495.50 151.4703 60.0019 32.0000 1.9782 1.9794 416.9706 417.2822 0.0469 -1.0000 -1.0000 0425074 1581289495.60 151.4703 60.0019 32.0000 1.9775 1.9787 416.7923 417.1034 0.0469 -1.0000 -1.0000 0425356 1581289495.70 151.4703 60.0019 32.0000 1.9786 1.9798 416.8775 417.1880 0.0467 -1.0000 -1.0000 0425418 1581289495.80 151.4721 60.0019 32.0000 1.9791 1.9803 416.8312 417.1427 0.0469 -1.0000 -1.0000 0425496 1581289495.90 151.4947 60.0019 32.0000 1.9791 1.9803 416.8027 417.1143 0.0468 -1.0000 -1.0000 0425559 1581289496.00 151.4947 60.0019 32.0000 1.9783 1.9795 416.9176 417.2283 0.0468 -1.0000 -1.0000 0425621 1581289496.10 151.4947 60.0019 32.0000 1.9778 1.9790 416.8535 417.1664 0.0470 -1.0000 -1.0000 0425825 1581289496.20 151.4947 60.0019 32.0000 1.9790 1.9802 416.8615 417.1730 0.0469 -1.0000 -1.0000 0425887 1581289496.30 151.4947 60.0019 32.0000 1.9789 1.9801 416.8301 417.1405 0.0467 -1.0000 -1.0000 0425949 1581289496.40 151.5320 60.0019 32.0000 1.9783 1.9795 416.8996 417.2108 0.0468 -1.0000 -1.0000 0426012 1581289496.50 151.5320 60.0019 32.0000 1.9792 1.9804 416.9469 417.2578 0.0468 -1.0000 -1.0000 0426074 1581289496.60 151.5320 60.0019 32.0000 1.9791 1.9803 416.9356 417.2469 0.0469 -1.0000 -1.0000 0426559 1581289496.70 151.5320 60.0019 32.0000 1.9785 1.9797 416.8662 417.1773 0.0468 -1.0000 -1.0000 0426621 1581289496.80 151.5320 60.0019 32.0000 1.9791 1.9803 416.8984 417.2093 0.0467 -1.0000 -1.0000 0426699 1581289496.90 151.5320 60.0019 32.0000 1.9786 1.9798 416.8933 417.2033 0.0467 -1.0000 -1.0000 0426762 1581289497.00 151.5320 60.0019 32.0000 1.9783 1.9795 416.9323 417.2433 0.0469 -1.0000 -1.0000 0426856 1581289497.10 151.5320 60.0019 32.0000 1.9782 1.9794 416.9032 417.2150 0.0469 -1.0000 -1.0000 0427028 1581289497.20 151.5320 60.0019 32.0000 1.9784 1.9796 416.8454 417.1570 0.0469 -1.0000 -1.0000 0427106 1581289497.30 151.4996 60.0019 32.0000 1.9785 1.9797 416.8021 417.1130 0.0468 -1.0000 -1.0000 0427168 1581289497.40 151.4996 60.0019 32.0000 1.9786 1.9798 416.8849 417.1954 0.0467 -1.0000 -1.0000 0427231 1581289497.50 151.4996 60.0019 32.0000 1.9783 1.9795 416.8011 417.1112 0.0466 -1.0000 -1.0000 0427293 1581289497.60 151.4996 60.0019 32.0000 1.9786 1.9798 416.8921 417.2010 0.0465 -1.0000 -1.0000 0427574 1581289497.70 151.4996 60.0019 32.0000 1.9786 1.9799 416.8889 417.1989 0.0467 -1.0000 -1.0000 0427637 1581289497.80 151.5044 60.0019 32.0000 1.9787 1.9800 416.8947 417.2069 0.0470 -1.0000 -1.0000 0427715 1581289497.90 151.5121 60.0019 32.0000 1.9788 1.9800 416.8748 417.1859 0.0468 -1.0000 -1.0000 0427777 1581289498.00 151.5008 60.0019 32.0000 1.9786 1.9798 416.8904 417.2010 0.0468 -1.0000 -1.0000 0427840 1581289498.10 151.4994 60.0019 32.0000 1.9787 1.9799 416.8005 417.1111 0.0468 -1.0000 -1.0000 0428090 1581289498.20 151.4994 60.0019 32.0000 1.9785 1.9797 416.9430 417.2533 0.0467 -1.0000 -1.0000 0428152 1581289498.30 151.4994 60.0019 32.0000 1.9783 1.9795 416.8989 417.2096 0.0469 -1.0000 -1.0000 0428215 1581289498.40 151.4994 60.0019 32.0000 1.9792 1.9804 416.8633 417.1741 0.0468 -1.0000 -1.0000 0428277 1581289498.50 151.4994 60.0019 32.0000 1.9787 1.9799 416.9090 417.2211 0.0469 -1.0000 -1.0000 0428340 1581289498.60 151.4877 60.0019 32.0000 1.9786 1.9798 416.8232 417.1338 0.0467 -1.0000 -1.0000 0428418 1581289498.70 151.4877 60.0019 32.0000 1.9790 1.9802 416.8258 417.1367 0.0468 -1.0000 -1.0000 0428543 1581289498.80 151.4877 60.0019 32.0000 1.9783 1.9795 416.8948 417.2054 0.0468 -1.0000 -1.0000 0428606 1581289498.90 151.4877 60.0019 32.0000 1.9787 1.9799 416.8779 417.1888 0.0468 -1.0000 -1.0000 0428684 1581289499.00 151.4877 60.0019 32.0000 1.9791 1.9803 416.9553 417.2664 0.0468 -1.0000 -1.0000 0428746 1581289499.10 151.4656 60.0019 32.0000 1.9790 1.9802 416.8962 417.2063 0.0467 -1.0000 -1.0000 0428809 1581289499.20 151.4656 60.0019 32.0000 1.9787 1.9799 416.8997 417.2109 0.0469 -1.0000 -1.0000 0429059 1581289499.30 151.4656 60.0019 32.0000 1.9785 1.9798 416.8234 417.1352 0.0469 -1.0000 -1.0000 0429121 1581289499.40 151.4656 60.0019 32.0000 1.9783 1.9795 416.8200 417.1304 0.0467 -1.0000 -1.0000 0429184 1581289499.50 151.4656 60.0019 32.0000 1.9779 1.9791 416.8904 417.2015 0.0470 -1.0000 -1.0000 0429246 1581289499.60 151.4760 60.0019 32.0000 1.9780 1.9793 416.8815 417.1923 0.0467 -1.0000 -1.0000 0429325 1581289499.70 151.4992 60.0018 32.0000 1.9781 1.9793 416.9155 417.2261 0.0468 -1.0000 -1.0000 0430043 1581289499.80 151.4992 60.0018 32.0000 1.9787 1.9799 416.9455 417.2556 0.0466 -1.0000 -1.0000 0430121 1581289499.90 151.4992 60.0018 32.0000 1.9795 1.9807 416.8917 417.2022 0.0468 -1.0000 -1.0000 0430184 1581289500.00 151.4992 60.0018 32.0000 1.9789 1.9801 416.8796 417.1906 0.0468 -1.0000 -1.0000 0430246 1581289500.10 151.4992 60.0018 32.0000 1.9784 1.9796 416.8677 417.1792 0.0469 -1.0000 -1.0000 0430309 1581289500.20 151.4572 60.0018 32.0000 1.9776 1.9788 416.8068 417.1188 0.0470 -1.0000 -1.0000 0430543 1581289500.30 151.4572 60.0018 32.0000 1.9782 1.9795 416.9098 417.2224 0.0470 -1.0000 -1.0000 0430606 1581289500.40 151.4572 60.0018 32.0000 1.9783 1.9795 416.9188 417.2298 0.0467 -1.0000 -1.0000 0430684 1581289500.50 151.4572 60.0018 32.0000 1.9784 1.9796 416.8311 417.1431 0.0469 -1.0000 -1.0000 0430746 1581289500.60 151.4572 60.0018 32.0000 1.9789 1.9801 416.8533 417.1646 0.0469 -1.0000 -1.0000 0430809 1581289500.70 151.4572 60.0018 32.0000 1.9779 1.9791 416.8519 417.1634 0.0469 -1.0000 -1.0000 0430887 1581289500.80 151.4572 60.0018 32.0000 1.9780 1.9792 416.8843 417.1951 0.0468 -1.0000 -1.0000 0430949 1581289500.90 151.4572 60.0018 32.0000 1.9784 1.9797 416.8960 417.2072 0.0469 -1.0000 -1.0000 0431012 1581289501.00 151.4572 60.0018 32.0000 1.9789 1.9801 416.9393 417.2506 0.0469 -1.0000 -1.0000 0431074 1581289501.10 151.4572 60.0018 32.0000 1.9788 1.9801 416.9171 417.2296 0.0469 -1.0000 -1.0000 0431137 1581289501.20 151.4572 60.0018 32.0000 1.9782 1.9795 416.8675 417.1779 0.0467 -1.0000 -1.0000 0431215 1581289501.30 151.4548 60.0018 32.0000 1.9786 1.9798 416.8611 417.1711 0.0467 -1.0000 -1.0000 0431277 1581289501.40 151.4548 60.0018 32.0000 1.9790 1.9802 416.9251 417.2371 0.0469 -1.0000 -1.0000 0431340 1581289501.50 151.4548 60.0018 32.0000 1.9789 1.9801 416.8561 417.1675 0.0468 -1.0000 -1.0000 0431418 1581289501.60 151.4548 60.0018 32.0000 1.9777 1.9789 416.8315 417.1434 0.0470 -1.0000 -1.0000 0431481 1581289501.70 151.4548 60.0018 32.0000 1.9780 1.9792 416.9394 417.2503 0.0468 -1.0000 -1.0000 0431543 1581289501.80 151.4825 60.0018 32.0000 1.9790 1.9802 416.9065 417.2174 0.0468 -1.0000 -1.0000 0431621 1581289501.90 151.4978 60.0018 32.0000 1.9790 1.9802 416.8756 417.1864 0.0468 -1.0000 -1.0000 0431684 1581289502.00 151.4978 60.0018 32.0000 1.9780 1.9792 416.9342 417.2442 0.0467 -1.0000 -1.0000 0431746 1581289502.10 151.4978 60.0018 32.0000 1.9786 1.9798 416.8851 417.1960 0.0468 -1.0000 -1.0000 0431824 1581289502.20 151.4978 60.0018 32.0000 1.9791 1.9803 416.8662 417.1766 0.0467 -1.0000 -1.0000 0431887 1581289502.30 151.4978 60.0018 32.0000 1.9787 1.9799 416.8878 417.1987 0.0469 -1.0000 -1.0000 0431949 1581289502.40 151.5146 60.0018 32.0000 1.9781 1.9793 416.9245 417.2359 0.0467 -1.0000 -1.0000 0432028 1581289502.50 151.5146 60.0018 32.0000 1.9784 1.9796 416.8841 417.1946 0.0468 -1.0000 -1.0000 0432090 1581289502.60 151.5146 60.0018 32.0000 1.9789 1.9801 416.9492 417.2605 0.0469 -1.0000 -1.0000 0432152 1581289502.70 151.5146 60.0018 32.0000 1.9783 1.9795 416.8354 417.1463 0.0468 -1.0000 -1.0000 0432215 1581289502.80 151.5146 60.0018 32.0000 1.9784 1.9797 416.8303 417.1410 0.0468 -1.0000 -1.0000 0432856 1581289502.90 151.4962 60.0018 32.0000 1.9785 1.9797 416.9173 417.2284 0.0468 -1.0000 -1.0000 0432918 1581289503.00 151.4889 60.0018 32.0000 1.9786 1.9798 416.8244 417.1350 0.0468 -1.0000 -1.0000 0432981 1581289503.10 151.4889 60.0018 32.0000 1.9785 1.9797 416.8627 417.1730 0.0468 -1.0000 -1.0000 0433043 1581289503.20 151.4889 60.0018 32.0000 1.9791 1.9803 416.9148 417.2262 0.0468 -1.0000 -1.0000 0433121 1581289503.30 151.4889 60.0018 32.0000 1.9789 1.9801 416.8456 417.1577 0.0470 -1.0000 -1.0000 0433184 1581289503.40 151.4897 60.0018 32.0000 1.9792 1.9804 416.8479 417.1603 0.0471 -1.0000 -1.0000 0433246 1581289503.50 151.4953 60.0018 32.0000 1.9782 1.9794 416.8218 417.1357 0.0472 -1.0000 -1.0000 0433309 1581289503.60 151.4953 60.0018 32.0000 1.9782 1.9794 416.8399 417.1519 0.0469 -1.0000 -1.0000 0433387 1581289503.70 151.4953 60.0018 32.0000 1.9782 1.9794 416.7358 417.0467 0.0468 -1.0000 -1.0000 0433434 1581289503.80 151.4953 60.0018 32.0000 1.9784 1.9796 416.8414 417.1521 0.0468 -1.0000 -1.0000 0434090 1581289503.90 151.4953 60.0018 32.0000 1.9780 1.9792 416.8599 417.1708 0.0468 -1.0000 -1.0000 0434152 1581289504.00 151.4917 60.0018 32.0000 1.9778 1.9790 416.8734 417.1843 0.0468 -1.0000 -1.0000 0434215 1581289504.10 151.4917 60.0018 32.0000 1.9784 1.9797 416.8931 417.2035 0.0467 -1.0000 -1.0000 0434293 1581289504.20 151.4917 60.0018 32.0000 1.9791 1.9804 416.9835 417.2941 0.0468 -1.0000 -1.0000 0434356 1581289504.30 151.4917 60.0018 32.0000 1.9789 1.9801 416.8349 417.1459 0.0468 -1.0000 -1.0000 0434418 1581289504.40 151.4917 60.0018 32.0000 1.9784 1.9796 416.8248 417.1352 0.0467 -1.0000 -1.0000 0434496 1581289504.50 151.4917 60.0018 32.0000 1.9789 1.9801 416.9016 417.2124 0.0468 -1.0000 -1.0000 0434559 1581289504.60 151.4917 60.0018 32.0000 1.9789 1.9801 416.9035 417.2145 0.0468 -1.0000 -1.0000 0434621 1581289504.70 151.4917 60.0018 32.0000 1.9789 1.9801 416.9023 417.2139 0.0469 -1.0000 -1.0000 0434684 1581289504.80 151.4917 60.0018 32.0000 1.9781 1.9793 416.9262 417.2373 0.0468 -1.0000 -1.0000 0434746 1581289504.90 151.4917 60.0018 32.0000 1.9782 1.9794 416.8582 417.1689 0.0467 -1.0000 -1.0000 0434824 1581289505.00 151.4917 60.0018 32.0000 1.9786 1.9799 416.8407 417.1531 0.0472 -1.0000 -1.0000 0434887 1581289505.10 151.4874 60.0016 32.0000 1.9778 1.9791 416.8556 417.1726 0.0478 -1.0000 -1.0000 0434949 1581289505.20 151.4912 60.0016 32.0000 1.9780 1.9792 416.8865 417.2025 0.0474 -1.0000 -1.0000 0435028 1581289505.30 151.4986 60.0016 32.0000 1.9781 1.9794 416.9056 417.2181 0.0470 -1.0000 -1.0000 0435090 1581289505.40 151.4986 60.0016 32.0000 1.9787 1.9800 416.9033 417.2154 0.0470 -1.0000 -1.0000 0435152 1581289505.50 151.4986 60.0016 32.0000 1.9789 1.9801 416.9208 417.2327 0.0469 -1.0000 -1.0000 0435215 1581289505.60 151.4986 60.0016 32.0000 1.9791 1.9803 416.8687 417.1798 0.0468 -1.0000 -1.0000 0435277 1581289505.70 151.4986 60.0016 32.0000 1.9780 1.9793 416.9033 417.2143 0.0468 -1.0000 -1.0000 0435340 1581289505.80 151.4986 60.0016 32.0000 1.9783 1.9795 416.8407 417.1510 0.0467 -1.0000 -1.0000 0435418 1581289505.90 151.4986 60.0016 32.0000 1.9783 1.9795 416.9017 417.2121 0.0467 -1.0000 -1.0000 0435856 1581289506.00 151.4986 60.0016 32.0000 1.9785 1.9797 416.9002 417.2102 0.0466 -1.0000 -1.0000 0435918 1581289506.10 151.4986 60.0016 32.0000 1.9784 1.9796 416.9072 417.2182 0.0468 -1.0000 -1.0000 0435981 1581289506.20 151.4986 60.0016 32.0000 1.9781 1.9793 416.9162 417.2269 0.0467 -1.0000 -1.0000 0436043 1581289506.30 151.4986 60.0016 32.0000 1.9783 1.9795 416.9193 417.2296 0.0467 -1.0000 -1.0000 0436106 1581289506.40 151.4986 60.0016 32.0000 1.9785 1.9798 416.9399 417.2497 0.0468 -1.0000 -1.0000 0436309 1581289506.50 151.4986 60.0016 32.0000 1.9783 1.9795 416.8796 417.1909 0.0467 -1.0000 -1.0000 0436371 1581289506.60 151.4986 60.0016 32.0000 1.9787 1.9799 416.8894 417.1999 0.0467 -1.0000 -1.0000 0436434 1581289506.70 151.4986 60.0016 32.0000 1.9777 1.9789 416.8763 417.1863 0.0467 -1.0000 -1.0000 0436512 1581289506.80 151.5044 60.0016 32.0000 1.9787 1.9800 416.9461 417.2565 0.0467 -1.0000 -1.0000 0436574 1581289506.90 151.5044 60.0016 32.0000 1.9783 1.9795 416.9072 417.2181 0.0468 -1.0000 -1.0000 0436809 1581289507.00 151.5044 60.0016 32.0000 1.9790 1.9802 416.8914 417.2024 0.0469 -1.0000 -1.0000 0436871 1581289507.10 151.5044 60.0016 32.0000 1.9783 1.9795 416.8396 417.1511 0.0468 -1.0000 -1.0000 0436934 1581289507.20 151.5044 60.0016 32.0000 1.9785 1.9798 416.8856 417.1960 0.0467 -1.0000 -1.0000 0437012 1581289507.30 151.5080 60.0016 32.0000 1.9785 1.9797 416.9454 417.2562 0.0469 -1.0000 -1.0000 0437074 1581289507.40 151.5072 60.0016 32.0000 1.9792 1.9805 416.9076 417.2195 0.0468 -1.0000 -1.0000 0437293 1581289507.50 151.5086 60.0016 32.0000 1.9786 1.9798 416.8073 417.1177 0.0467 -1.0000 -1.0000 0437371 1581289507.60 151.5086 60.0016 32.0000 1.9786 1.9798 416.8661 417.1766 0.0467 -1.0000 -1.0000 0437434 1581289507.70 151.5086 60.0016 32.0000 1.9791 1.9803 416.8420 417.1520 0.0467 -1.0000 -1.0000 0437496 1581289507.80 151.5086 60.0016 32.0000 1.9799 1.9811 416.8603 417.1708 0.0468 -1.0000 -1.0000 0437574 1581289507.90 151.5027 60.0016 32.0000 1.9781 1.9793 416.8204 417.1319 0.0469 -1.0000 -1.0000 0437637 1581289508.00 151.5027 60.0016 32.0000 1.9777 1.9790 416.8070 417.1185 0.0469 -1.0000 -1.0000 0437699 1581289508.10 151.5027 60.0016 32.0000 1.9788 1.9800 416.7685 417.0793 0.0468 -1.0000 -1.0000 0437762 1581289508.20 151.5027 60.0016 32.0000 1.9789 1.9801 416.8985 417.2095 0.0468 -1.0000 -1.0000 0437840 1581289508.30 151.5027 60.0016 32.0000 1.9786 1.9798 416.8774 417.1872 0.0466 -1.0000 -1.0000 0437887 1581289508.40 151.5099 60.0016 32.0000 1.9794 1.9806 416.9271 417.2380 0.0469 -1.0000 -1.0000 0438559 1581289508.50 151.5457 60.0016 32.0000 1.9791 1.9803 416.8621 417.1740 0.0469 -1.0000 -1.0000 0438621 1581289508.60 151.5457 60.0016 32.0000 1.9789 1.9801 416.8185 417.1294 0.0467 -1.0000 -1.0000 0438684 1581289508.70 151.5457 60.0016 32.0000 1.9789 1.9801 416.9697 417.2796 0.0467 -1.0000 -1.0000 0438762 1581289508.80 151.5457 60.0016 32.0000 1.9794 1.9806 416.8571 417.1680 0.0468 -1.0000 -1.0000 0438824 1581289508.90 151.5457 60.0016 32.0000 1.9790 1.9802 416.8772 417.1879 0.0467 -1.0000 -1.0000 0438949 1581289509.00 151.5457 60.0016 32.0000 1.9788 1.9801 416.9035 417.2147 0.0469 -1.0000 -1.0000 0439012 1581289509.10 151.5457 60.0016 32.0000 1.9787 1.9799 416.9013 417.2128 0.0468 -1.0000 -1.0000 0439074 1581289509.20 151.5457 60.0016 32.0000 1.9788 1.9801 416.8468 417.1569 0.0467 -1.0000 -1.0000 0439153 1581289509.30 151.5457 60.0016 32.0000 1.9790 1.9802 416.8759 417.1867 0.0468 -1.0000 -1.0000 0439215 1581289509.40 151.5457 60.0016 32.0000 1.9791 1.9803 416.8189 417.1297 0.0467 -1.0000 -1.0000 0439277 1581289509.50 151.5457 60.0016 32.0000 1.9786 1.9798 416.9378 417.2487 0.0469 -1.0000 -1.0000 0439340 1581289509.60 151.5462 60.0017 32.0000 1.9787 1.9800 416.8345 417.1461 0.0469 -1.0000 -1.0000 0439403 1581289509.70 151.5464 60.0018 32.0000 1.9783 1.9795 416.8849 417.1954 0.0467 -1.0000 -1.0000 0439465 1581289509.80 151.5464 60.0018 32.0000 1.9788 1.9801 416.8471 417.1574 0.0467 -1.0000 -1.0000 0439543 1581289509.90 151.5464 60.0018 32.0000 1.9788 1.9800 416.9394 417.2489 0.0467 -1.0000 -1.0000 0439606 1581289510.00 151.5464 60.0018 32.0000 1.9786 1.9798 416.9484 417.2599 0.0468 -1.0000 -1.0000 0439793 1581289510.10 151.5464 60.0018 32.0000 1.9785 1.9797 416.8555 417.1655 0.0467 -1.0000 -1.0000 0439856 1581289510.20 151.5421 60.0018 32.0000 1.9788 1.9800 416.9375 417.2485 0.0471 -1.0000 -1.0000 0439918 1581289510.30 151.4962 60.0018 32.0000 1.9784 1.9797 416.8758 417.1983 0.0490 -1.0000 -1.0000 0439981 1581289510.40 151.4962 60.0018 32.0000 1.9785 1.9798 416.8455 417.1765 0.0500 -1.0000 -1.0000 0440059 1581289510.50 151.4962 60.0018 32.0000 1.9788 1.9801 416.8124 417.1387 0.0489 -1.0000 -1.0000 0440121 1581289510.60 151.4962 60.0018 32.0000 1.9783 1.9796 416.9103 417.2311 0.0481 -1.0000 -1.0000 0440184 1581289510.70 151.4962 60.0018 32.0000 1.9787 1.9799 416.8291 417.1446 0.0472 -1.0000 -1.0000 0440262 1581289510.80 151.4962 60.0018 32.0000 1.9786 1.9799 416.8626 417.1760 0.0471 -1.0000 -1.0000 0440324 1581289510.90 151.4962 60.0018 32.0000 1.9778 1.9791 416.8851 417.1976 0.0470 -1.0000 -1.0000 0440387 1581289511.00 151.4962 60.0018 32.0000 1.9780 1.9792 416.8448 417.1571 0.0470 -1.0000 -1.0000 0441121 1581289511.10 151.4962 60.0018 32.0000 1.9785 1.9797 416.8478 417.1593 0.0469 -1.0000 -1.0000 0441184 1581289511.20 151.4962 60.0018 32.0000 1.9789 1.9801 416.9308 417.2426 0.0469 -1.0000 -1.0000 0441246 1581289511.30 151.5175 60.0018 32.0000 1.9789 1.9801 416.9165 417.2281 0.0469 -1.0000 -1.0000 0441309 1581289511.40 151.5207 60.0018 32.0000 1.9790 1.9802 416.9277 417.2399 0.0469 -1.0000 -1.0000 0441371 1581289511.50 151.5215 60.0018 32.0000 1.9787 1.9799 416.9167 417.2275 0.0468 -1.0000 -1.0000 0441449 1581289511.60 151.4849 60.0018 32.0000 1.9787 1.9799 416.8877 417.1989 0.0469 -1.0000 -1.0000 0441512 1581289511.70 151.4849 60.0018 32.0000 1.9785 1.9798 416.8170 417.1278 0.0468 -1.0000 -1.0000 0441574 1581289511.80 151.4849 60.0018 32.0000 1.9794 1.9806 416.8355 417.1468 0.0468 -1.0000 -1.0000 0441653 1581289511.90 151.4849 60.0018 32.0000 1.9793 1.9805 416.8669 417.1773 0.0467 -1.0000 -1.0000 0441715 1581289512.00 151.4849 60.0018 32.0000 1.9785 1.9797 416.9625 417.2728 0.0467 -1.0000 -1.0000 0441840 1581289512.10 151.5608 60.0018 32.0000 1.9785 1.9798 416.8814 417.1925 0.0469 -1.0000 -1.0000 0441918 1581289512.20 151.4716 60.0018 32.0000 1.9785 1.9797 416.8311 417.1415 0.0466 -1.0000 -1.0000 0441981 1581289512.30 151.4716 60.0018 32.0000 1.9784 1.9796 416.8722 417.1800 0.0465 -1.0000 -1.0000 0442043 1581289512.40 151.5369 60.0018 32.0000 1.9788 1.9800 416.8676 417.1783 0.0468 -1.0000 -1.0000 0442137 1581289512.50 151.5369 60.0018 32.0000 1.9795 1.9807 416.9193 417.2296 0.0467 -1.0000 -1.0000 0442356 1581289512.60 151.5369 60.0018 32.0000 1.9791 1.9803 416.8466 417.1575 0.0468 -1.0000 -1.0000 0442418 1581289512.70 151.5369 60.0018 32.0000 1.9782 1.9794 416.8572 417.1674 0.0466 -1.0000 -1.0000 0442496 1581289512.80 151.5369 60.0018 32.0000 1.9784 1.9796 416.8705 417.1810 0.0468 -1.0000 -1.0000 0442559 1581289512.90 151.5369 60.0018 32.0000 1.9787 1.9800 416.8098 417.1206 0.0468 -1.0000 -1.0000 0442637 1581289513.00 151.5369 60.0018 32.0000 1.9789 1.9801 416.8806 417.1920 0.0469 -1.0000 -1.0000 0442856 1581289513.10 151.5369 60.0018 32.0000 1.9791 1.9804 416.8118 417.1235 0.0469 -1.0000 -1.0000 0442918 1581289513.20 151.5369 60.0018 32.0000 1.9791 1.9803 416.8623 417.1722 0.0467 -1.0000 -1.0000 0442996 1581289513.30 151.5369 60.0018 32.0000 1.9787 1.9799 416.8287 417.1400 0.0468 -1.0000 -1.0000 0443090 1581289513.40 151.5369 60.0018 32.0000 1.9793 1.9805 416.8434 417.1537 0.0467 -1.0000 -1.0000 0443153 1581289513.50 151.5190 60.0018 32.0000 1.9785 1.9797 416.8698 417.1805 0.0468 -1.0000 -1.0000 0443403 1581289513.60 151.5190 60.0018 32.0000 1.9786 1.9799 416.8552 417.1668 0.0469 -1.0000 -1.0000 0443465 1581289513.70 151.5190 60.0018 32.0000 1.9786 1.9799 416.8838 417.1954 0.0469 -1.0000 -1.0000 0443528 1581289513.80 151.5190 60.0018 32.0000 1.9787 1.9799 416.8416 417.1517 0.0467 -1.0000 -1.0000 0443590 1581289513.90 151.5190 60.0018 32.0000 1.9778 1.9790 416.8812 417.1915 0.0467 -1.0000 -1.0000 0443653 1581289514.00 151.5420 60.0018 32.0000 1.9787 1.9799 416.8937 417.2041 0.0467 -1.0000 -1.0000 0443715 1581289514.10 151.5528 60.0018 32.0000 1.9788 1.9800 416.8404 417.1511 0.0467 -1.0000 -1.0000 0443840 1581289514.20 151.5528 60.0018 32.0000 1.9795 1.9807 416.8622 417.1722 0.0467 -1.0000 -1.0000 0443903 1581289514.30 151.5528 60.0018 32.0000 1.9787 1.9799 416.8880 417.1992 0.0468 -1.0000 -1.0000 0443965 1581289514.40 151.5528 60.0018 32.0000 1.9789 1.9801 416.9131 417.2231 0.0467 -1.0000 -1.0000 0444043 1581289514.50 151.5528 60.0018 32.0000 1.9789 1.9801 416.8384 417.1489 0.0467 -1.0000 -1.0000 0444106 1581289514.60 151.5528 60.0018 32.0000 1.9789 1.9801 416.8506 417.1615 0.0468 -1.0000 -1.0000 0444887 1581289514.70 151.4700 60.0018 32.0000 1.9785 1.9798 416.8660 417.1761 0.0467 -1.0000 -1.0000 0444965 1581289514.80 151.4700 60.0018 32.0000 1.9784 1.9796 416.7820 417.0928 0.0467 -1.0000 -1.0000 0445028 1581289514.90 151.4700 60.0018 32.0000 1.9791 1.9803 416.8105 417.1208 0.0467 -1.0000 -1.0000 0445106 1581289515.00 151.4700 60.0018 32.0000 1.9781 1.9793 416.8210 417.1315 0.0468 -1.0000 -1.0000 0445168 1581289515.10 151.5101 60.0022 32.0000 1.9787 1.9799 416.8296 417.1404 0.0468 -1.0000 -1.0000 0445231 1581289515.20 151.5101 60.0022 32.0000 1.9786 1.9798 416.7520 417.0629 0.0468 -1.0000 -1.0000 0445293 1581289515.30 151.5101 60.0022 32.0000 1.9785 1.9797 416.7645 417.0748 0.0467 -1.0000 -1.0000 0445356 1581289515.40 151.5101 60.0022 32.0000 1.9786 1.9798 416.9133 417.2230 0.0466 -1.0000 -1.0000 0445418 1581289515.50 151.5101 60.0022 32.0000 1.9783 1.9796 416.8710 417.1805 0.0466 -1.0000 -1.0000 0445496 1581289515.60 151.5101 60.0022 32.0000 1.9786 1.9799 416.8652 417.1752 0.0466 -1.0000 -1.0000 0445559 1581289515.70 151.5101 60.0022 32.0000 1.9777 1.9789 416.8578 417.1674 0.0466 -1.0000 -1.0000 0445621 1581289515.80 151.5076 60.0022 32.0000 1.9789 1.9801 416.8412 417.1518 0.0468 -1.0000 -1.0000 0445684 1581289515.90 151.5341 60.0022 32.0000 1.9791 1.9803 416.9045 417.2156 0.0468 -1.0000 -1.0000 0445746 1581289516.00 151.5341 60.0022 32.0000 1.9788 1.9800 416.8251 417.1359 0.0468 -1.0000 -1.0000 0445825 1581289516.10 151.5341 60.0022 32.0000 1.9784 1.9796 416.8756 417.1862 0.0467 -1.0000 -1.0000 0446106 1581289516.20 151.4865 60.0022 32.0000 1.9782 1.9794 416.8611 417.1706 0.0466 -1.0000 -1.0000 0446168 1581289516.30 151.4865 60.0022 32.0000 1.9788 1.9800 416.9094 417.2187 0.0465 -1.0000 -1.0000 0446231 1581289516.40 151.4865 60.0022 32.0000 1.9788 1.9800 416.8548 417.1653 0.0468 -1.0000 -1.0000 0446309 1581289516.50 151.4865 60.0022 32.0000 1.9791 1.9803 416.9182 417.2295 0.0468 -1.0000 -1.0000 0446371 1581289516.60 151.4865 60.0022 32.0000 1.9780 1.9792 416.8351 417.1466 0.0469 -1.0000 -1.0000 0446434 1581289516.70 151.4865 60.0022 32.0000 1.9787 1.9799 416.8167 417.1293 0.0471 -1.0000 -1.0000 0446512 1581289516.80 151.4865 60.0022 32.0000 1.9786 1.9798 416.8940 417.2069 0.0470 -1.0000 -1.0000 0446574 1581289516.90 151.4865 60.0022 32.0000 1.9784 1.9796 416.9090 417.2201 0.0468 -1.0000 -1.0000 0446637 1581289517.00 151.4888 60.0022 32.0000 1.9781 1.9793 416.9067 417.2172 0.0467 -1.0000 -1.0000 0446699 1581289517.10 151.4888 60.0022 32.0000 1.9789 1.9801 416.8753 417.1859 0.0468 -1.0000 -1.0000 0447090 1581289517.20 151.4888 60.0022 32.0000 1.9778 1.9790 416.8539 417.1649 0.0468 -1.0000 -1.0000 0447153 1581289517.30 151.4888 60.0022 32.0000 1.9782 1.9794 416.8096 417.1206 0.0468 -1.0000 -1.0000 0447215 1581289517.40 151.4865 60.0022 32.0000 1.9783 1.9795 416.9191 417.2290 0.0466 -1.0000 -1.0000 0447277 1581289517.50 151.4865 60.0022 32.0000 1.9788 1.9800 416.9451 417.2548 0.0466 -1.0000 -1.0000 0447356 1581289517.60 151.4865 60.0022 32.0000 1.9786 1.9798 416.8604 417.1689 0.0465 -1.0000 -1.0000 0447574 1581289517.70 151.4865 60.0022 32.0000 1.9776 1.9788 416.8601 417.1702 0.0467 -1.0000 -1.0000 0447637 1581289517.80 151.4865 60.0022 32.0000 1.9779 1.9791 416.8494 417.1600 0.0468 -1.0000 -1.0000 0447715 1581289517.90 151.5026 60.0022 32.0000 1.9785 1.9798 416.8851 417.1949 0.0467 -1.0000 -1.0000 0447777 1581289518.00 151.5026 60.0022 32.0000 1.9788 1.9800 416.9055 417.2156 0.0466 -1.0000 -1.0000 0447840 1581289518.10 151.5026 60.0022 32.0000 1.9788 1.9800 416.8720 417.1824 0.0467 -1.0000 -1.0000 0448090 1581289518.20 151.5026 60.0022 32.0000 1.9782 1.9794 416.8351 417.1451 0.0466 -1.0000 -1.0000 0448153 1581289518.30 151.5026 60.0022 32.0000 1.9785 1.9797 416.8556 417.1657 0.0468 -1.0000 -1.0000 0448215 1581289518.40 151.5033 60.0022 32.0000 1.9781 1.9794 416.9412 417.2508 0.0465 -1.0000 -1.0000 0448277 1581289518.50 151.5144 60.0022 32.0000 1.9789 1.9801 416.8183 417.1284 0.0467 -1.0000 -1.0000 0448340 1581289518.60 151.5144 60.0022 32.0000 1.9778 1.9790 416.8723 417.1825 0.0466 -1.0000 -1.0000 0448418 1581289518.70 151.5144 60.0022 32.0000 1.9788 1.9800 416.9165 417.2269 0.0467 -1.0000 -1.0000 0448590 1581289518.80 151.5144 60.0022 32.0000 1.9787 1.9799 416.8911 417.2017 0.0467 -1.0000 -1.0000 0448653 1581289518.90 151.5144 60.0022 32.0000 1.9787 1.9800 416.9070 417.2174 0.0467 -1.0000 -1.0000 0448731 1581289519.00 151.5005 60.0022 32.0000 1.9792 1.9804 416.8870 417.1972 0.0467 -1.0000 -1.0000 0448793 1581289519.10 151.5005 60.0022 32.0000 1.9789 1.9801 416.9484 417.2585 0.0466 -1.0000 -1.0000 0448856 1581289519.20 151.5005 60.0022 32.0000 1.9788 1.9800 416.9356 417.2467 0.0469 -1.0000 -1.0000 0449293 1581289519.30 151.5005 60.0022 32.0000 1.9788 1.9800 416.8481 417.1582 0.0467 -1.0000 -1.0000 0449387 1581289519.40 151.5005 60.0022 32.0000 1.9783 1.9795 416.8644 417.1742 0.0466 -1.0000 -1.0000 0449449 1581289519.50 151.5068 60.0022 32.0000 1.9791 1.9803 416.8914 417.2011 0.0466 -1.0000 -1.0000 0449512 1581289519.60 151.5123 60.0022 32.0000 1.9783 1.9795 416.8674 417.1768 0.0466 -1.0000 -1.0000 0449574 1581289519.70 151.5123 60.0022 32.0000 1.9783 1.9795 416.8785 417.1888 0.0467 -1.0000 -1.0000 0449809 1581289519.80 151.5123 60.0022 32.0000 1.9786 1.9798 416.8588 417.1685 0.0467 -1.0000 -1.0000 0449887 1581289519.90 151.5123 60.0022 32.0000 1.9785 1.9797 416.9089 417.2194 0.0467 -1.0000 -1.0000 0449949 1581289520.00 151.5123 60.0022 32.0000 1.9786 1.9798 416.8417 417.1518 0.0467 -1.0000 -1.0000 0450012 1581289520.10 151.5061 60.0019 32.0000 1.9790 1.9802 416.9422 417.2525 0.0466 -1.0000 -1.0000 0450090 1581289520.20 151.5061 60.0019 32.0000 1.9785 1.9797 416.8577 417.1688 0.0468 -1.0000 -1.0000 0450153 1581289520.30 151.5061 60.0019 32.0000 1.9796 1.9808 416.8258 417.1359 0.0467 -1.0000 -1.0000 0450215 1581289520.40 151.5061 60.0019 32.0000 1.9788 1.9800 416.9287 417.2389 0.0467 -1.0000 -1.0000 0450277 1581289520.50 151.5061 60.0019 32.0000 1.9793 1.9805 416.8528 417.1628 0.0467 -1.0000 -1.0000 0450340 1581289520.60 151.5061 60.0019 32.0000 1.9793 1.9806 416.8787 417.1890 0.0466 -1.0000 -1.0000 0450403 1581289520.70 151.5276 60.0019 32.0000 1.9788 1.9800 416.8379 417.1473 0.0466 -1.0000 -1.0000 0450481 1581289520.80 151.5276 60.0019 32.0000 1.9788 1.9800 416.8760 417.1870 0.0468 -1.0000 -1.0000 0450543 1581289520.90 151.5276 60.0019 32.0000 1.9791 1.9803 416.8949 417.2060 0.0468 -1.0000 -1.0000 0450621 1581289521.00 151.5276 60.0019 32.0000 1.9791 1.9803 416.8717 417.1818 0.0466 -1.0000 -1.0000 0450684 1581289521.10 151.5276 60.0019 32.0000 1.9789 1.9801 416.9690 417.2802 0.0469 -1.0000 -1.0000 0450746 1581289521.20 151.5276 60.0019 32.0000 1.9793 1.9805 416.8614 417.1726 0.0468 -1.0000 -1.0000 0450840 1581289521.30 151.4927 60.0019 32.0000 1.9786 1.9799 416.9017 417.2123 0.0468 -1.0000 -1.0000 0450903 1581289521.40 151.4927 60.0019 32.0000 1.9786 1.9798 416.8626 417.1726 0.0467 -1.0000 -1.0000 0450965 1581289521.50 151.4927 60.0019 32.0000 1.9785 1.9797 416.8859 417.1960 0.0467 -1.0000 -1.0000 0451043 1581289521.60 151.4927 60.0019 32.0000 1.9788 1.9800 416.8433 417.1534 0.0467 -1.0000 -1.0000 0451106 1581289521.70 151.4927 60.0019 32.0000 1.9790 1.9802 416.8827 417.1923 0.0466 -1.0000 -1.0000 0451340 1581289521.80 151.4903 60.0019 32.0000 1.9782 1.9794 416.9049 417.2152 0.0467 -1.0000 -1.0000 0451403 1581289521.90 151.4830 60.0019 32.0000 1.9782 1.9794 416.8010 417.1118 0.0469 -1.0000 -1.0000 0451465 1581289522.00 151.4830 60.0019 32.0000 1.9781 1.9793 416.8539 417.1641 0.0467 -1.0000 -1.0000 0451528 1581289522.10 151.4830 60.0019 32.0000 1.9792 1.9804 416.8393 417.1498 0.0468 -1.0000 -1.0000 0451606 1581289522.20 151.4830 60.0019 32.0000 1.9789 1.9801 416.8716 417.1822 0.0467 -1.0000 -1.0000 0451840 1581289522.30 151.4830 60.0019 32.0000 1.9785 1.9797 416.7323 417.0434 0.0468 -1.0000 -1.0000 0451903 1581289522.40 151.5124 60.0019 32.0000 1.9788 1.9800 416.8160 417.1260 0.0467 -1.0000 -1.0000 0451965 1581289522.50 151.5124 60.0019 32.0000 1.9783 1.9795 416.8525 417.1627 0.0467 -1.0000 -1.0000 0452028 1581289522.60 151.5124 60.0019 32.0000 1.9784 1.9797 416.8367 417.1473 0.0468 -1.0000 -1.0000 0452106 1581289522.70 151.5124 60.0019 32.0000 1.9790 1.9802 416.8633 417.1742 0.0467 -1.0000 -1.0000 0452590 1581289522.80 151.5124 60.0019 32.0000 1.9793 1.9805 416.8638 417.1738 0.0467 -1.0000 -1.0000 0452637 1581289522.90 151.4945 60.0019 32.0000 1.9790 1.9802 416.8604 417.1718 0.0468 -1.0000 -1.0000 0452715 1581289523.00 151.4826 60.0019 32.0000 1.9780 1.9792 416.8948 417.2055 0.0468 -1.0000 -1.0000 0452777 1581289523.10 151.4826 60.0019 32.0000 1.9785 1.9797 416.8840 417.1986 0.0476 -1.0000 -1.0000 0452840 1581289523.20 151.4826 60.0019 32.0000 1.9782 1.9794 416.8411 417.1584 0.0477 -1.0000 -1.0000 0452918 1581289523.30 151.4826 60.0019 32.0000 1.9781 1.9794 416.8985 417.2127 0.0472 -1.0000 -1.0000 0453137 1581289523.40 151.4826 60.0019 32.0000 1.9783 1.9795 416.8497 417.1608 0.0468 -1.0000 -1.0000 0453199 1581289523.50 151.5211 60.0019 32.0000 1.9784 1.9796 416.7761 417.0868 0.0468 -1.0000 -1.0000 0453277 1581289523.60 151.5211 60.0019 32.0000 1.9790 1.9802 416.8137 417.1245 0.0468 -1.0000 -1.0000 0453340 1581289523.70 151.5211 60.0019 32.0000 1.9785 1.9798 416.8692 417.1813 0.0469 -1.0000 -1.0000 0453403 1581289523.80 151.5211 60.0019 32.0000 1.9781 1.9793 416.8679 417.1786 0.0468 -1.0000 -1.0000 0453590 1581289523.90 151.5211 60.0019 32.0000 1.9787 1.9799 416.8549 417.1654 0.0467 -1.0000 -1.0000 0453653 1581289524.00 151.5300 60.0019 32.0000 1.9790 1.9802 416.8384 417.1491 0.0468 -1.0000 -1.0000 0453715 1581289524.10 151.5300 60.0019 32.0000 1.9790 1.9802 416.8525 417.1633 0.0468 -1.0000 -1.0000 0453777 1581289524.20 151.5300 60.0019 32.0000 1.9790 1.9803 416.8457 417.1565 0.0468 -1.0000 -1.0000 0453840 1581289524.30 151.5300 60.0019 32.0000 1.9789 1.9801 416.8950 417.2064 0.0469 -1.0000 -1.0000 0454090 1581289524.40 151.5300 60.0019 32.0000 1.9788 1.9800 416.8444 417.1553 0.0468 -1.0000 -1.0000 0454153 1581289524.50 151.5300 60.0019 32.0000 1.9791 1.9803 416.8245 417.1364 0.0470 -1.0000 -1.0000 0454215 1581289524.60 151.5040 60.0019 32.0000 1.9786 1.9798 416.8449 417.1606 0.0475 -1.0000 -1.0000 0454277 1581289524.70 151.5040 60.0019 32.0000 1.9790 1.9802 416.8724 417.1877 0.0474 -1.0000 -1.0000 0454356 1581289524.80 151.5040 60.0019 32.0000 1.9786 1.9798 416.9536 417.2668 0.0471 -1.0000 -1.0000 0454856 1581289524.90 151.5040 60.0019 32.0000 1.9787 1.9800 416.9064 417.2181 0.0469 -1.0000 -1.0000 0454918 1581289525.00 151.5040 60.0019 32.0000 1.9782 1.9794 416.8961 417.2080 0.0469 -1.0000 -1.0000 0454981 1581289525.10 151.4986 60.0023 32.0000 1.9779 1.9791 416.8327 417.1448 0.0470 -1.0000 -1.0000 0455043 1581289525.20 151.4986 60.0023 32.0000 1.9787 1.9799 416.8528 417.1656 0.0471 -1.0000 -1.0000 0455121 1581289525.30 151.4986 60.0023 32.0000 1.9790 1.9802 416.8871 417.2001 0.0471 -1.0000 -1.0000 0455309 1581289525.40 151.4986 60.0023 32.0000 1.9788 1.9800 416.8502 417.1631 0.0471 -1.0000 -1.0000 0455371 1581289525.50 151.4986 60.0023 32.0000 1.9789 1.9801 416.8284 417.1405 0.0469 -1.0000 -1.0000 0455434 1581289525.60 151.4954 60.0023 32.0000 1.9782 1.9794 416.8956 417.2067 0.0468 -1.0000 -1.0000 0455512 1581289525.70 151.4650 60.0023 32.0000 1.9785 1.9797 416.7674 417.0783 0.0468 -1.0000 -1.0000 0455574 1581289525.80 151.4650 60.0023 32.0000 1.9786 1.9798 416.8587 417.1696 0.0468 -1.0000 -1.0000 0455809 1581289525.90 151.4650 60.0023 32.0000 1.9781 1.9793 416.9027 417.2151 0.0471 -1.0000 -1.0000 0455871 1581289526.00 151.4650 60.0023 32.0000 1.9785 1.9798 416.8889 417.2004 0.0469 -1.0000 -1.0000 0455949 1581289526.10 151.4650 60.0023 32.0000 1.9786 1.9799 416.8135 417.1243 0.0468 -1.0000 -1.0000 0456012 1581289526.20 151.4837 60.0023 32.0000 1.9783 1.9795 416.8057 417.1163 0.0467 -1.0000 -1.0000 0456074 1581289526.30 151.4837 60.0023 32.0000 1.9793 1.9805 416.9329 417.2438 0.0468 -1.0000 -1.0000 0456153 1581289526.40 151.4837 60.0023 32.0000 1.9790 1.9803 416.9780 417.2887 0.0468 -1.0000 -1.0000 0456231 1581289526.50 151.4837 60.0023 32.0000 1.9787 1.9799 416.8808 417.1922 0.0468 -1.0000 -1.0000 0456293 1581289526.60 151.4837 60.0023 32.0000 1.9788 1.9800 416.8658 417.1785 0.0471 -1.0000 -1.0000 0456356 1581289526.70 151.4837 60.0023 32.0000 1.9790 1.9803 416.8064 417.1186 0.0469 -1.0000 -1.0000 0456418 1581289526.80 151.4632 60.0023 32.0000 1.9782 1.9795 416.8885 417.1995 0.0468 -1.0000 -1.0000 0456543 1581289526.90 151.4581 60.0023 32.0000 1.9788 1.9800 416.8007 417.1111 0.0468 -1.0000 -1.0000 0456621 1581289527.00 151.4581 60.0023 32.0000 1.9783 1.9796 416.8601 417.1721 0.0469 -1.0000 -1.0000 0456684 1581289527.10 151.4581 60.0023 32.0000 1.9787 1.9799 416.8050 417.1159 0.0468 -1.0000 -1.0000 0456746 1581289527.20 151.4581 60.0023 32.0000 1.9787 1.9799 416.8733 417.1854 0.0470 -1.0000 -1.0000 0456824 1581289527.30 151.4581 60.0023 32.0000 1.9786 1.9798 416.8258 417.1369 0.0469 -1.0000 -1.0000 0457059 1581289527.40 151.4605 60.0023 32.0000 1.9791 1.9803 416.8600 417.1711 0.0467 -1.0000 -1.0000 0457121 1581289527.50 151.4606 60.0023 32.0000 1.9779 1.9791 416.8729 417.1845 0.0469 -1.0000 -1.0000 0457199 1581289527.60 151.4606 60.0023 32.0000 1.9775 1.9787 416.7859 417.0974 0.0469 -1.0000 -1.0000 0457262 1581289527.70 151.4606 60.0023 32.0000 1.9774 1.9786 416.8398 417.1506 0.0468 -1.0000 -1.0000 0457309 1581289527.80 151.4606 60.0023 32.0000 1.9787 1.9800 416.9523 417.2639 0.0468 -1.0000 -1.0000 0457387 1581289527.90 151.4602 60.0023 32.0000 1.9783 1.9795 416.8392 417.1495 0.0467 -1.0000 -1.0000 0457449 1581289528.00 151.4592 60.0023 32.0000 1.9785 1.9797 416.8544 417.1659 0.0470 -1.0000 -1.0000 0457512 1581289528.10 151.4592 60.0023 32.0000 1.9785 1.9797 416.8439 417.1585 0.0475 -1.0000 -1.0000 0457590 1581289528.20 151.4592 60.0023 32.0000 1.9783 1.9795 416.8608 417.1772 0.0475 -1.0000 -1.0000 0457653 1581289528.30 151.4592 60.0023 32.0000 1.9783 1.9795 416.8824 417.1958 0.0471 -1.0000 -1.0000 0458074 1581289528.40 151.4592 60.0023 32.0000 1.9784 1.9796 416.8447 417.1577 0.0471 -1.0000 -1.0000 0458153 1581289528.50 151.4851 60.0023 32.0000 1.9781 1.9793 416.9340 417.2451 0.0469 -1.0000 -1.0000 0458215 1581289528.60 151.4851 60.0023 32.0000 1.9785 1.9797 416.9182 417.2298 0.0469 -1.0000 -1.0000 0458277 1581289528.70 151.4851 60.0023 32.0000 1.9789 1.9801 416.8421 417.1539 0.0469 -1.0000 -1.0000 0458356 1581289528.80 151.4851 60.0023 32.0000 1.9784 1.9797 416.8804 417.1919 0.0468 -1.0000 -1.0000 0458418 1581289528.90 151.4851 60.0023 32.0000 1.9787 1.9799 416.8979 417.2096 0.0469 -1.0000 -1.0000 0458652 1581289529.00 151.4780 60.0023 32.0000 1.9785 1.9797 416.7949 417.1065 0.0468 -1.0000 -1.0000 0458731 1581289529.10 151.4754 60.0023 32.0000 1.9782 1.9794 416.8251 417.1353 0.0467 -1.0000 -1.0000 0458793 1581289529.20 151.4754 60.0023 32.0000 1.9789 1.9801 416.8881 417.1991 0.0468 -1.0000 -1.0000 0458856 1581289529.30 151.4754 60.0023 32.0000 1.9779 1.9791 416.8388 417.1500 0.0468 -1.0000 -1.0000 0458918 1581289529.40 151.4754 60.0023 32.0000 1.9779 1.9791 416.8341 417.1456 0.0469 -1.0000 -1.0000 0459325 1581289529.50 151.4740 60.0023 32.0000 1.9781 1.9794 416.8125 417.1234 0.0468 -1.0000 -1.0000 0459402 1581289529.60 151.4445 60.0023 32.0000 1.9786 1.9798 416.8601 417.1715 0.0468 -1.0000 -1.0000 0459465 1581289529.70 151.4445 60.0023 32.0000 1.9776 1.9788 416.8362 417.1474 0.0468 -1.0000 -1.0000 0459528 1581289529.80 151.4445 60.0023 32.0000 1.9782 1.9794 416.8521 417.1667 0.0474 -1.0000 -1.0000 0459606 1581289529.90 151.4445 60.0023 32.0000 1.9783 1.9795 416.8705 417.1855 0.0473 -1.0000 -1.0000 0459840 1581289530.00 151.4445 60.0023 32.0000 1.9785 1.9797 416.8225 417.1356 0.0471 -1.0000 -1.0000 0459903 1581289530.10 151.5290 60.0023 32.0000 1.9785 1.9797 416.8263 417.1378 0.0469 -1.0000 -1.0000 0459981 1581289530.20 151.5290 60.0023 32.0000 1.9782 1.9794 416.8404 417.1522 0.0469 -1.0000 -1.0000 0500043 1581289530.30 151.5290 60.0023 32.0000 1.9786 1.9798 416.7983 417.1089 0.0467 -1.0000 -1.0000 0500106 1581289530.40 151.5290 60.0023 32.0000 1.9789 1.9801 416.9397 417.2514 0.0469 -1.0000 -1.0000 0500340 1581289530.50 151.5290 60.0023 32.0000 1.9787 1.9799 416.8722 417.1835 0.0469 -1.0000 -1.0000 0500402 1581289530.60 151.5290 60.0023 32.0000 1.9786 1.9798 416.8783 417.1901 0.0470 -1.0000 -1.0000 0500465 1581289530.70 151.4991 60.0023 32.0000 1.9787 1.9799 416.8880 417.1995 0.0469 -1.0000 -1.0000 0500527 1581289530.80 151.4991 60.0023 32.0000 1.9789 1.9801 416.9008 417.2113 0.0466 -1.0000 -1.0000 0500590 1581289530.90 151.4991 60.0023 32.0000 1.9779 1.9791 416.9013 417.2108 0.0466 -1.0000 -1.0000 0501356 1581289531.00 151.4991 60.0023 32.0000 1.9780 1.9792 416.8513 417.1626 0.0468 -1.0000 -1.0000 0501449 1581289531.10 151.4991 60.0023 32.0000 1.9781 1.9793 416.7671 417.0784 0.0469 -1.0000 -1.0000 0501512 1581289531.20 151.4835 60.0023 32.0000 1.9779 1.9791 416.8062 417.1165 0.0467 -1.0000 -1.0000 0501574 1581289531.30 151.4752 60.0023 32.0000 1.9786 1.9798 416.8505 417.1630 0.0469 -1.0000 -1.0000 0501637 1581289531.40 151.4752 60.0023 32.0000 1.9785 1.9797 416.8420 417.1535 0.0470 -1.0000 -1.0000 0501715 1581289531.50 151.4752 60.0023 32.0000 1.9784 1.9796 416.8431 417.1556 0.0469 -1.0000 -1.0000 0501777 1581289531.60 151.4752 60.0023 32.0000 1.9793 1.9805 416.8398 417.1503 0.0468 -1.0000 -1.0000 0501840 1581289531.70 151.4752 60.0023 32.0000 1.9783 1.9795 416.9107 417.2220 0.0468 -1.0000 -1.0000 0501902 1581289531.80 151.4524 60.0023 32.0000 1.9783 1.9795 416.9022 417.2137 0.0469 -1.0000 -1.0000 0501981 1581289531.90 151.4524 60.0023 32.0000 1.9785 1.9797 416.8627 417.1738 0.0469 -1.0000 -1.0000 0502043 1581289532.00 151.4524 60.0023 32.0000 1.9788 1.9800 416.8328 417.1445 0.0469 -1.0000 -1.0000 0502106 1581289532.10 151.4524 60.0023 32.0000 1.9786 1.9798 416.9090 417.2205 0.0469 -1.0000 -1.0000 0502184 1581289532.20 151.4524 60.0023 32.0000 1.9785 1.9797 416.8555 417.1669 0.0468 -1.0000 -1.0000 0502246 1581289532.30 151.4538 60.0023 32.0000 1.9781 1.9793 416.8761 417.1876 0.0469 -1.0000 -1.0000 0502309 1581289532.40 151.4893 60.0023 32.0000 1.9785 1.9797 416.8221 417.1334 0.0469 -1.0000 -1.0000 0502371 1581289532.50 151.4893 60.0023 32.0000 1.9787 1.9799 416.8701 417.1820 0.0469 -1.0000 -1.0000 0502684 1581289532.60 151.4893 60.0023 32.0000 1.9790 1.9803 416.8799 417.1909 0.0467 -1.0000 -1.0000 0502746 1581289532.70 151.4893 60.0023 32.0000 1.9785 1.9797 416.9014 417.2124 0.0468 -1.0000 -1.0000 0502824 1581289532.80 151.4893 60.0023 32.0000 1.9782 1.9794 416.8001 417.1112 0.0469 -1.0000 -1.0000 0502887 1581289532.90 151.4893 60.0023 32.0000 1.9781 1.9793 416.8620 417.1733 0.0468 -1.0000 -1.0000 0502949 1581289533.00 151.4893 60.0023 32.0000 1.9786 1.9798 416.9068 417.2171 0.0468 -1.0000 -1.0000 0503012 1581289533.10 151.4893 60.0023 32.0000 1.9788 1.9800 416.8735 417.1854 0.0470 -1.0000 -1.0000 0503074 1581289533.20 151.4893 60.0023 32.0000 1.9787 1.9799 416.8138 417.1255 0.0469 -1.0000 -1.0000 0503152 1581289533.30 151.4893 60.0023 32.0000 1.9790 1.9802 416.8328 417.1437 0.0468 -1.0000 -1.0000 0503215 1581289533.40 151.4825 60.0023 32.0000 1.9788 1.9800 416.8914 417.2025 0.0469 -1.0000 -1.0000 0503278 1581289533.50 151.4741 60.0023 32.0000 1.9790 1.9802 416.8310 417.1421 0.0468 -1.0000 -1.0000 0503637 1581289533.60 151.4741 60.0023 32.0000 1.9785 1.9797 416.8197 417.1316 0.0469 -1.0000 -1.0000 0503700 1581289533.70 151.4741 60.0023 32.0000 1.9783 1.9795 416.9000 417.2111 0.0468 -1.0000 -1.0000 0503762 1581289533.80 151.4741 60.0023 32.0000 1.9786 1.9798 416.8456 417.1565 0.0468 -1.0000 -1.0000 0503840 1581289533.90 151.4741 60.0023 32.0000 1.9787 1.9799 416.8445 417.1566 0.0469 -1.0000 -1.0000 0503903 1581289534.00 151.5209 60.0023 32.0000 1.9789 1.9801 416.8217 417.1331 0.0469 -1.0000 -1.0000 0504074 1581289534.10 151.5209 60.0023 32.0000 1.9788 1.9800 416.8063 417.1178 0.0469 -1.0000 -1.0000 0504152 1581289534.20 151.5209 60.0023 32.0000 1.9788 1.9800 416.9597 417.2715 0.0470 -1.0000 -1.0000 0504215 1581289534.30 151.5209 60.0023 32.0000 1.9784 1.9797 416.7798 417.0922 0.0470 -1.0000 -1.0000 0504278 1581289534.40 151.5209 60.0023 32.0000 1.9788 1.9801 416.8556 417.1671 0.0469 -1.0000 -1.0000 0504356 1581289534.50 151.5209 60.0023 32.0000 1.9792 1.9804 416.8669 417.1786 0.0469 -1.0000 -1.0000 0504574 1581289534.60 151.4662 60.0028 32.0000 1.9793 1.9805 416.8786 417.1899 0.0469 -1.0000 -1.0000 0504637 1581289534.70 151.4471 60.0030 32.0000 1.9793 1.9806 416.8291 417.1407 0.0469 -1.0000 -1.0000 0504715 1581289534.80 151.4471 60.0030 32.0000 1.9787 1.9799 416.8370 417.1483 0.0468 -1.0000 -1.0000 0504778 1581289534.90 151.4471 60.0030 32.0000 1.9780 1.9792 416.8462 417.1579 0.0469 -1.0000 -1.0000 0504856 1581289535.00 151.4471 60.0030 32.0000 1.9790 1.9802 416.8114 417.1231 0.0469 -1.0000 -1.0000 0505137 1581289535.10 151.4471 60.0030 32.0000 1.9783 1.9796 416.8284 417.1400 0.0469 -1.0000 -1.0000 0505200 1581289535.20 151.5027 60.0030 32.0000 1.9785 1.9797 416.8549 417.1664 0.0469 -1.0000 -1.0000 0505262 1581289535.30 151.5027 60.0030 32.0000 1.9787 1.9799 416.8801 417.1915 0.0470 -1.0000 -1.0000 0505340 1581289535.40 151.5027 60.0030 32.0000 1.9786 1.9798 416.8366 417.1481 0.0469 -1.0000 -1.0000 0505403 1581289535.50 151.5027 60.0030 32.0000 1.9783 1.9795 416.8742 417.1861 0.0470 -1.0000 -1.0000 0505590 1581289535.60 151.5027 60.0030 32.0000 1.9788 1.9800 416.8863 417.1990 0.0470 -1.0000 -1.0000 0505652 1581289535.70 151.5011 60.0030 32.0000 1.9777 1.9789 416.8236 417.1356 0.0470 -1.0000 -1.0000 0505715 1581289535.80 151.5010 60.0030 32.0000 1.9787 1.9799 416.8346 417.1457 0.0468 -1.0000 -1.0000 0505793 1581289535.90 151.5010 60.0030 32.0000 1.9789 1.9801 416.8815 417.1922 0.0468 -1.0000 -1.0000 0505856 1581289536.00 151.5010 60.0030 32.0000 1.9785 1.9798 416.8829 417.1943 0.0468 -1.0000 -1.0000 0505918 1581289536.10 151.5010 60.0030 32.0000 1.9786 1.9798 416.9313 417.2430 0.0469 -1.0000 -1.0000 0506403 1581289536.20 151.5018 60.0030 32.0000 1.9786 1.9798 416.8354 417.1464 0.0469 -1.0000 -1.0000 0506465 1581289536.30 151.5048 60.0030 32.0000 1.9785 1.9797 416.8717 417.1833 0.0469 -1.0000 -1.0000 0506528 1581289536.40 151.5048 60.0030 32.0000 1.9780 1.9792 416.8516 417.1626 0.0468 -1.0000 -1.0000 0506606 1581289536.50 151.5048 60.0030 32.0000 1.9779 1.9791 416.8634 417.1742 0.0469 -1.0000 -1.0000 0506668 1581289536.60 151.5048 60.0030 32.0000 1.9782 1.9794 416.8652 417.1765 0.0468 -1.0000 -1.0000 0506731 1581289536.70 151.5048 60.0030 32.0000 1.9788 1.9800 416.8695 417.1800 0.0468 -1.0000 -1.0000 0506809 1581289536.80 151.4979 60.0030 32.0000 1.9794 1.9806 416.8515 417.1636 0.0470 -1.0000 -1.0000 0506871 1581289536.90 151.4979 60.0030 32.0000 1.9784 1.9796 416.8123 417.1239 0.0469 -1.0000 -1.0000 0506934 1581289537.00 151.4979 60.0030 32.0000 1.9787 1.9799 416.8897 417.2002 0.0468 -1.0000 -1.0000 0506996 1581289537.10 151.4979 60.0030 32.0000 1.9787 1.9799 416.8656 417.1768 0.0468 -1.0000 -1.0000 0507137 1581289537.20 151.4979 60.0030 32.0000 1.9787 1.9799 416.8635 417.1753 0.0470 -1.0000 -1.0000 0507200 1581289537.30 151.4705 60.0030 32.0000 1.9784 1.9796 416.8945 417.2061 0.0469 -1.0000 -1.0000 0507262 1581289537.40 151.4447 60.0030 32.0000 1.9787 1.9799 416.9221 417.2342 0.0469 -1.0000 -1.0000 0507340 1581289537.50 151.4447 60.0030 32.0000 1.9780 1.9792 416.8389 417.1500 0.0468 -1.0000 -1.0000 0507418 1581289537.60 151.4655 60.0030 32.0000 1.9781 1.9793 416.8125 417.1228 0.0468 -1.0000 -1.0000 0507652 1581289537.70 151.4863 60.0030 32.0000 1.9784 1.9796 416.8080 417.1203 0.0470 -1.0000 -1.0000 0507700 1581289537.80 151.4863 60.0030 32.0000 1.9790 1.9802 416.9181 417.2294 0.0468 -1.0000 -1.0000 0507778 1581289537.90 151.4863 60.0030 32.0000 1.9785 1.9798 416.9504 417.2618 0.0469 -1.0000 -1.0000 0507840 1581289538.00 151.4863 60.0030 32.0000 1.9795 1.9807 416.8157 417.1280 0.0470 -1.0000 -1.0000 0507903 1581289538.10 151.4863 60.0030 32.0000 1.9779 1.9791 416.8495 417.1600 0.0467 -1.0000 -1.0000 0508137 1581289538.20 151.4863 60.0030 32.0000 1.9789 1.9801 416.8558 417.1677 0.0469 -1.0000 -1.0000 0508200 1581289538.30 151.4863 60.0030 32.0000 1.9780 1.9793 416.8523 417.1642 0.0470 -1.0000 -1.0000 0508262 1581289538.40 151.4863 60.0030 32.0000 1.9785 1.9797 416.8468 417.1586 0.0469 -1.0000 -1.0000 0508324 1581289538.50 151.4863 60.0030 32.0000 1.9786 1.9798 416.8933 417.2048 0.0469 -1.0000 -1.0000 0508403 1581289538.60 151.5302 60.0030 32.0000 1.9790 1.9803 416.8604 417.1723 0.0469 -1.0000 -1.0000 0508621 1581289538.70 151.5313 60.0030 32.0000 1.9791 1.9803 416.8509 417.1631 0.0470 -1.0000 -1.0000 0508699 1581289538.80 151.5313 60.0030 32.0000 1.9794 1.9806 416.8621 417.1742 0.0469 -1.0000 -1.0000 0508762 1581289538.90 151.5313 60.0030 32.0000 1.9786 1.9798 416.7983 417.1092 0.0468 -1.0000 -1.0000 0508824 1581289539.00 151.5078 60.0030 32.0000 1.9782 1.9794 416.8000 417.1117 0.0469 -1.0000 -1.0000 0508887 1581289539.10 151.5078 60.0030 32.0000 1.9785 1.9797 416.8538 417.1640 0.0468 -1.0000 -1.0000 0508949 1581289539.20 151.5078 60.0030 32.0000 1.9789 1.9801 416.8812 417.1925 0.0468 -1.0000 -1.0000 0509090 1581289539.30 151.5078 60.0030 32.0000 1.9790 1.9802 416.8652 417.1776 0.0470 -1.0000 -1.0000 0509152 1581289539.40 151.5078 60.0030 32.0000 1.9793 1.9805 416.8586 417.1700 0.0469 -1.0000 -1.0000 0509215 1581289539.50 151.5083 60.0030 32.0000 1.9784 1.9796 416.9053 417.2169 0.0469 -1.0000 -1.0000 0509293 1581289539.60 151.5166 60.0030 32.0000 1.9789 1.9801 416.8661 417.1776 0.0468 -1.0000 -1.0000 0509356 1581289539.70 151.5166 60.0030 32.0000 1.9786 1.9798 416.8462 417.1572 0.0468 -1.0000 -1.0000 0509606 1581289539.80 151.5166 60.0030 32.0000 1.9780 1.9792 416.8507 417.1617 0.0468 -1.0000 -1.0000 0509684 1581289539.90 151.5166 60.0030 32.0000 1.9791 1.9804 416.8690 417.1800 0.0468 -1.0000 -1.0000 0509746 1581289540.00 151.5166 60.0030 32.0000 1.9786 1.9798 416.8375 417.1487 0.0470 -1.0000 -1.0000 0509809 1581289540.10 151.5166 60.0030 32.0000 1.9781 1.9794 416.8704 417.1832 0.0470 -1.0000 -1.0000 0509887 1581289540.20 151.5240 60.0022 32.0000 1.9786 1.9798 416.9832 417.2945 0.0469 -1.0000 -1.0000 0510356 1581289540.30 151.5242 60.0022 32.0000 1.9788 1.9801 416.9116 417.2233 0.0468 -1.0000 -1.0000 0510418 1581289540.40 151.5242 60.0022 32.0000 1.9784 1.9796 416.8570 417.1689 0.0470 -1.0000 -1.0000 0510496 1581289540.50 151.5242 60.0022 32.0000 1.9784 1.9796 416.7895 417.1016 0.0469 -1.0000 -1.0000 0510559 1581289540.60 151.5188 60.0022 32.0000 1.9776 1.9788 416.8862 417.1976 0.0469 -1.0000 -1.0000 0510621 1581289540.70 151.4895 60.0022 32.0000 1.9784 1.9796 416.8689 417.1811 0.0470 -1.0000 -1.0000 0510871 1581289540.80 151.4895 60.0022 32.0000 1.9787 1.9799 416.8755 417.1869 0.0468 -1.0000 -1.0000 0510934 1581289540.90 151.4895 60.0022 32.0000 1.9792 1.9804 416.8514 417.1629 0.0470 -1.0000 -1.0000 0511012 1581289541.00 151.4895 60.0022 32.0000 1.9782 1.9794 416.8731 417.1848 0.0469 -1.0000 -1.0000 0511074 1581289541.10 151.4895 60.0022 32.0000 1.9783 1.9795 416.8632 417.1751 0.0470 -1.0000 -1.0000 0511137 1581289541.20 151.4929 60.0022 32.0000 1.9779 1.9791 416.9619 417.2741 0.0469 -1.0000 -1.0000 0511199 1581289541.30 151.4929 60.0022 32.0000 1.9784 1.9796 416.8716 417.1827 0.0468 -1.0000 -1.0000 0511262 1581289541.40 151.4929 60.0022 32.0000 1.9788 1.9801 416.8830 417.1949 0.0469 -1.0000 -1.0000 0511324 1581289541.50 151.4929 60.0022 32.0000 1.9788 1.9800 416.8457 417.1566 0.0468 -1.0000 -1.0000 0511403 1581289541.60 151.4929 60.0022 32.0000 1.9782 1.9794 416.8584 417.1699 0.0469 -1.0000 -1.0000 0511465 1581289541.70 151.5118 60.0022 32.0000 1.9789 1.9802 416.8735 417.1848 0.0469 -1.0000 -1.0000 0511528 1581289541.80 151.5128 60.0022 32.0000 1.9788 1.9800 416.8260 417.1380 0.0469 -1.0000 -1.0000 0511606 1581289541.90 151.5128 60.0022 32.0000 1.9788 1.9800 416.8802 417.1915 0.0469 -1.0000 -1.0000 0511668 1581289542.00 151.5128 60.0022 32.0000 1.9787 1.9799 416.9313 417.2431 0.0469 -1.0000 -1.0000 0511731 1581289542.10 151.5128 60.0022 32.0000 1.9787 1.9799 416.8369 417.1476 0.0468 -1.0000 -1.0000 0511793 1581289542.20 151.5128 60.0022 32.0000 1.9793 1.9806 416.8524 417.1642 0.0469 -1.0000 -1.0000 0511856 1581289542.30 151.4931 60.0022 32.0000 1.9791 1.9803 416.8524 417.1641 0.0469 -1.0000 -1.0000 0512356 1581289542.40 151.4922 60.0022 32.0000 1.9786 1.9798 416.9044 417.2178 0.0470 -1.0000 -1.0000 0512418 1581289542.50 151.4922 60.0022 32.0000 1.9794 1.9807 416.8872 417.1984 0.0468 -1.0000 -1.0000 0512481 1581289542.60 151.4922 60.0022 32.0000 1.9785 1.9797 416.9238 417.2353 0.0469 -1.0000 -1.0000 0512543 1581289542.70 151.4922 60.0022 32.0000 1.9786 1.9798 416.8274 417.1398 0.0470 -1.0000 -1.0000 0512621 1581289542.80 151.4922 60.0022 32.0000 1.9782 1.9794 416.7963 417.1082 0.0470 -1.0000 -1.0000 0512856 1581289542.90 151.4643 60.0022 32.0000 1.9785 1.9798 416.8672 417.1793 0.0469 -1.0000 -1.0000 0512934 1581289543.00 151.4643 60.0022 32.0000 1.9785 1.9798 416.8815 417.1930 0.0469 -1.0000 -1.0000 0512996 1581289543.10 151.4643 60.0022 32.0000 1.9782 1.9794 416.8211 417.1326 0.0469 -1.0000 -1.0000 0513059 1581289543.20 151.4643 60.0022 32.0000 1.9787 1.9799 416.8171 417.1293 0.0470 -1.0000 -1.0000 0513121 1581289543.30 151.4643 60.0022 32.0000 1.9789 1.9801 416.8534 417.1659 0.0471 -1.0000 -1.0000 0513184 1581289543.40 151.4974 60.0022 32.0000 1.9787 1.9799 416.7966 417.1103 0.0471 -1.0000 -1.0000 0513246 1581289543.50 151.4974 60.0022 32.0000 1.9783 1.9796 416.9072 417.2188 0.0469 -1.0000 -1.0000 0513324 1581289543.60 151.4974 60.0022 32.0000 1.9781 1.9793 416.8383 417.1506 0.0470 -1.0000 -1.0000 0513387 1581289543.70 151.4974 60.0022 32.0000 1.9787 1.9799 416.8712 417.1828 0.0469 -1.0000 -1.0000 0513450 1581289543.80 151.4974 60.0022 32.0000 1.9788 1.9800 416.8565 417.1689 0.0470 -1.0000 -1.0000 0513637 1581289543.90 151.4974 60.0022 32.0000 1.9796 1.9808 416.8032 417.1151 0.0469 -1.0000 -1.0000 0513700 1581289544.00 151.4976 60.0022 32.0000 1.9788 1.9800 416.8579 417.1697 0.0470 -1.0000 -1.0000 0513762 1581289544.10 151.5004 60.0022 32.0000 1.9788 1.9800 416.8757 417.1879 0.0470 -1.0000 -1.0000 0513840 1581289544.20 151.5004 60.0022 32.0000 1.9782 1.9794 416.8672 417.1793 0.0470 -1.0000 -1.0000 0513887 1581289544.30 151.5004 60.0022 32.0000 1.9783 1.9795 416.9253 417.2378 0.0470 -1.0000 -1.0000 0514324 1581289544.40 151.5004 60.0022 32.0000 1.9787 1.9799 416.8889 417.2006 0.0469 -1.0000 -1.0000 0514403 1581289544.50 151.5004 60.0022 32.0000 1.9791 1.9803 416.8272 417.1389 0.0469 -1.0000 -1.0000 0514465 1581289544.60 151.5589 60.0015 32.0000 1.9787 1.9799 416.8738 417.1853 0.0469 -1.0000 -1.0000 0514528 1581289544.70 151.5589 60.0015 32.0000 1.9787 1.9799 416.8705 417.1831 0.0470 -1.0000 -1.0000 0514606 1581289544.80 151.5589 60.0015 32.0000 1.9782 1.9795 416.9197 417.2318 0.0470 -1.0000 -1.0000 0514824 1581289544.90 151.5589 60.0015 32.0000 1.9796 1.9808 416.9822 417.2942 0.0469 -1.0000 -1.0000 0514903 1581289545.00 151.5589 60.0015 32.0000 1.9791 1.9804 416.8775 417.1892 0.0469 -1.0000 -1.0000 0514965 1581289545.10 151.5589 60.0015 32.0000 1.9780 1.9792 416.8747 417.1860 0.0469 -1.0000 -1.0000 0515027 1581289545.20 151.5672 60.0015 32.0000 1.9782 1.9795 416.8234 417.1347 0.0468 -1.0000 -1.0000 0515106 1581289545.30 151.5672 60.0015 32.0000 1.9788 1.9800 416.8993 417.2112 0.0470 -1.0000 -1.0000 0515168 1581289545.40 151.5672 60.0015 32.0000 1.9785 1.9798 416.8846 417.1967 0.0469 -1.0000 -1.0000 0515356 1581289545.50 151.5672 60.0015 32.0000 1.9791 1.9803 416.9421 417.2544 0.0470 -1.0000 -1.0000 0515434 1581289545.60 151.5672 60.0015 32.0000 1.9784 1.9796 416.8986 417.2111 0.0470 -1.0000 -1.0000 0515496 1581289545.70 151.5672 60.0015 32.0000 1.9793 1.9805 416.8950 417.2075 0.0470 -1.0000 -1.0000 0515559 1581289545.80 151.5344 60.0015 32.0000 1.9795 1.9807 416.8678 417.1800 0.0470 -1.0000 -1.0000 0515637 1581289545.90 151.5344 60.0015 32.0000 1.9788 1.9801 416.8951 417.2075 0.0470 -1.0000 -1.0000 0515856 1581289546.00 151.5344 60.0015 32.0000 1.9791 1.9804 416.8773 417.1895 0.0470 -1.0000 -1.0000 0515918 1581289546.10 151.5344 60.0015 32.0000 1.9790 1.9802 416.8425 417.1540 0.0469 -1.0000 -1.0000 0515996 1581289546.20 151.5344 60.0015 32.0000 1.9782 1.9795 416.8366 417.1485 0.0470 -1.0000 -1.0000 0516059 1581289546.30 151.5133 60.0015 32.0000 1.9783 1.9795 416.8727 417.1851 0.0470 -1.0000 -1.0000 0516121 1581289546.40 151.5133 60.0015 32.0000 1.9788 1.9800 416.9239 417.2368 0.0471 -1.0000 -1.0000 0516371 1581289546.50 151.5133 60.0015 32.0000 1.9789 1.9801 416.9426 417.2551 0.0469 -1.0000 -1.0000 0516434 1581289546.60 151.5133 60.0015 32.0000 1.9788 1.9800 416.9077 417.2196 0.0470 -1.0000 -1.0000 0516496 1581289546.70 151.5133 60.0015 32.0000 1.9786 1.9798 416.8561 417.1677 0.0470 -1.0000 -1.0000 0516574 1581289546.80 151.5133 60.0015 32.0000 1.9784 1.9796 416.8681 417.1803 0.0469 -1.0000 -1.0000 0516637 1581289546.90 151.5238 60.0015 32.0000 1.9779 1.9791 416.9038 417.2149 0.0468 -1.0000 -1.0000 0516824 1581289547.00 151.5238 60.0015 32.0000 1.9783 1.9795 416.9347 417.2459 0.0469 -1.0000 -1.0000 0516887 1581289547.10 151.5238 60.0015 32.0000 1.9783 1.9795 416.9660 417.2781 0.0469 -1.0000 -1.0000 0516949 1581289547.20 151.5238 60.0015 32.0000 1.9788 1.9800 416.9253 417.2384 0.0472 -1.0000 -1.0000 0517012 1581289547.30 151.5238 60.0015 32.0000 1.9781 1.9794 416.9001 417.2118 0.0470 -1.0000 -1.0000 0517074 1581289547.40 151.5096 60.0015 32.0000 1.9789 1.9801 416.8557 417.1684 0.0471 -1.0000 -1.0000 0517152 1581289547.50 151.5062 60.0015 32.0000 1.9789 1.9801 416.8967 417.2091 0.0470 -1.0000 -1.0000 0517215 1581289547.60 151.5062 60.0015 32.0000 1.9793 1.9805 416.8919 417.2046 0.0470 -1.0000 -1.0000 0517278 1581289547.70 151.5062 60.0015 32.0000 1.9790 1.9803 416.8714 417.1836 0.0470 -1.0000 -1.0000 0517340 1581289547.80 151.5062 60.0015 32.0000 1.9788 1.9801 416.8798 417.1924 0.0470 -1.0000 -1.0000 0517418 1581289547.90 151.5062 60.0015 32.0000 1.9794 1.9806 416.8228 417.1354 0.0471 -1.0000 -1.0000 0517871 1581289548.00 151.4757 60.0015 32.0000 1.9788 1.9800 416.8654 417.1779 0.0470 -1.0000 -1.0000 0517950 1581289548.10 151.4757 60.0015 32.0000 1.9779 1.9791 416.8905 417.2017 0.0468 -1.0000 -1.0000 0518012 1581289548.20 151.4757 60.0015 32.0000 1.9782 1.9795 416.7884 417.0996 0.0469 -1.0000 -1.0000 0518074 1581289548.30 151.4757 60.0015 32.0000 1.9785 1.9797 416.8538 417.1658 0.0470 -1.0000 -1.0000 0518137 1581289548.40 151.4757 60.0015 32.0000 1.9795 1.9807 416.9058 417.2173 0.0469 -1.0000 -1.0000 0518371 1581289548.50 151.4543 60.0015 32.0000 1.9794 1.9806 416.9215 417.2337 0.0469 -1.0000 -1.0000 0518434 1581289548.60 151.4540 60.0015 32.0000 1.9789 1.9801 416.8827 417.1938 0.0469 -1.0000 -1.0000 0518496 1581289548.70 151.4540 60.0015 32.0000 1.9781 1.9793 416.8584 417.1708 0.0471 -1.0000 -1.0000 0518574 1581289548.80 151.4540 60.0015 32.0000 1.9787 1.9799 416.7991 417.1114 0.0470 -1.0000 -1.0000 0518637 1581289548.90 151.4540 60.0015 32.0000 1.9782 1.9795 416.9138 417.2259 0.0470 -1.0000 -1.0000 0518871 1581289549.00 151.4540 60.0015 32.0000 1.9782 1.9794 416.8485 417.1606 0.0470 -1.0000 -1.0000 0518934 1581289549.10 151.4910 60.0015 32.0000 1.9790 1.9802 416.8457 417.1583 0.0471 -1.0000 -1.0000 0518996 1581289549.20 151.4910 60.0015 32.0000 1.9789 1.9801 416.8638 417.1764 0.0470 -1.0000 -1.0000 0519074 1581289549.30 151.4910 60.0015 32.0000 1.9780 1.9792 416.8871 417.1987 0.0469 -1.0000 -1.0000 0519137 1581289549.40 151.4910 60.0015 32.0000 1.9788 1.9800 416.7977 417.1095 0.0469 -1.0000 -1.0000 0519199 1581289549.50 151.4910 60.0015 32.0000 1.9789 1.9801 416.9178 417.2294 0.0469 -1.0000 -1.0000 0519387 1581289549.60 151.4913 60.0014 32.0000 1.9784 1.9796 416.8345 417.1460 0.0469 -1.0000 -1.0000 0519450 1581289549.70 151.4913 60.0014 32.0000 1.9788 1.9801 416.8745 417.1856 0.0469 -1.0000 -1.0000 0519512 1581289549.80 151.4913 60.0014 32.0000 1.9788 1.9800 416.7836 417.0955 0.0470 -1.0000 -1.0000 0519590 1581289549.90 151.4913 60.0014 32.0000 1.9787 1.9799 416.9174 417.2294 0.0470 -1.0000 -1.0000 0519652 1581289550.00 151.4913 60.0014 32.0000 1.9787 1.9800 416.8001 417.1126 0.0470 -1.0000 -1.0000 0519840 1581289550.10 151.4913 60.0014 32.0000 1.9788 1.9800 416.8484 417.1606 0.0470 -1.0000 -1.0000 0519903 1581289550.20 151.4913 60.0014 32.0000 1.9780 1.9793 416.9006 417.2134 0.0471 -1.0000 -1.0000 0519965 1581289550.30 151.5673 60.0014 32.0000 1.9789 1.9801 416.8809 417.1929 0.0470 -1.0000 -1.0000 0520028 1581289550.40 151.5673 60.0014 32.0000 1.9789 1.9801 416.8904 417.2019 0.0469 -1.0000 -1.0000 0520106 1581289550.50 151.5673 60.0014 32.0000 1.9796 1.9808 416.8496 417.1609 0.0469 -1.0000 -1.0000 0520387 1581289550.60 151.5673 60.0014 32.0000 1.9792 1.9804 416.9655 417.2777 0.0470 -1.0000 -1.0000 0520449 1581289550.70 151.5673 60.0014 32.0000 1.9783 1.9795 416.9299 417.2432 0.0472 -1.0000 -1.0000 0520527 1581289550.80 151.5673 60.0014 32.0000 1.9783 1.9796 416.8906 417.2039 0.0471 -1.0000 -1.0000 0520590 1581289550.90 151.4942 60.0014 32.0000 1.9785 1.9797 416.9197 417.2327 0.0471 -1.0000 -1.0000 0520652 1581289551.00 151.4942 60.0014 32.0000 1.9781 1.9794 416.9514 417.2644 0.0471 -1.0000 -1.0000 0521106 1581289551.10 151.4942 60.0014 32.0000 1.9788 1.9800 416.9716 417.2853 0.0473 -1.0000 -1.0000 0521168 1581289551.20 151.4942 60.0014 32.0000 1.9786 1.9799 416.8799 417.1931 0.0471 -1.0000 -1.0000 0521246 1581289551.30 151.4942 60.0014 32.0000 1.9784 1.9796 416.8671 417.1799 0.0470 -1.0000 -1.0000 0521309 1581289551.40 151.4942 60.0014 32.0000 1.9787 1.9799 416.9304 417.2420 0.0469 -1.0000 -1.0000 0521371 1581289551.50 151.4618 60.0014 32.0000 1.9788 1.9800 416.8508 417.1634 0.0470 -1.0000 -1.0000 0521449 1581289551.60 151.4618 60.0014 32.0000 1.9791 1.9803 416.9058 417.2171 0.0469 -1.0000 -1.0000 0521512 1581289551.70 151.4618 60.0014 32.0000 1.9782 1.9794 416.8866 417.1985 0.0470 -1.0000 -1.0000 0521574 1581289551.80 151.4618 60.0014 32.0000 1.9785 1.9797 416.8961 417.2086 0.0471 -1.0000 -1.0000 0521652 1581289551.90 151.4618 60.0014 32.0000 1.9778 1.9790 416.9666 417.2794 0.0470 -1.0000 -1.0000 0521715 1581289552.00 151.5122 60.0014 32.0000 1.9788 1.9800 416.9157 417.2286 0.0472 -1.0000 -1.0000 0521840 1581289552.10 151.5181 60.0014 32.0000 1.9786 1.9798 416.8882 417.2006 0.0471 -1.0000 -1.0000 0521903 1581289552.20 151.5181 60.0014 32.0000 1.9784 1.9797 416.9499 417.2627 0.0470 -1.0000 -1.0000 0521981 1581289552.30 151.5181 60.0014 32.0000 1.9783 1.9795 416.8675 417.1798 0.0470 -1.0000 -1.0000 0522043 1581289552.40 151.5181 60.0014 32.0000 1.9792 1.9804 416.8947 417.2068 0.0470 -1.0000 -1.0000 0522106 1581289552.50 151.5181 60.0014 32.0000 1.9787 1.9799 416.9847 417.2977 0.0472 -1.0000 -1.0000 0522168 1581289552.60 151.4875 60.0014 32.0000 1.9786 1.9799 416.9979 417.3109 0.0471 -1.0000 -1.0000 0522231 1581289552.70 151.4875 60.0014 32.0000 1.9788 1.9800 416.8916 417.2052 0.0472 -1.0000 -1.0000 0522309 1581289552.80 151.4875 60.0014 32.0000 1.9784 1.9796 416.8851 417.1977 0.0470 -1.0000 -1.0000 0522371 1581289552.90 151.4875 60.0014 32.0000 1.9781 1.9793 416.8240 417.1368 0.0470 -1.0000 -1.0000 0522449 1581289553.00 151.4875 60.0014 32.0000 1.9788 1.9800 416.9583 417.2704 0.0470 -1.0000 -1.0000 0523121 1581289553.10 151.4875 60.0014 32.0000 1.9791 1.9804 416.8838 417.1961 0.0470 -1.0000 -1.0000 0523184 1581289553.20 151.4964 60.0014 32.0000 1.9796 1.9809 416.9702 417.2818 0.0469 -1.0000 -1.0000 0523262 1581289553.30 151.4972 60.0014 32.0000 1.9787 1.9799 416.9503 417.2626 0.0470 -1.0000 -1.0000 0523324 1581289553.40 151.4972 60.0014 32.0000 1.9790 1.9802 416.8806 417.1931 0.0470 -1.0000 -1.0000 0523403 1581289553.50 151.4972 60.0014 32.0000 1.9786 1.9798 416.8411 417.1528 0.0469 -1.0000 -1.0000 0523465 1581289553.60 151.4972 60.0014 32.0000 1.9789 1.9801 416.8681 417.1815 0.0471 -1.0000 -1.0000 0523590 1581289553.70 151.4972 60.0014 32.0000 1.9788 1.9801 416.8525 417.1638 0.0468 -1.0000 -1.0000 0523652 1581289553.80 151.4807 60.0014 32.0000 1.9782 1.9795 416.8630 417.1742 0.0469 -1.0000 -1.0000 0523731 1581289553.90 151.4807 60.0014 32.0000 1.9781 1.9793 416.8201 417.1336 0.0472 -1.0000 -1.0000 0523793 1581289554.00 151.4807 60.0014 32.0000 1.9779 1.9791 416.8422 417.1559 0.0472 -1.0000 -1.0000 0523856 1581289554.10 151.4807 60.0014 32.0000 1.9783 1.9795 416.8544 417.1679 0.0472 -1.0000 -1.0000 0524200 1581289554.20 151.4807 60.0014 32.0000 1.9785 1.9797 416.8427 417.1549 0.0470 -1.0000 -1.0000 0524246 1581289554.30 151.5098 60.0014 32.0000 1.9786 1.9799 416.9062 417.2196 0.0472 -1.0000 -1.0000 0524324 1581289554.40 151.5145 60.0014 32.0000 1.9785 1.9797 416.8878 417.2004 0.0470 -1.0000 -1.0000 0524403 1581289554.50 151.5145 60.0014 32.0000 1.9781 1.9794 416.9502 417.2627 0.0470 -1.0000 -1.0000 0524465 1581289554.60 151.5145 60.0014 32.0000 1.9789 1.9801 416.8768 417.1891 0.0470 -1.0000 -1.0000 0524590 1581289554.70 151.5145 60.0014 32.0000 1.9785 1.9798 416.8785 417.1903 0.0470 -1.0000 -1.0000 0524668 1581289554.80 151.5150 60.0014 32.0000 1.9787 1.9799 416.9470 417.2599 0.0471 -1.0000 -1.0000 0524731 1581289554.90 151.5282 60.0016 32.0000 1.9790 1.9803 416.9146 417.2287 0.0473 -1.0000 -1.0000 0524809 1581289555.00 151.5282 60.0016 32.0000 1.9785 1.9797 416.8554 417.1689 0.0472 -1.0000 -1.0000 0524871 1581289555.10 151.5282 60.0016 32.0000 1.9783 1.9796 416.7766 417.0912 0.0474 -1.0000 -1.0000 0524934 1581289555.20 151.5282 60.0016 32.0000 1.9791 1.9804 416.9333 417.2479 0.0473 -1.0000 -1.0000 0525012 1581289555.30 151.5282 60.0016 32.0000 1.9789 1.9801 416.9312 417.2447 0.0472 -1.0000 -1.0000 0525074 1581289555.40 151.5512 60.0016 32.0000 1.9788 1.9800 416.8925 417.2055 0.0471 -1.0000 -1.0000 0525137 1581289555.50 151.5512 60.0016 32.0000 1.9784 1.9796 416.9053 417.2180 0.0471 -1.0000 -1.0000 0525199 1581289555.60 151.5512 60.0016 32.0000 1.9783 1.9795 416.8995 417.2117 0.0469 -1.0000 -1.0000 0525387 1581289555.70 151.5512 60.0016 32.0000 1.9792 1.9805 416.8924 417.2061 0.0472 -1.0000 -1.0000 0525449 1581289555.80 151.5512 60.0016 32.0000 1.9789 1.9801 416.8180 417.1306 0.0470 -1.0000 -1.0000 0525512 1581289555.90 151.5512 60.0016 32.0000 1.9786 1.9799 416.8596 417.1724 0.0471 -1.0000 -1.0000 0525574 1581289556.00 151.5497 60.0016 32.0000 1.9785 1.9797 416.8613 417.1748 0.0472 -1.0000 -1.0000 0525637 1581289556.10 151.5497 60.0016 32.0000 1.9784 1.9796 416.8923 417.2059 0.0472 -1.0000 -1.0000 0526356 1581289556.20 151.5497 60.0016 32.0000 1.9789 1.9801 416.8603 417.1736 0.0471 -1.0000 -1.0000 0526418 1581289556.30 151.5497 60.0016 32.0000 1.9793 1.9805 416.9581 417.2700 0.0470 -1.0000 -1.0000 0526481 1581289556.40 151.5497 60.0016 32.0000 1.9787 1.9799 416.8772 417.1900 0.0470 -1.0000 -1.0000 0526559 1581289556.50 151.5492 60.0016 32.0000 1.9788 1.9800 416.8649 417.1773 0.0471 -1.0000 -1.0000 0526621 1581289556.60 151.5307 60.0016 32.0000 1.9782 1.9794 416.8432 417.1566 0.0472 -1.0000 -1.0000 0526684 1581289556.70 151.5307 60.0016 32.0000 1.9790 1.9802 416.8258 417.1387 0.0471 -1.0000 -1.0000 0526762 1581289556.80 151.5307 60.0016 32.0000 1.9787 1.9799 416.7693 417.0823 0.0472 -1.0000 -1.0000 0526824 1581289556.90 151.5307 60.0016 32.0000 1.9790 1.9802 416.9257 417.2389 0.0471 -1.0000 -1.0000 0526887 1581289557.00 151.5307 60.0016 32.0000 1.9790 1.9802 416.8699 417.1824 0.0471 -1.0000 -1.0000 0526965 1581289557.10 151.4909 60.0016 32.0000 1.9786 1.9798 416.7770 417.0895 0.0470 -1.0000 -1.0000 0527152 1581289557.20 151.4909 60.0016 32.0000 1.9787 1.9799 416.8956 417.2093 0.0472 -1.0000 -1.0000 0527215 1581289557.30 151.4909 60.0016 32.0000 1.9791 1.9804 416.8353 417.1481 0.0471 -1.0000 -1.0000 0527278 1581289557.40 151.4909 60.0016 32.0000 1.9781 1.9794 416.8643 417.1769 0.0471 -1.0000 -1.0000 0527340 1581289557.50 151.4909 60.0016 32.0000 1.9781 1.9794 416.8350 417.1480 0.0471 -1.0000 -1.0000 0527418 1581289557.60 151.5315 60.0016 32.0000 1.9781 1.9794 416.8631 417.1769 0.0473 -1.0000 -1.0000 0527481 1581289557.70 151.5509 60.0016 32.0000 1.9791 1.9804 416.8624 417.1768 0.0473 -1.0000 -1.0000 0527543 1581289557.80 151.5509 60.0016 32.0000 1.9788 1.9800 416.9040 417.2176 0.0472 -1.0000 -1.0000 0527621 1581289557.90 151.5509 60.0016 32.0000 1.9795 1.9807 416.8050 417.1190 0.0472 -1.0000 -1.0000 0527684 1581289558.00 151.5509 60.0016 32.0000 1.9795 1.9808 416.8635 417.1784 0.0475 -1.0000 -1.0000 0527746 1581289558.10 151.5509 60.0016 32.0000 1.9788 1.9801 416.8206 417.1335 0.0471 -1.0000 -1.0000 0527840 1581289558.20 151.5176 60.0016 32.0000 1.9789 1.9801 416.8849 417.1982 0.0472 -1.0000 -1.0000 0527903 1581289558.30 151.5176 60.0016 32.0000 1.9790 1.9803 416.9164 417.2294 0.0471 -1.0000 -1.0000 0527965 1581289558.40 151.5176 60.0016 32.0000 1.9791 1.9804 416.8753 417.1888 0.0472 -1.0000 -1.0000 0528028 1581289558.50 151.5176 60.0016 32.0000 1.9790 1.9802 416.8222 417.1355 0.0472 -1.0000 -1.0000 0528090 1581289558.60 151.5176 60.0016 32.0000 1.9789 1.9801 416.8760 417.1891 0.0471 -1.0000 -1.0000 0528152 1581289558.70 151.5172 60.0016 32.0000 1.9786 1.9799 416.8231 417.1358 0.0471 -1.0000 -1.0000 0528387 1581289558.80 151.5171 60.0016 32.0000 1.9792 1.9804 416.9052 417.2195 0.0474 -1.0000 -1.0000 0528449 1581289558.90 151.5171 60.0016 32.0000 1.9785 1.9797 416.9354 417.2495 0.0472 -1.0000 -1.0000 0528528 1581289559.00 151.5171 60.0016 32.0000 1.9786 1.9798 416.8500 417.1635 0.0472 -1.0000 -1.0000 0528590 1581289559.10 151.5171 60.0016 32.0000 1.9783 1.9796 416.8901 417.2032 0.0471 -1.0000 -1.0000 0528652 1581289559.20 151.5171 60.0016 32.0000 1.9781 1.9793 416.8430 417.1568 0.0473 -1.0000 -1.0000 0529137 1581289559.30 151.4978 60.0016 32.0000 1.9785 1.9797 416.7995 417.1136 0.0473 -1.0000 -1.0000 0529200 1581289559.40 151.4978 60.0016 32.0000 1.9792 1.9804 416.7644 417.0780 0.0471 -1.0000 -1.0000 0529262 1581289559.50 151.4978 60.0016 32.0000 1.9783 1.9796 416.8675 417.1814 0.0472 -1.0000 -1.0000 0529340 1581289559.60 151.4978 60.0016 32.0000 1.9782 1.9794 416.8694 417.1826 0.0472 -1.0000 -1.0000 0529418 1581289559.70 151.4978 60.0016 32.0000 1.9780 1.9793 416.8812 417.1942 0.0471 -1.0000 -1.0000 0529652 1581289559.80 151.4947 60.0015 32.0000 1.9781 1.9793 416.9350 417.2485 0.0473 -1.0000 -1.0000 0529731 1581289559.90 151.4752 60.0005 32.0000 1.9784 1.9796 416.7898 417.1035 0.0472 -1.0000 -1.0000 0529793 1581289560.00 151.4752 60.0005 32.0000 1.9791 1.9803 416.8234 417.1365 0.0471 -1.0000 -1.0000 0529856 1581289560.10 151.4752 60.0005 32.0000 1.9783 1.9795 416.9050 417.2173 0.0470 -1.0000 -1.0000 0529918 1581289560.20 151.4752 60.0005 32.0000 1.9786 1.9799 416.9169 417.2303 0.0472 -1.0000 -1.0000 0530152 1581289560.30 151.4752 60.0005 32.0000 1.9783 1.9795 416.8494 417.1627 0.0472 -1.0000 -1.0000 0530215 1581289560.40 151.4972 60.0005 32.0000 1.9786 1.9798 416.8343 417.1476 0.0472 -1.0000 -1.0000 0530278 1581289560.50 151.4972 60.0005 32.0000 1.9787 1.9799 416.8948 417.2084 0.0472 -1.0000 -1.0000 0530340 1581289560.60 151.4972 60.0005 32.0000 1.9783 1.9796 416.9300 417.2439 0.0472 -1.0000 -1.0000 0530418 1581289560.70 151.4972 60.0005 32.0000 1.9788 1.9800 416.9288 417.2424 0.0472 -1.0000 -1.0000 0530652 1581289560.80 151.4972 60.0005 32.0000 1.9791 1.9804 416.9340 417.2482 0.0473 -1.0000 -1.0000 0530715 1581289560.90 151.4972 60.0005 32.0000 1.9785 1.9798 416.8631 417.1764 0.0471 -1.0000 -1.0000 0530793 1581289561.00 151.5012 60.0005 32.0000 1.9789 1.9802 416.8130 417.1254 0.0470 -1.0000 -1.0000 0530856 1581289561.10 151.5012 60.0005 32.0000 1.9777 1.9789 416.9244 417.2376 0.0472 -1.0000 -1.0000 0530918 1581289561.20 151.5012 60.0005 32.0000 1.9782 1.9794 416.8890 417.2022 0.0471 -1.0000 -1.0000 0531340 1581289561.30 151.5012 60.0005 32.0000 1.9786 1.9798 416.8125 417.1264 0.0472 -1.0000 -1.0000 0531418 1581289561.40 151.5012 60.0005 32.0000 1.9788 1.9800 416.9274 417.2408 0.0472 -1.0000 -1.0000 0531481 1581289561.50 151.4992 60.0005 32.0000 1.9786 1.9799 416.8606 417.1741 0.0472 -1.0000 -1.0000 0531543 1581289561.60 151.4895 60.0005 32.0000 1.9783 1.9796 416.8891 417.2031 0.0472 -1.0000 -1.0000 0531606 1581289561.70 151.4895 60.0005 32.0000 1.9785 1.9797 416.9058 417.2194 0.0472 -1.0000 -1.0000 0531856 1581289561.80 151.4895 60.0005 32.0000 1.9783 1.9795 416.9776 417.2911 0.0472 -1.0000 -1.0000 0531918 1581289561.90 151.4895 60.0005 32.0000 1.9791 1.9803 416.8667 417.1801 0.0472 -1.0000 -1.0000 0531981 1581289562.00 151.4895 60.0005 32.0000 1.9791 1.9804 416.8406 417.1540 0.0472 -1.0000 -1.0000 0532043 1581289562.10 151.5586 60.0005 32.0000 1.9791 1.9803 416.8343 417.1479 0.0472 -1.0000 -1.0000 0532121 1581289562.20 151.5586 60.0005 32.0000 1.9784 1.9796 416.8692 417.1827 0.0471 -1.0000 -1.0000 0532184 1581289562.30 151.5586 60.0005 32.0000 1.9796 1.9808 416.8849 417.1982 0.0473 -1.0000 -1.0000 0532371 1581289562.40 151.5586 60.0005 32.0000 1.9794 1.9807 416.9470 417.2602 0.0471 -1.0000 -1.0000 0532449 1581289562.50 151.5586 60.0005 32.0000 1.9789 1.9801 416.8793 417.1925 0.0472 -1.0000 -1.0000 0532512 1581289562.60 151.5586 60.0005 32.0000 1.9785 1.9798 416.9594 417.2723 0.0470 -1.0000 -1.0000 0532574 1581289562.70 151.5063 60.0005 32.0000 1.9789 1.9801 416.8866 417.1995 0.0471 -1.0000 -1.0000 0532637 1581289562.80 151.5063 60.0005 32.0000 1.9787 1.9799 416.8861 417.2003 0.0472 -1.0000 -1.0000 0532871 1581289562.90 151.5063 60.0005 32.0000 1.9782 1.9794 416.9431 417.2566 0.0472 -1.0000 -1.0000 0532949 1581289563.00 151.5063 60.0005 32.0000 1.9793 1.9805 416.8682 417.1825 0.0473 -1.0000 -1.0000 0533012 1581289563.10 151.5063 60.0005 32.0000 1.9785 1.9798 416.9094 417.2240 0.0474 -1.0000 -1.0000 0533074 1581289563.20 151.5358 60.0005 32.0000 1.9786 1.9798 416.8576 417.1724 0.0474 -1.0000 -1.0000 0533152 1581289563.30 151.5389 60.0005 32.0000 1.9790 1.9802 416.9283 417.2421 0.0472 -1.0000 -1.0000 0533215 1581289563.40 151.5389 60.0005 32.0000 1.9791 1.9804 416.9540 417.2674 0.0471 -1.0000 -1.0000 0533278 1581289563.50 151.5389 60.0005 32.0000 1.9793 1.9805 416.9488 417.2620 0.0472 -1.0000 -1.0000 0533340 1581289563.60 151.5389 60.0005 32.0000 1.9786 1.9798 416.9142 417.2276 0.0471 -1.0000 -1.0000 0533403 1581289563.70 151.5389 60.0005 32.0000 1.9789 1.9801 416.9312 417.2442 0.0471 -1.0000 -1.0000 0533465 1581289563.80 151.4588 60.0005 32.0000 1.9780 1.9792 416.9060 417.2191 0.0472 -1.0000 -1.0000 0533856 1581289563.90 151.4588 60.0005 32.0000 1.9785 1.9797 416.9011 417.2153 0.0473 -1.0000 -1.0000 0533918 1581289564.00 151.4588 60.0005 32.0000 1.9783 1.9795 416.8479 417.1619 0.0472 -1.0000 -1.0000 0533997 1581289564.10 151.4588 60.0005 32.0000 1.9782 1.9795 416.8770 417.1893 0.0470 -1.0000 -1.0000 0534059 1581289564.20 151.4588 60.0005 32.0000 1.9784 1.9796 416.8641 417.1765 0.0470 -1.0000 -1.0000 0534121 1581289564.30 151.4588 60.0005 32.0000 1.9783 1.9795 416.8749 417.1867 0.0469 -1.0000 -1.0000 0534184 1581289564.40 151.4578 60.0005 32.0000 1.9791 1.9804 416.8989 417.2115 0.0471 -1.0000 -1.0000 0534262 1581289564.50 151.4578 60.0005 32.0000 1.9789 1.9801 416.8677 417.1810 0.0472 -1.0000 -1.0000 0534324 1581289564.60 151.4578 60.0005 32.0000 1.9791 1.9803 416.9348 417.2478 0.0471 -1.0000 -1.0000 0534387 1581289564.70 151.4578 60.0005 32.0000 1.9779 1.9791 416.8365 417.1501 0.0472 -1.0000 -1.0000 0534465 1581289564.80 151.4578 60.0005 32.0000 1.9779 1.9791 416.9064 417.2200 0.0472 -1.0000 -1.0000 0534606 1581289564.90 151.4678 60.0005 32.0000 1.9777 1.9789 416.8262 417.1387 0.0471 -1.0000 -1.0000 0534684 1581289565.00 151.4967 60.0006 32.0000 1.9783 1.9795 416.8412 417.1541 0.0471 -1.0000 -1.0000 0534746 1581289565.10 151.4967 60.0006 32.0000 1.9787 1.9799 416.8631 417.1766 0.0472 -1.0000 -1.0000 0534809 1581289565.20 151.4967 60.0006 32.0000 1.9785 1.9797 416.8936 417.2066 0.0470 -1.0000 -1.0000 0534887 1581289565.30 151.4967 60.0006 32.0000 1.9787 1.9799 416.9125 417.2255 0.0472 -1.0000 -1.0000 0535168 1581289565.40 151.4967 60.0006 32.0000 1.9789 1.9802 416.8600 417.1738 0.0472 -1.0000 -1.0000 0535231 1581289565.50 151.5227 60.0006 32.0000 1.9786 1.9798 416.8651 417.1788 0.0472 -1.0000 -1.0000 0535309 1581289565.60 151.5227 60.0006 32.0000 1.9789 1.9802 416.9387 417.2527 0.0473 -1.0000 -1.0000 0535371 1581289565.70 151.5227 60.0006 32.0000 1.9791 1.9803 416.9530 417.2663 0.0471 -1.0000 -1.0000 0535434 1581289565.80 151.5227 60.0006 32.0000 1.9780 1.9792 416.9303 417.2427 0.0470 -1.0000 -1.0000 0535668 1581289565.90 151.5227 60.0006 32.0000 1.9782 1.9795 416.9426 417.2547 0.0470 -1.0000 -1.0000 0535731 1581289566.00 151.5116 60.0006 32.0000 1.9793 1.9806 416.8538 417.1674 0.0472 -1.0000 -1.0000 0535793 1581289566.10 151.5072 60.0006 32.0000 1.9785 1.9797 416.9130 417.2265 0.0472 -1.0000 -1.0000 0535871 1581289566.20 151.5072 60.0006 32.0000 1.9782 1.9794 416.8622 417.1750 0.0470 -1.0000 -1.0000 0535934 1581289566.30 151.5072 60.0006 32.0000 1.9782 1.9795 416.9126 417.2256 0.0471 -1.0000 -1.0000 0536371 1581289566.40 151.5072 60.0006 32.0000 1.9779 1.9791 416.8807 417.1936 0.0471 -1.0000 -1.0000 0536434 1581289566.50 151.5072 60.0006 32.0000 1.9791 1.9803 416.8635 417.1761 0.0471 -1.0000 -1.0000 0536496 1581289566.60 151.5109 60.0006 32.0000 1.9782 1.9794 416.8961 417.2092 0.0471 -1.0000 -1.0000 0536575 1581289566.70 151.5109 60.0006 32.0000 1.9786 1.9798 416.8818 417.1939 0.0471 -1.0000 -1.0000 0536652 1581289566.80 151.5109 60.0006 32.0000 1.9792 1.9804 416.8070 417.1208 0.0472 -1.0000 -1.0000 0536887 1581289566.90 151.5109 60.0006 32.0000 1.9779 1.9791 416.9083 417.2224 0.0473 -1.0000 -1.0000 0536949 1581289567.00 151.5109 60.0006 32.0000 1.9788 1.9800 416.9241 417.2376 0.0472 -1.0000 -1.0000 0537012 1581289567.10 151.5095 60.0006 32.0000 1.9787 1.9799 416.8983 417.2112 0.0471 -1.0000 -1.0000 0537090 1581289567.20 151.5094 60.0006 32.0000 1.9792 1.9804 416.8980 417.2108 0.0471 -1.0000 -1.0000 0537152 1581289567.30 151.5094 60.0006 32.0000 1.9790 1.9803 416.9547 417.2683 0.0472 -1.0000 -1.0000 0537215 1581289567.40 151.5094 60.0006 32.0000 1.9786 1.9798 416.8657 417.1790 0.0472 -1.0000 -1.0000 0537387 1581289567.50 151.5094 60.0006 32.0000 1.9778 1.9790 416.8351 417.1477 0.0470 -1.0000 -1.0000 0537465 1581289567.60 151.5094 60.0006 32.0000 1.9789 1.9801 416.9477 417.2613 0.0472 -1.0000 -1.0000 0537528 1581289567.70 151.5121 60.0006 32.0000 1.9793 1.9805 416.7819 417.0950 0.0472 -1.0000 -1.0000 0537590 1581289567.80 151.5121 60.0006 32.0000 1.9783 1.9795 416.8114 417.1248 0.0471 -1.0000 -1.0000 0537668 1581289567.90 151.5121 60.0006 32.0000 1.9788 1.9800 416.8191 417.1321 0.0471 -1.0000 -1.0000 0537731 1581289568.00 151.5121 60.0006 32.0000 1.9788 1.9800 416.8754 417.1885 0.0471 -1.0000 -1.0000 0537793 1581289568.10 151.5121 60.0006 32.0000 1.9782 1.9794 416.8306 417.1435 0.0471 -1.0000 -1.0000 0537871 1581289568.20 151.4774 60.0006 32.0000 1.9785 1.9797 416.8792 417.1929 0.0472 -1.0000 -1.0000 0537934 1581289568.30 151.4625 60.0006 32.0000 1.9779 1.9792 416.8426 417.1553 0.0470 -1.0000 -1.0000 0537997 1581289568.40 151.4625 60.0006 32.0000 1.9784 1.9796 416.8558 417.1695 0.0473 -1.0000 -1.0000 0538403 1581289568.50 151.4625 60.0006 32.0000 1.9776 1.9789 416.8780 417.1919 0.0472 -1.0000 -1.0000 0538465 1581289568.60 151.4625 60.0006 32.0000 1.9785 1.9797 416.9135 417.2265 0.0471 -1.0000 -1.0000 0538527 1581289568.70 151.4657 60.0006 32.0000 1.9782 1.9794 416.8540 417.1672 0.0472 -1.0000 -1.0000 0538606 1581289568.80 151.4979 60.0006 32.0000 1.9783 1.9795 416.8147 417.1285 0.0472 -1.0000 -1.0000 0538668 1581289568.90 151.4979 60.0006 32.0000 1.9792 1.9804 416.8765 417.1904 0.0472 -1.0000 -1.0000 0538887 1581289569.00 151.4979 60.0006 32.0000 1.9785 1.9797 416.8957 417.2091 0.0471 -1.0000 -1.0000 0538949 1581289569.10 151.4979 60.0006 32.0000 1.9785 1.9797 416.8357 417.1499 0.0473 -1.0000 -1.0000 0539012 1581289569.20 151.4979 60.0006 32.0000 1.9779 1.9792 416.8906 417.2042 0.0472 -1.0000 -1.0000 0539074 1581289569.30 151.5042 60.0006 32.0000 1.9784 1.9796 416.8227 417.1358 0.0471 -1.0000 -1.0000 0539137 1581289569.40 151.5042 60.0006 32.0000 1.9783 1.9795 416.7657 417.0779 0.0470 -1.0000 -1.0000 0539371 1581289569.50 151.5042 60.0006 32.0000 1.9779 1.9791 416.8265 417.1390 0.0471 -1.0000 -1.0000 0539434 1581289569.60 151.5042 60.0006 32.0000 1.9786 1.9798 416.8476 417.1610 0.0472 -1.0000 -1.0000 0539497 1581289569.70 151.5042 60.0006 32.0000 1.9777 1.9790 416.8311 417.1446 0.0472 -1.0000 -1.0000 0539575 1581289569.80 151.5166 60.0006 32.0000 1.9781 1.9793 416.7674 417.0810 0.0472 -1.0000 -1.0000 0539637 1581289569.90 151.5315 60.0007 32.0000 1.9784 1.9796 416.7913 417.1049 0.0472 -1.0000 -1.0000 0539934 1581289570.00 151.5315 60.0007 32.0000 1.9783 1.9795 416.8481 417.1606 0.0471 -1.0000 -1.0000 0539997 1581289570.10 151.5315 60.0007 32.0000 1.9785 1.9797 416.8448 417.1590 0.0472 -1.0000 -1.0000 0540074 1581289570.20 151.5315 60.0007 32.0000 1.9793 1.9805 416.8543 417.1681 0.0472 -1.0000 -1.0000 0540137 1581289570.30 151.5315 60.0007 32.0000 1.9785 1.9798 416.7832 417.0959 0.0471 -1.0000 -1.0000 0540200 1581289570.40 151.5315 60.0007 32.0000 1.9779 1.9791 416.9343 417.2477 0.0471 -1.0000 -1.0000 0540262 1581289570.50 151.4585 60.0007 32.0000 1.9787 1.9799 416.9013 417.2155 0.0473 -1.0000 -1.0000 0540324 1581289570.60 151.4585 60.0007 32.0000 1.9779 1.9791 416.9299 417.2427 0.0471 -1.0000 -1.0000 0540387 1581289570.70 151.4585 60.0007 32.0000 1.9777 1.9789 416.7955 417.1086 0.0470 -1.0000 -1.0000 0540465 1581289570.80 151.4585 60.0007 32.0000 1.9788 1.9800 416.8340 417.1473 0.0472 -1.0000 -1.0000 0540527 1581289570.90 151.4585 60.0007 32.0000 1.9787 1.9799 416.9333 417.2468 0.0472 -1.0000 -1.0000 0540621 1581289571.00 151.4893 60.0007 32.0000 1.9787 1.9799 416.9024 417.2159 0.0471 -1.0000 -1.0000 0540684 1581289571.10 151.5031 60.0007 32.0000 1.9789 1.9801 416.8943 417.2076 0.0472 -1.0000 -1.0000 0540746 1581289571.20 151.5031 60.0007 32.0000 1.9780 1.9792 416.8495 417.1630 0.0471 -1.0000 -1.0000 0540824 1581289571.30 151.5031 60.0007 32.0000 1.9791 1.9803 416.8651 417.1779 0.0471 -1.0000 -1.0000 0540887 1581289571.40 151.5031 60.0007 32.0000 1.9785 1.9797 416.9342 417.2478 0.0472 -1.0000 -1.0000 0540934 1581289571.50 151.5031 60.0007 32.0000 1.9780 1.9792 416.8159 417.1303 0.0473 -1.0000 -1.0000 0541137 1581289571.60 151.5309 60.0007 32.0000 1.9786 1.9799 416.8653 417.1791 0.0472 -1.0000 -1.0000 0541200 1581289571.70 151.5309 60.0007 32.0000 1.9791 1.9803 416.8690 417.1814 0.0470 -1.0000 -1.0000 0541262 1581289571.80 151.5309 60.0007 32.0000 1.9785 1.9798 416.8715 417.1844 0.0471 -1.0000 -1.0000 0541325 1581289571.90 151.5309 60.0007 32.0000 1.9787 1.9799 416.8336 417.1475 0.0473 -1.0000 -1.0000 0541387 1581289572.00 151.5309 60.0007 32.0000 1.9788 1.9800 416.9582 417.2716 0.0471 -1.0000 -1.0000 0541621 1581289572.10 151.5415 60.0007 32.0000 1.9789 1.9801 416.8922 417.2049 0.0470 -1.0000 -1.0000 0541700 1581289572.20 151.5481 60.0007 32.0000 1.9791 1.9803 416.9230 417.2356 0.0471 -1.0000 -1.0000 0541762 1581289572.30 151.5481 60.0007 32.0000 1.9786 1.9798 416.9070 417.2205 0.0472 -1.0000 -1.0000 0541825 1581289572.40 151.5481 60.0007 32.0000 1.9787 1.9799 416.9090 417.2217 0.0471 -1.0000 -1.0000 0541887 1581289572.50 151.5481 60.0007 32.0000 1.9794 1.9807 416.8352 417.1484 0.0472 -1.0000 -1.0000 0542746 1581289572.60 151.5481 60.0007 32.0000 1.9793 1.9805 416.8989 417.2114 0.0470 -1.0000 -1.0000 0542809 1581289572.70 151.5417 60.0007 32.0000 1.9793 1.9805 416.8080 417.1208 0.0472 -1.0000 -1.0000 0542887 1581289572.80 151.5417 60.0007 32.0000 1.9788 1.9801 416.9140 417.2285 0.0473 -1.0000 -1.0000 0542949 1581289572.90 151.5417 60.0007 32.0000 1.9795 1.9807 416.8075 417.1197 0.0470 -1.0000 -1.0000 0543012 1581289573.00 151.5417 60.0007 32.0000 1.9792 1.9804 416.8440 417.1566 0.0471 -1.0000 -1.0000 0543075 1581289573.10 151.5417 60.0007 32.0000 1.9786 1.9799 416.9441 417.2568 0.0471 -1.0000 -1.0000 0543152 1581289573.20 151.5403 60.0007 32.0000 1.9790 1.9802 416.8355 417.1496 0.0473 -1.0000 -1.0000 0543231 1581289573.30 151.5400 60.0007 32.0000 1.9784 1.9796 416.9589 417.2718 0.0471 -1.0000 -1.0000 0543293 1581289573.40 151.5400 60.0007 32.0000 1.9789 1.9801 416.8270 417.1397 0.0470 -1.0000 -1.0000 0543356 1581289573.50 151.5400 60.0007 32.0000 1.9785 1.9797 416.9439 417.2570 0.0471 -1.0000 -1.0000 0543434 1581289573.60 151.5400 60.0007 32.0000 1.9790 1.9803 416.8399 417.1523 0.0470 -1.0000 -1.0000 0543497 1581289573.70 151.5394 60.0007 32.0000 1.9785 1.9797 416.8181 417.1307 0.0471 -1.0000 -1.0000 0543559 1581289573.80 151.5300 60.0007 32.0000 1.9789 1.9801 416.8883 417.2011 0.0471 -1.0000 -1.0000 0543637 1581289573.90 151.5300 60.0007 32.0000 1.9789 1.9801 416.9521 417.2649 0.0470 -1.0000 -1.0000 0543700 1581289574.00 151.5300 60.0007 32.0000 1.9781 1.9793 416.8629 417.1763 0.0472 -1.0000 -1.0000 0543871 1581289574.10 151.5300 60.0007 32.0000 1.9787 1.9799 416.9219 417.2350 0.0471 -1.0000 -1.0000 0543934 1581289574.20 151.5300 60.0007 32.0000 1.9789 1.9801 416.8584 417.1705 0.0470 -1.0000 -1.0000 0543997 1581289574.30 151.5896 60.0007 32.0000 1.9791 1.9803 416.8707 417.1836 0.0472 -1.0000 -1.0000 0544059 1581289574.40 151.5896 60.0007 32.0000 1.9794 1.9806 416.9346 417.2489 0.0473 -1.0000 -1.0000 0544137 1581289574.50 151.5896 60.0007 32.0000 1.9792 1.9804 416.9805 417.2939 0.0471 -1.0000 -1.0000 0544621 1581289574.60 151.5896 60.0007 32.0000 1.9792 1.9804 416.9473 417.2602 0.0471 -1.0000 -1.0000 0544684 1581289574.70 151.5896 60.0007 32.0000 1.9792 1.9804 416.9526 417.2665 0.0473 -1.0000 -1.0000 0544762 1581289574.80 151.5854 60.0011 32.0000 1.9792 1.9804 416.9195 417.2339 0.0473 -1.0000 -1.0000 0544824 1581289574.90 151.5815 60.0016 32.0000 1.9794 1.9806 416.9021 417.2145 0.0470 -1.0000 -1.0000 0544887 1581289575.00 151.5815 60.0016 32.0000 1.9796 1.9808 417.0431 417.3565 0.0471 -1.0000 -1.0000 0544949 1581289575.10 151.5815 60.0016 32.0000 1.9787 1.9799 416.9646 417.2769 0.0470 -1.0000 -1.0000 0545137 1581289575.20 151.5815 60.0016 32.0000 1.9787 1.9799 416.9651 417.2787 0.0472 -1.0000 -1.0000 0545199 1581289575.30 151.5815 60.0016 32.0000 1.9787 1.9799 416.9816 417.2945 0.0471 -1.0000 -1.0000 0545262 1581289575.40 151.4863 60.0016 32.0000 1.9788 1.9800 416.8927 417.2052 0.0470 -1.0000 -1.0000 0545324 1581289575.50 151.4863 60.0016 32.0000 1.9783 1.9795 416.8057 417.1190 0.0471 -1.0000 -1.0000 0545403 1581289575.60 151.4863 60.0016 32.0000 1.9787 1.9799 416.8859 417.1988 0.0471 -1.0000 -1.0000 0545465 1581289575.70 151.4863 60.0016 32.0000 1.9787 1.9799 416.9240 417.2385 0.0474 -1.0000 -1.0000 0545527 1581289575.80 151.4863 60.0016 32.0000 1.9787 1.9799 416.9144 417.2318 0.0478 -1.0000 -1.0000 0545606 1581289575.90 151.4863 60.0016 32.0000 1.9794 1.9806 416.9240 417.2414 0.0476 -1.0000 -1.0000 0545668 1581289576.00 151.4964 60.0016 32.0000 1.9795 1.9807 416.9614 417.2754 0.0472 -1.0000 -1.0000 0545731 1581289576.10 151.5293 60.0016 32.0000 1.9793 1.9805 416.9705 417.2849 0.0473 -1.0000 -1.0000 0545793 1581289576.20 151.5293 60.0016 32.0000 1.9784 1.9796 416.8844 417.1984 0.0472 -1.0000 -1.0000 0545856 1581289576.30 151.5293 60.0016 32.0000 1.9784 1.9796 416.8961 417.2092 0.0471 -1.0000 -1.0000 0545918 1581289576.40 151.5293 60.0016 32.0000 1.9788 1.9800 416.9044 417.2186 0.0473 -1.0000 -1.0000 0545997 1581289576.50 151.5293 60.0016 32.0000 1.9790 1.9802 416.8569 417.1706 0.0472 -1.0000 -1.0000 0546059 1581289576.60 151.4999 60.0016 32.0000 1.9789 1.9801 416.8837 417.1969 0.0471 -1.0000 -1.0000 0546684 1581289576.70 151.4999 60.0016 32.0000 1.9789 1.9802 416.8666 417.1792 0.0471 -1.0000 -1.0000 0546746 1581289576.80 151.4999 60.0016 32.0000 1.9784 1.9796 416.8611 417.1745 0.0470 -1.0000 -1.0000 0546809 1581289576.90 151.4999 60.0016 32.0000 1.9783 1.9795 416.8857 417.1983 0.0471 -1.0000 -1.0000 0546887 1581289577.00 151.4999 60.0016 32.0000 1.9788 1.9800 416.8158 417.1296 0.0472 -1.0000 -1.0000 0546949 1581289577.10 151.4999 60.0016 32.0000 1.9791 1.9803 416.8628 417.1760 0.0471 -1.0000 -1.0000 0547012 1581289577.20 151.5077 60.0016 32.0000 1.9794 1.9807 416.8726 417.1851 0.0470 -1.0000 -1.0000 0547090 1581289577.30 151.5274 60.0016 32.0000 1.9789 1.9802 416.7741 417.0869 0.0471 -1.0000 -1.0000 0547152 1581289577.40 151.5274 60.0016 32.0000 1.9788 1.9800 416.8440 417.1570 0.0472 -1.0000 -1.0000 0547215 1581289577.50 151.5274 60.0016 32.0000 1.9781 1.9794 416.9448 417.2579 0.0471 -1.0000 -1.0000 0547293 1581289577.60 151.5274 60.0016 32.0000 1.9790 1.9803 416.8992 417.2123 0.0471 -1.0000 -1.0000 0547387 1581289577.70 151.5274 60.0016 32.0000 1.9787 1.9800 416.9033 417.2168 0.0473 -1.0000 -1.0000 0547449 1581289577.80 151.5176 60.0016 32.0000 1.9788 1.9801 416.8831 417.1967 0.0471 -1.0000 -1.0000 0547527 1581289577.90 151.5176 60.0016 32.0000 1.9790 1.9802 416.8762 417.1897 0.0471 -1.0000 -1.0000 0547575 1581289578.00 151.5176 60.0016 32.0000 1.9785 1.9797 416.9149 417.2283 0.0472 -1.0000 -1.0000 0547652 1581289578.10 151.5176 60.0016 32.0000 1.9786 1.9798 416.8747 417.1891 0.0473 -1.0000 -1.0000 0547918 1581289578.20 151.5176 60.0016 32.0000 1.9785 1.9797 416.8656 417.1787 0.0471 -1.0000 -1.0000 0547981 1581289578.30 151.5361 60.0016 32.0000 1.9793 1.9805 416.8721 417.1847 0.0470 -1.0000 -1.0000 0548043 1581289578.40 151.5457 60.0016 32.0000 1.9793 1.9806 416.8808 417.1938 0.0471 -1.0000 -1.0000 0548121 1581289578.50 151.5457 60.0016 32.0000 1.9784 1.9796 416.8988 417.2109 0.0470 -1.0000 -1.0000 0548184 1581289578.60 151.5457 60.0016 32.0000 1.9793 1.9805 416.8942 417.2070 0.0471 -1.0000 -1.0000 0548418 1581289578.70 151.5457 60.0016 32.0000 1.9784 1.9797 416.9507 417.2635 0.0471 -1.0000 -1.0000 0548496 1581289578.80 151.5457 60.0016 32.0000 1.9786 1.9798 416.8128 417.1259 0.0471 -1.0000 -1.0000 0548559 1581289578.90 151.5182 60.0016 32.0000 1.9793 1.9806 416.8668 417.1795 0.0471 -1.0000 -1.0000 0548621 1581289579.00 151.5182 60.0016 32.0000 1.9788 1.9801 416.9365 417.2504 0.0473 -1.0000 -1.0000 0548684 1581289579.10 151.5182 60.0016 32.0000 1.9786 1.9798 416.9345 417.2485 0.0472 -1.0000 -1.0000 0548746 1581289579.20 151.5182 60.0016 32.0000 1.9787 1.9799 416.8978 417.2105 0.0471 -1.0000 -1.0000 0548887 1581289579.30 151.5182 60.0016 32.0000 1.9785 1.9797 416.9404 417.2532 0.0471 -1.0000 -1.0000 0548949 1581289579.40 151.5100 60.0016 32.0000 1.9790 1.9802 416.7804 417.0934 0.0472 -1.0000 -1.0000 0549012 1581289579.50 151.5100 60.0016 32.0000 1.9790 1.9802 416.8732 417.1867 0.0472 -1.0000 -1.0000 0549090 1581289579.60 151.5100 60.0016 32.0000 1.9791 1.9804 416.8808 417.1932 0.0470 -1.0000 -1.0000 0549152 1581289579.70 151.5100 60.0016 32.0000 1.9789 1.9801 416.8818 417.1944 0.0470 -1.0000 -1.0000 0549387 1581289579.80 151.5100 60.0016 32.0000 1.9788 1.9800 416.8619 417.1744 0.0471 -1.0000 -1.0000 0549465 1581289579.90 151.5113 60.0015 32.0000 1.9786 1.9798 416.8729 417.1852 0.0470 -1.0000 -1.0000 0549527 1581289580.00 151.5143 60.0013 32.0000 1.9789 1.9801 416.8786 417.1920 0.0472 -1.0000 -1.0000 0549590 1581289580.10 151.5143 60.0013 32.0000 1.9785 1.9797 416.8607 417.1743 0.0472 -1.0000 -1.0000 0549652 1581289580.20 151.5143 60.0013 32.0000 1.9789 1.9801 416.8877 417.2006 0.0470 -1.0000 -1.0000 0549887 1581289580.30 151.5143 60.0013 32.0000 1.9788 1.9800 416.8156 417.1283 0.0470 -1.0000 -1.0000 0549949 1581289580.40 151.5143 60.0013 32.0000 1.9783 1.9796 416.8400 417.1533 0.0473 -1.0000 -1.0000 0550027 1581289580.50 151.5343 60.0013 32.0000 1.9788 1.9800 417.0251 417.3372 0.0469 -1.0000 -1.0000 0550090 1581289580.60 151.5343 60.0013 32.0000 1.9792 1.9805 416.8592 417.1720 0.0471 -1.0000 -1.0000 0550152 1581289580.70 151.5343 60.0013 32.0000 1.9785 1.9798 416.8639 417.1768 0.0471 -1.0000 -1.0000 0550652 1581289580.80 151.5343 60.0013 32.0000 1.9787 1.9799 416.9128 417.2255 0.0471 -1.0000 -1.0000 0550715 1581289580.90 151.5343 60.0013 32.0000 1.9793 1.9805 416.9004 417.2129 0.0470 -1.0000 -1.0000 0550777 1581289581.00 151.5016 60.0013 32.0000 1.9784 1.9797 416.8850 417.1977 0.0471 -1.0000 -1.0000 0550840 1581289581.10 151.4958 60.0013 32.0000 1.9787 1.9799 416.8522 417.1654 0.0472 -1.0000 -1.0000 0550918 1581289581.20 151.4958 60.0013 32.0000 1.9786 1.9798 416.9024 417.2157 0.0471 -1.0000 -1.0000 0551152 1581289581.30 151.4958 60.0013 32.0000 1.9787 1.9799 416.8913 417.2043 0.0471 -1.0000 -1.0000 0551215 1581289581.40 151.4958 60.0013 32.0000 1.9790 1.9803 417.0095 417.3219 0.0470 -1.0000 -1.0000 0551277 1581289581.50 151.4977 60.0013 32.0000 1.9777 1.9790 416.8710 417.1823 0.0469 -1.0000 -1.0000 0551356 1581289581.60 151.5143 60.0013 32.0000 1.9786 1.9798 416.9153 417.2278 0.0471 -1.0000 -1.0000 0551418 1581289581.70 151.5143 60.0013 32.0000 1.9783 1.9795 416.9379 417.2508 0.0471 -1.0000 -1.0000 0551668 1581289581.80 151.5143 60.0013 32.0000 1.9793 1.9805 416.9235 417.2356 0.0470 -1.0000 -1.0000 0551731 1581289581.90 151.5143 60.0013 32.0000 1.9791 1.9803 416.9144 417.2271 0.0471 -1.0000 -1.0000 0551793 1581289582.00 151.5143 60.0013 32.0000 1.9783 1.9795 416.9444 417.2567 0.0470 -1.0000 -1.0000 0551856 1581289582.10 151.5489 60.0013 32.0000 1.9791 1.9803 416.9938 417.3061 0.0470 -1.0000 -1.0000 0551934 1581289582.20 151.5489 60.0013 32.0000 1.9788 1.9800 416.9398 417.2529 0.0471 -1.0000 -1.0000 0552121 1581289582.30 151.5489 60.0013 32.0000 1.9790 1.9803 416.9378 417.2521 0.0472 -1.0000 -1.0000 0552184 1581289582.40 151.5489 60.0013 32.0000 1.9788 1.9801 416.9540 417.2673 0.0471 -1.0000 -1.0000 0552262 1581289582.50 151.5489 60.0013 32.0000 1.9789 1.9801 416.9244 417.2376 0.0471 -1.0000 -1.0000 0552324 1581289582.60 151.5489 60.0013 32.0000 1.9786 1.9798 416.9205 417.2332 0.0471 -1.0000 -1.0000 0552387 1581289582.70 151.4628 60.0013 32.0000 1.9783 1.9795 416.8899 417.2026 0.0470 -1.0000 -1.0000 0552684 1581289582.80 151.4628 60.0013 32.0000 1.9793 1.9805 416.8497 417.1615 0.0469 -1.0000 -1.0000 0552746 1581289582.90 151.4628 60.0013 32.0000 1.9785 1.9797 416.8385 417.1509 0.0470 -1.0000 -1.0000 0552824 1581289583.00 151.4628 60.0013 32.0000 1.9783 1.9795 416.9473 417.2593 0.0470 -1.0000 -1.0000 0552887 1581289583.10 151.4628 60.0013 32.0000 1.9784 1.9796 416.9473 417.2601 0.0471 -1.0000 -1.0000 0552949 1581289583.20 151.5084 60.0013 32.0000 1.9781 1.9793 416.9168 417.2301 0.0472 -1.0000 -1.0000 0553027 1581289583.30 151.5152 60.0013 32.0000 1.9787 1.9799 416.8999 417.2131 0.0471 -1.0000 -1.0000 0553152 1581289583.40 151.5152 60.0013 32.0000 1.9785 1.9797 416.9034 417.2166 0.0471 -1.0000 -1.0000 0553215 1581289583.50 151.5152 60.0013 32.0000 1.9792 1.9804 416.8897 417.2027 0.0471 -1.0000 -1.0000 0553293 1581289583.60 151.5152 60.0013 32.0000 1.9783 1.9795 416.8147 417.1278 0.0471 -1.0000 -1.0000 0553356 1581289583.70 151.5152 60.0013 32.0000 1.9783 1.9795 416.9239 417.2364 0.0470 -1.0000 -1.0000 0553403 1581289583.80 151.4590 60.0013 32.0000 1.9785 1.9797 416.9412 417.2532 0.0470 -1.0000 -1.0000 0553497 1581289583.90 151.4590 60.0013 32.0000 1.9777 1.9789 416.8808 417.1940 0.0472 -1.0000 -1.0000 0553559 1581289584.00 151.4590 60.0013 32.0000 1.9784 1.9796 416.8824 417.1948 0.0470 -1.0000 -1.0000 0553621 1581289584.10 151.4590 60.0013 32.0000 1.9791 1.9804 416.8419 417.1542 0.0470 -1.0000 -1.0000 0553684 1581289584.20 151.4590 60.0013 32.0000 1.9787 1.9799 416.8320 417.1451 0.0471 -1.0000 -1.0000 0553762 1581289584.30 151.4774 60.0013 32.0000 1.9786 1.9799 416.8508 417.1630 0.0470 -1.0000 -1.0000 0554152 1581289584.40 151.4794 60.0013 32.0000 1.9779 1.9792 416.7991 417.1111 0.0470 -1.0000 -1.0000 0554215 1581289584.50 151.4794 60.0013 32.0000 1.9786 1.9798 416.8170 417.1297 0.0471 -1.0000 -1.0000 0554277 1581289584.60 151.4794 60.0013 32.0000 1.9785 1.9797 416.8850 417.1974 0.0471 -1.0000 -1.0000 0554340 1581289584.70 151.4794 60.0013 32.0000 1.9789 1.9802 416.8319 417.1445 0.0470 -1.0000 -1.0000 0554418 1581289584.80 151.4773 60.0013 32.0000 1.9789 1.9801 416.8216 417.1339 0.0470 -1.0000 -1.0000 0554481 1581289584.90 151.4612 60.0010 32.0000 1.9786 1.9799 416.8339 417.1463 0.0471 -1.0000 -1.0000 0554559 1581289585.00 151.4612 60.0010 32.0000 1.9785 1.9797 416.8809 417.1938 0.0471 -1.0000 -1.0000 0554621 1581289585.10 151.4612 60.0010 32.0000 1.9779 1.9791 416.8973 417.2106 0.0471 -1.0000 -1.0000 0554684 1581289585.20 151.4612 60.0010 32.0000 1.9784 1.9796 416.8437 417.1562 0.0471 -1.0000 -1.0000 0554762 1581289585.30 151.4612 60.0010 32.0000 1.9781 1.9793 416.8397 417.1530 0.0472 -1.0000 -1.0000 0554934 1581289585.40 151.4640 60.0010 32.0000 1.9785 1.9797 416.8939 417.2099 0.0475 -1.0000 -1.0000 0554996 1581289585.50 151.4640 60.0010 32.0000 1.9779 1.9791 416.8474 417.1619 0.0473 -1.0000 -1.0000 0555074 1581289585.60 151.4640 60.0010 32.0000 1.9783 1.9795 416.8218 417.1354 0.0472 -1.0000 -1.0000 0555137 1581289585.70 151.4640 60.0010 32.0000 1.9784 1.9796 416.8498 417.1624 0.0470 -1.0000 -1.0000 0555199 1581289585.80 151.4640 60.0010 32.0000 1.9784 1.9796 416.8356 417.1477 0.0470 -1.0000 -1.0000 0555387 1581289585.90 151.4640 60.0010 32.0000 1.9784 1.9796 416.8853 417.1979 0.0471 -1.0000 -1.0000 0555449 1581289586.00 151.5231 60.0010 32.0000 1.9785 1.9797 416.8555 417.1677 0.0470 -1.0000 -1.0000 0555512 1581289586.10 151.5231 60.0010 32.0000 1.9789 1.9801 416.8059 417.1182 0.0471 -1.0000 -1.0000 0555590 1581289586.20 151.5231 60.0010 32.0000 1.9792 1.9804 416.8983 417.2105 0.0469 -1.0000 -1.0000 0555652 1581289586.30 151.5231 60.0010 32.0000 1.9783 1.9795 416.7980 417.1102 0.0470 -1.0000 -1.0000 0556840 1581289586.40 151.5231 60.0010 32.0000 1.9788 1.9800 416.8712 417.1839 0.0470 -1.0000 -1.0000 0556918 1581289586.50 151.4781 60.0010 32.0000 1.9785 1.9797 416.9072 417.2188 0.0469 -1.0000 -1.0000 0556981 1581289586.60 151.4781 60.0010 32.0000 1.9785 1.9797 416.8628 417.1751 0.0471 -1.0000 -1.0000 0557043 1581289586.70 151.4781 60.0010 32.0000 1.9781 1.9793 416.8522 417.1661 0.0472 -1.0000 -1.0000 0557106 1581289586.80 151.4781 60.0010 32.0000 1.9788 1.9800 416.8524 417.1652 0.0470 -1.0000 -1.0000 0557168 1581289586.90 151.4781 60.0010 32.0000 1.9788 1.9800 416.8298 417.1427 0.0471 -1.0000 -1.0000 0557246 1581289587.00 151.4961 60.0010 32.0000 1.9786 1.9798 416.8736 417.1863 0.0470 -1.0000 -1.0000 0557309 1581289587.10 151.5058 60.0010 32.0000 1.9791 1.9803 416.8957 417.2073 0.0469 -1.0000 -1.0000 0557371 1581289587.20 151.5058 60.0010 32.0000 1.9789 1.9801 416.9193 417.2318 0.0470 -1.0000 -1.0000 0557449 1581289587.30 151.5058 60.0010 32.0000 1.9791 1.9803 416.8846 417.1956 0.0468 -1.0000 -1.0000 0557512 1581289587.40 151.5058 60.0010 32.0000 1.9782 1.9794 416.8298 417.1410 0.0469 -1.0000 -1.0000 0557574 1581289587.50 151.5058 60.0010 32.0000 1.9787 1.9799 416.7621 417.0746 0.0471 -1.0000 -1.0000 0557637 1581289587.60 151.5128 60.0010 32.0000 1.9788 1.9800 416.9183 417.2317 0.0472 -1.0000 -1.0000 0557700 1581289587.70 151.5128 60.0010 32.0000 1.9788 1.9800 416.9034 417.2166 0.0471 -1.0000 -1.0000 0557762 1581289587.80 151.5128 60.0010 32.0000 1.9785 1.9797 416.9224 417.2354 0.0471 -1.0000 -1.0000 0557840 1581289587.90 151.5128 60.0010 32.0000 1.9788 1.9800 416.8665 417.1795 0.0471 -1.0000 -1.0000 0557903 1581289588.00 151.5128 60.0010 32.0000 1.9778 1.9790 416.8523 417.1654 0.0471 -1.0000 -1.0000 0557965 1581289588.10 151.5117 60.0010 32.0000 1.9789 1.9801 416.9263 417.2390 0.0471 -1.0000 -1.0000 0558043 1581289588.20 151.4759 60.0010 32.0000 1.9784 1.9797 416.8522 417.1654 0.0472 -1.0000 -1.0000 0558106 1581289588.30 151.4759 60.0010 32.0000 1.9791 1.9804 416.8377 417.1506 0.0470 -1.0000 -1.0000 0558168 1581289588.40 151.4759 60.0010 32.0000 1.9784 1.9797 416.9268 417.2392 0.0470 -1.0000 -1.0000 0558231 1581289588.50 151.4759 60.0010 32.0000 1.9788 1.9800 416.8284 417.1411 0.0471 -1.0000 -1.0000 0558293 1581289588.60 151.4759 60.0010 32.0000 1.9788 1.9800 416.9144 417.2265 0.0469 -1.0000 -1.0000 0558356 1581289588.70 151.4753 60.0010 32.0000 1.9782 1.9795 416.9231 417.2355 0.0470 -1.0000 -1.0000 0558434 1581289588.80 151.4472 60.0010 32.0000 1.9784 1.9796 416.8218 417.1336 0.0470 -1.0000 -1.0000 0558496 1581289588.90 151.4472 60.0010 32.0000 1.9787 1.9799 416.7911 417.1031 0.0469 -1.0000 -1.0000 0559137 1581289589.00 151.4472 60.0010 32.0000 1.9787 1.9799 416.8480 417.1622 0.0473 -1.0000 -1.0000 0559200 1581289589.10 151.4472 60.0010 32.0000 1.9781 1.9794 416.7986 417.1123 0.0472 -1.0000 -1.0000 0559262 1581289589.20 151.4472 60.0010 32.0000 1.9785 1.9797 416.8471 417.1606 0.0472 -1.0000 -1.0000 0559340 1581289589.30 151.4637 60.0010 32.0000 1.9782 1.9794 416.7763 417.0892 0.0471 -1.0000 -1.0000 0559465 1581289589.40 151.4907 60.0010 32.0000 1.9785 1.9798 416.8540 417.1664 0.0470 -1.0000 -1.0000 0559637 1581289589.50 151.4907 60.0010 32.0000 1.9786 1.9798 416.9415 417.2546 0.0471 -1.0000 -1.0000 0559700 1581289589.60 151.4907 60.0010 32.0000 1.9785 1.9797 416.8400 417.1529 0.0471 -1.0000 -1.0000 0559762 1581289589.70 151.4907 60.0010 32.0000 1.9787 1.9799 416.8752 417.1870 0.0469 -1.0000 -1.0000 0559824 1581289589.80 151.4907 60.0010 32.0000 1.9789 1.9801 416.8433 417.1562 0.0471 -1.0000 -1.0000 0559918 1581289589.90 151.4597 60.0013 32.0000 1.9790 1.9802 416.8236 417.1362 0.0470 -1.0000 -1.0000 0559981 1581289590.00 151.4597 60.0013 32.0000 1.9781 1.9793 416.8016 417.1128 0.0469 -1.0000 -1.0000 0600043 1581289590.10 151.4597 60.0013 32.0000 1.9782 1.9794 416.9403 417.2529 0.0471 -1.0000 -1.0000 0600121 1581289590.20 151.4597 60.0013 32.0000 1.9783 1.9795 416.8331 417.1454 0.0470 -1.0000 -1.0000 0600184 1581289590.30 151.4597 60.0013 32.0000 1.9788 1.9800 416.8997 417.2117 0.0469 -1.0000 -1.0000 0600246 1581289590.40 151.5162 60.0013 32.0000 1.9786 1.9799 416.9260 417.2384 0.0470 -1.0000 -1.0000 0600324 1581289590.50 151.5162 60.0013 32.0000 1.9787 1.9799 416.8347 417.1477 0.0471 -1.0000 -1.0000 0600387 1581289590.60 151.5162 60.0013 32.0000 1.9784 1.9796 416.8272 417.1398 0.0470 -1.0000 -1.0000 0600449 1581289590.70 151.4706 60.0013 32.0000 1.9784 1.9796 416.8806 417.1927 0.0470 -1.0000 -1.0000 0600512 1581289590.80 151.4520 60.0013 32.0000 1.9792 1.9804 416.8744 417.1872 0.0470 -1.0000 -1.0000 0600574 1581289590.90 151.4520 60.0013 32.0000 1.9786 1.9799 416.8683 417.1805 0.0470 -1.0000 -1.0000 0600652 1581289591.00 151.4520 60.0013 32.0000 1.9778 1.9791 416.8267 417.1389 0.0471 -1.0000 -1.0000 0600715 1581289591.10 151.4520 60.0013 32.0000 1.9781 1.9793 416.8359 417.1488 0.0470 -1.0000 -1.0000 0600777 1581289591.20 151.4520 60.0013 32.0000 1.9788 1.9800 416.8469 417.1582 0.0469 -1.0000 -1.0000 0600856 1581289591.30 151.4520 60.0013 32.0000 1.9787 1.9799 416.8450 417.1575 0.0470 -1.0000 -1.0000 0600918 1581289591.40 151.4520 60.0013 32.0000 1.9790 1.9802 416.8186 417.1304 0.0470 -1.0000 -1.0000 0601652 1581289591.50 151.4609 60.0013 32.0000 1.9786 1.9798 416.8787 417.1927 0.0473 -1.0000 -1.0000 0601731 1581289591.60 151.4609 60.0013 32.0000 1.9785 1.9797 416.7842 417.0977 0.0472 -1.0000 -1.0000 0601793 1581289591.70 151.4609 60.0013 32.0000 1.9776 1.9788 416.8654 417.1791 0.0472 -1.0000 -1.0000 0601856 1581289591.80 151.4609 60.0013 32.0000 1.9792 1.9804 416.8819 417.1940 0.0469 -1.0000 -1.0000 0601934 1581289591.90 151.4609 60.0013 32.0000 1.9791 1.9803 416.8607 417.1710 0.0468 -1.0000 -1.0000 0601996 1581289592.00 151.4609 60.0013 32.0000 1.9798 1.9810 416.8516 417.1633 0.0469 -1.0000 -1.0000 0602059 1581289592.10 151.4618 60.0013 32.0000 1.9781 1.9794 416.8097 417.1217 0.0470 -1.0000 -1.0000 0602137 1581289592.20 151.4618 60.0013 32.0000 1.9779 1.9791 416.7956 417.1066 0.0469 -1.0000 -1.0000 0602199 1581289592.30 151.4618 60.0013 32.0000 1.9779 1.9791 416.7457 417.0581 0.0470 -1.0000 -1.0000 0602262 1581289592.40 151.4618 60.0013 32.0000 1.9790 1.9802 416.8234 417.1349 0.0468 -1.0000 -1.0000 0602340 1581289592.50 151.4618 60.0013 32.0000 1.9790 1.9802 416.8163 417.1287 0.0470 -1.0000 -1.0000 0602403 1581289592.60 151.4618 60.0013 32.0000 1.9782 1.9794 416.8292 417.1418 0.0470 -1.0000 -1.0000 0602465 1581289592.70 151.4732 60.0013 32.0000 1.9785 1.9797 416.8482 417.1607 0.0470 -1.0000 -1.0000 0602527 1581289592.80 151.4732 60.0013 32.0000 1.9785 1.9797 416.8613 417.1738 0.0470 -1.0000 -1.0000 0602590 1581289592.90 151.4732 60.0013 32.0000 1.9778 1.9790 416.8408 417.1531 0.0470 -1.0000 -1.0000 0602668 1581289593.00 151.4732 60.0013 32.0000 1.9783 1.9795 416.8597 417.1713 0.0468 -1.0000 -1.0000 0602903 1581289593.10 151.4732 60.0013 32.0000 1.9789 1.9801 416.8280 417.1398 0.0470 -1.0000 -1.0000 0602965 1581289593.20 151.4945 60.0013 32.0000 1.9783 1.9795 416.8571 417.1691 0.0469 -1.0000 -1.0000 0603027 1581289593.30 151.4976 60.0013 32.0000 1.9782 1.9794 416.8677 417.1790 0.0468 -1.0000 -1.0000 0603090 1581289593.40 151.4976 60.0013 32.0000 1.9784 1.9797 416.8034 417.1154 0.0469 -1.0000 -1.0000 0603152 1581289593.50 151.4976 60.0013 32.0000 1.9784 1.9796 416.7900 417.1014 0.0469 -1.0000 -1.0000 0603387 1581289593.60 151.4976 60.0013 32.0000 1.9784 1.9796 416.8317 417.1444 0.0471 -1.0000 -1.0000 0603449 1581289593.70 151.4976 60.0013 32.0000 1.9786 1.9798 416.8781 417.1902 0.0469 -1.0000 -1.0000 0603512 1581289593.80 151.4909 60.0013 32.0000 1.9781 1.9793 416.8562 417.1675 0.0469 -1.0000 -1.0000 0603590 1581289593.90 151.4909 60.0013 32.0000 1.9784 1.9796 416.8858 417.1980 0.0470 -1.0000 -1.0000 0603652 1581289594.00 151.4909 60.0013 32.0000 1.9785 1.9797 416.8384 417.1501 0.0469 -1.0000 -1.0000 0603887 1581289594.10 151.4909 60.0013 32.0000 1.9790 1.9802 416.8922 417.2047 0.0471 -1.0000 -1.0000 0603965 1581289594.20 151.4909 60.0013 32.0000 1.9787 1.9799 416.8517 417.1630 0.0468 -1.0000 -1.0000 0604027 1581289594.30 151.4875 60.0013 32.0000 1.9791 1.9804 416.8944 417.2060 0.0469 -1.0000 -1.0000 0604090 1581289594.40 151.4683 60.0013 32.0000 1.9783 1.9796 416.8369 417.1484 0.0469 -1.0000 -1.0000 0604152 1581289594.50 151.4683 60.0013 32.0000 1.9789 1.9801 416.8492 417.1608 0.0469 -1.0000 -1.0000 0604887 1581289594.60 151.4683 60.0013 32.0000 1.9787 1.9799 416.8017 417.1124 0.0468 -1.0000 -1.0000 0604949 1581289594.70 151.4683 60.0013 32.0000 1.9786 1.9798 416.8682 417.1798 0.0469 -1.0000 -1.0000 0605027 1581289594.80 151.4683 60.0013 32.0000 1.9787 1.9800 416.8538 417.1660 0.0470 -1.0000 -1.0000 0605090 1581289594.90 151.4976 60.0009 32.0000 1.9794 1.9806 416.8873 417.1993 0.0469 -1.0000 -1.0000 0605152 1581289595.00 151.4976 60.0009 32.0000 1.9786 1.9798 416.8832 417.1946 0.0469 -1.0000 -1.0000 0605215 1581289595.10 151.4976 60.0009 32.0000 1.9791 1.9803 416.7971 417.1085 0.0469 -1.0000 -1.0000 0605277 1581289595.20 151.4976 60.0009 32.0000 1.9793 1.9805 416.8795 417.1922 0.0470 -1.0000 -1.0000 0605356 1581289595.30 151.4976 60.0009 32.0000 1.9781 1.9793 416.8840 417.1961 0.0470 -1.0000 -1.0000 0605418 1581289595.40 151.4993 60.0009 32.0000 1.9778 1.9791 416.8437 417.1550 0.0469 -1.0000 -1.0000 0605481 1581289595.50 151.5007 60.0009 32.0000 1.9791 1.9803 416.7486 417.0610 0.0470 -1.0000 -1.0000 0605668 1581289595.60 151.5007 60.0009 32.0000 1.9788 1.9801 416.9009 417.2132 0.0470 -1.0000 -1.0000 0605731 1581289595.70 151.5007 60.0009 32.0000 1.9790 1.9802 416.8770 417.1896 0.0471 -1.0000 -1.0000 0605793 1581289595.80 151.5007 60.0009 32.0000 1.9783 1.9795 416.8719 417.1833 0.0468 -1.0000 -1.0000 0605856 1581289595.90 151.5007 60.0009 32.0000 1.9787 1.9799 416.8375 417.1489 0.0469 -1.0000 -1.0000 0605918 1581289596.00 151.4666 60.0009 32.0000 1.9789 1.9801 416.8319 417.1441 0.0470 -1.0000 -1.0000 0606168 1581289596.10 151.4666 60.0009 32.0000 1.9791 1.9803 416.8771 417.1893 0.0470 -1.0000 -1.0000 0606246 1581289596.20 151.4666 60.0009 32.0000 1.9785 1.9797 416.8558 417.1674 0.0468 -1.0000 -1.0000 0606309 1581289596.30 151.4666 60.0009 32.0000 1.9787 1.9799 416.8848 417.1966 0.0470 -1.0000 -1.0000 0606371 1581289596.40 151.4666 60.0009 32.0000 1.9782 1.9794 416.8751 417.1862 0.0469 -1.0000 -1.0000 0606449 1581289596.50 151.4666 60.0009 32.0000 1.9787 1.9799 416.8564 417.1685 0.0470 -1.0000 -1.0000 0606512 1581289596.60 151.4666 60.0009 32.0000 1.9787 1.9799 416.8428 417.1542 0.0469 -1.0000 -1.0000 0606574 1581289596.70 151.4666 60.0009 32.0000 1.9790 1.9802 416.8424 417.1545 0.0470 -1.0000 -1.0000 0606637 1581289596.80 151.4666 60.0009 32.0000 1.9786 1.9798 416.8545 417.1663 0.0469 -1.0000 -1.0000 0606699 1581289596.90 151.4666 60.0009 32.0000 1.9782 1.9794 416.9008 417.2124 0.0469 -1.0000 -1.0000 0606777 1581289597.00 151.4630 60.0009 32.0000 1.9785 1.9797 416.8568 417.1690 0.0470 -1.0000 -1.0000 0606903 1581289597.10 151.4377 60.0009 32.0000 1.9789 1.9801 416.8319 417.1439 0.0470 -1.0000 -1.0000 0606965 1581289597.20 151.4377 60.0009 32.0000 1.9789 1.9801 416.7892 417.1006 0.0469 -1.0000 -1.0000 0607043 1581289597.30 151.4377 60.0009 32.0000 1.9776 1.9788 416.8653 417.1774 0.0470 -1.0000 -1.0000 0607106 1581289597.40 151.4377 60.0009 32.0000 1.9787 1.9799 416.8419 417.1542 0.0470 -1.0000 -1.0000 0607168 1581289597.50 151.4377 60.0009 32.0000 1.9779 1.9791 416.8608 417.1709 0.0467 -1.0000 -1.0000 0607246 1581289597.60 151.4604 60.0009 32.0000 1.9779 1.9791 416.9067 417.2181 0.0468 -1.0000 -1.0000 0607418 1581289597.70 151.4682 60.0009 32.0000 1.9782 1.9794 416.8655 417.1774 0.0470 -1.0000 -1.0000 0607481 1581289597.80 151.4682 60.0009 32.0000 1.9786 1.9798 416.8597 417.1704 0.0468 -1.0000 -1.0000 0607559 1581289597.90 151.4682 60.0009 32.0000 1.9783 1.9795 416.8297 417.1416 0.0469 -1.0000 -1.0000 0607621 1581289598.00 151.4682 60.0009 32.0000 1.9785 1.9797 416.8622 417.1745 0.0471 -1.0000 -1.0000 0607684 1581289598.10 151.4682 60.0009 32.0000 1.9785 1.9797 416.9005 417.2132 0.0470 -1.0000 -1.0000 0607949 1581289598.20 151.5094 60.0009 32.0000 1.9784 1.9796 416.8393 417.1510 0.0468 -1.0000 -1.0000 0608012 1581289598.30 151.5152 60.0009 32.0000 1.9777 1.9789 416.8661 417.1778 0.0470 -1.0000 -1.0000 0608074 1581289598.40 151.5152 60.0009 32.0000 1.9783 1.9795 416.9370 417.2486 0.0469 -1.0000 -1.0000 0608152 1581289598.50 151.5152 60.0009 32.0000 1.9792 1.9804 416.8810 417.1919 0.0468 -1.0000 -1.0000 0608215 1581289598.60 151.5152 60.0009 32.0000 1.9791 1.9804 416.7856 417.0975 0.0470 -1.0000 -1.0000 0608434 1581289598.70 151.5140 60.0009 32.0000 1.9786 1.9798 416.9199 417.2314 0.0468 -1.0000 -1.0000 0608512 1581289598.80 151.4974 60.0009 32.0000 1.9789 1.9801 416.8295 417.1409 0.0470 -1.0000 -1.0000 0608574 1581289598.90 151.4974 60.0009 32.0000 1.9784 1.9796 416.8016 417.1138 0.0470 -1.0000 -1.0000 0608637 1581289599.00 151.4974 60.0009 32.0000 1.9784 1.9797 416.8461 417.1587 0.0470 -1.0000 -1.0000 0608700 1581289599.10 151.4974 60.0009 32.0000 1.9780 1.9792 416.8567 417.1683 0.0469 -1.0000 -1.0000 0608887 1581289599.20 151.4974 60.0009 32.0000 1.9792 1.9804 416.8719 417.1831 0.0468 -1.0000 -1.0000 0608965 1581289599.30 151.5252 60.0009 32.0000 1.9787 1.9799 416.8928 417.2041 0.0469 -1.0000 -1.0000 0609027 1581289599.40 151.5252 60.0009 32.0000 1.9782 1.9795 416.8214 417.1333 0.0469 -1.0000 -1.0000 0609090 1581289599.50 151.5252 60.0009 32.0000 1.9783 1.9796 416.8763 417.1880 0.0469 -1.0000 -1.0000 0609168 1581289599.60 151.5252 60.0009 32.0000 1.9790 1.9802 416.8577 417.1689 0.0468 -1.0000 -1.0000 0609434 1581289599.70 151.5252 60.0009 32.0000 1.9788 1.9800 416.8901 417.2015 0.0469 -1.0000 -1.0000 0609496 1581289599.80 151.5216 60.0009 32.0000 1.9778 1.9791 416.8743 417.1854 0.0469 -1.0000 -1.0000 0609574 1581289599.90 151.5065 60.0010 32.0000 1.9785 1.9797 416.9187 417.2303 0.0468 -1.0000 -1.0000 0609637 1581289600.00 151.5065 60.0010 32.0000 1.9780 1.9792 416.9046 417.2157 0.0469 -1.0000 -1.0000 0609700 1581289600.10 151.5065 60.0010 32.0000 1.9781 1.9793 416.7932 417.1051 0.0470 -1.0000 -1.0000 0609934 1581289600.20 151.5065 60.0010 32.0000 1.9787 1.9799 416.8236 417.1357 0.0469 -1.0000 -1.0000 0610012 1581289600.30 151.5065 60.0010 32.0000 1.9785 1.9798 416.8413 417.1531 0.0469 -1.0000 -1.0000 0610059 1581289600.40 151.5052 60.0010 32.0000 1.9786 1.9798 416.8886 417.2002 0.0469 -1.0000 -1.0000 0610137 1581289600.50 151.5052 60.0010 32.0000 1.9778 1.9791 416.8601 417.1718 0.0469 -1.0000 -1.0000 0610200 1581289600.60 151.5052 60.0010 32.0000 1.9784 1.9797 416.8156 417.1279 0.0470 -1.0000 -1.0000 0610637 1581289600.70 151.5052 60.0010 32.0000 1.9780 1.9793 416.7890 417.1011 0.0470 -1.0000 -1.0000 0610715 1581289600.80 151.5052 60.0010 32.0000 1.9786 1.9799 416.9143 417.2254 0.0468 -1.0000 -1.0000 0610777 1581289600.90 151.5052 60.0010 32.0000 1.9793 1.9805 416.8217 417.1325 0.0468 -1.0000 -1.0000 0610856 1581289601.00 151.4476 60.0010 32.0000 1.9780 1.9792 416.8049 417.1158 0.0468 -1.0000 -1.0000 0610918 1581289601.10 151.4476 60.0010 32.0000 1.9783 1.9795 416.8400 417.1512 0.0468 -1.0000 -1.0000 0610981 1581289601.20 151.4476 60.0010 32.0000 1.9785 1.9798 416.8729 417.1833 0.0467 -1.0000 -1.0000 0611184 1581289601.30 151.4476 60.0010 32.0000 1.9789 1.9802 416.8372 417.1483 0.0469 -1.0000 -1.0000 0611246 1581289601.40 151.4476 60.0010 32.0000 1.9786 1.9798 416.7679 417.0789 0.0469 -1.0000 -1.0000 0611309 1581289601.50 151.5584 60.0010 32.0000 1.9786 1.9798 416.8264 417.1380 0.0469 -1.0000 -1.0000 0611387 1581289601.60 151.5584 60.0010 32.0000 1.9787 1.9800 416.8561 417.1686 0.0470 -1.0000 -1.0000 0611449 1581289601.70 151.5584 60.0010 32.0000 1.9796 1.9808 416.7960 417.1079 0.0470 -1.0000 -1.0000 0611684 1581289601.80 151.5584 60.0010 32.0000 1.9791 1.9804 416.8503 417.1624 0.0469 -1.0000 -1.0000 0611762 1581289601.90 151.5584 60.0010 32.0000 1.9794 1.9806 416.8498 417.1613 0.0469 -1.0000 -1.0000 0611824 1581289602.00 151.5306 60.0010 32.0000 1.9781 1.9794 416.8541 417.1656 0.0469 -1.0000 -1.0000 0611887 1581289602.10 151.5123 60.0010 32.0000 1.9788 1.9800 416.7502 417.0624 0.0470 -1.0000 -1.0000 0611949 1581289602.20 151.5123 60.0010 32.0000 1.9789 1.9801 416.8179 417.1294 0.0469 -1.0000 -1.0000 0612200 1581289602.30 151.5123 60.0010 32.0000 1.9783 1.9795 416.8203 417.1318 0.0469 -1.0000 -1.0000 0612262 1581289602.40 151.5123 60.0010 32.0000 1.9778 1.9790 416.8501 417.1619 0.0469 -1.0000 -1.0000 0612340 1581289602.50 151.5123 60.0010 32.0000 1.9785 1.9797 416.8580 417.1684 0.0468 -1.0000 -1.0000 0612403 1581289602.60 151.4960 60.0010 32.0000 1.9784 1.9797 416.8188 417.1297 0.0469 -1.0000 -1.0000 0612465 1581289602.70 151.4960 60.0010 32.0000 1.9786 1.9798 416.8266 417.1376 0.0468 -1.0000 -1.0000 0612903 1581289602.80 151.4960 60.0010 32.0000 1.9784 1.9797 416.7825 417.0941 0.0470 -1.0000 -1.0000 0612965 1581289602.90 151.4960 60.0010 32.0000 1.9791 1.9803 416.7685 417.0811 0.0471 -1.0000 -1.0000 0613043 1581289603.00 151.4960 60.0010 32.0000 1.9790 1.9803 416.8525 417.1645 0.0469 -1.0000 -1.0000 0613106 1581289603.10 151.5347 60.0010 32.0000 1.9784 1.9796 416.7967 417.1089 0.0469 -1.0000 -1.0000 0613168 1581289603.20 151.5366 60.0010 32.0000 1.9783 1.9796 416.8122 417.1229 0.0468 -1.0000 -1.0000 0613418 1581289603.30 151.5366 60.0010 32.0000 1.9792 1.9804 416.8516 417.1634 0.0470 -1.0000 -1.0000 0613497 1581289603.40 151.5366 60.0010 32.0000 1.9787 1.9800 416.8679 417.1800 0.0469 -1.0000 -1.0000 0613559 1581289603.50 151.5366 60.0010 32.0000 1.9787 1.9800 416.8997 417.2100 0.0468 -1.0000 -1.0000 0613621 1581289603.60 151.5366 60.0010 32.0000 1.9781 1.9793 416.8309 417.1431 0.0470 -1.0000 -1.0000 0613684 1581289603.70 151.4955 60.0010 32.0000 1.9783 1.9795 416.8635 417.1757 0.0470 -1.0000 -1.0000 0613934 1581289603.80 151.4955 60.0010 32.0000 1.9786 1.9798 416.8039 417.1143 0.0467 -1.0000 -1.0000 0613997 1581289603.90 151.4955 60.0010 32.0000 1.9787 1.9799 416.8633 417.1743 0.0468 -1.0000 -1.0000 0614059 1581289604.00 151.4955 60.0010 32.0000 1.9787 1.9799 416.8479 417.1594 0.0469 -1.0000 -1.0000 0614137 1581289604.10 151.4955 60.0010 32.0000 1.9787 1.9799 416.8301 417.1410 0.0468 -1.0000 -1.0000 0614199 1581289604.20 151.4955 60.0010 32.0000 1.9785 1.9797 416.9110 417.2220 0.0468 -1.0000 -1.0000 0614262 1581289604.30 151.4870 60.0010 32.0000 1.9791 1.9803 416.8641 417.1751 0.0468 -1.0000 -1.0000 0614324 1581289604.40 151.4870 60.0010 32.0000 1.9794 1.9806 416.8979 417.2081 0.0468 -1.0000 -1.0000 0614403 1581289604.50 151.4870 60.0010 32.0000 1.9791 1.9803 416.9029 417.2140 0.0468 -1.0000 -1.0000 0614465 1581289604.60 151.4870 60.0010 32.0000 1.9785 1.9797 416.8899 417.2012 0.0469 -1.0000 -1.0000 0614527 1581289604.70 151.4870 60.0010 32.0000 1.9778 1.9790 416.8783 417.1891 0.0468 -1.0000 -1.0000 0614606 1581289604.80 151.4941 60.0012 32.0000 1.9781 1.9793 416.8421 417.1533 0.0469 -1.0000 -1.0000 0614668 1581289604.90 151.4953 60.0013 32.0000 1.9788 1.9800 416.8527 417.1629 0.0466 -1.0000 -1.0000 0614731 1581289605.00 151.4953 60.0013 32.0000 1.9785 1.9797 416.8663 417.1777 0.0468 -1.0000 -1.0000 0614793 1581289605.10 151.4953 60.0013 32.0000 1.9784 1.9796 416.9037 417.2144 0.0468 -1.0000 -1.0000 0614856 1581289605.20 151.4953 60.0013 32.0000 1.9787 1.9799 416.9275 417.2392 0.0469 -1.0000 -1.0000 0614934 1581289605.30 151.4965 60.0013 32.0000 1.9793 1.9805 416.9325 417.2438 0.0469 -1.0000 -1.0000 0614996 1581289605.40 151.5154 60.0013 32.0000 1.9788 1.9800 416.8155 417.1279 0.0471 -1.0000 -1.0000 0615059 1581289605.50 151.5154 60.0013 32.0000 1.9789 1.9801 416.8344 417.1467 0.0470 -1.0000 -1.0000 0615137 1581289605.60 151.5154 60.0013 32.0000 1.9796 1.9808 416.7905 417.1026 0.0469 -1.0000 -1.0000 0615199 1581289605.70 151.5154 60.0013 32.0000 1.9790 1.9802 416.8543 417.1656 0.0469 -1.0000 -1.0000 0615262 1581289605.80 151.5154 60.0013 32.0000 1.9792 1.9804 416.8340 417.1459 0.0470 -1.0000 -1.0000 0615497 1581289605.90 151.4892 60.0013 32.0000 1.9785 1.9797 416.8799 417.1909 0.0468 -1.0000 -1.0000 0615559 1581289606.00 151.4892 60.0013 32.0000 1.9786 1.9798 416.8621 417.1728 0.0468 -1.0000 -1.0000 0615621 1581289606.10 151.4892 60.0013 32.0000 1.9791 1.9804 416.8668 417.1779 0.0468 -1.0000 -1.0000 0615700 1581289606.20 151.4892 60.0013 32.0000 1.9786 1.9798 416.8540 417.1642 0.0467 -1.0000 -1.0000 0615762 1581289606.30 151.4892 60.0013 32.0000 1.9782 1.9795 416.7854 417.0950 0.0467 -1.0000 -1.0000 0615934 1581289606.40 151.5062 60.0013 32.0000 1.9784 1.9796 416.7901 417.1010 0.0468 -1.0000 -1.0000 0616012 1581289606.50 151.5175 60.0013 32.0000 1.9785 1.9797 416.8617 417.1740 0.0470 -1.0000 -1.0000 0616074 1581289606.60 151.5175 60.0013 32.0000 1.9787 1.9799 416.8361 417.1467 0.0467 -1.0000 -1.0000 0616137 1581289606.70 151.5175 60.0013 32.0000 1.9788 1.9800 416.8182 417.1292 0.0469 -1.0000 -1.0000 0616215 1581289606.80 151.5175 60.0013 32.0000 1.9786 1.9798 416.8491 417.1598 0.0468 -1.0000 -1.0000 0616637 1581289606.90 151.5153 60.0013 32.0000 1.9788 1.9800 416.8256 417.1369 0.0469 -1.0000 -1.0000 0616715 1581289607.00 151.4621 60.0013 32.0000 1.9792 1.9804 416.8486 417.1600 0.0469 -1.0000 -1.0000 0616777 1581289607.10 151.4621 60.0013 32.0000 1.9782 1.9794 416.7900 417.1004 0.0467 -1.0000 -1.0000 0616840 1581289607.20 151.4621 60.0013 32.0000 1.9779 1.9791 416.8791 417.1897 0.0468 -1.0000 -1.0000 0616918 1581289607.30 151.4621 60.0013 32.0000 1.9784 1.9796 416.8027 417.1134 0.0468 -1.0000 -1.0000 0617137 1581289607.40 151.4621 60.0013 32.0000 1.9788 1.9800 416.8325 417.1433 0.0468 -1.0000 -1.0000 0617200 1581289607.50 151.4922 60.0013 32.0000 1.9786 1.9798 416.8393 417.1505 0.0469 -1.0000 -1.0000 0617277 1581289607.60 151.4922 60.0013 32.0000 1.9783 1.9795 416.8652 417.1760 0.0467 -1.0000 -1.0000 0617340 1581289607.70 151.4922 60.0013 32.0000 1.9780 1.9792 416.7880 417.0986 0.0467 -1.0000 -1.0000 0617403 1581289607.80 151.4922 60.0013 32.0000 1.9783 1.9795 416.9323 417.2418 0.0466 -1.0000 -1.0000 0617668 1581289607.90 151.4922 60.0013 32.0000 1.9784 1.9797 416.8465 417.1566 0.0467 -1.0000 -1.0000 0617731 1581289608.00 151.4922 60.0013 32.0000 1.9788 1.9800 416.8281 417.1385 0.0467 -1.0000 -1.0000 0617793 1581289608.10 151.4798 60.0013 32.0000 1.9783 1.9795 416.8685 417.1799 0.0469 -1.0000 -1.0000 0617871 1581289608.20 151.4798 60.0013 32.0000 1.9790 1.9803 416.8585 417.1696 0.0468 -1.0000 -1.0000 0617934 1581289608.30 151.4798 60.0013 32.0000 1.9777 1.9789 416.8180 417.1283 0.0467 -1.0000 -1.0000 0617996 1581289608.40 151.4798 60.0013 32.0000 1.9781 1.9793 416.8129 417.1237 0.0467 -1.0000 -1.0000 0618184 1581289608.50 151.4798 60.0013 32.0000 1.9787 1.9799 416.8160 417.1258 0.0467 -1.0000 -1.0000 0618246 1581289608.60 151.5286 60.0013 32.0000 1.9782 1.9795 416.8256 417.1359 0.0467 -1.0000 -1.0000 0618309 1581289608.70 151.5286 60.0013 32.0000 1.9784 1.9796 416.8353 417.1466 0.0468 -1.0000 -1.0000 0618387 1581289608.80 151.5286 60.0013 32.0000 1.9789 1.9801 416.7953 417.1056 0.0467 -1.0000 -1.0000 0618449 1581289608.90 151.5286 60.0013 32.0000 1.9784 1.9796 416.9046 417.2158 0.0469 -1.0000 -1.0000 0618684 1581289609.00 151.5286 60.0013 32.0000 1.9790 1.9802 416.8352 417.1462 0.0468 -1.0000 -1.0000 0618746 1581289609.10 151.5372 60.0013 32.0000 1.9790 1.9803 416.8218 417.1329 0.0468 -1.0000 -1.0000 0618809 1581289609.20 151.5458 60.0013 32.0000 1.9785 1.9797 416.8277 417.1383 0.0468 -1.0000 -1.0000 0618887 1581289609.30 151.5458 60.0013 32.0000 1.9787 1.9799 416.8559 417.1667 0.0468 -1.0000 -1.0000 0618949 1581289609.40 151.5458 60.0013 32.0000 1.9785 1.9797 416.8292 417.1402 0.0468 -1.0000 -1.0000 0619387 1581289609.50 151.5458 60.0013 32.0000 1.9787 1.9800 416.8704 417.1804 0.0466 -1.0000 -1.0000 0619449 1581289609.60 151.5458 60.0013 32.0000 1.9788 1.9801 416.9537 417.2644 0.0468 -1.0000 -1.0000 0619512 1581289609.70 151.4765 60.0018 32.0000 1.9784 1.9797 416.9050 417.2152 0.0466 -1.0000 -1.0000 0619574 1581289609.80 151.4765 60.0018 32.0000 1.9777 1.9790 416.8515 417.1629 0.0470 -1.0000 -1.0000 0619652 1581289609.90 151.4765 60.0018 32.0000 1.9784 1.9796 416.8158 417.1265 0.0467 -1.0000 -1.0000 0619934 1581289610.00 151.4765 60.0018 32.0000 1.9781 1.9793 416.7679 417.0780 0.0467 -1.0000 -1.0000 0619997 1581289610.10 151.4765 60.0018 32.0000 1.9786 1.9798 416.7560 417.0671 0.0468 -1.0000 -1.0000 0620074 1581289610.20 151.4765 60.0018 32.0000 1.9786 1.9798 416.8969 417.2073 0.0467 -1.0000 -1.0000 0620137 1581289610.30 151.5458 60.0018 32.0000 1.9785 1.9798 416.8138 417.1249 0.0469 -1.0000 -1.0000 0620200 1581289610.40 151.5458 60.0018 32.0000 1.9785 1.9798 416.9168 417.2285 0.0469 -1.0000 -1.0000 0620403 1581289610.50 151.5458 60.0018 32.0000 1.9787 1.9800 416.8488 417.1588 0.0467 -1.0000 -1.0000 0620465 1581289610.60 151.5458 60.0018 32.0000 1.9789 1.9801 416.8750 417.1855 0.0467 -1.0000 -1.0000 0620527 1581289610.70 151.5458 60.0018 32.0000 1.9792 1.9804 416.8784 417.1882 0.0466 -1.0000 -1.0000 0620606 1581289610.80 151.5458 60.0018 32.0000 1.9783 1.9795 416.8043 417.1147 0.0467 -1.0000 -1.0000 0620668 1581289610.90 151.5130 60.0018 32.0000 1.9793 1.9805 416.8346 417.1455 0.0469 -1.0000 -1.0000 0620903 1581289611.00 151.5130 60.0018 32.0000 1.9785 1.9797 416.9101 417.2209 0.0468 -1.0000 -1.0000 0620965 1581289611.10 151.5130 60.0018 32.0000 1.9780 1.9793 416.9093 417.2200 0.0468 -1.0000 -1.0000 0621027 1581289611.20 151.5130 60.0018 32.0000 1.9791 1.9804 416.8161 417.1270 0.0468 -1.0000 -1.0000 0621106 1581289611.30 151.5130 60.0018 32.0000 1.9788 1.9800 416.7920 417.1027 0.0468 -1.0000 -1.0000 0621168 1581289611.40 151.4785 60.0018 32.0000 1.9778 1.9790 416.8580 417.1695 0.0468 -1.0000 -1.0000 0621387 1581289611.50 151.4785 60.0018 32.0000 1.9783 1.9795 416.8216 417.1324 0.0468 -1.0000 -1.0000 0621465 1581289611.60 151.4785 60.0018 32.0000 1.9790 1.9802 416.7940 417.1055 0.0469 -1.0000 -1.0000 0621527 1581289611.70 151.4785 60.0018 32.0000 1.9780 1.9792 416.8689 417.1796 0.0467 -1.0000 -1.0000 0621590 1581289611.80 151.4785 60.0018 32.0000 1.9783 1.9795 416.8576 417.1673 0.0466 -1.0000 -1.0000 0621668 1581289611.90 151.4879 60.0018 32.0000 1.9787 1.9799 416.8035 417.1135 0.0467 -1.0000 -1.0000 0621887 1581289612.00 151.4945 60.0018 32.0000 1.9787 1.9799 416.8449 417.1562 0.0469 -1.0000 -1.0000 0621949 1581289612.10 151.4945 60.0018 32.0000 1.9788 1.9800 416.8503 417.1621 0.0469 -1.0000 -1.0000 0622027 1581289612.20 151.4945 60.0018 32.0000 1.9785 1.9797 416.8615 417.1718 0.0467 -1.0000 -1.0000 0622090 1581289612.30 151.4945 60.0018 32.0000 1.9780 1.9793 416.8176 417.1278 0.0467 -1.0000 -1.0000 0622168 1581289612.40 151.4945 60.0018 32.0000 1.9782 1.9794 416.8559 417.1667 0.0468 -1.0000 -1.0000 0622231 1581289612.50 151.5189 60.0018 32.0000 1.9780 1.9793 416.8662 417.1782 0.0469 -1.0000 -1.0000 0622418 1581289612.60 151.5189 60.0018 32.0000 1.9788 1.9800 416.8594 417.1697 0.0467 -1.0000 -1.0000 0622481 1581289612.70 151.5189 60.0018 32.0000 1.9796 1.9809 416.8457 417.1564 0.0468 -1.0000 -1.0000 0622543 1581289612.80 151.5189 60.0018 32.0000 1.9786 1.9798 416.8488 417.1585 0.0467 -1.0000 -1.0000 0622606 1581289612.90 151.5189 60.0018 32.0000 1.9784 1.9796 416.8325 417.1436 0.0468 -1.0000 -1.0000 0622684 1581289613.00 151.4485 60.0018 32.0000 1.9788 1.9800 416.7850 417.0950 0.0467 -1.0000 -1.0000 0622746 1581289613.10 151.4485 60.0018 32.0000 1.9789 1.9801 416.7937 417.1053 0.0468 -1.0000 -1.0000 0622809 1581289613.20 151.4485 60.0018 32.0000 1.9786 1.9798 416.7930 417.1034 0.0467 -1.0000 -1.0000 0622887 1581289613.30 151.4485 60.0018 32.0000 1.9785 1.9797 416.8500 417.1601 0.0467 -1.0000 -1.0000 0622949 1581289613.40 151.4485 60.0018 32.0000 1.9782 1.9794 416.8393 417.1493 0.0467 -1.0000 -1.0000 0623012 1581289613.50 151.4552 60.0018 32.0000 1.9779 1.9791 416.8623 417.1729 0.0467 -1.0000 -1.0000 0623200 1581289613.60 151.4737 60.0018 32.0000 1.9789 1.9801 416.8763 417.1864 0.0467 -1.0000 -1.0000 0623262 1581289613.70 151.4737 60.0018 32.0000 1.9787 1.9799 416.8785 417.1899 0.0468 -1.0000 -1.0000 0623324 1581289613.80 151.4737 60.0018 32.0000 1.9781 1.9794 416.8039 417.1141 0.0467 -1.0000 -1.0000 0623387 1581289613.90 151.4737 60.0018 32.0000 1.9780 1.9792 416.7898 417.1001 0.0467 -1.0000 -1.0000 0623449 1581289614.00 151.4737 60.0018 32.0000 1.9784 1.9797 416.8399 417.1520 0.0469 -1.0000 -1.0000 0623684 1581289614.10 151.4663 60.0018 32.0000 1.9790 1.9802 416.8787 417.1893 0.0467 -1.0000 -1.0000 0623762 1581289614.20 151.4663 60.0018 32.0000 1.9788 1.9800 416.9302 417.2406 0.0467 -1.0000 -1.0000 0623824 1581289614.30 151.4663 60.0018 32.0000 1.9783 1.9795 416.7945 417.1049 0.0467 -1.0000 -1.0000 0623887 1581289614.40 151.4663 60.0018 32.0000 1.9778 1.9791 416.8034 417.1134 0.0466 -1.0000 -1.0000 0623949 1581289614.50 151.4663 60.0018 32.0000 1.9781 1.9793 416.8362 417.1454 0.0466 -1.0000 -1.0000 0624184 1581289614.60 151.4702 60.0014 32.0000 1.9783 1.9795 416.8383 417.1491 0.0468 -1.0000 -1.0000 0624246 1581289614.70 151.4713 60.0013 32.0000 1.9785 1.9797 416.8744 417.1850 0.0467 -1.0000 -1.0000 0624309 1581289614.80 151.4713 60.0013 32.0000 1.9793 1.9805 416.9317 417.2411 0.0465 -1.0000 -1.0000 0624371 1581289614.90 151.4713 60.0013 32.0000 1.9785 1.9797 416.8871 417.1966 0.0467 -1.0000 -1.0000 0624449 1581289615.00 151.4713 60.0013 32.0000 1.9781 1.9793 416.8309 417.1411 0.0466 -1.0000 -1.0000 0624684 1581289615.10 151.4713 60.0013 32.0000 1.9787 1.9799 416.8049 417.1150 0.0467 -1.0000 -1.0000 0624746 1581289615.20 151.4757 60.0013 32.0000 1.9786 1.9798 416.9175 417.2280 0.0467 -1.0000 -1.0000 0624809 1581289615.30 151.4757 60.0013 32.0000 1.9784 1.9797 416.8737 417.1850 0.0469 -1.0000 -1.0000 0624871 1581289615.40 151.4757 60.0013 32.0000 1.9785 1.9797 416.9525 417.2632 0.0467 -1.0000 -1.0000 0624934 1581289615.50 151.4757 60.0013 32.0000 1.9786 1.9798 416.7987 417.1096 0.0468 -1.0000 -1.0000 0625184 1581289615.60 151.4757 60.0013 32.0000 1.9785 1.9798 416.9146 417.2249 0.0466 -1.0000 -1.0000 0625246 1581289615.70 151.5349 60.0013 32.0000 1.9788 1.9801 416.9808 417.2917 0.0467 -1.0000 -1.0000 0625309 1581289615.80 151.5349 60.0013 32.0000 1.9784 1.9796 416.8834 417.1929 0.0466 -1.0000 -1.0000 0625371 1581289615.90 151.5349 60.0013 32.0000 1.9789 1.9801 416.8977 417.2076 0.0467 -1.0000 -1.0000 0625434 1581289616.00 151.5349 60.0013 32.0000 1.9784 1.9796 416.8874 417.1982 0.0468 -1.0000 -1.0000 0625746 1581289616.10 151.5349 60.0013 32.0000 1.9783 1.9796 416.8217 417.1318 0.0466 -1.0000 -1.0000 0625824 1581289616.20 151.5349 60.0013 32.0000 1.9785 1.9797 416.8441 417.1536 0.0466 -1.0000 -1.0000 0625887 1581289616.30 151.5064 60.0013 32.0000 1.9791 1.9803 416.8983 417.2083 0.0467 -1.0000 -1.0000 0625949 1581289616.40 151.5064 60.0013 32.0000 1.9788 1.9800 416.9310 417.2412 0.0467 -1.0000 -1.0000 0626027 1581289616.50 151.5064 60.0013 32.0000 1.9790 1.9802 416.9103 417.2204 0.0466 -1.0000 -1.0000 0626152 1581289616.60 151.5064 60.0013 32.0000 1.9784 1.9796 416.8953 417.2064 0.0468 -1.0000 -1.0000 0626200 1581289616.70 151.5064 60.0013 32.0000 1.9782 1.9794 416.8480 417.1578 0.0466 -1.0000 -1.0000 0626277 1581289616.80 151.5018 60.0013 32.0000 1.9787 1.9799 416.8086 417.1185 0.0467 -1.0000 -1.0000 0626340 1581289616.90 151.5018 60.0013 32.0000 1.9793 1.9805 416.8336 417.1436 0.0467 -1.0000 -1.0000 0626418 1581289617.00 151.5018 60.0013 32.0000 1.9794 1.9806 416.8432 417.1534 0.0467 -1.0000 -1.0000 0626652 1581289617.10 151.5018 60.0013 32.0000 1.9785 1.9797 416.8783 417.1893 0.0468 -1.0000 -1.0000 0626715 1581289617.20 151.5018 60.0013 32.0000 1.9789 1.9801 416.7657 417.0763 0.0467 -1.0000 -1.0000 0626793 1581289617.30 151.4973 60.0013 32.0000 1.9790 1.9803 416.9114 417.2217 0.0467 -1.0000 -1.0000 0626856 1581289617.40 151.4904 60.0013 32.0000 1.9783 1.9795 416.8651 417.1741 0.0465 -1.0000 -1.0000 0626918 1581289617.50 151.4904 60.0013 32.0000 1.9789 1.9801 416.8930 417.2035 0.0468 -1.0000 -1.0000 0627418 1581289617.60 151.4904 60.0013 32.0000 1.9779 1.9791 416.9462 417.2567 0.0467 -1.0000 -1.0000 0627481 1581289617.70 151.4904 60.0013 32.0000 1.9785 1.9797 416.8485 417.1591 0.0467 -1.0000 -1.0000 0627543 1581289617.80 151.4904 60.0013 32.0000 1.9791 1.9803 416.8295 417.1395 0.0467 -1.0000 -1.0000 0627606 1581289617.90 151.4693 60.0013 32.0000 1.9793 1.9805 416.9155 417.2259 0.0467 -1.0000 -1.0000 0627684 1581289618.00 151.4693 60.0013 32.0000 1.9788 1.9800 416.8190 417.1291 0.0467 -1.0000 -1.0000 0627903 1581289618.10 151.4693 60.0013 32.0000 1.9787 1.9799 416.8924 417.2036 0.0468 -1.0000 -1.0000 0627981 1581289618.20 151.4693 60.0013 32.0000 1.9779 1.9791 416.8615 417.1715 0.0467 -1.0000 -1.0000 0628043 1581289618.30 151.4693 60.0013 32.0000 1.9782 1.9794 416.8325 417.1425 0.0467 -1.0000 -1.0000 0628106 1581289618.40 151.4608 60.0013 32.0000 1.9789 1.9801 416.8587 417.1699 0.0469 -1.0000 -1.0000 0628184 1581289618.50 151.4597 60.0013 32.0000 1.9785 1.9798 416.8319 417.1439 0.0470 -1.0000 -1.0000 0628246 1581289618.60 151.4597 60.0013 32.0000 1.9790 1.9802 416.7604 417.0729 0.0472 -1.0000 -1.0000 0628418 1581289618.70 151.4597 60.0013 32.0000 1.9781 1.9793 416.9322 417.2491 0.0479 -1.0000 -1.0000 0628497 1581289618.80 151.4597 60.0013 32.0000 1.9780 1.9793 416.8021 417.1212 0.0480 -1.0000 -1.0000 0628559 1581289618.90 151.4604 60.0013 32.0000 1.9781 1.9794 416.8240 417.1368 0.0472 -1.0000 -1.0000 0628637 1581289619.00 151.4698 60.0013 32.0000 1.9784 1.9796 416.8354 417.1486 0.0470 -1.0000 -1.0000 0628684 1581289619.10 151.4698 60.0013 32.0000 1.9788 1.9800 416.8911 417.2029 0.0470 -1.0000 -1.0000 0629824 1581289619.20 151.4698 60.0013 32.0000 1.9786 1.9798 416.8521 417.1647 0.0471 -1.0000 -1.0000 0629887 1581289619.30 151.4698 60.0013 32.0000 1.9788 1.9800 416.8026 417.1140 0.0468 -1.0000 -1.0000 0629949 1581289619.40 151.4698 60.0013 32.0000 1.9791 1.9803 416.8925 417.2035 0.0468 -1.0000 -1.0000 0630012 1581289619.50 151.4806 60.0013 32.0000 1.9783 1.9795 416.8954 417.2058 0.0467 -1.0000 -1.0000 0630090 1581289619.60 151.4806 60.0013 32.0000 1.9788 1.9800 416.8631 417.1741 0.0469 -1.0000 -1.0000 0630152 1581289619.70 151.4806 60.0013 32.0000 1.9783 1.9795 416.8347 417.1477 0.0472 -1.0000 -1.0000 0630215 1581289619.80 151.4806 60.0013 32.0000 1.9783 1.9796 416.8486 417.1689 0.0483 -1.0000 -1.0000 0630293 1581289619.90 151.4806 60.0013 32.0000 1.9783 1.9796 416.8983 417.2197 0.0482 -1.0000 -1.0000 0630356 1581289620.00 151.4822 60.0013 32.0000 1.9788 1.9800 416.8819 417.1981 0.0474 -1.0000 -1.0000 0630418 1581289620.10 151.4874 60.0013 32.0000 1.9790 1.9803 416.8868 417.1995 0.0470 -1.0000 -1.0000 0630481 1581289620.20 151.4874 60.0013 32.0000 1.9788 1.9800 416.8847 417.1963 0.0469 -1.0000 -1.0000 0630543 1581289620.30 151.4874 60.0013 32.0000 1.9788 1.9800 416.8862 417.1973 0.0468 -1.0000 -1.0000 0630606 1581289620.40 151.4874 60.0013 32.0000 1.9781 1.9793 416.8563 417.1674 0.0468 -1.0000 -1.0000 0630684 1581289620.50 151.4874 60.0013 32.0000 1.9790 1.9802 416.8845 417.1956 0.0469 -1.0000 -1.0000 0630746 1581289620.60 151.4874 60.0013 32.0000 1.9793 1.9805 416.8785 417.1900 0.0469 -1.0000 -1.0000 0630809 1581289620.70 151.5169 60.0013 32.0000 1.9782 1.9794 416.8729 417.1837 0.0468 -1.0000 -1.0000 0630887 1581289620.80 151.5169 60.0013 32.0000 1.9784 1.9796 416.8828 417.1935 0.0468 -1.0000 -1.0000 0630949 1581289620.90 151.5169 60.0013 32.0000 1.9790 1.9803 416.8776 417.1877 0.0467 -1.0000 -1.0000 0631027 1581289621.00 151.5169 60.0013 32.0000 1.9786 1.9798 416.8162 417.1267 0.0469 -1.0000 -1.0000 0631106 1581289621.10 151.5169 60.0013 32.0000 1.9792 1.9804 416.8566 417.1724 0.0477 -1.0000 -1.0000 0631168 1581289621.20 151.5173 60.0013 32.0000 1.9787 1.9799 416.8510 417.1686 0.0478 -1.0000 -1.0000 0631231 1581289621.30 151.5257 60.0013 32.0000 1.9785 1.9797 416.8584 417.1720 0.0471 -1.0000 -1.0000 0631293 1581289621.40 151.5257 60.0013 32.0000 1.9776 1.9788 416.8350 417.1466 0.0469 -1.0000 -1.0000 0631356 1581289621.50 151.5257 60.0013 32.0000 1.9785 1.9797 416.8668 417.1785 0.0469 -1.0000 -1.0000 0631434 1581289621.60 151.5257 60.0013 32.0000 1.9791 1.9803 416.9082 417.2203 0.0469 -1.0000 -1.0000 0631668 1581289621.70 151.5257 60.0013 32.0000 1.9793 1.9805 416.9146 417.2252 0.0468 -1.0000 -1.0000 0631731 1581289621.80 151.5028 60.0013 32.0000 1.9785 1.9797 416.8375 417.1482 0.0468 -1.0000 -1.0000 0631809 1581289621.90 151.5028 60.0013 32.0000 1.9781 1.9793 416.9018 417.2130 0.0468 -1.0000 -1.0000 0631871 1581289622.00 151.5028 60.0013 32.0000 1.9788 1.9801 416.8697 417.1810 0.0469 -1.0000 -1.0000 0631934 1581289622.10 151.5028 60.0013 32.0000 1.9787 1.9799 416.8621 417.1732 0.0468 -1.0000 -1.0000 0632168 1581289622.20 151.5028 60.0013 32.0000 1.9789 1.9801 416.8373 417.1481 0.0468 -1.0000 -1.0000 0632231 1581289622.30 151.5028 60.0013 32.0000 1.9787 1.9799 416.7914 417.1022 0.0467 -1.0000 -1.0000 0632293 1581289622.40 151.5028 60.0013 32.0000 1.9787 1.9799 416.8726 417.1831 0.0467 -1.0000 -1.0000 0632371 1581289622.50 151.5028 60.0013 32.0000 1.9783 1.9796 416.8603 417.1712 0.0468 -1.0000 -1.0000 0632434 1581289622.60 151.5028 60.0013 32.0000 1.9786 1.9798 416.9025 417.2130 0.0467 -1.0000 -1.0000 0632668 1581289622.70 151.5028 60.0013 32.0000 1.9786 1.9798 416.8531 417.1640 0.0468 -1.0000 -1.0000 0632746 1581289622.80 151.5028 60.0013 32.0000 1.9787 1.9799 416.7806 417.0911 0.0466 -1.0000 -1.0000 0632809 1581289622.90 151.5028 60.0013 32.0000 1.9792 1.9804 416.8150 417.1245 0.0467 -1.0000 -1.0000 0632887 1581289623.00 151.4816 60.0013 32.0000 1.9790 1.9802 416.7886 417.0991 0.0467 -1.0000 -1.0000 0632949 1581289623.10 151.4816 60.0013 32.0000 1.9779 1.9791 416.8497 417.1596 0.0467 -1.0000 -1.0000 0633012 1581289623.20 151.4816 60.0013 32.0000 1.9785 1.9797 416.7917 417.1017 0.0466 -1.0000 -1.0000 0633246 1581289623.30 151.4816 60.0013 32.0000 1.9777 1.9789 416.8893 417.2002 0.0468 -1.0000 -1.0000 0633309 1581289623.40 151.4816 60.0013 32.0000 1.9783 1.9796 416.7856 417.0951 0.0467 -1.0000 -1.0000 0633387 1581289623.50 151.4814 60.0013 32.0000 1.9790 1.9802 416.8381 417.1489 0.0467 -1.0000 -1.0000 0633449 1581289623.60 151.4798 60.0013 32.0000 1.9790 1.9802 416.8302 417.1408 0.0468 -1.0000 -1.0000 0633512 1581289623.70 151.4798 60.0013 32.0000 1.9783 1.9795 416.8131 417.1261 0.0471 -1.0000 -1.0000 0633949 1581289623.80 151.4798 60.0013 32.0000 1.9781 1.9793 416.8274 417.1395 0.0470 -1.0000 -1.0000 0634027 1581289623.90 151.4798 60.0013 32.0000 1.9786 1.9798 416.8593 417.1709 0.0468 -1.0000 -1.0000 0634090 1581289624.00 151.4798 60.0013 32.0000 1.9786 1.9798 416.9218 417.2314 0.0466 -1.0000 -1.0000 0634152 1581289624.10 151.5403 60.0013 32.0000 1.9789 1.9801 416.8214 417.1315 0.0466 -1.0000 -1.0000 0634231 1581289624.20 151.5403 60.0013 32.0000 1.9788 1.9800 416.8130 417.1236 0.0468 -1.0000 -1.0000 0634293 1581289624.30 151.5403 60.0013 32.0000 1.9791 1.9803 416.8400 417.1498 0.0467 -1.0000 -1.0000 0634356 1581289624.40 151.5403 60.0013 32.0000 1.9786 1.9799 416.8636 417.1741 0.0467 -1.0000 -1.0000 0634434 1581289624.50 151.5403 60.0013 32.0000 1.9790 1.9802 416.8823 417.1928 0.0468 -1.0000 -1.0000 0634496 1581289624.60 151.5356 60.0014 32.0000 1.9784 1.9796 416.8510 417.1611 0.0467 -1.0000 -1.0000 0634559 1581289624.70 151.5258 60.0016 32.0000 1.9783 1.9795 416.8275 417.1371 0.0466 -1.0000 -1.0000 0634637 1581289624.80 151.5258 60.0016 32.0000 1.9781 1.9793 416.8494 417.1599 0.0468 -1.0000 -1.0000 0634699 1581289624.90 151.5258 60.0016 32.0000 1.9785 1.9797 416.8219 417.1329 0.0468 -1.0000 -1.0000 0634777 1581289625.00 151.5258 60.0016 32.0000 1.9784 1.9796 416.8625 417.1740 0.0469 -1.0000 -1.0000 0634840 1581289625.10 151.5258 60.0016 32.0000 1.9793 1.9805 416.8265 417.1370 0.0467 -1.0000 -1.0000 0634903 1581289625.20 151.5258 60.0016 32.0000 1.9796 1.9808 416.8931 417.2048 0.0469 -1.0000 -1.0000 0634981 1581289625.30 151.5107 60.0016 32.0000 1.9787 1.9799 416.9116 417.2220 0.0467 -1.0000 -1.0000 0635043 1581289625.40 151.5107 60.0016 32.0000 1.9790 1.9802 416.8626 417.1725 0.0466 -1.0000 -1.0000 0635106 1581289625.50 151.5107 60.0016 32.0000 1.9787 1.9799 416.8536 417.1638 0.0467 -1.0000 -1.0000 0635184 1581289625.60 151.5107 60.0016 32.0000 1.9796 1.9808 416.8540 417.1646 0.0467 -1.0000 -1.0000 0635246 1581289625.70 151.5107 60.0016 32.0000 1.9788 1.9800 416.8576 417.1672 0.0466 -1.0000 -1.0000 0635465 1581289625.80 151.5693 60.0016 32.0000 1.9790 1.9802 416.8127 417.1219 0.0466 -1.0000 -1.0000 0635543 1581289625.90 151.5736 60.0016 32.0000 1.9783 1.9795 416.9375 417.2477 0.0467 -1.0000 -1.0000 0635606 1581289626.00 151.5736 60.0016 32.0000 1.9788 1.9800 416.9850 417.2950 0.0466 -1.0000 -1.0000 0635668 1581289626.10 151.5736 60.0016 32.0000 1.9792 1.9804 416.8345 417.1440 0.0465 -1.0000 -1.0000 0635746 1581289626.20 151.5736 60.0016 32.0000 1.9790 1.9802 416.8187 417.1278 0.0466 -1.0000 -1.0000 0635934 1581289626.30 151.5618 60.0016 32.0000 1.9791 1.9803 416.8799 417.1902 0.0467 -1.0000 -1.0000 0635997 1581289626.40 151.5219 60.0016 32.0000 1.9791 1.9803 416.8876 417.1979 0.0467 -1.0000 -1.0000 0636074 1581289626.50 151.5219 60.0016 32.0000 1.9793 1.9805 416.8644 417.1740 0.0466 -1.0000 -1.0000 0636137 1581289626.60 151.5219 60.0016 32.0000 1.9796 1.9808 416.8485 417.1576 0.0466 -1.0000 -1.0000 0636200 1581289626.70 151.5219 60.0016 32.0000 1.9786 1.9798 416.8211 417.1310 0.0466 -1.0000 -1.0000 0636387 1581289626.80 151.5219 60.0016 32.0000 1.9793 1.9805 416.9034 417.2127 0.0466 -1.0000 -1.0000 0636449 1581289626.90 151.5581 60.0016 32.0000 1.9785 1.9797 416.8605 417.1713 0.0468 -1.0000 -1.0000 0636527 1581289627.00 151.5581 60.0016 32.0000 1.9791 1.9803 416.7972 417.1067 0.0467 -1.0000 -1.0000 0636590 1581289627.10 151.5581 60.0016 32.0000 1.9782 1.9794 416.8610 417.1713 0.0466 -1.0000 -1.0000 0636652 1581289627.20 151.5581 60.0016 32.0000 1.9792 1.9804 416.8429 417.1524 0.0466 -1.0000 -1.0000 0636715 1581289627.30 151.5581 60.0016 32.0000 1.9790 1.9802 416.9502 417.2611 0.0468 -1.0000 -1.0000 0637152 1581289627.40 151.4795 60.0016 32.0000 1.9784 1.9796 416.8477 417.1580 0.0466 -1.0000 -1.0000 0637215 1581289627.50 151.4707 60.0016 32.0000 1.9784 1.9796 416.8211 417.1307 0.0466 -1.0000 -1.0000 0637293 1581289627.60 151.4707 60.0016 32.0000 1.9786 1.9798 416.7976 417.1087 0.0467 -1.0000 -1.0000 0637356 1581289627.70 151.4707 60.0016 32.0000 1.9784 1.9796 416.8457 417.1549 0.0465 -1.0000 -1.0000 0637418 1581289627.80 151.4707 60.0016 32.0000 1.9785 1.9797 416.9307 417.2404 0.0466 -1.0000 -1.0000 0637497 1581289627.90 151.4707 60.0016 32.0000 1.9785 1.9797 416.7919 417.1020 0.0467 -1.0000 -1.0000 0637559 1581289628.00 151.5124 60.0016 32.0000 1.9783 1.9795 416.8245 417.1347 0.0467 -1.0000 -1.0000 0637621 1581289628.10 151.5124 60.0016 32.0000 1.9788 1.9800 416.7881 417.0975 0.0466 -1.0000 -1.0000 0637684 1581289628.20 151.5124 60.0016 32.0000 1.9784 1.9796 416.8278 417.1381 0.0467 -1.0000 -1.0000 0637746 1581289628.30 151.5124 60.0016 32.0000 1.9782 1.9794 416.8101 417.1203 0.0467 -1.0000 -1.0000 0638184 1581289628.40 151.5124 60.0016 32.0000 1.9788 1.9800 416.8121 417.1231 0.0468 -1.0000 -1.0000 0638262 1581289628.50 151.4965 60.0016 32.0000 1.9786 1.9798 416.8665 417.1766 0.0466 -1.0000 -1.0000 0638324 1581289628.60 151.4965 60.0016 32.0000 1.9781 1.9793 416.8759 417.1854 0.0466 -1.0000 -1.0000 0638387 1581289628.70 151.4965 60.0016 32.0000 1.9785 1.9797 416.9003 417.2108 0.0467 -1.0000 -1.0000 0638465 1581289628.80 151.4965 60.0016 32.0000 1.9784 1.9796 416.8565 417.1660 0.0466 -1.0000 -1.0000 0638527 1581289628.90 151.4965 60.0016 32.0000 1.9777 1.9789 416.8347 417.1445 0.0467 -1.0000 -1.0000 0638590 1581289629.00 151.4956 60.0016 32.0000 1.9782 1.9794 416.8515 417.1615 0.0467 -1.0000 -1.0000 0638652 1581289629.10 151.4874 60.0016 32.0000 1.9782 1.9794 416.8159 417.1254 0.0466 -1.0000 -1.0000 0638715 1581289629.20 151.4874 60.0016 32.0000 1.9779 1.9791 416.8019 417.1108 0.0464 -1.0000 -1.0000 0638793 1581289629.30 151.4874 60.0016 32.0000 1.9782 1.9794 416.8755 417.1851 0.0466 -1.0000 -1.0000 0638934 1581289629.40 151.4874 60.0016 32.0000 1.9785 1.9797 416.9083 417.2187 0.0467 -1.0000 -1.0000 0638997 1581289629.50 151.4874 60.0016 32.0000 1.9790 1.9802 416.8143 417.1241 0.0466 -1.0000 -1.0000 0639059 1581289629.60 151.4978 60.0013 32.0000 1.9788 1.9800 416.8198 417.1306 0.0468 -1.0000 -1.0000 0639121 1581289629.70 151.4978 60.0013 32.0000 1.9789 1.9801 416.9041 417.2133 0.0466 -1.0000 -1.0000 0639184 1581289629.80 151.4978 60.0013 32.0000 1.9794 1.9806 416.8791 417.1898 0.0467 -1.0000 -1.0000 0639262 1581289629.90 151.4978 60.0013 32.0000 1.9779 1.9791 416.8780 417.1867 0.0465 -1.0000 -1.0000 0639449 1581289630.00 151.4978 60.0013 32.0000 1.9784 1.9796 416.8319 417.1421 0.0467 -1.0000 -1.0000 0639512 1581289630.10 151.5001 60.0013 32.0000 1.9781 1.9793 416.8377 417.1482 0.0467 -1.0000 -1.0000 0639574 1581289630.20 151.5026 60.0013 32.0000 1.9786 1.9798 416.8541 417.1646 0.0467 -1.0000 -1.0000 0639637 1581289630.30 151.5026 60.0013 32.0000 1.9790 1.9802 416.8205 417.1307 0.0467 -1.0000 -1.0000 0639700 1581289630.40 151.5026 60.0013 32.0000 1.9782 1.9794 416.8567 417.1677 0.0467 -1.0000 -1.0000 0640668 1581289630.50 151.5026 60.0013 32.0000 1.9792 1.9804 416.8816 417.1915 0.0466 -1.0000 -1.0000 0640731 1581289630.60 151.5026 60.0013 32.0000 1.9794 1.9806 416.9238 417.2334 0.0467 -1.0000 -1.0000 0640793 1581289630.70 151.4928 60.0013 32.0000 1.9788 1.9801 416.8190 417.1291 0.0466 -1.0000 -1.0000 0640871 1581289630.80 151.4928 60.0013 32.0000 1.9780 1.9792 416.8110 417.1204 0.0466 -1.0000 -1.0000 0640934 1581289630.90 151.4928 60.0013 32.0000 1.9787 1.9799 416.7831 417.0921 0.0465 -1.0000 -1.0000 0640996 1581289631.00 151.4928 60.0013 32.0000 1.9783 1.9795 416.8388 417.1477 0.0465 -1.0000 -1.0000 0641059 1581289631.10 151.4928 60.0013 32.0000 1.9781 1.9793 416.8629 417.1728 0.0467 -1.0000 -1.0000 0641121 1581289631.20 151.4603 60.0013 32.0000 1.9790 1.9802 416.8214 417.1317 0.0468 -1.0000 -1.0000 0641200 1581289631.30 151.4563 60.0013 32.0000 1.9784 1.9796 416.8250 417.1353 0.0467 -1.0000 -1.0000 0641262 1581289631.40 151.4563 60.0013 32.0000 1.9785 1.9797 416.9085 417.2181 0.0466 -1.0000 -1.0000 0641449 1581289631.50 151.4563 60.0013 32.0000 1.9778 1.9790 416.8530 417.1626 0.0466 -1.0000 -1.0000 0641512 1581289631.60 151.4563 60.0013 32.0000 1.9779 1.9791 416.8460 417.1554 0.0465 -1.0000 -1.0000 0641574 1581289631.70 151.4563 60.0013 32.0000 1.9784 1.9796 416.8343 417.1449 0.0467 -1.0000 -1.0000 0641637 1581289631.80 151.4985 60.0013 32.0000 1.9788 1.9800 416.8434 417.1530 0.0466 -1.0000 -1.0000 0641715 1581289631.90 151.4985 60.0013 32.0000 1.9786 1.9798 416.9376 417.2471 0.0466 -1.0000 -1.0000 0641949 1581289632.00 151.4985 60.0013 32.0000 1.9784 1.9796 416.8778 417.1882 0.0467 -1.0000 -1.0000 0642012 1581289632.10 151.4985 60.0013 32.0000 1.9790 1.9802 416.9301 417.2399 0.0466 -1.0000 -1.0000 0642074 1581289632.20 151.4985 60.0013 32.0000 1.9795 1.9807 416.8033 417.1135 0.0467 -1.0000 -1.0000 0642137 1581289632.30 151.5132 60.0013 32.0000 1.9786 1.9798 416.8724 417.1830 0.0467 -1.0000 -1.0000 0642200 1581289632.40 151.5132 60.0013 32.0000 1.9788 1.9801 416.9136 417.2233 0.0466 -1.0000 -1.0000 0642277 1581289632.50 151.5132 60.0013 32.0000 1.9787 1.9799 416.8723 417.1815 0.0465 -1.0000 -1.0000 0642340 1581289632.60 151.5132 60.0013 32.0000 1.9785 1.9797 416.9000 417.2095 0.0466 -1.0000 -1.0000 0642403 1581289632.70 151.5132 60.0013 32.0000 1.9787 1.9800 416.8514 417.1616 0.0466 -1.0000 -1.0000 0642481 1581289632.80 151.5040 60.0013 32.0000 1.9784 1.9796 416.8816 417.1912 0.0466 -1.0000 -1.0000 0642543 1581289632.90 151.4956 60.0013 32.0000 1.9789 1.9801 416.8706 417.1808 0.0467 -1.0000 -1.0000 0642934 1581289633.00 151.4956 60.0013 32.0000 1.9788 1.9800 416.9091 417.2195 0.0467 -1.0000 -1.0000 0642996 1581289633.10 151.4956 60.0013 32.0000 1.9785 1.9797 416.8880 417.1982 0.0466 -1.0000 -1.0000 0643059 1581289633.20 151.4956 60.0013 32.0000 1.9789 1.9801 416.8186 417.1287 0.0466 -1.0000 -1.0000 0643137 1581289633.30 151.4956 60.0013 32.0000 1.9791 1.9803 416.9035 417.2128 0.0465 -1.0000 -1.0000 0643200 1581289633.40 151.5070 60.0013 32.0000 1.9795 1.9807 416.8469 417.1565 0.0467 -1.0000 -1.0000 0643418 1581289633.50 151.5070 60.0013 32.0000 1.9781 1.9793 416.9225 417.2328 0.0467 -1.0000 -1.0000 0643497 1581289633.60 151.5070 60.0013 32.0000 1.9783 1.9795 416.8366 417.1459 0.0466 -1.0000 -1.0000 0643559 1581289633.70 151.5070 60.0013 32.0000 1.9786 1.9798 416.8514 417.1614 0.0467 -1.0000 -1.0000 0643621 1581289633.80 151.5070 60.0013 32.0000 1.9791 1.9803 416.9110 417.2204 0.0466 -1.0000 -1.0000 0643700 1581289633.90 151.5070 60.0013 32.0000 1.9787 1.9799 416.9378 417.2480 0.0468 -1.0000 -1.0000 0643918 1581289634.00 151.5070 60.0013 32.0000 1.9784 1.9796 416.9202 417.2312 0.0467 -1.0000 -1.0000 0643981 1581289634.10 151.4826 60.0013 32.0000 1.9788 1.9801 416.8903 417.2000 0.0466 -1.0000 -1.0000 0644059 1581289634.20 151.4826 60.0013 32.0000 1.9785 1.9797 416.9067 417.2167 0.0467 -1.0000 -1.0000 0644121 1581289634.30 151.4826 60.0013 32.0000 1.9783 1.9796 416.8579 417.1677 0.0466 -1.0000 -1.0000 0644184 1581289634.40 151.4826 60.0013 32.0000 1.9784 1.9796 416.8543 417.1641 0.0466 -1.0000 -1.0000 0644918 1581289634.50 151.4826 60.0013 32.0000 1.9788 1.9800 416.7710 417.0809 0.0467 -1.0000 -1.0000 0644981 1581289634.60 151.5253 60.0007 32.0000 1.9784 1.9797 416.9055 417.2164 0.0468 -1.0000 -1.0000 0645043 1581289634.70 151.5379 60.0006 32.0000 1.9782 1.9795 416.8759 417.1858 0.0467 -1.0000 -1.0000 0645106 1581289634.80 151.5379 60.0006 32.0000 1.9788 1.9800 416.8462 417.1571 0.0469 -1.0000 -1.0000 0645168 1581289634.90 151.5379 60.0006 32.0000 1.9788 1.9800 416.8694 417.1818 0.0470 -1.0000 -1.0000 0645246 1581289635.00 151.5379 60.0006 32.0000 1.9788 1.9801 416.8978 417.2104 0.0470 -1.0000 -1.0000 0645309 1581289635.10 151.5379 60.0006 32.0000 1.9786 1.9798 416.8498 417.1620 0.0470 -1.0000 -1.0000 0645371 1581289635.20 151.5198 60.0006 32.0000 1.9785 1.9797 416.8454 417.1577 0.0470 -1.0000 -1.0000 0645449 1581289635.30 151.5198 60.0006 32.0000 1.9780 1.9792 416.8547 417.1645 0.0466 -1.0000 -1.0000 0645512 1581289635.40 151.5198 60.0006 32.0000 1.9791 1.9803 416.8060 417.1157 0.0466 -1.0000 -1.0000 0645574 1581289635.50 151.5198 60.0006 32.0000 1.9794 1.9806 416.9904 417.2995 0.0465 -1.0000 -1.0000 0645637 1581289635.60 151.5198 60.0006 32.0000 1.9789 1.9801 416.9190 417.2289 0.0466 -1.0000 -1.0000 0645700 1581289635.70 151.5198 60.0006 32.0000 1.9787 1.9799 416.9016 417.2115 0.0467 -1.0000 -1.0000 0645762 1581289635.80 151.4827 60.0006 32.0000 1.9784 1.9796 416.8684 417.1779 0.0466 -1.0000 -1.0000 0645840 1581289635.90 151.4615 60.0006 32.0000 1.9781 1.9793 416.8373 417.1480 0.0467 -1.0000 -1.0000 0645918 1581289636.00 151.4615 60.0006 32.0000 1.9787 1.9799 416.8850 417.1955 0.0468 -1.0000 -1.0000 0645981 1581289636.10 151.4615 60.0006 32.0000 1.9783 1.9795 416.7652 417.0758 0.0467 -1.0000 -1.0000 0646059 1581289636.20 151.4615 60.0006 32.0000 1.9782 1.9794 416.9050 417.2153 0.0466 -1.0000 -1.0000 0646121 1581289636.30 151.4615 60.0006 32.0000 1.9778 1.9791 416.8788 417.1888 0.0467 -1.0000 -1.0000 0646184 1581289636.40 151.4549 60.0006 32.0000 1.9780 1.9792 416.9041 417.2147 0.0467 -1.0000 -1.0000 0646262 1581289636.50 151.4549 60.0006 32.0000 1.9780 1.9793 416.8982 417.2079 0.0467 -1.0000 -1.0000 0646324 1581289636.60 151.4549 60.0006 32.0000 1.9783 1.9795 416.9824 417.2921 0.0466 -1.0000 -1.0000 0646387 1581289636.70 151.4549 60.0006 32.0000 1.9784 1.9797 416.8376 417.1467 0.0466 -1.0000 -1.0000 0646449 1581289636.80 151.4549 60.0006 32.0000 1.9775 1.9787 416.8932 417.2033 0.0467 -1.0000 -1.0000 0646512 1581289636.90 151.4549 60.0006 32.0000 1.9782 1.9794 416.7354 417.0471 0.0469 -1.0000 -1.0000 0646590 1581289637.00 151.4717 60.0006 32.0000 1.9781 1.9793 416.9384 417.2485 0.0467 -1.0000 -1.0000 0647246 1581289637.10 151.4848 60.0006 32.0000 1.9782 1.9794 416.8988 417.2097 0.0468 -1.0000 -1.0000 0647309 1581289637.20 151.4848 60.0006 32.0000 1.9782 1.9794 416.8929 417.2045 0.0468 -1.0000 -1.0000 0647387 1581289637.30 151.4848 60.0006 32.0000 1.9784 1.9796 416.8303 417.1388 0.0465 -1.0000 -1.0000 0647449 1581289637.40 151.4848 60.0006 32.0000 1.9792 1.9804 416.9449 417.2541 0.0466 -1.0000 -1.0000 0647512 1581289637.50 151.4848 60.0006 32.0000 1.9788 1.9800 416.8586 417.1694 0.0468 -1.0000 -1.0000 0647574 1581289637.60 151.4393 60.0006 32.0000 1.9781 1.9793 416.8563 417.1668 0.0467 -1.0000 -1.0000 0647652 1581289637.70 151.4393 60.0006 32.0000 1.9790 1.9803 416.8635 417.1743 0.0468 -1.0000 -1.0000 0647715 1581289637.80 151.4393 60.0006 32.0000 1.9784 1.9796 416.8773 417.1874 0.0467 -1.0000 -1.0000 0647777 1581289637.90 151.4393 60.0006 32.0000 1.9778 1.9790 416.8696 417.1799 0.0467 -1.0000 -1.0000 0647840 1581289638.00 151.4393 60.0006 32.0000 1.9781 1.9793 416.8494 417.1596 0.0467 -1.0000 -1.0000 0647903 1581289638.10 151.4576 60.0006 32.0000 1.9790 1.9802 416.9334 417.2442 0.0468 -1.0000 -1.0000 0647981 1581289638.20 151.4585 60.0006 32.0000 1.9784 1.9796 416.9171 417.2281 0.0468 -1.0000 -1.0000 0648043 1581289638.30 151.4585 60.0006 32.0000 1.9782 1.9794 416.9271 417.2373 0.0466 -1.0000 -1.0000 0648106 1581289638.40 151.4585 60.0006 32.0000 1.9780 1.9792 416.8167 417.1260 0.0466 -1.0000 -1.0000 0648184 1581289638.50 151.4585 60.0006 32.0000 1.9777 1.9789 416.8516 417.1613 0.0466 -1.0000 -1.0000 0648512 1581289638.60 151.4582 60.0006 32.0000 1.9781 1.9793 416.8262 417.1361 0.0467 -1.0000 -1.0000 0648574 1581289638.70 151.4558 60.0006 32.0000 1.9784 1.9796 416.8850 417.1944 0.0466 -1.0000 -1.0000 0648652 1581289638.80 151.4558 60.0006 32.0000 1.9783 1.9795 416.8213 417.1314 0.0467 -1.0000 -1.0000 0648715 1581289638.90 151.4558 60.0006 32.0000 1.9785 1.9797 416.9239 417.2342 0.0467 -1.0000 -1.0000 0648777 1581289639.00 151.4558 60.0006 32.0000 1.9783 1.9795 416.8067 417.1175 0.0468 -1.0000 -1.0000 0648981 1581289639.10 151.4558 60.0006 32.0000 1.9792 1.9804 416.8312 417.1423 0.0468 -1.0000 -1.0000 0649043 1581289639.20 151.4558 60.0006 32.0000 1.9787 1.9799 416.8332 417.1440 0.0468 -1.0000 -1.0000 0649121 1581289639.30 151.4899 60.0006 32.0000 1.9786 1.9798 416.7794 417.0929 0.0473 -1.0000 -1.0000 0649184 1581289639.40 151.4899 60.0006 32.0000 1.9780 1.9793 416.8210 417.1353 0.0473 -1.0000 -1.0000 0649246 1581289639.50 151.4899 60.0006 32.0000 1.9787 1.9799 416.8239 417.1376 0.0472 -1.0000 -1.0000 0649481 1581289639.60 151.4899 60.0006 32.0000 1.9778 1.9791 416.8693 417.1831 0.0472 -1.0000 -1.0000 0649543 1581289639.70 151.4899 60.0006 32.0000 1.9795 1.9807 416.7834 417.0967 0.0471 -1.0000 -1.0000 0649606 1581289639.80 151.4898 60.0007 32.0000 1.9783 1.9795 416.8774 417.1890 0.0469 -1.0000 -1.0000 0649684 1581289639.90 151.4893 60.0016 32.0000 1.9788 1.9800 416.9078 417.2198 0.0469 -1.0000 -1.0000 0649746 1581289640.00 151.4893 60.0016 32.0000 1.9782 1.9794 416.8216 417.1328 0.0468 -1.0000 -1.0000 0649981 1581289640.10 151.4893 60.0016 32.0000 1.9781 1.9793 416.8630 417.1740 0.0468 -1.0000 -1.0000 0650059 1581289640.20 151.4893 60.0016 32.0000 1.9786 1.9798 416.8718 417.1831 0.0467 -1.0000 -1.0000 0650121 1581289640.30 151.4893 60.0016 32.0000 1.9787 1.9799 416.8673 417.1771 0.0467 -1.0000 -1.0000 0650184 1581289640.40 151.4890 60.0016 32.0000 1.9782 1.9795 416.7910 417.1016 0.0468 -1.0000 -1.0000 0650246 1581289640.50 151.4853 60.0016 32.0000 1.9782 1.9794 416.8102 417.1215 0.0468 -1.0000 -1.0000 0650309 1581289640.60 151.4853 60.0016 32.0000 1.9785 1.9797 416.8503 417.1605 0.0466 -1.0000 -1.0000 0650777 1581289640.70 151.4853 60.0016 32.0000 1.9787 1.9799 416.7697 417.0802 0.0468 -1.0000 -1.0000 0650856 1581289640.80 151.4853 60.0016 32.0000 1.9785 1.9797 416.9091 417.2199 0.0468 -1.0000 -1.0000 0650918 1581289640.90 151.4853 60.0016 32.0000 1.9783 1.9796 416.8913 417.2030 0.0469 -1.0000 -1.0000 0650997 1581289641.00 151.4853 60.0016 32.0000 1.9777 1.9789 416.8847 417.1950 0.0468 -1.0000 -1.0000 0651059 1581289641.10 151.4590 60.0016 32.0000 1.9788 1.9800 416.8467 417.1579 0.0468 -1.0000 -1.0000 0651387 1581289641.20 151.4590 60.0016 32.0000 1.9781 1.9793 416.8036 417.1142 0.0468 -1.0000 -1.0000 0651465 1581289641.30 151.4590 60.0016 32.0000 1.9784 1.9796 416.8407 417.1511 0.0468 -1.0000 -1.0000 0651527 1581289641.40 151.4590 60.0016 32.0000 1.9786 1.9798 416.8403 417.1514 0.0467 -1.0000 -1.0000 0651574 1581289641.50 151.4590 60.0016 32.0000 1.9782 1.9794 416.8272 417.1378 0.0468 -1.0000 -1.0000 0651668 1581289641.60 151.4326 60.0016 32.0000 1.9786 1.9798 416.8136 417.1237 0.0467 -1.0000 -1.0000 0651731 1581289641.70 151.4326 60.0016 32.0000 1.9786 1.9798 416.8308 417.1423 0.0468 -1.0000 -1.0000 0651793 1581289641.80 151.4326 60.0016 32.0000 1.9787 1.9799 416.8638 417.1743 0.0468 -1.0000 -1.0000 0651871 1581289641.90 151.4326 60.0016 32.0000 1.9783 1.9795 416.8475 417.1588 0.0469 -1.0000 -1.0000 0651934 1581289642.00 151.4326 60.0016 32.0000 1.9781 1.9793 416.7882 417.0985 0.0467 -1.0000 -1.0000 0651997 1581289642.10 151.4326 60.0016 32.0000 1.9791 1.9804 416.8980 417.2091 0.0469 -1.0000 -1.0000 0652074 1581289642.20 151.4757 60.0016 32.0000 1.9785 1.9797 416.8646 417.1761 0.0468 -1.0000 -1.0000 0652137 1581289642.30 151.4757 60.0016 32.0000 1.9784 1.9796 416.8312 417.1424 0.0469 -1.0000 -1.0000 0652200 1581289642.40 151.4757 60.0016 32.0000 1.9778 1.9791 416.7777 417.0885 0.0467 -1.0000 -1.0000 0652277 1581289642.50 151.4757 60.0016 32.0000 1.9779 1.9791 416.7802 417.0905 0.0468 -1.0000 -1.0000 0652340 1581289642.60 151.4757 60.0016 32.0000 1.9776 1.9788 416.8231 417.1345 0.0469 -1.0000 -1.0000 0652434 1581289642.70 151.4391 60.0016 32.0000 1.9777 1.9789 416.8011 417.1122 0.0468 -1.0000 -1.0000 0652496 1581289642.80 151.4391 60.0016 32.0000 1.9779 1.9791 416.8518 417.1636 0.0469 -1.0000 -1.0000 0652559 1581289642.90 151.4391 60.0016 32.0000 1.9778 1.9790 416.8735 417.1840 0.0468 -1.0000 -1.0000 0652637 1581289643.00 151.4391 60.0016 32.0000 1.9783 1.9795 416.8527 417.1640 0.0468 -1.0000 -1.0000 0652699 1581289643.10 151.4391 60.0016 32.0000 1.9780 1.9792 416.8507 417.1621 0.0469 -1.0000 -1.0000 0653231 1581289643.20 151.4533 60.0016 32.0000 1.9789 1.9801 416.7900 417.1014 0.0469 -1.0000 -1.0000 0653309 1581289643.30 151.4664 60.0016 32.0000 1.9785 1.9797 416.8345 417.1453 0.0467 -1.0000 -1.0000 0653371 1581289643.40 151.4664 60.0016 32.0000 1.9785 1.9797 416.8213 417.1329 0.0469 -1.0000 -1.0000 0653434 1581289643.50 151.4664 60.0016 32.0000 1.9781 1.9793 416.8076 417.1181 0.0467 -1.0000 -1.0000 0653512 1581289643.60 151.4664 60.0016 32.0000 1.9783 1.9795 416.7652 417.0759 0.0468 -1.0000 -1.0000 0653684 1581289643.70 151.4664 60.0016 32.0000 1.9785 1.9797 416.7996 417.1101 0.0467 -1.0000 -1.0000 0653746 1581289643.80 151.4739 60.0016 32.0000 1.9787 1.9799 416.8749 417.1851 0.0467 -1.0000 -1.0000 0653824 1581289643.90 151.4739 60.0016 32.0000 1.9781 1.9793 416.8678 417.1781 0.0467 -1.0000 -1.0000 0653887 1581289644.00 151.4739 60.0016 32.0000 1.9781 1.9793 416.8129 417.1229 0.0467 -1.0000 -1.0000 0653949 1581289644.10 151.4739 60.0016 32.0000 1.9781 1.9793 416.8308 417.1414 0.0467 -1.0000 -1.0000 0654184 1581289644.20 151.4739 60.0016 32.0000 1.9784 1.9796 416.8498 417.1613 0.0469 -1.0000 -1.0000 0654246 1581289644.30 151.4739 60.0016 32.0000 1.9788 1.9800 416.8277 417.1385 0.0468 -1.0000 -1.0000 0654309 1581289644.40 151.4860 60.0016 32.0000 1.9785 1.9798 416.8732 417.1846 0.0468 -1.0000 -1.0000 0654387 1581289644.50 151.4884 60.0016 32.0000 1.9782 1.9794 416.9000 417.2107 0.0467 -1.0000 -1.0000 0654449 1581289644.60 151.4884 60.0016 32.0000 1.9778 1.9790 416.8837 417.1938 0.0467 -1.0000 -1.0000 0654512 1581289644.70 151.4884 60.0016 32.0000 1.9783 1.9795 416.8230 417.1338 0.0468 -1.0000 -1.0000 0654668 1581289644.80 151.4884 60.0016 32.0000 1.9787 1.9799 416.8373 417.1489 0.0469 -1.0000 -1.0000 0654731 1581289644.90 151.4884 60.0016 32.0000 1.9786 1.9798 416.8346 417.1462 0.0468 -1.0000 -1.0000 0654793 1581289645.00 151.4555 60.0011 32.0000 1.9780 1.9792 416.8559 417.1659 0.0466 -1.0000 -1.0000 0654856 1581289645.10 151.4555 60.0011 32.0000 1.9782 1.9794 416.8061 417.1160 0.0466 -1.0000 -1.0000 0654918 1581289645.20 151.4555 60.0011 32.0000 1.9778 1.9790 416.8721 417.1822 0.0467 -1.0000 -1.0000 0655152 1581289645.30 151.4555 60.0011 32.0000 1.9780 1.9792 416.8868 417.1985 0.0469 -1.0000 -1.0000 0655215 1581289645.40 151.4555 60.0011 32.0000 1.9788 1.9800 416.8755 417.1901 0.0474 -1.0000 -1.0000 0655277 1581289645.50 151.4756 60.0011 32.0000 1.9785 1.9797 416.9252 417.2421 0.0477 -1.0000 -1.0000 0655356 1581289645.60 151.4970 60.0011 32.0000 1.9781 1.9793 416.8695 417.1848 0.0474 -1.0000 -1.0000 0655418 1581289645.70 151.4970 60.0011 32.0000 1.9780 1.9792 416.8021 417.1160 0.0473 -1.0000 -1.0000 0655637 1581289645.80 151.4970 60.0011 32.0000 1.9788 1.9800 416.9117 417.2258 0.0472 -1.0000 -1.0000 0655715 1581289645.90 151.4970 60.0011 32.0000 1.9789 1.9802 416.8997 417.2121 0.0469 -1.0000 -1.0000 0655777 1581289646.00 151.4970 60.0011 32.0000 1.9785 1.9797 416.9086 417.2203 0.0469 -1.0000 -1.0000 0655840 1581289646.10 151.4807 60.0011 32.0000 1.9787 1.9799 416.8269 417.1382 0.0468 -1.0000 -1.0000 0655918 1581289646.20 151.4807 60.0011 32.0000 1.9787 1.9799 416.8106 417.1216 0.0468 -1.0000 -1.0000 0656152 1581289646.30 151.4807 60.0011 32.0000 1.9781 1.9793 416.8324 417.1432 0.0468 -1.0000 -1.0000 0656215 1581289646.40 151.4807 60.0011 32.0000 1.9784 1.9796 416.8488 417.1597 0.0468 -1.0000 -1.0000 0656277 1581289646.50 151.4807 60.0011 32.0000 1.9782 1.9794 416.8452 417.1555 0.0466 -1.0000 -1.0000 0656356 1581289646.60 151.5099 60.0011 32.0000 1.9784 1.9796 416.8398 417.1504 0.0468 -1.0000 -1.0000 0656418 1581289646.70 151.5227 60.0011 32.0000 1.9781 1.9794 416.8614 417.1723 0.0468 -1.0000 -1.0000 0656652 1581289646.80 151.5227 60.0011 32.0000 1.9779 1.9791 416.8512 417.1632 0.0470 -1.0000 -1.0000 0656715 1581289646.90 151.5227 60.0011 32.0000 1.9782 1.9794 416.8103 417.1220 0.0469 -1.0000 -1.0000 0656793 1581289647.00 151.5227 60.0011 32.0000 1.9782 1.9794 416.9087 417.2205 0.0469 -1.0000 -1.0000 0656871 1581289647.10 151.5227 60.0011 32.0000 1.9779 1.9791 416.8391 417.1507 0.0469 -1.0000 -1.0000 0656934 1581289647.20 151.4872 60.0011 32.0000 1.9786 1.9798 416.7633 417.0750 0.0469 -1.0000 -1.0000 0657199 1581289647.30 151.4795 60.0011 32.0000 1.9782 1.9794 416.8751 417.1869 0.0469 -1.0000 -1.0000 0657262 1581289647.40 151.4795 60.0011 32.0000 1.9784 1.9796 416.9020 417.2136 0.0469 -1.0000 -1.0000 0657324 1581289647.50 151.4795 60.0011 32.0000 1.9788 1.9800 416.8290 417.1397 0.0468 -1.0000 -1.0000 0657403 1581289647.60 151.4795 60.0011 32.0000 1.9783 1.9795 416.8483 417.1598 0.0469 -1.0000 -1.0000 0657465 1581289647.70 151.4795 60.0011 32.0000 1.9776 1.9788 416.8811 417.1923 0.0468 -1.0000 -1.0000 0657527 1581289647.80 151.4603 60.0011 32.0000 1.9782 1.9794 416.7861 417.0968 0.0468 -1.0000 -1.0000 0657637 1581289647.90 151.4603 60.0011 32.0000 1.9785 1.9798 416.8494 417.1612 0.0470 -1.0000 -1.0000 0657700 1581289648.00 151.4603 60.0011 32.0000 1.9787 1.9800 416.8477 417.1587 0.0468 -1.0000 -1.0000 0657762 1581289648.10 151.4603 60.0011 32.0000 1.9777 1.9789 416.8395 417.1504 0.0469 -1.0000 -1.0000 0657840 1581289648.20 151.4603 60.0011 32.0000 1.9786 1.9798 416.8497 417.1606 0.0467 -1.0000 -1.0000 0657934 1581289648.30 151.4888 60.0011 32.0000 1.9785 1.9797 416.8340 417.1454 0.0469 -1.0000 -1.0000 0657996 1581289648.40 151.4978 60.0011 32.0000 1.9779 1.9791 416.8201 417.1311 0.0469 -1.0000 -1.0000 0658074 1581289648.50 151.4978 60.0011 32.0000 1.9777 1.9790 416.8449 417.1561 0.0468 -1.0000 -1.0000 0658137 1581289648.60 151.4978 60.0011 32.0000 1.9778 1.9790 416.8494 417.1607 0.0469 -1.0000 -1.0000 0658200 1581289648.70 151.4978 60.0011 32.0000 1.9780 1.9793 416.8472 417.1584 0.0468 -1.0000 -1.0000 0658262 1581289648.80 151.5008 60.0011 32.0000 1.9782 1.9794 416.7987 417.1101 0.0469 -1.0000 -1.0000 0658465 1581289648.90 151.5444 60.0011 32.0000 1.9783 1.9796 416.8409 417.1530 0.0470 -1.0000 -1.0000 0658527 1581289649.00 151.5444 60.0011 32.0000 1.9785 1.9797 416.8367 417.1485 0.0469 -1.0000 -1.0000 0658590 1581289649.10 151.5444 60.0011 32.0000 1.9787 1.9800 416.8687 417.1813 0.0471 -1.0000 -1.0000 0658652 1581289649.20 151.5444 60.0011 32.0000 1.9783 1.9795 416.8708 417.1836 0.0471 -1.0000 -1.0000 0658731 1581289649.30 151.5444 60.0011 32.0000 1.9784 1.9796 416.8611 417.1742 0.0472 -1.0000 -1.0000 0658981 1581289649.40 151.4823 60.0011 32.0000 1.9779 1.9791 416.7948 417.1070 0.0469 -1.0000 -1.0000 0659043 1581289649.50 151.4823 60.0011 32.0000 1.9779 1.9791 416.7839 417.0945 0.0468 -1.0000 -1.0000 0659121 1581289649.60 151.4823 60.0011 32.0000 1.9775 1.9787 416.7912 417.1023 0.0468 -1.0000 -1.0000 0659184 1581289649.70 151.4823 60.0011 32.0000 1.9779 1.9791 416.8677 417.1797 0.0470 -1.0000 -1.0000 0659246 1581289649.80 151.4823 60.0011 32.0000 1.9785 1.9797 416.8157 417.1273 0.0470 -1.0000 -1.0000 0659481 1581289649.90 151.4823 60.0011 32.0000 1.9780 1.9792 416.8747 417.1856 0.0467 -1.0000 -1.0000 0659543 1581289650.00 151.5381 60.0009 32.0000 1.9786 1.9799 416.9044 417.2157 0.0468 -1.0000 -1.0000 0659606 1581289650.10 151.5381 60.0009 32.0000 1.9786 1.9798 416.8524 417.1636 0.0469 -1.0000 -1.0000 0659684 1581289650.20 151.5381 60.0009 32.0000 1.9784 1.9796 416.8743 417.1860 0.0469 -1.0000 -1.0000 0659746 1581289650.30 151.5381 60.0009 32.0000 1.9783 1.9795 416.8083 417.1202 0.0470 -1.0000 -1.0000 0700199 1581289650.40 151.5381 60.0009 32.0000 1.9786 1.9798 416.8373 417.1491 0.0469 -1.0000 -1.0000 0700262 1581289650.50 151.4711 60.0009 32.0000 1.9791 1.9803 416.9039 417.2151 0.0468 -1.0000 -1.0000 0700324 1581289650.60 151.4711 60.0009 32.0000 1.9785 1.9797 416.8336 417.1446 0.0469 -1.0000 -1.0000 0700387 1581289650.70 151.4711 60.0009 32.0000 1.9785 1.9798 416.8176 417.1296 0.0469 -1.0000 -1.0000 0700465 1581289650.80 151.4711 60.0009 32.0000 1.9784 1.9796 416.8898 417.2020 0.0471 -1.0000 -1.0000 0700668 1581289650.90 151.4711 60.0009 32.0000 1.9794 1.9806 416.8657 417.1762 0.0467 -1.0000 -1.0000 0700746 1581289651.00 151.4722 60.0009 32.0000 1.9788 1.9800 416.8380 417.1487 0.0469 -1.0000 -1.0000 0700809 1581289651.10 151.4827 60.0009 32.0000 1.9791 1.9803 416.8650 417.1764 0.0469 -1.0000 -1.0000 0700871 1581289651.20 151.4827 60.0009 32.0000 1.9786 1.9798 416.9081 417.2197 0.0468 -1.0000 -1.0000 0700934 1581289651.30 151.4827 60.0009 32.0000 1.9784 1.9796 416.8368 417.1479 0.0469 -1.0000 -1.0000 0701215 1581289651.40 151.4827 60.0009 32.0000 1.9787 1.9799 416.8328 417.1447 0.0469 -1.0000 -1.0000 0701277 1581289651.50 151.4827 60.0009 32.0000 1.9787 1.9799 416.8772 417.1888 0.0469 -1.0000 -1.0000 0701356 1581289651.60 151.5074 60.0009 32.0000 1.9783 1.9795 416.8113 417.1228 0.0469 -1.0000 -1.0000 0701418 1581289651.70 151.5074 60.0009 32.0000 1.9785 1.9798 416.8474 417.1584 0.0468 -1.0000 -1.0000 0701481 1581289651.80 151.5074 60.0009 32.0000 1.9784 1.9796 416.7915 417.1022 0.0468 -1.0000 -1.0000 0701543 1581289651.90 151.5074 60.0009 32.0000 1.9783 1.9796 416.8443 417.1556 0.0469 -1.0000 -1.0000 0701684 1581289652.00 151.5074 60.0009 32.0000 1.9791 1.9804 416.8331 417.1440 0.0468 -1.0000 -1.0000 0701746 1581289652.10 151.5074 60.0009 32.0000 1.9793 1.9805 416.8561 417.1670 0.0468 -1.0000 -1.0000 0701824 1581289652.20 151.5083 60.0009 32.0000 1.9783 1.9795 416.8332 417.1448 0.0469 -1.0000 -1.0000 0701887 1581289652.30 151.5085 60.0009 32.0000 1.9789 1.9801 416.9441 417.2549 0.0468 -1.0000 -1.0000 0701949 1581289652.40 151.5085 60.0009 32.0000 1.9796 1.9808 416.8921 417.2037 0.0469 -1.0000 -1.0000 0702199 1581289652.50 151.5085 60.0009 32.0000 1.9786 1.9799 416.8882 417.2009 0.0471 -1.0000 -1.0000 0702262 1581289652.60 151.5085 60.0009 32.0000 1.9788 1.9800 416.9419 417.2531 0.0468 -1.0000 -1.0000 0702324 1581289652.70 151.5085 60.0009 32.0000 1.9788 1.9800 416.8098 417.1207 0.0467 -1.0000 -1.0000 0702403 1581289652.80 151.5425 60.0009 32.0000 1.9788 1.9800 416.7691 417.0794 0.0468 -1.0000 -1.0000 0702465 1581289652.90 151.5425 60.0009 32.0000 1.9788 1.9800 416.8495 417.1612 0.0469 -1.0000 -1.0000 0702699 1581289653.00 151.5425 60.0009 32.0000 1.9785 1.9797 416.8800 417.1917 0.0469 -1.0000 -1.0000 0702762 1581289653.10 151.5425 60.0009 32.0000 1.9784 1.9796 416.8622 417.1733 0.0468 -1.0000 -1.0000 0702824 1581289653.20 151.5425 60.0009 32.0000 1.9790 1.9802 416.8113 417.1226 0.0469 -1.0000 -1.0000 0702903 1581289653.30 151.5399 60.0009 32.0000 1.9780 1.9792 416.8495 417.1621 0.0470 -1.0000 -1.0000 0702965 1581289653.40 151.4966 60.0009 32.0000 1.9793 1.9805 416.8967 417.2086 0.0470 -1.0000 -1.0000 0703246 1581289653.50 151.4966 60.0009 32.0000 1.9784 1.9796 416.8811 417.1927 0.0469 -1.0000 -1.0000 0703309 1581289653.60 151.4966 60.0009 32.0000 1.9791 1.9803 416.8435 417.1547 0.0469 -1.0000 -1.0000 0703371 1581289653.70 151.4966 60.0009 32.0000 1.9782 1.9794 416.8612 417.1724 0.0468 -1.0000 -1.0000 0703434 1581289653.80 151.4966 60.0009 32.0000 1.9786 1.9798 416.8619 417.1732 0.0469 -1.0000 -1.0000 0703512 1581289653.90 151.4801 60.0009 32.0000 1.9780 1.9792 416.8537 417.1652 0.0469 -1.0000 -1.0000 0704215 1581289654.00 151.4801 60.0009 32.0000 1.9779 1.9791 416.8507 417.1619 0.0469 -1.0000 -1.0000 0704277 1581289654.10 151.4801 60.0009 32.0000 1.9789 1.9801 416.8414 417.1532 0.0469 -1.0000 -1.0000 0704340 1581289654.20 151.4801 60.0009 32.0000 1.9779 1.9791 416.8665 417.1769 0.0467 -1.0000 -1.0000 0704403 1581289654.30 151.4801 60.0009 32.0000 1.9781 1.9793 416.8589 417.1695 0.0468 -1.0000 -1.0000 0704481 1581289654.40 151.5148 60.0009 32.0000 1.9787 1.9799 416.9205 417.2318 0.0468 -1.0000 -1.0000 0704543 1581289654.50 151.5316 60.0009 32.0000 1.9786 1.9798 416.8236 417.1346 0.0468 -1.0000 -1.0000 0704606 1581289654.60 151.5316 60.0009 32.0000 1.9787 1.9799 416.8893 417.2008 0.0470 -1.0000 -1.0000 0704668 1581289654.70 151.5316 60.0009 32.0000 1.9785 1.9798 416.8616 417.1726 0.0467 -1.0000 -1.0000 0704746 1581289654.80 151.5316 60.0009 32.0000 1.9785 1.9797 416.9201 417.2306 0.0467 -1.0000 -1.0000 0704809 1581289654.90 151.5316 60.0009 32.0000 1.9785 1.9797 416.9384 417.2488 0.0467 -1.0000 -1.0000 0704903 1581289655.00 151.4945 60.0013 32.0000 1.9784 1.9796 416.7988 417.1090 0.0467 -1.0000 -1.0000 0704965 1581289655.10 151.4945 60.0013 32.0000 1.9790 1.9802 416.8878 417.1982 0.0467 -1.0000 -1.0000 0705027 1581289655.20 151.4945 60.0013 32.0000 1.9782 1.9794 416.8895 417.2009 0.0469 -1.0000 -1.0000 0705106 1581289655.30 151.4945 60.0013 32.0000 1.9783 1.9795 416.8159 417.1271 0.0468 -1.0000 -1.0000 0705168 1581289655.40 151.4945 60.0013 32.0000 1.9783 1.9795 416.8421 417.1535 0.0469 -1.0000 -1.0000 0705231 1581289655.50 151.5244 60.0013 32.0000 1.9781 1.9793 416.8967 417.2065 0.0467 -1.0000 -1.0000 0705309 1581289655.60 151.5261 60.0013 32.0000 1.9785 1.9797 416.8160 417.1270 0.0468 -1.0000 -1.0000 0705371 1581289655.70 151.5261 60.0013 32.0000 1.9790 1.9803 416.9378 417.2498 0.0469 -1.0000 -1.0000 0705434 1581289655.80 151.5261 60.0013 32.0000 1.9786 1.9798 416.9431 417.2539 0.0469 -1.0000 -1.0000 0705512 1581289655.90 151.5261 60.0013 32.0000 1.9789 1.9801 416.8788 417.1900 0.0468 -1.0000 -1.0000 0705574 1581289656.00 151.5258 60.0013 32.0000 1.9779 1.9791 416.8124 417.1237 0.0468 -1.0000 -1.0000 0705700 1581289656.10 151.5245 60.0013 32.0000 1.9784 1.9796 416.8449 417.1549 0.0467 -1.0000 -1.0000 0705762 1581289656.20 151.5245 60.0013 32.0000 1.9788 1.9800 416.9325 417.2437 0.0468 -1.0000 -1.0000 0705824 1581289656.30 151.5245 60.0013 32.0000 1.9790 1.9802 416.8298 417.1398 0.0467 -1.0000 -1.0000 0705918 1581289656.40 151.5245 60.0013 32.0000 1.9789 1.9802 416.8387 417.1497 0.0468 -1.0000 -1.0000 0705981 1581289656.50 151.5245 60.0013 32.0000 1.9790 1.9802 416.8701 417.1813 0.0468 -1.0000 -1.0000 0706168 1581289656.60 151.4681 60.0013 32.0000 1.9792 1.9804 416.9082 417.2188 0.0468 -1.0000 -1.0000 0706231 1581289656.70 151.4681 60.0013 32.0000 1.9786 1.9798 416.9097 417.2215 0.0469 -1.0000 -1.0000 0706293 1581289656.80 151.4681 60.0013 32.0000 1.9789 1.9801 416.8900 417.2005 0.0467 -1.0000 -1.0000 0706356 1581289656.90 151.4681 60.0013 32.0000 1.9786 1.9799 416.8672 417.1780 0.0468 -1.0000 -1.0000 0706434 1581289657.00 151.4681 60.0013 32.0000 1.9783 1.9796 416.8416 417.1525 0.0468 -1.0000 -1.0000 0706731 1581289657.10 151.4703 60.0013 32.0000 1.9784 1.9796 416.8729 417.1843 0.0468 -1.0000 -1.0000 0706793 1581289657.20 151.4720 60.0013 32.0000 1.9786 1.9798 416.8424 417.1530 0.0468 -1.0000 -1.0000 0706856 1581289657.30 151.4720 60.0013 32.0000 1.9787 1.9799 416.9300 417.2418 0.0469 -1.0000 -1.0000 0706934 1581289657.40 151.4720 60.0013 32.0000 1.9790 1.9803 416.8141 417.1255 0.0468 -1.0000 -1.0000 0706997 1581289657.50 151.4720 60.0013 32.0000 1.9785 1.9797 416.9334 417.2443 0.0469 -1.0000 -1.0000 0707168 1581289657.60 151.4720 60.0013 32.0000 1.9788 1.9800 416.8145 417.1259 0.0468 -1.0000 -1.0000 0707231 1581289657.70 151.5094 60.0013 32.0000 1.9788 1.9800 416.8538 417.1648 0.0468 -1.0000 -1.0000 0707293 1581289657.80 151.5094 60.0013 32.0000 1.9783 1.9795 416.8927 417.2038 0.0468 -1.0000 -1.0000 0707371 1581289657.90 151.5094 60.0013 32.0000 1.9786 1.9798 416.9170 417.2276 0.0467 -1.0000 -1.0000 0707434 1581289658.00 151.5094 60.0013 32.0000 1.9788 1.9800 416.9087 417.2196 0.0468 -1.0000 -1.0000 0707965 1581289658.10 151.5094 60.0013 32.0000 1.9790 1.9802 416.8809 417.1920 0.0468 -1.0000 -1.0000 0708043 1581289658.20 151.5046 60.0013 32.0000 1.9789 1.9802 416.8939 417.2043 0.0467 -1.0000 -1.0000 0708106 1581289658.30 151.5046 60.0013 32.0000 1.9784 1.9796 416.9095 417.2198 0.0467 -1.0000 -1.0000 0708168 1581289658.40 151.5046 60.0013 32.0000 1.9786 1.9799 416.8822 417.1932 0.0468 -1.0000 -1.0000 0708246 1581289658.50 151.5046 60.0013 32.0000 1.9786 1.9798 416.8391 417.1500 0.0468 -1.0000 -1.0000 0708465 1581289658.60 151.5046 60.0013 32.0000 1.9779 1.9791 416.8218 417.1327 0.0468 -1.0000 -1.0000 0708527 1581289658.70 151.5057 60.0013 32.0000 1.9788 1.9800 416.8699 417.1807 0.0468 -1.0000 -1.0000 0708606 1581289658.80 151.5285 60.0013 32.0000 1.9787 1.9799 416.8874 417.1992 0.0469 -1.0000 -1.0000 0708668 1581289658.90 151.5285 60.0013 32.0000 1.9782 1.9794 416.9120 417.2222 0.0468 -1.0000 -1.0000 0708746 1581289659.00 151.5285 60.0013 32.0000 1.9795 1.9807 416.8574 417.1686 0.0468 -1.0000 -1.0000 0708809 1581289659.10 151.5285 60.0013 32.0000 1.9787 1.9799 416.8023 417.1133 0.0468 -1.0000 -1.0000 0708981 1581289659.20 151.5285 60.0013 32.0000 1.9778 1.9790 416.8808 417.1926 0.0469 -1.0000 -1.0000 0709059 1581289659.30 151.4462 60.0013 32.0000 1.9784 1.9797 416.8695 417.1804 0.0468 -1.0000 -1.0000 0709121 1581289659.40 151.4462 60.0013 32.0000 1.9786 1.9798 416.8351 417.1458 0.0468 -1.0000 -1.0000 0709184 1581289659.50 151.4462 60.0013 32.0000 1.9784 1.9796 416.8026 417.1131 0.0468 -1.0000 -1.0000 0709262 1581289659.60 151.4462 60.0013 32.0000 1.9782 1.9794 416.8431 417.1541 0.0468 -1.0000 -1.0000 0709434 1581289659.70 151.4462 60.0013 32.0000 1.9783 1.9795 416.8368 417.1476 0.0468 -1.0000 -1.0000 0709497 1581289659.80 151.4586 60.0017 32.0000 1.9787 1.9799 416.8675 417.1790 0.0469 -1.0000 -1.0000 0709559 1581289659.90 151.4678 60.0020 32.0000 1.9788 1.9800 416.8523 417.1632 0.0468 -1.0000 -1.0000 0709621 1581289660.00 151.4678 60.0020 32.0000 1.9786 1.9798 416.8359 417.1464 0.0468 -1.0000 -1.0000 0709700 1581289660.10 151.4678 60.0020 32.0000 1.9784 1.9796 416.8461 417.1569 0.0468 -1.0000 -1.0000 0709981 1581289660.20 151.4678 60.0020 32.0000 1.9789 1.9801 416.8652 417.1759 0.0468 -1.0000 -1.0000 0710059 1581289660.30 151.4683 60.0020 32.0000 1.9780 1.9792 416.7484 417.0592 0.0467 -1.0000 -1.0000 0710121 1581289660.40 151.4920 60.0020 32.0000 1.9778 1.9790 416.8076 417.1180 0.0468 -1.0000 -1.0000 0710215 1581289660.50 151.4920 60.0020 32.0000 1.9781 1.9793 416.8540 417.1652 0.0468 -1.0000 -1.0000 0710262 1581289660.60 151.4920 60.0020 32.0000 1.9782 1.9794 416.8836 417.1941 0.0468 -1.0000 -1.0000 0710403 1581289660.70 151.4920 60.0020 32.0000 1.9785 1.9798 416.8045 417.1153 0.0467 -1.0000 -1.0000 0710481 1581289660.80 151.4920 60.0020 32.0000 1.9782 1.9795 416.8112 417.1215 0.0468 -1.0000 -1.0000 0710527 1581289660.90 151.4910 60.0020 32.0000 1.9782 1.9795 416.8296 417.1399 0.0467 -1.0000 -1.0000 0710606 1581289661.00 151.4910 60.0020 32.0000 1.9784 1.9796 416.8344 417.1454 0.0469 -1.0000 -1.0000 0710668 1581289661.10 151.4910 60.0020 32.0000 1.9785 1.9798 416.8155 417.1261 0.0467 -1.0000 -1.0000 0710949 1581289661.20 151.4910 60.0020 32.0000 1.9783 1.9795 416.8507 417.1619 0.0468 -1.0000 -1.0000 0711012 1581289661.30 151.4910 60.0020 32.0000 1.9786 1.9798 416.8002 417.1109 0.0468 -1.0000 -1.0000 0711074 1581289661.40 151.5043 60.0020 32.0000 1.9783 1.9795 416.8053 417.1165 0.0469 -1.0000 -1.0000 0711137 1581289661.50 151.5742 60.0020 32.0000 1.9787 1.9799 416.9139 417.2260 0.0469 -1.0000 -1.0000 0711215 1581289661.60 151.5742 60.0020 32.0000 1.9779 1.9791 416.8890 417.1993 0.0467 -1.0000 -1.0000 0711403 1581289661.70 151.5742 60.0020 32.0000 1.9783 1.9795 416.8695 417.1801 0.0468 -1.0000 -1.0000 0711465 1581289661.80 151.5742 60.0020 32.0000 1.9792 1.9804 416.9179 417.2292 0.0468 -1.0000 -1.0000 0711527 1581289661.90 151.5742 60.0020 32.0000 1.9796 1.9808 416.9576 417.2681 0.0468 -1.0000 -1.0000 0711590 1581289662.00 151.6698 60.0020 32.0000 1.9799 1.9812 416.8826 417.1940 0.0469 -1.0000 -1.0000 0711652 1581289662.10 151.6698 60.0020 32.0000 1.9796 1.9808 416.9807 417.2920 0.0468 -1.0000 -1.0000 0712403 1581289662.20 151.6698 60.0020 32.0000 1.9790 1.9802 416.9247 417.2355 0.0468 -1.0000 -1.0000 0712465 1581289662.30 151.6698 60.0020 32.0000 1.9797 1.9810 416.8995 417.2109 0.0469 -1.0000 -1.0000 0712527 1581289662.40 151.6698 60.0020 32.0000 1.9800 1.9812 416.9839 417.2939 0.0467 -1.0000 -1.0000 0712590 1581289662.50 151.6737 60.0020 32.0000 1.9803 1.9815 416.9250 417.2352 0.0467 -1.0000 -1.0000 0712652 1581289662.60 151.6737 60.0020 32.0000 1.9796 1.9808 416.9761 417.2873 0.0469 -1.0000 -1.0000 0712715 1581289662.70 151.6737 60.0020 32.0000 1.9793 1.9806 416.8688 417.1793 0.0468 -1.0000 -1.0000 0712793 1581289662.80 151.6737 60.0020 32.0000 1.9804 1.9816 416.9450 417.2566 0.0470 -1.0000 -1.0000 0712856 1581289662.90 151.6737 60.0020 32.0000 1.9797 1.9809 416.9063 417.2172 0.0467 -1.0000 -1.0000 0712934 1581289663.00 151.6615 60.0020 32.0000 1.9799 1.9811 416.9648 417.2764 0.0469 -1.0000 -1.0000 0712997 1581289663.10 151.5693 60.0020 32.0000 1.9795 1.9807 416.9215 417.2321 0.0467 -1.0000 -1.0000 0713059 1581289663.20 151.5693 60.0020 32.0000 1.9793 1.9806 416.9267 417.2373 0.0468 -1.0000 -1.0000 0713137 1581289663.30 151.5693 60.0020 32.0000 1.9792 1.9804 416.9036 417.2145 0.0468 -1.0000 -1.0000 0713200 1581289663.40 151.5693 60.0020 32.0000 1.9795 1.9807 416.9216 417.2334 0.0470 -1.0000 -1.0000 0713262 1581289663.50 151.5693 60.0020 32.0000 1.9789 1.9801 416.8503 417.1610 0.0467 -1.0000 -1.0000 0713340 1581289663.60 151.5259 60.0020 32.0000 1.9787 1.9799 416.9131 417.2233 0.0468 -1.0000 -1.0000 0713403 1581289663.70 151.5259 60.0020 32.0000 1.9792 1.9804 416.9003 417.2116 0.0468 -1.0000 -1.0000 0713746 1581289663.80 151.5259 60.0020 32.0000 1.9782 1.9794 416.8653 417.1768 0.0469 -1.0000 -1.0000 0713824 1581289663.90 151.5259 60.0020 32.0000 1.9786 1.9798 416.8522 417.1640 0.0469 -1.0000 -1.0000 0713887 1581289664.00 151.5259 60.0020 32.0000 1.9786 1.9798 416.8572 417.1679 0.0468 -1.0000 -1.0000 0713949 1581289664.10 151.5139 60.0020 32.0000 1.9786 1.9798 416.9441 417.2553 0.0468 -1.0000 -1.0000 0714027 1581289664.20 151.4507 60.0020 32.0000 1.9780 1.9792 416.8153 417.1264 0.0468 -1.0000 -1.0000 0714152 1581289664.30 151.4507 60.0020 32.0000 1.9782 1.9794 416.8768 417.1869 0.0467 -1.0000 -1.0000 0714215 1581289664.40 151.4507 60.0020 32.0000 1.9784 1.9796 416.8054 417.1171 0.0469 -1.0000 -1.0000 0714293 1581289664.50 151.4507 60.0020 32.0000 1.9783 1.9795 416.8574 417.1675 0.0467 -1.0000 -1.0000 0714356 1581289664.60 151.4507 60.0020 32.0000 1.9784 1.9797 416.8072 417.1169 0.0466 -1.0000 -1.0000 0714418 1581289664.70 151.3976 60.0013 32.0000 1.9777 1.9789 416.8043 417.1140 0.0467 -1.0000 -1.0000 0714652 1581289664.80 151.3976 60.0013 32.0000 1.9780 1.9792 416.8210 417.1317 0.0467 -1.0000 -1.0000 0714715 1581289664.90 151.3976 60.0013 32.0000 1.9781 1.9793 416.8116 417.1220 0.0467 -1.0000 -1.0000 0714793 1581289665.00 151.3976 60.0013 32.0000 1.9778 1.9790 416.8486 417.1598 0.0469 -1.0000 -1.0000 0714856 1581289665.10 151.3976 60.0013 32.0000 1.9775 1.9787 416.7210 417.0317 0.0468 -1.0000 -1.0000 0714918 1581289665.20 151.4233 60.0013 32.0000 1.9780 1.9792 416.7859 417.0967 0.0468 -1.0000 -1.0000 0714997 1581289665.30 151.4252 60.0013 32.0000 1.9777 1.9789 416.7668 417.0784 0.0469 -1.0000 -1.0000 0715059 1581289665.40 151.4252 60.0013 32.0000 1.9776 1.9788 416.7221 417.0326 0.0468 -1.0000 -1.0000 0715121 1581289665.50 151.4252 60.0013 32.0000 1.9782 1.9794 416.7314 417.0423 0.0468 -1.0000 -1.0000 0715200 1581289665.60 151.4252 60.0013 32.0000 1.9777 1.9790 416.7954 417.1062 0.0468 -1.0000 -1.0000 0715262 1581289665.70 151.4329 60.0013 32.0000 1.9780 1.9792 416.7236 417.0344 0.0468 -1.0000 -1.0000 0715434 1581289665.80 151.4576 60.0013 32.0000 1.9782 1.9794 416.7250 417.0359 0.0468 -1.0000 -1.0000 0715512 1581289665.90 151.4576 60.0013 32.0000 1.9786 1.9798 416.8282 417.1388 0.0468 -1.0000 -1.0000 0715559 1581289666.00 151.4576 60.0013 32.0000 1.9782 1.9794 416.7641 417.0749 0.0468 -1.0000 -1.0000 0715621 1581289666.10 151.4576 60.0013 32.0000 1.9782 1.9794 416.7488 417.0595 0.0468 -1.0000 -1.0000 0715699 1581289666.20 151.4576 60.0013 32.0000 1.9782 1.9795 416.8586 417.1700 0.0469 -1.0000 -1.0000 0716481 1581289666.30 151.4442 60.0013 32.0000 1.9779 1.9791 416.8214 417.1327 0.0469 -1.0000 -1.0000 0716543 1581289666.40 151.4442 60.0013 32.0000 1.9776 1.9788 416.8742 417.1856 0.0468 -1.0000 -1.0000 0716637 1581289666.50 151.4442 60.0013 32.0000 1.9785 1.9798 416.8527 417.1641 0.0469 -1.0000 -1.0000 0716684 1581289666.60 151.4442 60.0013 32.0000 1.9781 1.9794 416.8763 417.1870 0.0468 -1.0000 -1.0000 0716762 1581289666.70 151.4442 60.0013 32.0000 1.9783 1.9795 416.8163 417.1280 0.0468 -1.0000 -1.0000 0716840 1581289666.80 151.4643 60.0013 32.0000 1.9775 1.9788 416.8646 417.1755 0.0468 -1.0000 -1.0000 0716903 1581289666.90 151.4673 60.0013 32.0000 1.9785 1.9797 416.7708 417.0815 0.0468 -1.0000 -1.0000 0716981 1581289667.00 151.4673 60.0013 32.0000 1.9790 1.9803 416.8915 417.2022 0.0467 -1.0000 -1.0000 0717043 1581289667.10 151.4673 60.0013 32.0000 1.9782 1.9795 416.8669 417.1769 0.0466 -1.0000 -1.0000 0717106 1581289667.20 151.4673 60.0013 32.0000 1.9784 1.9797 416.8348 417.1454 0.0467 -1.0000 -1.0000 0717184 1581289667.30 151.4673 60.0013 32.0000 1.9779 1.9791 416.8650 417.1747 0.0467 -1.0000 -1.0000 0717246 1581289667.40 151.4796 60.0013 32.0000 1.9783 1.9796 416.8753 417.1862 0.0468 -1.0000 -1.0000 0717309 1581289667.50 151.4796 60.0013 32.0000 1.9789 1.9801 416.8991 417.2113 0.0470 -1.0000 -1.0000 0717387 1581289667.60 151.4796 60.0013 32.0000 1.9783 1.9796 416.8900 417.2014 0.0469 -1.0000 -1.0000 0717449 1581289667.70 151.4796 60.0013 32.0000 1.9778 1.9791 416.8245 417.1356 0.0468 -1.0000 -1.0000 0717512 1581289667.80 151.4796 60.0013 32.0000 1.9784 1.9796 416.8034 417.1135 0.0467 -1.0000 -1.0000 0717590 1581289667.90 151.5092 60.0013 32.0000 1.9771 1.9783 416.8266 417.1373 0.0468 -1.0000 -1.0000 0717652 1581289668.00 151.5092 60.0013 32.0000 1.9783 1.9795 416.8297 417.1389 0.0465 -1.0000 -1.0000 0717715 1581289668.10 151.5092 60.0013 32.0000 1.9788 1.9800 416.8909 417.2016 0.0468 -1.0000 -1.0000 0717793 1581289668.20 151.5092 60.0013 32.0000 1.9782 1.9794 416.8606 417.1710 0.0467 -1.0000 -1.0000 0718043 1581289668.30 151.5092 60.0013 32.0000 1.9789 1.9801 416.8202 417.1308 0.0468 -1.0000 -1.0000 0718106 1581289668.40 151.5079 60.0013 32.0000 1.9786 1.9798 416.7695 417.0798 0.0467 -1.0000 -1.0000 0718168 1581289668.50 151.5035 60.0013 32.0000 1.9783 1.9795 416.8403 417.1505 0.0467 -1.0000 -1.0000 0718246 1581289668.60 151.5035 60.0013 32.0000 1.9782 1.9794 416.7980 417.1080 0.0466 -1.0000 -1.0000 0718293 1581289668.70 151.5035 60.0013 32.0000 1.9780 1.9792 416.8421 417.1515 0.0466 -1.0000 -1.0000 0718371 1581289668.80 151.5035 60.0013 32.0000 1.9786 1.9798 416.7455 417.0562 0.0468 -1.0000 -1.0000 0718668 1581289668.90 151.5035 60.0013 32.0000 1.9783 1.9795 416.8205 417.1303 0.0467 -1.0000 -1.0000 0718731 1581289669.00 151.4913 60.0013 32.0000 1.9782 1.9794 416.8445 417.1553 0.0468 -1.0000 -1.0000 0718793 1581289669.10 151.4913 60.0013 32.0000 1.9781 1.9793 416.8569 417.1675 0.0467 -1.0000 -1.0000 0718856 1581289669.20 151.4913 60.0013 32.0000 1.9784 1.9796 416.8532 417.1640 0.0467 -1.0000 -1.0000 0718934 1581289669.30 151.4913 60.0013 32.0000 1.9784 1.9796 416.8945 417.2052 0.0468 -1.0000 -1.0000 0719246 1581289669.40 151.4913 60.0013 32.0000 1.9782 1.9794 416.9098 417.2204 0.0468 -1.0000 -1.0000 0719309 1581289669.50 151.4793 60.0013 32.0000 1.9783 1.9795 416.8547 417.1659 0.0469 -1.0000 -1.0000 0719387 1581289669.60 151.4573 60.0013 32.0000 1.9790 1.9802 416.8205 417.1310 0.0467 -1.0000 -1.0000 0719449 1581289669.70 151.4573 60.0013 32.0000 1.9780 1.9793 416.9058 417.2166 0.0468 -1.0000 -1.0000 0719512 1581289669.80 151.4573 60.0013 32.0000 1.9781 1.9793 416.8767 417.1871 0.0467 -1.0000 -1.0000 0719762 1581289669.90 151.4573 60.0013 32.0000 1.9778 1.9790 416.8017 417.1115 0.0466 -1.0000 -1.0000 0719824 1581289670.00 151.4573 60.0013 32.0000 1.9786 1.9798 416.8386 417.1493 0.0468 -1.0000 -1.0000 0719887 1581289670.10 151.4987 60.0013 32.0000 1.9786 1.9798 416.8620 417.1733 0.0469 -1.0000 -1.0000 0719949 1581289670.20 151.4987 60.0013 32.0000 1.9791 1.9803 416.8887 417.2001 0.0468 -1.0000 -1.0000 0720012 1581289670.30 151.4987 60.0013 32.0000 1.9786 1.9798 416.7624 417.0733 0.0468 -1.0000 -1.0000 0720278 1581289670.40 151.4987 60.0013 32.0000 1.9786 1.9798 416.7680 417.0792 0.0468 -1.0000 -1.0000 0720340 1581289670.50 151.4987 60.0013 32.0000 1.9782 1.9794 416.8302 417.1411 0.0468 -1.0000 -1.0000 0720402 1581289670.60 151.4987 60.0013 32.0000 1.9786 1.9799 416.8053 417.1154 0.0467 -1.0000 -1.0000 0720465 1581289670.70 151.4929 60.0013 32.0000 1.9782 1.9794 416.8758 417.1863 0.0468 -1.0000 -1.0000 0720543 1581289670.80 151.4856 60.0013 32.0000 1.9786 1.9798 416.8211 417.1320 0.0467 -1.0000 -1.0000 0720715 1581289670.90 151.4856 60.0013 32.0000 1.9789 1.9801 416.8779 417.1888 0.0468 -1.0000 -1.0000 0720793 1581289671.00 151.4856 60.0013 32.0000 1.9779 1.9791 416.9035 417.2137 0.0466 -1.0000 -1.0000 0720856 1581289671.10 151.4856 60.0013 32.0000 1.9780 1.9793 416.8695 417.1798 0.0468 -1.0000 -1.0000 0720918 1581289671.20 151.4856 60.0013 32.0000 1.9781 1.9793 416.8212 417.1313 0.0466 -1.0000 -1.0000 0720997 1581289671.30 151.4928 60.0013 32.0000 1.9780 1.9793 416.8333 417.1430 0.0467 -1.0000 -1.0000 0721059 1581289671.40 151.4928 60.0013 32.0000 1.9789 1.9802 416.9071 417.2176 0.0467 -1.0000 -1.0000 0721481 1581289671.50 151.4928 60.0013 32.0000 1.9784 1.9797 416.8139 417.1246 0.0467 -1.0000 -1.0000 0721559 1581289671.60 151.4928 60.0013 32.0000 1.9786 1.9798 416.8072 417.1170 0.0467 -1.0000 -1.0000 0721621 1581289671.70 151.4928 60.0013 32.0000 1.9788 1.9800 416.8198 417.1305 0.0468 -1.0000 -1.0000 0721684 1581289671.80 151.4928 60.0013 32.0000 1.9784 1.9796 416.7754 417.0879 0.0471 -1.0000 -1.0000 0721762 1581289671.90 151.5563 60.0013 32.0000 1.9791 1.9803 416.8618 417.1732 0.0468 -1.0000 -1.0000 0721949 1581289672.00 151.5563 60.0013 32.0000 1.9787 1.9800 416.8132 417.1228 0.0467 -1.0000 -1.0000 0722012 1581289672.10 151.5563 60.0013 32.0000 1.9792 1.9804 416.8759 417.1853 0.0466 -1.0000 -1.0000 0722074 1581289672.20 151.5563 60.0013 32.0000 1.9794 1.9806 416.8840 417.1947 0.0468 -1.0000 -1.0000 0722137 1581289672.30 151.5563 60.0013 32.0000 1.9788 1.9801 416.8789 417.1901 0.0469 -1.0000 -1.0000 0722200 1581289672.40 151.5421 60.0013 32.0000 1.9794 1.9806 416.8950 417.2047 0.0467 -1.0000 -1.0000 0722278 1581289672.50 151.5421 60.0013 32.0000 1.9794 1.9806 416.8223 417.1338 0.0468 -1.0000 -1.0000 0722340 1581289672.60 151.5421 60.0013 32.0000 1.9795 1.9807 416.8624 417.1723 0.0466 -1.0000 -1.0000 0722403 1581289672.70 151.5421 60.0013 32.0000 1.9790 1.9802 416.9338 417.2446 0.0468 -1.0000 -1.0000 0722481 1581289672.80 151.5421 60.0013 32.0000 1.9792 1.9804 416.7984 417.1092 0.0467 -1.0000 -1.0000 0722543 1581289672.90 151.5419 60.0013 32.0000 1.9781 1.9793 416.8851 417.1953 0.0467 -1.0000 -1.0000 0722731 1581289673.00 151.5416 60.0013 32.0000 1.9787 1.9799 416.8694 417.1792 0.0466 -1.0000 -1.0000 0722793 1581289673.10 151.5416 60.0013 32.0000 1.9785 1.9797 416.8378 417.1482 0.0467 -1.0000 -1.0000 0722856 1581289673.20 151.5416 60.0013 32.0000 1.9792 1.9804 416.9241 417.2344 0.0468 -1.0000 -1.0000 0722918 1581289673.30 151.5416 60.0013 32.0000 1.9790 1.9802 416.8945 417.2052 0.0467 -1.0000 -1.0000 0722981 1581289673.40 151.5416 60.0013 32.0000 1.9798 1.9810 416.9384 417.2486 0.0467 -1.0000 -1.0000 0723215 1581289673.50 151.5569 60.0013 32.0000 1.9796 1.9808 416.8574 417.1681 0.0467 -1.0000 -1.0000 0723278 1581289673.60 151.5569 60.0013 32.0000 1.9792 1.9805 416.8740 417.1844 0.0468 -1.0000 -1.0000 0723340 1581289673.70 151.5569 60.0013 32.0000 1.9783 1.9795 416.8325 417.1444 0.0468 -1.0000 -1.0000 0723403 1581289673.80 151.5569 60.0013 32.0000 1.9792 1.9804 416.9405 417.2506 0.0467 -1.0000 -1.0000 0723497 1581289673.90 151.5569 60.0013 32.0000 1.9794 1.9806 416.9007 417.2123 0.0468 -1.0000 -1.0000 0723715 1581289674.00 151.5578 60.0013 32.0000 1.9792 1.9804 416.8746 417.1849 0.0467 -1.0000 -1.0000 0723778 1581289674.10 151.5725 60.0013 32.0000 1.9780 1.9792 416.9311 417.2417 0.0467 -1.0000 -1.0000 0723856 1581289674.20 151.5725 60.0013 32.0000 1.9788 1.9800 416.9062 417.2156 0.0465 -1.0000 -1.0000 0723918 1581289674.30 151.5725 60.0013 32.0000 1.9791 1.9803 416.9100 417.2197 0.0466 -1.0000 -1.0000 0723981 1581289674.40 151.5725 60.0013 32.0000 1.9796 1.9808 416.9158 417.2259 0.0467 -1.0000 -1.0000 0724059 1581289674.50 151.5725 60.0013 32.0000 1.9794 1.9806 416.9104 417.2200 0.0466 -1.0000 -1.0000 0724793 1581289674.60 151.5363 60.0010 32.0000 1.9790 1.9802 416.9394 417.2493 0.0467 -1.0000 -1.0000 0724856 1581289674.70 151.5363 60.0010 32.0000 1.9798 1.9810 416.9052 417.2155 0.0467 -1.0000 -1.0000 0724918 1581289674.80 151.5363 60.0010 32.0000 1.9794 1.9806 416.8755 417.1858 0.0468 -1.0000 -1.0000 0724981 1581289674.90 151.5363 60.0010 32.0000 1.9793 1.9805 416.8790 417.1908 0.0469 -1.0000 -1.0000 0725059 1581289675.00 151.5363 60.0010 32.0000 1.9787 1.9799 416.8754 417.1866 0.0468 -1.0000 -1.0000 0725121 1581289675.10 151.5355 60.0010 32.0000 1.9784 1.9796 416.8550 417.1653 0.0467 -1.0000 -1.0000 0725200 1581289675.20 151.5337 60.0010 32.0000 1.9784 1.9796 416.7734 417.0834 0.0466 -1.0000 -1.0000 0725262 1581289675.30 151.5337 60.0010 32.0000 1.9786 1.9798 416.7891 417.0985 0.0466 -1.0000 -1.0000 0725324 1581289675.40 151.5337 60.0010 32.0000 1.9786 1.9798 416.8878 417.1972 0.0466 -1.0000 -1.0000 0725387 1581289675.50 151.5337 60.0010 32.0000 1.9786 1.9798 416.8803 417.1910 0.0467 -1.0000 -1.0000 0725465 1581289675.60 151.5337 60.0010 32.0000 1.9784 1.9796 416.8372 417.1478 0.0468 -1.0000 -1.0000 0725543 1581289675.70 151.5189 60.0010 32.0000 1.9786 1.9799 416.9729 417.2831 0.0467 -1.0000 -1.0000 0725606 1581289675.80 151.4857 60.0010 32.0000 1.9783 1.9795 416.8725 417.1823 0.0466 -1.0000 -1.0000 0725684 1581289675.90 151.4857 60.0010 32.0000 1.9790 1.9802 416.8965 417.2061 0.0466 -1.0000 -1.0000 0725746 1581289676.00 151.4857 60.0010 32.0000 1.9785 1.9797 416.8776 417.1883 0.0467 -1.0000 -1.0000 0725918 1581289676.10 151.4857 60.0010 32.0000 1.9786 1.9799 416.8643 417.1746 0.0468 -1.0000 -1.0000 0725981 1581289676.20 151.4857 60.0010 32.0000 1.9793 1.9806 416.8602 417.1716 0.0469 -1.0000 -1.0000 0726043 1581289676.30 151.4857 60.0010 32.0000 1.9787 1.9799 416.8181 417.1283 0.0467 -1.0000 -1.0000 0726106 1581289676.40 151.4857 60.0010 32.0000 1.9787 1.9799 416.9143 417.2252 0.0468 -1.0000 -1.0000 0726184 1581289676.50 151.4857 60.0010 32.0000 1.9780 1.9792 416.8146 417.1258 0.0469 -1.0000 -1.0000 0726278 1581289676.60 151.4857 60.0010 32.0000 1.9782 1.9794 416.8688 417.1791 0.0467 -1.0000 -1.0000 0726340 1581289676.70 151.4857 60.0010 32.0000 1.9785 1.9798 416.8215 417.1320 0.0467 -1.0000 -1.0000 0726418 1581289676.80 151.4927 60.0010 32.0000 1.9786 1.9798 416.8806 417.1914 0.0468 -1.0000 -1.0000 0726481 1581289676.90 151.4996 60.0010 32.0000 1.9790 1.9802 416.8462 417.1584 0.0470 -1.0000 -1.0000 0726543 1581289677.00 151.4996 60.0010 32.0000 1.9784 1.9797 416.8120 417.1237 0.0468 -1.0000 -1.0000 0727262 1581289677.10 151.4996 60.0010 32.0000 1.9782 1.9794 416.8722 417.1826 0.0467 -1.0000 -1.0000 0727324 1581289677.20 151.4996 60.0010 32.0000 1.9782 1.9794 416.8589 417.1694 0.0468 -1.0000 -1.0000 0727403 1581289677.30 151.4996 60.0010 32.0000 1.9785 1.9797 416.8712 417.1814 0.0466 -1.0000 -1.0000 0727465 1581289677.40 151.4913 60.0010 32.0000 1.9788 1.9800 416.8852 417.1948 0.0466 -1.0000 -1.0000 0727574 1581289677.50 151.4913 60.0010 32.0000 1.9786 1.9798 416.8482 417.1590 0.0468 -1.0000 -1.0000 0727762 1581289677.60 151.4913 60.0010 32.0000 1.9780 1.9792 416.9161 417.2273 0.0468 -1.0000 -1.0000 0727824 1581289677.70 151.4913 60.0010 32.0000 1.9783 1.9796 416.8909 417.1997 0.0465 -1.0000 -1.0000 0727887 1581289677.80 151.4913 60.0010 32.0000 1.9786 1.9798 416.9155 417.2260 0.0467 -1.0000 -1.0000 0727981 1581289677.90 151.4913 60.0010 32.0000 1.9783 1.9795 416.8489 417.1584 0.0466 -1.0000 -1.0000 0728043 1581289678.00 151.5007 60.0010 32.0000 1.9784 1.9796 416.9335 417.2450 0.0468 -1.0000 -1.0000 0728168 1581289678.10 151.5007 60.0010 32.0000 1.9786 1.9798 416.9549 417.2653 0.0467 -1.0000 -1.0000 0728246 1581289678.20 151.5007 60.0010 32.0000 1.9783 1.9796 416.8653 417.1756 0.0467 -1.0000 -1.0000 0728309 1581289678.30 151.5007 60.0010 32.0000 1.9788 1.9800 416.8990 417.2094 0.0467 -1.0000 -1.0000 0728371 1581289678.40 151.5007 60.0010 32.0000 1.9781 1.9793 416.9290 417.2407 0.0471 -1.0000 -1.0000 0728434 1581289678.50 151.4890 60.0010 32.0000 1.9790 1.9802 416.9425 417.2584 0.0477 -1.0000 -1.0000 0728497 1581289678.60 151.5031 60.0010 32.0000 1.9781 1.9793 416.8135 417.1298 0.0475 -1.0000 -1.0000 0728559 1581289678.70 151.5031 60.0010 32.0000 1.9779 1.9791 416.8909 417.2051 0.0472 -1.0000 -1.0000 0728637 1581289678.80 151.5031 60.0010 32.0000 1.9783 1.9795 416.9002 417.2117 0.0468 -1.0000 -1.0000 0728700 1581289678.90 151.5031 60.0010 32.0000 1.9782 1.9795 416.8614 417.1726 0.0468 -1.0000 -1.0000 0728778 1581289679.00 151.5031 60.0010 32.0000 1.9788 1.9800 416.8601 417.1703 0.0467 -1.0000 -1.0000 0728840 1581289679.10 151.5031 60.0010 32.0000 1.9783 1.9795 416.8137 417.1242 0.0467 -1.0000 -1.0000 0729012 1581289679.20 151.5031 60.0010 32.0000 1.9778 1.9790 416.8029 417.1122 0.0466 -1.0000 -1.0000 0729090 1581289679.30 151.5031 60.0010 32.0000 1.9780 1.9792 416.8353 417.1456 0.0467 -1.0000 -1.0000 0729152 1581289679.40 151.5031 60.0010 32.0000 1.9785 1.9797 416.8980 417.2085 0.0467 -1.0000 -1.0000 0729215 1581289679.50 151.5031 60.0010 32.0000 1.9782 1.9794 416.8603 417.1708 0.0467 -1.0000 -1.0000 0729293 1581289679.60 151.4847 60.0006 32.0000 1.9784 1.9796 416.8804 417.1911 0.0468 -1.0000 -1.0000 0729512 1581289679.70 151.4847 60.0006 32.0000 1.9786 1.9798 416.8409 417.1513 0.0466 -1.0000 -1.0000 0729574 1581289679.80 151.4847 60.0006 32.0000 1.9786 1.9799 416.8392 417.1492 0.0467 -1.0000 -1.0000 0729652 1581289679.90 151.4847 60.0006 32.0000 1.9779 1.9791 416.8220 417.1325 0.0467 -1.0000 -1.0000 0729715 1581289680.00 151.4847 60.0006 32.0000 1.9783 1.9795 416.7868 417.0978 0.0469 -1.0000 -1.0000 0729778 1581289680.10 151.4847 60.0006 32.0000 1.9781 1.9794 416.7627 417.0715 0.0465 -1.0000 -1.0000 0730012 1581289680.20 151.4847 60.0006 32.0000 1.9778 1.9790 416.8217 417.1315 0.0466 -1.0000 -1.0000 0730074 1581289680.30 151.5133 60.0006 32.0000 1.9785 1.9797 416.8508 417.1617 0.0468 -1.0000 -1.0000 0730137 1581289680.40 151.5150 60.0006 32.0000 1.9793 1.9805 416.8527 417.1628 0.0467 -1.0000 -1.0000 0730215 1581289680.50 151.5150 60.0006 32.0000 1.9789 1.9802 416.9303 417.2410 0.0467 -1.0000 -1.0000 0730278 1581289680.60 151.5150 60.0006 32.0000 1.9785 1.9797 416.7869 417.0973 0.0467 -1.0000 -1.0000 0731278 1581289680.70 151.5150 60.0006 32.0000 1.9787 1.9799 416.8484 417.1578 0.0467 -1.0000 -1.0000 0731340 1581289680.80 151.5150 60.0006 32.0000 1.9774 1.9786 416.8330 417.1437 0.0468 -1.0000 -1.0000 0731403 1581289680.90 151.4884 60.0006 32.0000 1.9789 1.9801 416.7851 417.0957 0.0468 -1.0000 -1.0000 0731481 1581289681.00 151.4884 60.0006 32.0000 1.9784 1.9796 416.7736 417.0843 0.0468 -1.0000 -1.0000 0731543 1581289681.10 151.4884 60.0006 32.0000 1.9782 1.9794 416.8555 417.1664 0.0468 -1.0000 -1.0000 0731606 1581289681.20 151.4884 60.0006 32.0000 1.9782 1.9794 416.8453 417.1563 0.0468 -1.0000 -1.0000 0731684 1581289681.30 151.4884 60.0006 32.0000 1.9783 1.9795 416.8301 417.1405 0.0467 -1.0000 -1.0000 0731746 1581289681.40 151.4920 60.0006 32.0000 1.9790 1.9802 416.8277 417.1380 0.0467 -1.0000 -1.0000 0731809 1581289681.50 151.4956 60.0006 32.0000 1.9784 1.9796 416.8437 417.1538 0.0467 -1.0000 -1.0000 0731871 1581289681.60 151.4956 60.0006 32.0000 1.9779 1.9791 416.8842 417.1939 0.0466 -1.0000 -1.0000 0731934 1581289681.70 151.4956 60.0006 32.0000 1.9789 1.9802 416.8281 417.1380 0.0467 -1.0000 -1.0000 0731997 1581289681.80 151.4956 60.0006 32.0000 1.9788 1.9800 416.8340 417.1448 0.0468 -1.0000 -1.0000 0732074 1581289681.90 151.4956 60.0006 32.0000 1.9785 1.9797 416.8548 417.1656 0.0468 -1.0000 -1.0000 0732137 1581289682.00 151.5407 60.0006 32.0000 1.9785 1.9797 416.8755 417.1860 0.0467 -1.0000 -1.0000 0732200 1581289682.10 151.5407 60.0006 32.0000 1.9786 1.9798 416.9309 417.2405 0.0466 -1.0000 -1.0000 0732278 1581289682.20 151.5407 60.0006 32.0000 1.9780 1.9792 416.7735 417.0837 0.0467 -1.0000 -1.0000 0732340 1581289682.30 151.5407 60.0006 32.0000 1.9790 1.9802 416.8659 417.1768 0.0468 -1.0000 -1.0000 0732403 1581289682.40 151.5407 60.0006 32.0000 1.9783 1.9795 416.8563 417.1665 0.0467 -1.0000 -1.0000 0732465 1581289682.50 151.5407 60.0006 32.0000 1.9789 1.9801 416.8925 417.2026 0.0467 -1.0000 -1.0000 0732528 1581289682.60 151.5407 60.0006 32.0000 1.9792 1.9804 416.8310 417.1411 0.0467 -1.0000 -1.0000 0732590 1581289682.70 151.5407 60.0006 32.0000 1.9783 1.9795 416.8367 417.1466 0.0466 -1.0000 -1.0000 0732668 1581289682.80 151.5407 60.0006 32.0000 1.9791 1.9804 416.7728 417.0825 0.0466 -1.0000 -1.0000 0732731 1581289682.90 151.5407 60.0006 32.0000 1.9786 1.9798 416.8182 417.1285 0.0468 -1.0000 -1.0000 0732809 1581289683.00 151.5407 60.0006 32.0000 1.9788 1.9800 416.9321 417.2433 0.0468 -1.0000 -1.0000 0732871 1581289683.10 151.5407 60.0006 32.0000 1.9785 1.9797 416.8904 417.2005 0.0467 -1.0000 -1.0000 0732934 1581289683.20 151.5209 60.0006 32.0000 1.9783 1.9795 416.8809 417.1916 0.0468 -1.0000 -1.0000 0732997 1581289683.30 151.5209 60.0006 32.0000 1.9785 1.9797 416.8285 417.1393 0.0468 -1.0000 -1.0000 0733059 1581289683.40 151.5209 60.0006 32.0000 1.9783 1.9795 416.8092 417.1197 0.0467 -1.0000 -1.0000 0733121 1581289683.50 151.5209 60.0006 32.0000 1.9781 1.9793 416.8029 417.1136 0.0468 -1.0000 -1.0000 0733200 1581289683.60 151.5209 60.0006 32.0000 1.9788 1.9800 416.8408 417.1512 0.0467 -1.0000 -1.0000 0733278 1581289683.70 151.5209 60.0006 32.0000 1.9791 1.9803 416.9186 417.2292 0.0468 -1.0000 -1.0000 0733512 1581289683.80 151.5231 60.0006 32.0000 1.9790 1.9802 416.8950 417.2063 0.0469 -1.0000 -1.0000 0733590 1581289683.90 151.5235 60.0006 32.0000 1.9786 1.9798 416.8479 417.1590 0.0468 -1.0000 -1.0000 0733652 1581289684.00 151.5235 60.0006 32.0000 1.9791 1.9803 416.8583 417.1688 0.0468 -1.0000 -1.0000 0733715 1581289684.10 151.5235 60.0006 32.0000 1.9790 1.9803 416.8343 417.1454 0.0468 -1.0000 -1.0000 0733793 1581289684.20 151.5235 60.0006 32.0000 1.9784 1.9796 416.8143 417.1257 0.0468 -1.0000 -1.0000 0733981 1581289684.30 151.5235 60.0006 32.0000 1.9787 1.9799 416.8303 417.1408 0.0468 -1.0000 -1.0000 0734028 1581289684.40 151.5437 60.0006 32.0000 1.9789 1.9801 416.9266 417.2382 0.0469 -1.0000 -1.0000 0734106 1581289684.50 151.5437 60.0006 32.0000 1.9787 1.9800 416.8419 417.1525 0.0467 -1.0000 -1.0000 0734168 1581289684.60 151.5437 60.0006 32.0000 1.9794 1.9806 416.8383 417.1488 0.0468 -1.0000 -1.0000 0734231 1581289684.70 151.5437 60.0006 32.0000 1.9784 1.9796 416.8005 417.1116 0.0468 -1.0000 -1.0000 0734528 1581289684.80 151.5437 60.0006 32.0000 1.9785 1.9797 416.8671 417.1796 0.0471 -1.0000 -1.0000 0734590 1581289684.90 151.5009 60.0006 32.0000 1.9783 1.9795 416.7776 417.0890 0.0468 -1.0000 -1.0000 0734668 1581289685.00 151.5009 60.0006 32.0000 1.9777 1.9789 416.7933 417.1038 0.0468 -1.0000 -1.0000 0734731 1581289685.10 151.5009 60.0006 32.0000 1.9784 1.9796 416.8619 417.1721 0.0467 -1.0000 -1.0000 0734793 1581289685.20 151.5009 60.0006 32.0000 1.9789 1.9801 416.8280 417.1388 0.0468 -1.0000 -1.0000 0735246 1581289685.30 151.5009 60.0006 32.0000 1.9792 1.9804 416.8133 417.1246 0.0469 -1.0000 -1.0000 0735309 1581289685.40 151.5009 60.0006 32.0000 1.9789 1.9801 416.8352 417.1460 0.0468 -1.0000 -1.0000 0735371 1581289685.50 151.5056 60.0006 32.0000 1.9780 1.9792 416.8227 417.1334 0.0468 -1.0000 -1.0000 0735434 1581289685.60 151.5064 60.0006 32.0000 1.9781 1.9793 416.8432 417.1542 0.0468 -1.0000 -1.0000 0735497 1581289685.70 151.5064 60.0006 32.0000 1.9786 1.9798 416.8038 417.1139 0.0467 -1.0000 -1.0000 0735731 1581289685.80 151.5064 60.0006 32.0000 1.9779 1.9791 416.8045 417.1146 0.0467 -1.0000 -1.0000 0735809 1581289685.90 151.5064 60.0006 32.0000 1.9780 1.9792 416.8046 417.1150 0.0468 -1.0000 -1.0000 0735871 1581289686.00 151.4990 60.0006 32.0000 1.9778 1.9790 416.7667 417.0775 0.0469 -1.0000 -1.0000 0735934 1581289686.10 151.4720 60.0006 32.0000 1.9785 1.9797 416.8814 417.1924 0.0467 -1.0000 -1.0000 0736012 1581289686.20 151.4720 60.0006 32.0000 1.9781 1.9794 416.8064 417.1167 0.0468 -1.0000 -1.0000 0736074 1581289686.30 151.4720 60.0006 32.0000 1.9785 1.9797 416.7758 417.0873 0.0468 -1.0000 -1.0000 0736215 1581289686.40 151.4720 60.0006 32.0000 1.9781 1.9793 416.8844 417.1949 0.0468 -1.0000 -1.0000 0736278 1581289686.50 151.4630 60.0006 32.0000 1.9783 1.9795 416.7695 417.0810 0.0469 -1.0000 -1.0000 0736340 1581289686.60 151.4630 60.0006 32.0000 1.9788 1.9800 416.8388 417.1501 0.0468 -1.0000 -1.0000 0736403 1581289686.70 151.4630 60.0006 32.0000 1.9792 1.9804 416.8135 417.1245 0.0468 -1.0000 -1.0000 0736481 1581289686.80 151.4630 60.0006 32.0000 1.9786 1.9798 416.7788 417.0897 0.0468 -1.0000 -1.0000 0736652 1581289686.90 151.4630 60.0006 32.0000 1.9787 1.9799 416.8116 417.1231 0.0469 -1.0000 -1.0000 0736731 1581289687.00 151.4630 60.0006 32.0000 1.9783 1.9795 416.8110 417.1214 0.0467 -1.0000 -1.0000 0736793 1581289687.10 151.4711 60.0006 32.0000 1.9779 1.9791 416.7609 417.0708 0.0467 -1.0000 -1.0000 0736856 1581289687.20 151.5031 60.0006 32.0000 1.9783 1.9795 416.8018 417.1129 0.0469 -1.0000 -1.0000 0736918 1581289687.30 151.5031 60.0006 32.0000 1.9786 1.9798 416.8525 417.1639 0.0469 -1.0000 -1.0000 0737481 1581289687.40 151.5031 60.0006 32.0000 1.9787 1.9799 416.8017 417.1128 0.0468 -1.0000 -1.0000 0737543 1581289687.50 151.5031 60.0006 32.0000 1.9779 1.9791 416.8201 417.1305 0.0467 -1.0000 -1.0000 0737621 1581289687.60 151.5031 60.0006 32.0000 1.9785 1.9797 416.8209 417.1317 0.0468 -1.0000 -1.0000 0737684 1581289687.70 151.5031 60.0006 32.0000 1.9786 1.9798 416.8221 417.1330 0.0468 -1.0000 -1.0000 0737746 1581289687.80 151.4992 60.0006 32.0000 1.9782 1.9794 416.8877 417.1981 0.0467 -1.0000 -1.0000 0737809 1581289687.90 151.4992 60.0006 32.0000 1.9786 1.9798 416.8568 417.1674 0.0468 -1.0000 -1.0000 0737871 1581289688.00 151.4992 60.0006 32.0000 1.9785 1.9798 416.8299 417.1413 0.0469 -1.0000 -1.0000 0737949 1581289688.10 151.4992 60.0006 32.0000 1.9790 1.9802 416.7529 417.0633 0.0467 -1.0000 -1.0000 0738012 1581289688.20 151.4992 60.0006 32.0000 1.9784 1.9796 416.8340 417.1449 0.0468 -1.0000 -1.0000 0738075 1581289688.30 151.4846 60.0006 32.0000 1.9787 1.9799 416.8405 417.1510 0.0467 -1.0000 -1.0000 0738137 1581289688.40 151.4831 60.0006 32.0000 1.9785 1.9797 416.7575 417.0679 0.0467 -1.0000 -1.0000 0738215 1581289688.50 151.4831 60.0006 32.0000 1.9790 1.9803 416.7539 417.0646 0.0468 -1.0000 -1.0000 0738278 1581289688.60 151.4831 60.0006 32.0000 1.9787 1.9799 416.8366 417.1479 0.0468 -1.0000 -1.0000 0738340 1581289688.70 151.4831 60.0006 32.0000 1.9791 1.9803 416.8501 417.1607 0.0467 -1.0000 -1.0000 0738403 1581289688.80 151.4831 60.0006 32.0000 1.9782 1.9794 416.8322 417.1427 0.0467 -1.0000 -1.0000 0739028 1581289688.90 151.4924 60.0006 32.0000 1.9784 1.9796 416.8502 417.1612 0.0468 -1.0000 -1.0000 0739090 1581289689.00 151.4924 60.0006 32.0000 1.9786 1.9798 416.8669 417.1796 0.0472 -1.0000 -1.0000 0739152 1581289689.10 151.4924 60.0006 32.0000 1.9783 1.9795 416.8553 417.1703 0.0475 -1.0000 -1.0000 0739215 1581289689.20 151.4924 60.0006 32.0000 1.9787 1.9799 416.7514 417.0658 0.0472 -1.0000 -1.0000 0739293 1581289689.30 151.4924 60.0006 32.0000 1.9784 1.9796 416.8840 417.1958 0.0470 -1.0000 -1.0000 0739356 1581289689.40 151.4952 60.0006 32.0000 1.9782 1.9794 416.8064 417.1184 0.0469 -1.0000 -1.0000 0739418 1581289689.50 151.4952 60.0006 32.0000 1.9792 1.9804 416.8264 417.1379 0.0469 -1.0000 -1.0000 0739497 1581289689.60 151.4952 60.0006 32.0000 1.9787 1.9799 416.8810 417.1924 0.0469 -1.0000 -1.0000 0739575 1581289689.70 151.4952 60.0006 32.0000 1.9790 1.9802 416.8191 417.1303 0.0468 -1.0000 -1.0000 0739637 1581289689.80 151.4952 60.0006 32.0000 1.9786 1.9798 416.8723 417.1844 0.0469 -1.0000 -1.0000 0739700 1581289689.90 151.4952 60.0006 32.0000 1.9780 1.9793 416.8174 417.1284 0.0468 -1.0000 -1.0000 0739762 1581289690.00 151.4943 60.0006 32.0000 1.9781 1.9793 416.7773 417.0889 0.0470 -1.0000 -1.0000 0739825 1581289690.10 151.4607 60.0006 32.0000 1.9788 1.9800 416.7831 417.0931 0.0467 -1.0000 -1.0000 0739903 1581289690.20 151.4607 60.0006 32.0000 1.9794 1.9806 416.8627 417.1728 0.0467 -1.0000 -1.0000 0739965 1581289690.30 151.4607 60.0006 32.0000 1.9780 1.9792 416.8022 417.1128 0.0468 -1.0000 -1.0000 0740028 1581289690.40 151.4607 60.0006 32.0000 1.9786 1.9798 416.8349 417.1456 0.0468 -1.0000 -1.0000 0740231 1581289690.50 151.4607 60.0006 32.0000 1.9781 1.9793 416.8567 417.1673 0.0467 -1.0000 -1.0000 0740293 1581289690.60 151.4607 60.0006 32.0000 1.9786 1.9798 416.8507 417.1625 0.0469 -1.0000 -1.0000 0740356 1581289690.70 151.5086 60.0006 32.0000 1.9795 1.9807 416.7912 417.1022 0.0468 -1.0000 -1.0000 0740418 1581289690.80 151.5158 60.0006 32.0000 1.9791 1.9803 416.8773 417.1886 0.0468 -1.0000 -1.0000 0740481 1581289690.90 151.5158 60.0006 32.0000 1.9789 1.9801 416.7967 417.1064 0.0465 -1.0000 -1.0000 0740731 1581289691.00 151.5158 60.0006 32.0000 1.9784 1.9796 416.7830 417.0932 0.0468 -1.0000 -1.0000 0740793 1581289691.10 151.5158 60.0006 32.0000 1.9788 1.9800 416.8571 417.1683 0.0469 -1.0000 -1.0000 0740856 1581289691.20 151.5158 60.0006 32.0000 1.9782 1.9794 416.8177 417.1289 0.0468 -1.0000 -1.0000 0740934 1581289691.30 151.4915 60.0006 32.0000 1.9780 1.9792 416.7278 417.0386 0.0469 -1.0000 -1.0000 0740997 1581289691.40 151.4915 60.0006 32.0000 1.9792 1.9805 416.7511 417.0623 0.0468 -1.0000 -1.0000 0741715 1581289691.50 151.4915 60.0006 32.0000 1.9791 1.9803 416.8407 417.1520 0.0469 -1.0000 -1.0000 0741778 1581289691.60 151.4915 60.0006 32.0000 1.9787 1.9799 416.8460 417.1570 0.0468 -1.0000 -1.0000 0741856 1581289691.70 151.4915 60.0006 32.0000 1.9789 1.9801 416.8077 417.1186 0.0469 -1.0000 -1.0000 0741918 1581289691.80 151.4667 60.0006 32.0000 1.9795 1.9807 416.7958 417.1077 0.0470 -1.0000 -1.0000 0741981 1581289691.90 151.4667 60.0006 32.0000 1.9784 1.9796 416.7590 417.0703 0.0468 -1.0000 -1.0000 0742043 1581289692.00 151.4667 60.0006 32.0000 1.9793 1.9805 416.8420 417.1527 0.0468 -1.0000 -1.0000 0742106 1581289692.10 151.4667 60.0006 32.0000 1.9792 1.9804 416.7442 417.0553 0.0468 -1.0000 -1.0000 0742184 1581289692.20 151.4667 60.0006 32.0000 1.9784 1.9796 416.7356 417.0455 0.0467 -1.0000 -1.0000 0742246 1581289692.30 151.4667 60.0006 32.0000 1.9788 1.9800 416.7925 417.1039 0.0468 -1.0000 -1.0000 0742309 1581289692.40 151.4667 60.0006 32.0000 1.9791 1.9803 416.8012 417.1115 0.0467 -1.0000 -1.0000 0742512 1581289692.50 151.4667 60.0006 32.0000 1.9794 1.9806 416.8431 417.1555 0.0470 -1.0000 -1.0000 0742575 1581289692.60 151.4667 60.0006 32.0000 1.9778 1.9790 416.7636 417.0753 0.0469 -1.0000 -1.0000 0742637 1581289692.70 151.4667 60.0006 32.0000 1.9786 1.9798 416.8349 417.1458 0.0468 -1.0000 -1.0000 0742715 1581289692.80 151.4667 60.0006 32.0000 1.9788 1.9800 416.8589 417.1703 0.0469 -1.0000 -1.0000 0742778 1581289692.90 151.4786 60.0006 32.0000 1.9781 1.9793 416.7903 417.1017 0.0469 -1.0000 -1.0000 0742840 1581289693.00 151.4786 60.0006 32.0000 1.9779 1.9791 416.7583 417.0685 0.0467 -1.0000 -1.0000 0742903 1581289693.10 151.4786 60.0006 32.0000 1.9782 1.9794 416.7955 417.1058 0.0468 -1.0000 -1.0000 0742965 1581289693.20 151.4786 60.0006 32.0000 1.9781 1.9794 416.7488 417.0601 0.0468 -1.0000 -1.0000 0743043 1581289693.30 151.4786 60.0006 32.0000 1.9785 1.9798 416.8226 417.1337 0.0468 -1.0000 -1.0000 0743106 1581289693.40 151.4671 60.0006 32.0000 1.9787 1.9799 416.8810 417.1902 0.0466 -1.0000 -1.0000 0743809 1581289693.50 151.4648 60.0006 32.0000 1.9788 1.9801 416.8709 417.1817 0.0468 -1.0000 -1.0000 0743887 1581289693.60 151.4648 60.0006 32.0000 1.9786 1.9798 416.8481 417.1587 0.0468 -1.0000 -1.0000 0743949 1581289693.70 151.4648 60.0006 32.0000 1.9791 1.9803 416.8538 417.1656 0.0469 -1.0000 -1.0000 0744012 1581289693.80 151.4648 60.0006 32.0000 1.9784 1.9796 416.8132 417.1239 0.0467 -1.0000 -1.0000 0744090 1581289693.90 151.4648 60.0006 32.0000 1.9786 1.9798 416.8515 417.1632 0.0469 -1.0000 -1.0000 0744168 1581289694.00 151.4991 60.0006 32.0000 1.9785 1.9797 416.8463 417.1575 0.0468 -1.0000 -1.0000 0744231 1581289694.10 151.4991 60.0006 32.0000 1.9784 1.9796 416.7669 417.0775 0.0468 -1.0000 -1.0000 0744293 1581289694.20 151.4991 60.0006 32.0000 1.9784 1.9796 416.8237 417.1341 0.0467 -1.0000 -1.0000 0744356 1581289694.30 151.4991 60.0006 32.0000 1.9788 1.9800 416.8053 417.1180 0.0470 -1.0000 -1.0000 0744418 1581289694.40 151.4991 60.0006 32.0000 1.9785 1.9797 416.8542 417.1654 0.0469 -1.0000 -1.0000 0744496 1581289694.50 151.4991 60.0006 32.0000 1.9777 1.9789 416.8357 417.1467 0.0468 -1.0000 -1.0000 0744559 1581289694.60 151.4272 60.0003 32.0000 1.9782 1.9794 416.8930 417.2041 0.0468 -1.0000 -1.0000 0744621 1581289694.70 151.4272 60.0003 32.0000 1.9786 1.9798 416.8426 417.1537 0.0468 -1.0000 -1.0000 0744700 1581289694.80 151.4272 60.0003 32.0000 1.9779 1.9791 416.8632 417.1736 0.0467 -1.0000 -1.0000 0744762 1581289694.90 151.4272 60.0003 32.0000 1.9784 1.9796 416.7956 417.1052 0.0467 -1.0000 -1.0000 0744840 1581289695.00 151.4272 60.0003 32.0000 1.9776 1.9788 416.7523 417.0628 0.0467 -1.0000 -1.0000 0744903 1581289695.10 151.4272 60.0003 32.0000 1.9776 1.9788 416.7565 417.0681 0.0469 -1.0000 -1.0000 0744965 1581289695.20 151.4044 60.0003 32.0000 1.9778 1.9790 416.7524 417.0634 0.0468 -1.0000 -1.0000 0745027 1581289695.30 151.3952 60.0003 32.0000 1.9777 1.9790 416.7715 417.0824 0.0467 -1.0000 -1.0000 0745090 1581289695.40 151.3952 60.0003 32.0000 1.9773 1.9785 416.7456 417.0557 0.0467 -1.0000 -1.0000 0745152 1581289695.50 151.3952 60.0003 32.0000 1.9774 1.9786 416.7730 417.0830 0.0468 -1.0000 -1.0000 0745262 1581289695.60 151.3952 60.0003 32.0000 1.9776 1.9789 416.8150 417.1258 0.0469 -1.0000 -1.0000 0745325 1581289695.70 151.3952 60.0003 32.0000 1.9776 1.9788 416.8516 417.1627 0.0468 -1.0000 -1.0000 0745387 1581289695.80 151.4047 60.0003 32.0000 1.9782 1.9794 416.8161 417.1269 0.0468 -1.0000 -1.0000 0745465 1581289695.90 151.4047 60.0003 32.0000 1.9783 1.9795 416.7796 417.0911 0.0469 -1.0000 -1.0000 0745512 1581289696.00 151.4047 60.0003 32.0000 1.9779 1.9791 416.8154 417.1278 0.0470 -1.0000 -1.0000 0746262 1581289696.10 151.4047 60.0003 32.0000 1.9777 1.9789 416.8299 417.1414 0.0469 -1.0000 -1.0000 0746324 1581289696.20 151.4047 60.0003 32.0000 1.9771 1.9784 416.7756 417.0867 0.0468 -1.0000 -1.0000 0746418 1581289696.30 151.4125 60.0003 32.0000 1.9775 1.9787 416.8074 417.1176 0.0467 -1.0000 -1.0000 0746481 1581289696.40 151.4376 60.0003 32.0000 1.9786 1.9798 416.7873 417.0979 0.0467 -1.0000 -1.0000 0746559 1581289696.50 151.4376 60.0003 32.0000 1.9777 1.9789 416.7948 417.1048 0.0467 -1.0000 -1.0000 0746621 1581289696.60 151.4376 60.0003 32.0000 1.9780 1.9792 416.8198 417.1303 0.0467 -1.0000 -1.0000 0746668 1581289696.70 151.4376 60.0003 32.0000 1.9781 1.9793 416.8318 417.1431 0.0469 -1.0000 -1.0000 0746746 1581289696.80 151.4376 60.0003 32.0000 1.9782 1.9795 416.7752 417.0866 0.0468 -1.0000 -1.0000 0746809 1581289696.90 151.4518 60.0003 32.0000 1.9779 1.9791 416.8084 417.1187 0.0467 -1.0000 -1.0000 0746918 1581289697.00 151.4518 60.0003 32.0000 1.9774 1.9786 416.8022 417.1135 0.0469 -1.0000 -1.0000 0747043 1581289697.10 151.4518 60.0003 32.0000 1.9778 1.9791 416.7735 417.0851 0.0469 -1.0000 -1.0000 0747106 1581289697.20 151.4518 60.0003 32.0000 1.9783 1.9796 416.8084 417.1204 0.0470 -1.0000 -1.0000 0747168 1581289697.30 151.4518 60.0003 32.0000 1.9781 1.9793 416.8136 417.1245 0.0469 -1.0000 -1.0000 0747231 1581289697.40 151.4316 60.0003 32.0000 1.9780 1.9793 416.8005 417.1124 0.0469 -1.0000 -1.0000 0747293 1581289697.50 151.4306 60.0003 32.0000 1.9780 1.9792 416.8523 417.1630 0.0467 -1.0000 -1.0000 0747497 1581289697.60 151.4306 60.0003 32.0000 1.9784 1.9796 416.8523 417.1632 0.0468 -1.0000 -1.0000 0747559 1581289697.70 151.4306 60.0003 32.0000 1.9786 1.9798 416.8106 417.1217 0.0468 -1.0000 -1.0000 0747621 1581289697.80 151.4306 60.0003 32.0000 1.9779 1.9791 416.8101 417.1212 0.0468 -1.0000 -1.0000 0747700 1581289697.90 151.4329 60.0003 32.0000 1.9779 1.9791 416.7609 417.0704 0.0466 -1.0000 -1.0000 0747762 1581289698.00 151.4595 60.0003 32.0000 1.9785 1.9797 416.8119 417.1226 0.0468 -1.0000 -1.0000 0747825 1581289698.10 151.4595 60.0003 32.0000 1.9785 1.9798 416.7696 417.0796 0.0466 -1.0000 -1.0000 0747887 1581289698.20 151.4595 60.0003 32.0000 1.9779 1.9791 416.8539 417.1643 0.0467 -1.0000 -1.0000 0747949 1581289698.30 151.4595 60.0003 32.0000 1.9779 1.9791 416.7543 417.0644 0.0467 -1.0000 -1.0000 0748012 1581289698.40 151.4595 60.0003 32.0000 1.9783 1.9795 416.7164 417.0259 0.0466 -1.0000 -1.0000 0748090 1581289698.50 151.4630 60.0003 32.0000 1.9786 1.9799 416.8094 417.1203 0.0468 -1.0000 -1.0000 0748278 1581289698.60 151.4630 60.0003 32.0000 1.9784 1.9796 416.7024 417.0128 0.0467 -1.0000 -1.0000 0748324 1581289698.70 151.4630 60.0003 32.0000 1.9781 1.9794 416.7889 417.1000 0.0469 -1.0000 -1.0000 0748403 1581289698.80 151.4630 60.0003 32.0000 1.9779 1.9791 416.7713 417.0834 0.0469 -1.0000 -1.0000 0748465 1581289698.90 151.4630 60.0003 32.0000 1.9780 1.9792 416.8426 417.1530 0.0468 -1.0000 -1.0000 0748543 1581289699.00 151.4630 60.0003 32.0000 1.9785 1.9797 416.7611 417.0727 0.0469 -1.0000 -1.0000 0748606 1581289699.10 151.4630 60.0003 32.0000 1.9785 1.9797 416.8233 417.1345 0.0469 -1.0000 -1.0000 0748887 1581289699.20 151.4630 60.0003 32.0000 1.9777 1.9789 416.8500 417.1618 0.0470 -1.0000 -1.0000 0748965 1581289699.30 151.4630 60.0003 32.0000 1.9786 1.9798 416.9270 417.2379 0.0468 -1.0000 -1.0000 0749028 1581289699.40 151.4630 60.0003 32.0000 1.9783 1.9795 416.7927 417.1037 0.0468 -1.0000 -1.0000 0749090 1581289699.50 151.4630 60.0003 32.0000 1.9783 1.9795 416.8229 417.1332 0.0468 -1.0000 -1.0000 0749168 1581289699.60 151.4563 60.0003 32.0000 1.9782 1.9794 416.7846 417.0959 0.0469 -1.0000 -1.0000 0749481 1581289699.70 151.4593 60.0003 32.0000 1.9784 1.9796 416.8214 417.1327 0.0468 -1.0000 -1.0000 0749543 1581289699.80 151.4593 60.0003 32.0000 1.9778 1.9790 416.8252 417.1357 0.0468 -1.0000 -1.0000 0749606 1581289699.90 151.4593 60.0003 32.0000 1.9786 1.9798 416.7431 417.0534 0.0467 -1.0000 -1.0000 0749668 1581289700.00 151.5097 60.0003 32.0000 1.9786 1.9798 416.8755 417.1860 0.0468 -1.0000 -1.0000 0749731 1581289700.10 151.5097 60.0003 32.0000 1.9784 1.9796 416.8195 417.1304 0.0468 -1.0000 -1.0000 0749918 1581289700.20 151.5097 60.0003 32.0000 1.9781 1.9793 416.8431 417.1540 0.0468 -1.0000 -1.0000 0749981 1581289700.30 151.4967 60.0003 32.0000 1.9788 1.9800 416.8108 417.1217 0.0469 -1.0000 -1.0000 0750043 1581289700.40 151.4967 60.0003 32.0000 1.9788 1.9800 416.7704 417.0841 0.0473 -1.0000 -1.0000 0750121 1581289700.50 151.4967 60.0003 32.0000 1.9783 1.9795 416.8251 417.1391 0.0472 -1.0000 -1.0000 0750184 1581289700.60 151.4967 60.0003 32.0000 1.9784 1.9796 416.8160 417.1285 0.0470 -1.0000 -1.0000 0750418 1581289700.70 151.4967 60.0003 32.0000 1.9791 1.9803 416.8801 417.1908 0.0467 -1.0000 -1.0000 0750481 1581289700.80 151.4707 60.0003 32.0000 1.9786 1.9799 416.8373 417.1483 0.0468 -1.0000 -1.0000 0750543 1581289700.90 151.4641 60.0003 32.0000 1.9789 1.9801 416.8375 417.1486 0.0468 -1.0000 -1.0000 0750621 1581289701.00 151.4641 60.0003 32.0000 1.9788 1.9800 416.8267 417.1381 0.0469 -1.0000 -1.0000 0750684 1581289701.10 151.4641 60.0003 32.0000 1.9781 1.9793 416.9264 417.2388 0.0469 -1.0000 -1.0000 0751012 1581289701.20 151.4641 60.0003 32.0000 1.9780 1.9792 416.8880 417.1979 0.0467 -1.0000 -1.0000 0751090 1581289701.30 151.4641 60.0003 32.0000 1.9784 1.9796 416.7883 417.0995 0.0469 -1.0000 -1.0000 0751152 1581289701.40 151.4641 60.0003 32.0000 1.9783 1.9795 416.8067 417.1173 0.0468 -1.0000 -1.0000 0751215 1581289701.50 151.4641 60.0003 32.0000 1.9784 1.9796 416.7690 417.0802 0.0468 -1.0000 -1.0000 0751293 1581289701.60 151.4641 60.0003 32.0000 1.9787 1.9799 416.8911 417.2016 0.0467 -1.0000 -1.0000 0751356 1581289701.70 151.4641 60.0003 32.0000 1.9784 1.9796 416.8568 417.1673 0.0468 -1.0000 -1.0000 0751528 1581289701.80 151.4641 60.0003 32.0000 1.9776 1.9789 416.8154 417.1262 0.0468 -1.0000 -1.0000 0751606 1581289701.90 151.4868 60.0003 32.0000 1.9787 1.9799 416.9144 417.2242 0.0467 -1.0000 -1.0000 0751668 1581289702.00 151.4868 60.0003 32.0000 1.9788 1.9800 416.8356 417.1463 0.0467 -1.0000 -1.0000 0751731 1581289702.10 151.4868 60.0003 32.0000 1.9794 1.9806 416.8195 417.1297 0.0467 -1.0000 -1.0000 0751809 1581289702.20 151.4868 60.0003 32.0000 1.9785 1.9797 416.7644 417.0759 0.0469 -1.0000 -1.0000 0752028 1581289702.30 151.5041 60.0003 32.0000 1.9784 1.9796 416.8446 417.1568 0.0469 -1.0000 -1.0000 0752090 1581289702.40 151.5097 60.0003 32.0000 1.9787 1.9799 416.8235 417.1337 0.0466 -1.0000 -1.0000 0752168 1581289702.50 151.5097 60.0003 32.0000 1.9786 1.9798 416.8944 417.2056 0.0468 -1.0000 -1.0000 0752231 1581289702.60 151.5087 60.0003 32.0000 1.9791 1.9804 416.8225 417.1329 0.0467 -1.0000 -1.0000 0752293 1581289702.70 151.5082 60.0003 32.0000 1.9794 1.9806 416.8719 417.1829 0.0468 -1.0000 -1.0000 0752652 1581289702.80 151.5082 60.0003 32.0000 1.9788 1.9801 416.8420 417.1529 0.0468 -1.0000 -1.0000 0752715 1581289702.90 151.5082 60.0003 32.0000 1.9792 1.9804 416.7625 417.0729 0.0468 -1.0000 -1.0000 0752793 1581289703.00 151.4547 60.0003 32.0000 1.9783 1.9795 416.8773 417.1879 0.0467 -1.0000 -1.0000 0752856 1581289703.10 151.4547 60.0003 32.0000 1.9788 1.9800 416.9162 417.2269 0.0467 -1.0000 -1.0000 0752918 1581289703.20 151.4547 60.0003 32.0000 1.9785 1.9797 416.8834 417.1929 0.0466 -1.0000 -1.0000 0753028 1581289703.30 151.4547 60.0003 32.0000 1.9785 1.9797 416.8707 417.1815 0.0468 -1.0000 -1.0000 0753106 1581289703.40 151.4547 60.0003 32.0000 1.9780 1.9792 416.8641 417.1745 0.0467 -1.0000 -1.0000 0753168 1581289703.50 151.4547 60.0003 32.0000 1.9788 1.9800 416.9028 417.2133 0.0468 -1.0000 -1.0000 0753246 1581289703.60 151.5237 60.0003 32.0000 1.9791 1.9803 416.7859 417.0962 0.0467 -1.0000 -1.0000 0753309 1581289703.70 151.5237 60.0003 32.0000 1.9791 1.9803 416.8788 417.1893 0.0467 -1.0000 -1.0000 0753559 1581289703.80 151.5237 60.0003 32.0000 1.9790 1.9802 416.8704 417.1808 0.0467 -1.0000 -1.0000 0753637 1581289703.90 151.5237 60.0003 32.0000 1.9785 1.9797 416.8553 417.1656 0.0467 -1.0000 -1.0000 0753700 1581289704.00 151.5237 60.0003 32.0000 1.9790 1.9802 416.9223 417.2330 0.0468 -1.0000 -1.0000 0753762 1581289704.10 151.5237 60.0003 32.0000 1.9798 1.9810 416.9133 417.2242 0.0468 -1.0000 -1.0000 0753825 1581289704.20 151.5419 60.0003 32.0000 1.9788 1.9800 416.8813 417.1923 0.0468 -1.0000 -1.0000 0754309 1581289704.30 151.5209 60.0003 32.0000 1.9787 1.9799 416.9502 417.2608 0.0468 -1.0000 -1.0000 0754371 1581289704.40 151.5209 60.0003 32.0000 1.9780 1.9792 416.8639 417.1755 0.0469 -1.0000 -1.0000 0754434 1581289704.50 151.5209 60.0003 32.0000 1.9789 1.9801 416.7652 417.0761 0.0467 -1.0000 -1.0000 0754497 1581289704.60 151.5209 60.0003 32.0000 1.9794 1.9806 416.9047 417.2146 0.0466 -1.0000 -1.0000 0754559 1581289704.70 151.4912 60.0008 32.0000 1.9787 1.9799 416.9056 417.2157 0.0467 -1.0000 -1.0000 0754793 1581289704.80 151.4912 60.0008 32.0000 1.9787 1.9799 416.8689 417.1798 0.0468 -1.0000 -1.0000 0754840 1581289704.90 151.4912 60.0008 32.0000 1.9783 1.9796 416.8215 417.1314 0.0467 -1.0000 -1.0000 0754918 1581289705.00 151.4912 60.0008 32.0000 1.9785 1.9797 416.9161 417.2261 0.0466 -1.0000 -1.0000 0754981 1581289705.10 151.4912 60.0008 32.0000 1.9790 1.9802 416.8610 417.1711 0.0467 -1.0000 -1.0000 0755043 1581289705.20 151.4977 60.0008 32.0000 1.9791 1.9803 416.8118 417.1235 0.0469 -1.0000 -1.0000 0755293 1581289705.30 151.4977 60.0008 32.0000 1.9792 1.9804 416.8638 417.1755 0.0469 -1.0000 -1.0000 0755356 1581289705.40 151.4977 60.0008 32.0000 1.9793 1.9805 416.8339 417.1444 0.0467 -1.0000 -1.0000 0755418 1581289705.50 151.4977 60.0008 32.0000 1.9787 1.9799 416.8516 417.1621 0.0467 -1.0000 -1.0000 0755481 1581289705.60 151.4977 60.0008 32.0000 1.9786 1.9798 416.7571 417.0676 0.0468 -1.0000 -1.0000 0755543 1581289705.70 151.4486 60.0008 32.0000 1.9783 1.9796 416.8744 417.1847 0.0467 -1.0000 -1.0000 0755606 1581289705.80 151.4486 60.0008 32.0000 1.9785 1.9798 416.9267 417.2360 0.0466 -1.0000 -1.0000 0755684 1581289705.90 151.4486 60.0008 32.0000 1.9775 1.9787 416.8462 417.1562 0.0467 -1.0000 -1.0000 0755746 1581289706.00 151.4486 60.0008 32.0000 1.9781 1.9793 416.7944 417.1045 0.0467 -1.0000 -1.0000 0755809 1581289706.10 151.4486 60.0008 32.0000 1.9785 1.9797 416.8406 417.1508 0.0467 -1.0000 -1.0000 0755887 1581289706.20 151.4486 60.0008 32.0000 1.9786 1.9798 416.8569 417.1680 0.0468 -1.0000 -1.0000 0756012 1581289706.30 151.5320 60.0008 32.0000 1.9786 1.9798 416.8842 417.1942 0.0466 -1.0000 -1.0000 0756075 1581289706.40 151.5320 60.0008 32.0000 1.9782 1.9794 416.8531 417.1631 0.0467 -1.0000 -1.0000 0756137 1581289706.50 151.5320 60.0008 32.0000 1.9782 1.9794 416.8717 417.1820 0.0467 -1.0000 -1.0000 0756200 1581289706.60 151.5320 60.0008 32.0000 1.9790 1.9802 416.8866 417.1958 0.0466 -1.0000 -1.0000 0756262 1581289706.70 151.5320 60.0008 32.0000 1.9787 1.9800 416.8431 417.1539 0.0468 -1.0000 -1.0000 0756340 1581289706.80 151.5311 60.0008 32.0000 1.9783 1.9795 416.8743 417.1843 0.0466 -1.0000 -1.0000 0756512 1581289706.90 151.5240 60.0008 32.0000 1.9781 1.9793 416.8407 417.1517 0.0468 -1.0000 -1.0000 0756590 1581289707.00 151.5240 60.0008 32.0000 1.9788 1.9800 416.8773 417.1876 0.0468 -1.0000 -1.0000 0756652 1581289707.10 151.5240 60.0008 32.0000 1.9789 1.9802 416.8503 417.1618 0.0469 -1.0000 -1.0000 0756715 1581289707.20 151.5240 60.0008 32.0000 1.9792 1.9804 416.9379 417.2486 0.0468 -1.0000 -1.0000 0756793 1581289707.30 151.5240 60.0008 32.0000 1.9785 1.9797 416.8765 417.1877 0.0468 -1.0000 -1.0000 0757278 1581289707.40 151.5240 60.0008 32.0000 1.9782 1.9794 416.8543 417.1650 0.0468 -1.0000 -1.0000 0757325 1581289707.50 151.4935 60.0008 32.0000 1.9783 1.9795 416.9374 417.2480 0.0467 -1.0000 -1.0000 0757403 1581289707.60 151.4935 60.0008 32.0000 1.9787 1.9800 416.9120 417.2223 0.0467 -1.0000 -1.0000 0757465 1581289707.70 151.4935 60.0008 32.0000 1.9787 1.9799 416.8325 417.1424 0.0466 -1.0000 -1.0000 0757527 1581289707.80 151.4935 60.0008 32.0000 1.9787 1.9799 416.8491 417.1588 0.0466 -1.0000 -1.0000 0757856 1581289707.90 151.4935 60.0008 32.0000 1.9788 1.9800 416.8594 417.1703 0.0467 -1.0000 -1.0000 0757918 1581289708.00 151.4764 60.0008 32.0000 1.9786 1.9798 416.8563 417.1660 0.0466 -1.0000 -1.0000 0757981 1581289708.10 151.4764 60.0008 32.0000 1.9791 1.9803 416.8810 417.1913 0.0467 -1.0000 -1.0000 0758059 1581289708.20 151.4764 60.0008 32.0000 1.9789 1.9801 416.8542 417.1642 0.0467 -1.0000 -1.0000 0758137 1581289708.30 151.4764 60.0008 32.0000 1.9781 1.9793 416.8832 417.1934 0.0467 -1.0000 -1.0000 0758465 1581289708.40 151.4764 60.0008 32.0000 1.9782 1.9794 416.8708 417.1823 0.0469 -1.0000 -1.0000 0758543 1581289708.50 151.4911 60.0008 32.0000 1.9789 1.9801 416.8645 417.1746 0.0467 -1.0000 -1.0000 0758606 1581289708.60 151.5013 60.0008 32.0000 1.9784 1.9796 416.8734 417.1832 0.0466 -1.0000 -1.0000 0758668 1581289708.70 151.5013 60.0008 32.0000 1.9787 1.9799 416.8400 417.1506 0.0468 -1.0000 -1.0000 0758746 1581289708.80 151.5013 60.0008 32.0000 1.9786 1.9798 416.9053 417.2159 0.0468 -1.0000 -1.0000 0758996 1581289708.90 151.5013 60.0008 32.0000 1.9781 1.9793 416.8940 417.2050 0.0467 -1.0000 -1.0000 0759059 1581289709.00 151.5013 60.0008 32.0000 1.9777 1.9790 416.8272 417.1380 0.0468 -1.0000 -1.0000 0759121 1581289709.10 151.5307 60.0008 32.0000 1.9784 1.9796 416.9134 417.2236 0.0467 -1.0000 -1.0000 0759199 1581289709.20 151.5307 60.0008 32.0000 1.9788 1.9801 416.8319 417.1415 0.0466 -1.0000 -1.0000 0759262 1581289709.30 151.5307 60.0008 32.0000 1.9786 1.9798 416.9221 417.2325 0.0468 -1.0000 -1.0000 0759324 1581289709.40 151.5307 60.0008 32.0000 1.9788 1.9800 416.8896 417.2006 0.0467 -1.0000 -1.0000 0759512 1581289709.50 151.5307 60.0008 32.0000 1.9785 1.9797 416.8463 417.1567 0.0467 -1.0000 -1.0000 0759590 1581289709.60 151.5307 60.0008 32.0000 1.9788 1.9800 416.9329 417.2440 0.0468 -1.0000 -1.0000 0759653 1581289709.70 151.5218 60.0016 32.0000 1.9788 1.9800 416.9048 417.2155 0.0468 -1.0000 -1.0000 0759715 1581289709.80 151.5218 60.0016 32.0000 1.9790 1.9802 416.9102 417.2208 0.0468 -1.0000 -1.0000 0759778 1581289709.90 151.5218 60.0016 32.0000 1.9785 1.9797 416.8809 417.1926 0.0468 -1.0000 -1.0000 0800106 1581289710.00 151.5218 60.0016 32.0000 1.9791 1.9804 416.8512 417.1625 0.0469 -1.0000 -1.0000 0800168 1581289710.10 151.5218 60.0016 32.0000 1.9789 1.9801 416.8974 417.2080 0.0467 -1.0000 -1.0000 0800246 1581289710.20 151.5218 60.0016 32.0000 1.9792 1.9805 416.8644 417.1758 0.0468 -1.0000 -1.0000 0800309 1581289710.30 151.5218 60.0016 32.0000 1.9785 1.9797 416.9649 417.2757 0.0467 -1.0000 -1.0000 0800371 1581289710.40 151.5351 60.0016 32.0000 1.9782 1.9794 416.8444 417.1542 0.0467 -1.0000 -1.0000 0800449 1581289710.50 151.5351 60.0016 32.0000 1.9787 1.9799 416.8882 417.1990 0.0468 -1.0000 -1.0000 0800512 1581289710.60 151.5351 60.0016 32.0000 1.9793 1.9805 416.9051 417.2155 0.0467 -1.0000 -1.0000 0800574 1581289710.70 151.5351 60.0016 32.0000 1.9786 1.9798 416.8994 417.2097 0.0467 -1.0000 -1.0000 0800637 1581289710.80 151.5351 60.0016 32.0000 1.9790 1.9802 416.8658 417.1764 0.0467 -1.0000 -1.0000 0800699 1581289710.90 151.5029 60.0016 32.0000 1.9784 1.9797 416.8772 417.1869 0.0466 -1.0000 -1.0000 0801309 1581289711.00 151.4986 60.0016 32.0000 1.9781 1.9794 416.8524 417.1627 0.0467 -1.0000 -1.0000 0801371 1581289711.10 151.4986 60.0016 32.0000 1.9786 1.9799 416.8374 417.1479 0.0467 -1.0000 -1.0000 0801434 1581289711.20 151.4986 60.0016 32.0000 1.9785 1.9798 416.8726 417.1832 0.0468 -1.0000 -1.0000 0801512 1581289711.30 151.4986 60.0016 32.0000 1.9782 1.9794 416.8396 417.1492 0.0466 -1.0000 -1.0000 0801574 1581289711.40 151.4979 60.0016 32.0000 1.9788 1.9800 416.8369 417.1475 0.0467 -1.0000 -1.0000 0801637 1581289711.50 151.4814 60.0016 32.0000 1.9780 1.9792 416.8152 417.1252 0.0467 -1.0000 -1.0000 0801715 1581289711.60 151.4814 60.0016 32.0000 1.9784 1.9796 416.8212 417.1312 0.0466 -1.0000 -1.0000 0801777 1581289711.70 151.4814 60.0016 32.0000 1.9785 1.9797 416.8024 417.1118 0.0466 -1.0000 -1.0000 0801840 1581289711.80 151.4814 60.0016 32.0000 1.9786 1.9798 416.8461 417.1562 0.0466 -1.0000 -1.0000 0801902 1581289711.90 151.4814 60.0016 32.0000 1.9780 1.9792 416.8860 417.1953 0.0466 -1.0000 -1.0000 0802012 1581289712.00 151.4971 60.0016 32.0000 1.9790 1.9802 416.8049 417.1147 0.0467 -1.0000 -1.0000 0802074 1581289712.10 151.5062 60.0016 32.0000 1.9787 1.9799 416.8165 417.1268 0.0467 -1.0000 -1.0000 0802152 1581289712.20 151.5062 60.0016 32.0000 1.9781 1.9793 416.7972 417.1078 0.0468 -1.0000 -1.0000 0802215 1581289712.30 151.5062 60.0016 32.0000 1.9785 1.9797 416.8695 417.1805 0.0468 -1.0000 -1.0000 0802277 1581289712.40 151.5062 60.0016 32.0000 1.9784 1.9797 416.8364 417.1468 0.0468 -1.0000 -1.0000 0802356 1581289712.50 151.5062 60.0016 32.0000 1.9786 1.9798 416.8015 417.1117 0.0466 -1.0000 -1.0000 0802418 1581289712.60 151.5062 60.0016 32.0000 1.9787 1.9799 416.8541 417.1637 0.0466 -1.0000 -1.0000 0802481 1581289712.70 151.5062 60.0016 32.0000 1.9786 1.9798 416.7727 417.0833 0.0468 -1.0000 -1.0000 0802559 1581289712.80 151.5062 60.0016 32.0000 1.9788 1.9800 416.7658 417.0763 0.0467 -1.0000 -1.0000 0802621 1581289712.90 151.5062 60.0016 32.0000 1.9788 1.9800 416.7909 417.1007 0.0467 -1.0000 -1.0000 0802684 1581289713.00 151.5062 60.0016 32.0000 1.9787 1.9799 416.7826 417.0932 0.0468 -1.0000 -1.0000 0802934 1581289713.10 151.5062 60.0016 32.0000 1.9787 1.9799 416.8030 417.1135 0.0467 -1.0000 -1.0000 0802996 1581289713.20 151.5117 60.0016 32.0000 1.9789 1.9801 416.8077 417.1168 0.0466 -1.0000 -1.0000 0803074 1581289713.30 151.5117 60.0016 32.0000 1.9783 1.9795 416.8257 417.1363 0.0468 -1.0000 -1.0000 0803137 1581289713.40 151.5117 60.0016 32.0000 1.9787 1.9799 416.8181 417.1297 0.0469 -1.0000 -1.0000 0803199 1581289713.50 151.5117 60.0016 32.0000 1.9781 1.9793 416.8066 417.1174 0.0468 -1.0000 -1.0000 0803434 1581289713.60 151.5117 60.0016 32.0000 1.9785 1.9797 416.7657 417.0763 0.0467 -1.0000 -1.0000 0803497 1581289713.70 151.5117 60.0016 32.0000 1.9788 1.9800 416.7753 417.0857 0.0468 -1.0000 -1.0000 0803559 1581289713.80 151.5117 60.0016 32.0000 1.9781 1.9793 416.7424 417.0530 0.0467 -1.0000 -1.0000 0803622 1581289713.90 151.5117 60.0016 32.0000 1.9787 1.9799 416.8251 417.1359 0.0468 -1.0000 -1.0000 0803700 1581289714.00 151.5062 60.0016 32.0000 1.9789 1.9801 416.7893 417.0999 0.0468 -1.0000 -1.0000 0803793 1581289714.10 151.4908 60.0016 32.0000 1.9790 1.9802 416.8367 417.1473 0.0467 -1.0000 -1.0000 0803856 1581289714.20 151.4908 60.0016 32.0000 1.9788 1.9800 416.8309 417.1419 0.0468 -1.0000 -1.0000 0803918 1581289714.30 151.4917 60.0016 32.0000 1.9789 1.9801 416.8452 417.1546 0.0466 -1.0000 -1.0000 0803981 1581289714.40 151.4991 60.0016 32.0000 1.9784 1.9796 416.8340 417.1435 0.0466 -1.0000 -1.0000 0804075 1581289714.50 151.4991 60.0016 32.0000 1.9791 1.9803 416.8380 417.1484 0.0467 -1.0000 -1.0000 0804449 1581289714.60 151.4991 60.0016 32.0000 1.9786 1.9798 416.8237 417.1342 0.0466 -1.0000 -1.0000 0804512 1581289714.70 151.4991 60.0016 32.0000 1.9786 1.9799 416.8405 417.1504 0.0468 -1.0000 -1.0000 0804590 1581289714.80 151.4991 60.0016 32.0000 1.9784 1.9796 416.8032 417.1128 0.0466 -1.0000 -1.0000 0804653 1581289714.90 151.4899 60.0020 32.0000 1.9780 1.9792 416.7956 417.1054 0.0466 -1.0000 -1.0000 0804746 1581289715.00 151.4899 60.0020 32.0000 1.9783 1.9795 416.7260 417.0369 0.0469 -1.0000 -1.0000 0804918 1581289715.10 151.4899 60.0020 32.0000 1.9788 1.9800 416.7628 417.0729 0.0467 -1.0000 -1.0000 0804981 1581289715.20 151.4899 60.0020 32.0000 1.9780 1.9793 416.8052 417.1158 0.0468 -1.0000 -1.0000 0805059 1581289715.30 151.4899 60.0020 32.0000 1.9788 1.9800 416.8769 417.1883 0.0468 -1.0000 -1.0000 0805121 1581289715.40 151.4898 60.0020 32.0000 1.9790 1.9802 416.8383 417.1479 0.0466 -1.0000 -1.0000 0805184 1581289715.50 151.4897 60.0020 32.0000 1.9789 1.9801 416.8017 417.1118 0.0467 -1.0000 -1.0000 0805293 1581289715.60 151.4897 60.0020 32.0000 1.9785 1.9797 416.7876 417.0971 0.0466 -1.0000 -1.0000 0805356 1581289715.70 151.4897 60.0020 32.0000 1.9786 1.9798 416.8457 417.1558 0.0466 -1.0000 -1.0000 0805403 1581289715.80 151.4897 60.0020 32.0000 1.9786 1.9798 416.8271 417.1369 0.0467 -1.0000 -1.0000 0805481 1581289715.90 151.4897 60.0020 32.0000 1.9785 1.9797 416.7579 417.0681 0.0467 -1.0000 -1.0000 0805543 1581289716.00 151.4897 60.0020 32.0000 1.9791 1.9803 416.8337 417.1446 0.0468 -1.0000 -1.0000 0806449 1581289716.10 151.4897 60.0020 32.0000 1.9787 1.9799 416.8310 417.1407 0.0466 -1.0000 -1.0000 0806512 1581289716.20 151.4897 60.0020 32.0000 1.9782 1.9794 416.7801 417.0908 0.0468 -1.0000 -1.0000 0806590 1581289716.30 151.4897 60.0020 32.0000 1.9787 1.9799 416.7715 417.0814 0.0467 -1.0000 -1.0000 0806637 1581289716.40 151.4897 60.0020 32.0000 1.9786 1.9798 416.8268 417.1357 0.0464 -1.0000 -1.0000 0806715 1581289716.50 151.4897 60.0020 32.0000 1.9784 1.9796 416.8103 417.1201 0.0467 -1.0000 -1.0000 0806778 1581289716.60 151.4897 60.0020 32.0000 1.9782 1.9794 416.7485 417.0591 0.0468 -1.0000 -1.0000 0806840 1581289716.70 151.4897 60.0020 32.0000 1.9787 1.9799 416.8103 417.1215 0.0468 -1.0000 -1.0000 0806918 1581289716.80 151.4897 60.0020 32.0000 1.9791 1.9803 416.7341 417.0444 0.0467 -1.0000 -1.0000 0806981 1581289716.90 151.4957 60.0020 32.0000 1.9779 1.9791 416.8365 417.1464 0.0467 -1.0000 -1.0000 0807059 1581289717.00 151.4880 60.0020 32.0000 1.9783 1.9795 416.8485 417.1592 0.0468 -1.0000 -1.0000 0807121 1581289717.10 151.4880 60.0020 32.0000 1.9787 1.9799 416.7445 417.0551 0.0468 -1.0000 -1.0000 0807200 1581289717.20 151.4720 60.0020 32.0000 1.9777 1.9790 416.8805 417.1918 0.0468 -1.0000 -1.0000 0807278 1581289717.30 151.4874 60.0020 32.0000 1.9786 1.9798 416.7569 417.0679 0.0468 -1.0000 -1.0000 0807340 1581289717.40 151.4874 60.0020 32.0000 1.9789 1.9801 416.8319 417.1443 0.0469 -1.0000 -1.0000 0807403 1581289717.50 151.4874 60.0020 32.0000 1.9785 1.9797 416.8470 417.1567 0.0466 -1.0000 -1.0000 0807465 1581289717.60 151.4729 60.0020 32.0000 1.9785 1.9797 416.8611 417.1718 0.0468 -1.0000 -1.0000 0807700 1581289717.70 151.4727 60.0020 32.0000 1.9786 1.9798 416.7960 417.1058 0.0466 -1.0000 -1.0000 0807778 1581289717.80 151.4727 60.0020 32.0000 1.9781 1.9794 416.8012 417.1118 0.0468 -1.0000 -1.0000 0807856 1581289717.90 151.4727 60.0020 32.0000 1.9787 1.9800 416.7429 417.0533 0.0467 -1.0000 -1.0000 0807918 1581289718.00 151.4727 60.0020 32.0000 1.9785 1.9798 416.8084 417.1193 0.0468 -1.0000 -1.0000 0807981 1581289718.10 151.4727 60.0020 32.0000 1.9780 1.9792 416.8146 417.1250 0.0467 -1.0000 -1.0000 0808059 1581289718.20 151.4727 60.0020 32.0000 1.9775 1.9787 416.7967 417.1069 0.0467 -1.0000 -1.0000 0808121 1581289718.30 151.4727 60.0020 32.0000 1.9782 1.9794 416.8379 417.1495 0.0469 -1.0000 -1.0000 0808184 1581289718.40 151.4727 60.0020 32.0000 1.9781 1.9793 416.8104 417.1215 0.0469 -1.0000 -1.0000 0808262 1581289718.50 151.4727 60.0020 32.0000 1.9786 1.9798 416.7698 417.0811 0.0468 -1.0000 -1.0000 0808324 1581289718.60 151.4727 60.0020 32.0000 1.9788 1.9800 416.8409 417.1511 0.0467 -1.0000 -1.0000 0808387 1581289718.70 151.4445 60.0020 32.0000 1.9784 1.9796 416.7658 417.0763 0.0468 -1.0000 -1.0000 0808449 1581289718.80 151.4445 60.0020 32.0000 1.9787 1.9799 416.7289 417.0398 0.0468 -1.0000 -1.0000 0808512 1581289718.90 151.4445 60.0020 32.0000 1.9780 1.9792 416.7129 417.0231 0.0467 -1.0000 -1.0000 0808590 1581289719.00 151.4445 60.0020 32.0000 1.9785 1.9797 416.7362 417.0473 0.0469 -1.0000 -1.0000 0808653 1581289719.10 151.4445 60.0020 32.0000 1.9790 1.9802 416.7049 417.0155 0.0467 -1.0000 -1.0000 0809371 1581289719.20 151.5110 60.0020 32.0000 1.9784 1.9796 416.7971 417.1071 0.0467 -1.0000 -1.0000 0809434 1581289719.30 151.5110 60.0020 32.0000 1.9790 1.9802 416.7546 417.0647 0.0466 -1.0000 -1.0000 0809496 1581289719.40 151.5110 60.0020 32.0000 1.9785 1.9797 416.7860 417.0961 0.0467 -1.0000 -1.0000 0809559 1581289719.50 151.5110 60.0020 32.0000 1.9783 1.9796 416.8304 417.1406 0.0467 -1.0000 -1.0000 0809637 1581289719.60 151.5110 60.0020 32.0000 1.9791 1.9803 416.7832 417.0944 0.0469 -1.0000 -1.0000 0809700 1581289719.70 151.5110 60.0020 32.0000 1.9786 1.9798 416.8071 417.1187 0.0469 -1.0000 -1.0000 0809762 1581289719.80 151.5110 60.0020 32.0000 1.9779 1.9791 416.8176 417.1289 0.0469 -1.0000 -1.0000 0809840 1581289719.90 151.5110 60.0020 32.0000 1.9786 1.9798 416.8627 417.1744 0.0469 -1.0000 -1.0000 0809903 1581289720.00 151.4970 60.0021 32.0000 1.9785 1.9797 416.7256 417.0360 0.0467 -1.0000 -1.0000 0809965 1581289720.10 151.4628 60.0025 32.0000 1.9785 1.9797 416.7810 417.0921 0.0468 -1.0000 -1.0000 0810043 1581289720.20 151.4628 60.0025 32.0000 1.9790 1.9803 416.8316 417.1428 0.0468 -1.0000 -1.0000 0810106 1581289720.30 151.4628 60.0025 32.0000 1.9784 1.9796 416.8451 417.1555 0.0467 -1.0000 -1.0000 0810168 1581289720.40 151.5335 60.0025 32.0000 1.9785 1.9798 416.8766 417.1869 0.0467 -1.0000 -1.0000 0810231 1581289720.50 151.5335 60.0025 32.0000 1.9787 1.9799 416.8453 417.1559 0.0467 -1.0000 -1.0000 0810293 1581289720.60 151.5335 60.0025 32.0000 1.9785 1.9797 416.7402 417.0510 0.0468 -1.0000 -1.0000 0810356 1581289720.70 151.5335 60.0025 32.0000 1.9788 1.9800 416.7473 417.0576 0.0467 -1.0000 -1.0000 0810543 1581289720.80 151.5335 60.0025 32.0000 1.9783 1.9795 416.8285 417.1389 0.0467 -1.0000 -1.0000 0810606 1581289720.90 151.5335 60.0025 32.0000 1.9788 1.9800 416.8396 417.1497 0.0467 -1.0000 -1.0000 0810684 1581289721.00 151.5335 60.0025 32.0000 1.9786 1.9798 416.8114 417.1226 0.0468 -1.0000 -1.0000 0810746 1581289721.10 151.5335 60.0025 32.0000 1.9786 1.9798 416.8951 417.2063 0.0468 -1.0000 -1.0000 0810809 1581289721.20 151.5335 60.0025 32.0000 1.9791 1.9803 416.7819 417.0927 0.0468 -1.0000 -1.0000 0811043 1581289721.30 151.5335 60.0025 32.0000 1.9793 1.9805 416.7828 417.0933 0.0467 -1.0000 -1.0000 0811106 1581289721.40 151.5285 60.0025 32.0000 1.9787 1.9799 416.8009 417.1115 0.0468 -1.0000 -1.0000 0811168 1581289721.50 151.5202 60.0025 32.0000 1.9790 1.9803 416.8740 417.1854 0.0469 -1.0000 -1.0000 0811246 1581289721.60 151.5202 60.0025 32.0000 1.9788 1.9800 416.8458 417.1563 0.0467 -1.0000 -1.0000 0811309 1581289721.70 151.5202 60.0025 32.0000 1.9788 1.9800 416.9037 417.2147 0.0468 -1.0000 -1.0000 0811527 1581289721.80 151.5202 60.0025 32.0000 1.9790 1.9803 416.8767 417.1884 0.0469 -1.0000 -1.0000 0811606 1581289721.90 151.5202 60.0025 32.0000 1.9785 1.9797 416.8210 417.1324 0.0468 -1.0000 -1.0000 0811668 1581289722.00 151.4698 60.0025 32.0000 1.9792 1.9804 416.8436 417.1548 0.0469 -1.0000 -1.0000 0811731 1581289722.10 151.4698 60.0025 32.0000 1.9781 1.9793 416.8610 417.1726 0.0469 -1.0000 -1.0000 0811793 1581289722.20 151.4698 60.0025 32.0000 1.9782 1.9795 416.8293 417.1402 0.0468 -1.0000 -1.0000 0812027 1581289722.30 151.4698 60.0025 32.0000 1.9782 1.9794 416.8277 417.1389 0.0468 -1.0000 -1.0000 0812090 1581289722.40 151.4698 60.0025 32.0000 1.9782 1.9794 416.8202 417.1306 0.0467 -1.0000 -1.0000 0812153 1581289722.50 151.4841 60.0025 32.0000 1.9784 1.9796 416.7603 417.0704 0.0467 -1.0000 -1.0000 0812215 1581289722.60 151.4841 60.0025 32.0000 1.9783 1.9795 416.7778 417.0874 0.0466 -1.0000 -1.0000 0812293 1581289722.70 151.4841 60.0025 32.0000 1.9785 1.9797 416.8856 417.1957 0.0467 -1.0000 -1.0000 0812527 1581289722.80 151.4841 60.0025 32.0000 1.9784 1.9796 416.8079 417.1189 0.0468 -1.0000 -1.0000 0812590 1581289722.90 151.4841 60.0025 32.0000 1.9781 1.9793 416.8014 417.1122 0.0468 -1.0000 -1.0000 0812668 1581289723.00 151.4821 60.0025 32.0000 1.9780 1.9792 416.8213 417.1321 0.0468 -1.0000 -1.0000 0812731 1581289723.10 151.4736 60.0025 32.0000 1.9788 1.9800 416.7771 417.0879 0.0468 -1.0000 -1.0000 0812793 1581289723.20 151.4736 60.0025 32.0000 1.9786 1.9798 416.8414 417.1524 0.0468 -1.0000 -1.0000 0813278 1581289723.30 151.4736 60.0025 32.0000 1.9780 1.9792 416.7739 417.0853 0.0469 -1.0000 -1.0000 0813340 1581289723.40 151.4736 60.0025 32.0000 1.9785 1.9797 416.7926 417.1029 0.0468 -1.0000 -1.0000 0813403 1581289723.50 151.4736 60.0025 32.0000 1.9785 1.9797 416.7388 417.0505 0.0468 -1.0000 -1.0000 0813481 1581289723.60 151.4957 60.0025 32.0000 1.9779 1.9791 416.6905 417.0030 0.0471 -1.0000 -1.0000 0813543 1581289723.70 151.4957 60.0025 32.0000 1.9785 1.9797 416.7925 417.1040 0.0469 -1.0000 -1.0000 0813715 1581289723.80 151.4957 60.0025 32.0000 1.9786 1.9798 416.8396 417.1505 0.0468 -1.0000 -1.0000 0813793 1581289723.90 151.4957 60.0025 32.0000 1.9782 1.9794 416.8135 417.1244 0.0468 -1.0000 -1.0000 0813856 1581289724.00 151.4957 60.0025 32.0000 1.9780 1.9793 416.7937 417.1046 0.0468 -1.0000 -1.0000 0813918 1581289724.10 151.4910 60.0025 32.0000 1.9780 1.9792 416.8176 417.1289 0.0469 -1.0000 -1.0000 0813981 1581289724.20 151.4895 60.0025 32.0000 1.9787 1.9799 416.7546 417.0657 0.0468 -1.0000 -1.0000 0814043 1581289724.30 151.4895 60.0025 32.0000 1.9782 1.9794 416.7810 417.0915 0.0468 -1.0000 -1.0000 0814418 1581289724.40 151.4895 60.0025 32.0000 1.9780 1.9792 416.7700 417.0812 0.0469 -1.0000 -1.0000 0814496 1581289724.50 151.4895 60.0025 32.0000 1.9779 1.9791 416.7461 417.0578 0.0469 -1.0000 -1.0000 0814559 1581289724.60 151.4876 60.0025 32.0000 1.9786 1.9798 416.8202 417.1309 0.0468 -1.0000 -1.0000 0814621 1581289724.70 151.4675 60.0019 32.0000 1.9783 1.9795 416.7800 417.0905 0.0467 -1.0000 -1.0000 0814699 1581289724.80 151.4675 60.0019 32.0000 1.9784 1.9796 416.7940 417.1046 0.0468 -1.0000 -1.0000 0814762 1581289724.90 151.4675 60.0019 32.0000 1.9779 1.9792 416.7111 417.0226 0.0470 -1.0000 -1.0000 0814840 1581289725.00 151.4675 60.0019 32.0000 1.9786 1.9799 416.8029 417.1147 0.0469 -1.0000 -1.0000 0814903 1581289725.10 151.4675 60.0019 32.0000 1.9788 1.9800 416.8576 417.1699 0.0470 -1.0000 -1.0000 0814965 1581289725.20 151.4664 60.0019 32.0000 1.9784 1.9796 416.7809 417.0916 0.0468 -1.0000 -1.0000 0815027 1581289725.30 151.4664 60.0019 32.0000 1.9780 1.9792 416.6619 416.9731 0.0469 -1.0000 -1.0000 0815215 1581289725.40 151.4664 60.0019 32.0000 1.9774 1.9786 416.8495 417.1610 0.0469 -1.0000 -1.0000 0815278 1581289725.50 151.4664 60.0019 32.0000 1.9780 1.9793 416.7853 417.0965 0.0468 -1.0000 -1.0000 0815340 1581289725.60 151.4664 60.0019 32.0000 1.9779 1.9791 416.7565 417.0677 0.0469 -1.0000 -1.0000 0815402 1581289725.70 151.4658 60.0019 32.0000 1.9784 1.9796 416.6971 417.0082 0.0468 -1.0000 -1.0000 0815465 1581289725.80 151.4581 60.0019 32.0000 1.9780 1.9792 416.8089 417.1194 0.0468 -1.0000 -1.0000 0815668 1581289725.90 151.4581 60.0019 32.0000 1.9787 1.9799 416.8453 417.1571 0.0470 -1.0000 -1.0000 0815731 1581289726.00 151.4581 60.0019 32.0000 1.9787 1.9799 416.7912 417.1031 0.0469 -1.0000 -1.0000 0815793 1581289726.10 151.4581 60.0019 32.0000 1.9786 1.9798 416.8340 417.1453 0.0468 -1.0000 -1.0000 0815871 1581289726.20 151.4581 60.0019 32.0000 1.9789 1.9801 416.8512 417.1627 0.0469 -1.0000 -1.0000 0815934 1581289726.30 151.5548 60.0019 32.0000 1.9785 1.9797 416.7807 417.0912 0.0468 -1.0000 -1.0000 0816012 1581289726.40 151.5548 60.0019 32.0000 1.9786 1.9798 416.7769 417.0879 0.0468 -1.0000 -1.0000 0816090 1581289726.50 151.5548 60.0019 32.0000 1.9787 1.9800 416.8488 417.1603 0.0469 -1.0000 -1.0000 0816153 1581289726.60 151.5548 60.0019 32.0000 1.9787 1.9799 416.7725 417.0831 0.0468 -1.0000 -1.0000 0816215 1581289726.70 151.5548 60.0019 32.0000 1.9786 1.9798 416.8460 417.1572 0.0469 -1.0000 -1.0000 0816293 1581289726.80 151.5441 60.0019 32.0000 1.9790 1.9803 416.7962 417.1080 0.0469 -1.0000 -1.0000 0816512 1581289726.90 151.4960 60.0019 32.0000 1.9790 1.9802 416.7240 417.0356 0.0469 -1.0000 -1.0000 0816590 1581289727.00 151.4960 60.0019 32.0000 1.9787 1.9799 416.8086 417.1195 0.0468 -1.0000 -1.0000 0816653 1581289727.10 151.4960 60.0019 32.0000 1.9790 1.9803 416.8006 417.1127 0.0470 -1.0000 -1.0000 0816715 1581289727.20 151.4960 60.0019 32.0000 1.9787 1.9799 416.7347 417.0457 0.0468 -1.0000 -1.0000 0816793 1581289727.30 151.4960 60.0019 32.0000 1.9790 1.9802 416.7837 417.0954 0.0469 -1.0000 -1.0000 0817075 1581289727.40 151.5220 60.0019 32.0000 1.9790 1.9802 416.7343 417.0456 0.0469 -1.0000 -1.0000 0817137 1581289727.50 151.5220 60.0019 32.0000 1.9787 1.9799 416.7255 417.0373 0.0469 -1.0000 -1.0000 0817215 1581289727.60 151.5220 60.0019 32.0000 1.9790 1.9802 416.7172 417.0275 0.0466 -1.0000 -1.0000 0817278 1581289727.70 151.5220 60.0019 32.0000 1.9793 1.9805 416.8342 417.1441 0.0467 -1.0000 -1.0000 0817340 1581289727.80 151.5220 60.0019 32.0000 1.9785 1.9797 416.8026 417.1134 0.0468 -1.0000 -1.0000 0817527 1581289727.90 151.5220 60.0019 32.0000 1.9782 1.9795 416.8476 417.1593 0.0469 -1.0000 -1.0000 0817606 1581289728.00 151.4995 60.0019 32.0000 1.9784 1.9796 416.7648 417.0765 0.0470 -1.0000 -1.0000 0817668 1581289728.10 151.4995 60.0019 32.0000 1.9780 1.9792 416.8563 417.1679 0.0469 -1.0000 -1.0000 0817746 1581289728.20 151.4995 60.0019 32.0000 1.9785 1.9797 416.7814 417.0929 0.0469 -1.0000 -1.0000 0817809 1581289728.30 151.4995 60.0019 32.0000 1.9784 1.9796 416.7899 417.1018 0.0470 -1.0000 -1.0000 0817871 1581289728.40 151.4995 60.0019 32.0000 1.9790 1.9802 416.7642 417.0763 0.0469 -1.0000 -1.0000 0818168 1581289728.50 151.5304 60.0019 32.0000 1.9783 1.9795 416.8108 417.1215 0.0467 -1.0000 -1.0000 0818231 1581289728.60 151.5365 60.0019 32.0000 1.9787 1.9800 416.8112 417.1222 0.0469 -1.0000 -1.0000 0818293 1581289728.70 151.5365 60.0019 32.0000 1.9787 1.9799 416.8193 417.1305 0.0468 -1.0000 -1.0000 0818371 1581289728.80 151.5365 60.0019 32.0000 1.9788 1.9800 416.8221 417.1335 0.0469 -1.0000 -1.0000 0818434 1581289728.90 151.5365 60.0019 32.0000 1.9788 1.9800 416.8499 417.1615 0.0469 -1.0000 -1.0000 0818684 1581289729.00 151.5353 60.0019 32.0000 1.9780 1.9792 416.8550 417.1671 0.0470 -1.0000 -1.0000 0818746 1581289729.10 151.5268 60.0019 32.0000 1.9785 1.9797 416.7331 417.0447 0.0469 -1.0000 -1.0000 0818809 1581289729.20 151.5268 60.0019 32.0000 1.9786 1.9799 416.7702 417.0815 0.0469 -1.0000 -1.0000 0818871 1581289729.30 151.5268 60.0019 32.0000 1.9791 1.9804 416.7584 417.0697 0.0469 -1.0000 -1.0000 0818934 1581289729.40 151.5268 60.0019 32.0000 1.9783 1.9795 416.8226 417.1343 0.0469 -1.0000 -1.0000 0819168 1581289729.50 151.5268 60.0019 32.0000 1.9786 1.9798 416.7888 417.0993 0.0468 -1.0000 -1.0000 0819246 1581289729.60 151.4910 60.0023 32.0000 1.9787 1.9800 416.7601 417.0718 0.0469 -1.0000 -1.0000 0819309 1581289729.70 151.4910 60.0023 32.0000 1.9787 1.9799 416.7941 417.1054 0.0469 -1.0000 -1.0000 0819371 1581289729.80 151.4910 60.0023 32.0000 1.9777 1.9789 416.7687 417.0797 0.0468 -1.0000 -1.0000 0819434 1581289729.90 151.4910 60.0023 32.0000 1.9786 1.9798 416.7155 417.0266 0.0469 -1.0000 -1.0000 0819934 1581289730.00 151.4910 60.0023 32.0000 1.9784 1.9796 416.7464 417.0580 0.0469 -1.0000 -1.0000 0819997 1581289730.10 151.5028 60.0023 32.0000 1.9785 1.9798 416.7253 417.0377 0.0470 -1.0000 -1.0000 0820059 1581289730.20 151.5082 60.0023 32.0000 1.9784 1.9797 416.7569 417.0674 0.0468 -1.0000 -1.0000 0820121 1581289730.30 151.5082 60.0023 32.0000 1.9783 1.9795 416.7746 417.0850 0.0467 -1.0000 -1.0000 0820184 1581289730.40 151.5082 60.0023 32.0000 1.9787 1.9799 416.7850 417.0966 0.0469 -1.0000 -1.0000 0820278 1581289730.50 151.5082 60.0023 32.0000 1.9785 1.9797 416.7733 417.0852 0.0469 -1.0000 -1.0000 0820340 1581289730.60 151.5082 60.0023 32.0000 1.9786 1.9798 416.7685 417.0802 0.0469 -1.0000 -1.0000 0820402 1581289730.70 151.5040 60.0023 32.0000 1.9783 1.9795 416.6779 416.9896 0.0469 -1.0000 -1.0000 0820481 1581289730.80 151.5040 60.0023 32.0000 1.9780 1.9793 416.7899 417.1017 0.0469 -1.0000 -1.0000 0820543 1581289730.90 151.5040 60.0023 32.0000 1.9786 1.9799 416.8111 417.1232 0.0470 -1.0000 -1.0000 0820949 1581289731.00 151.5040 60.0023 32.0000 1.9788 1.9800 416.7932 417.1042 0.0469 -1.0000 -1.0000 0821012 1581289731.10 151.5040 60.0023 32.0000 1.9788 1.9800 416.8015 417.1141 0.0470 -1.0000 -1.0000 0821075 1581289731.20 151.5298 60.0023 32.0000 1.9787 1.9800 416.7295 417.0403 0.0467 -1.0000 -1.0000 0821152 1581289731.30 151.5329 60.0023 32.0000 1.9786 1.9798 416.8473 417.1581 0.0468 -1.0000 -1.0000 0821215 1581289731.40 151.5329 60.0023 32.0000 1.9790 1.9802 416.9072 417.2188 0.0469 -1.0000 -1.0000 0821309 1581289731.50 151.5329 60.0023 32.0000 1.9789 1.9801 416.8600 417.1712 0.0468 -1.0000 -1.0000 0821387 1581289731.60 151.5329 60.0023 32.0000 1.9782 1.9794 416.7664 417.0775 0.0469 -1.0000 -1.0000 0821450 1581289731.70 151.5329 60.0023 32.0000 1.9783 1.9795 416.7128 417.0245 0.0469 -1.0000 -1.0000 0821512 1581289731.80 151.4940 60.0023 32.0000 1.9798 1.9810 416.7389 417.0506 0.0469 -1.0000 -1.0000 0821575 1581289731.90 151.4940 60.0023 32.0000 1.9790 1.9802 416.7751 417.0862 0.0468 -1.0000 -1.0000 0821809 1581289732.00 151.4940 60.0023 32.0000 1.9786 1.9799 416.7854 417.0968 0.0469 -1.0000 -1.0000 0821871 1581289732.10 151.4940 60.0023 32.0000 1.9784 1.9797 416.8135 417.1256 0.0470 -1.0000 -1.0000 0821950 1581289732.20 151.4940 60.0023 32.0000 1.9784 1.9796 416.8112 417.1237 0.0470 -1.0000 -1.0000 0822012 1581289732.30 151.5037 60.0023 32.0000 1.9791 1.9803 416.8913 417.2024 0.0469 -1.0000 -1.0000 0822075 1581289732.40 151.5740 60.0023 32.0000 1.9787 1.9799 416.7966 417.1078 0.0468 -1.0000 -1.0000 0822824 1581289732.50 151.5740 60.0023 32.0000 1.9793 1.9805 416.8384 417.1498 0.0469 -1.0000 -1.0000 0822887 1581289732.60 151.5740 60.0023 32.0000 1.9787 1.9799 416.8421 417.1544 0.0470 -1.0000 -1.0000 0822950 1581289732.70 151.5740 60.0023 32.0000 1.9787 1.9800 416.8197 417.1319 0.0470 -1.0000 -1.0000 0823012 1581289732.80 151.5740 60.0023 32.0000 1.9782 1.9794 416.8729 417.1843 0.0469 -1.0000 -1.0000 0823075 1581289732.90 151.5141 60.0023 32.0000 1.9792 1.9805 416.8290 417.1406 0.0469 -1.0000 -1.0000 0823152 1581289733.00 151.5141 60.0023 32.0000 1.9790 1.9802 416.8052 417.1165 0.0469 -1.0000 -1.0000 0823215 1581289733.10 151.5141 60.0023 32.0000 1.9786 1.9798 416.8666 417.1790 0.0470 -1.0000 -1.0000 0823278 1581289733.20 151.5141 60.0023 32.0000 1.9786 1.9799 416.8000 417.1108 0.0468 -1.0000 -1.0000 0823356 1581289733.30 151.5141 60.0023 32.0000 1.9785 1.9797 416.8671 417.1784 0.0469 -1.0000 -1.0000 0823418 1581289733.40 151.5065 60.0023 32.0000 1.9790 1.9802 416.8561 417.1683 0.0470 -1.0000 -1.0000 0823481 1581289733.50 151.4895 60.0023 32.0000 1.9786 1.9798 416.7875 417.1001 0.0470 -1.0000 -1.0000 0823559 1581289733.60 151.4895 60.0023 32.0000 1.9785 1.9797 416.8225 417.1343 0.0469 -1.0000 -1.0000 0823621 1581289733.70 151.4895 60.0023 32.0000 1.9777 1.9790 416.7978 417.1106 0.0471 -1.0000 -1.0000 0823684 1581289733.80 151.4895 60.0023 32.0000 1.9782 1.9794 416.7694 417.0812 0.0470 -1.0000 -1.0000 0823746 1581289733.90 151.4895 60.0023 32.0000 1.9791 1.9803 416.7247 417.0371 0.0471 -1.0000 -1.0000 0823809 1581289734.00 151.5013 60.0023 32.0000 1.9786 1.9798 416.7660 417.0800 0.0472 -1.0000 -1.0000 0823871 1581289734.10 151.5013 60.0023 32.0000 1.9779 1.9791 416.8051 417.1169 0.0469 -1.0000 -1.0000 0823950 1581289734.20 151.5013 60.0023 32.0000 1.9783 1.9795 416.8140 417.1264 0.0470 -1.0000 -1.0000 0824027 1581289734.30 151.5013 60.0023 32.0000 1.9789 1.9801 416.7980 417.1100 0.0469 -1.0000 -1.0000 0824090 1581289734.40 151.5013 60.0023 32.0000 1.9781 1.9793 416.8079 417.1193 0.0469 -1.0000 -1.0000 0824168 1581289734.50 151.5013 60.0023 32.0000 1.9783 1.9795 416.8178 417.1300 0.0470 -1.0000 -1.0000 0824543 1581289734.60 151.5276 60.0020 32.0000 1.9781 1.9793 416.8821 417.1939 0.0469 -1.0000 -1.0000 0824606 1581289734.70 151.5442 60.0018 32.0000 1.9783 1.9795 416.6902 417.0016 0.0469 -1.0000 -1.0000 0824684 1581289734.80 151.5442 60.0018 32.0000 1.9787 1.9800 416.8573 417.1701 0.0471 -1.0000 -1.0000 0824746 1581289734.90 151.5442 60.0018 32.0000 1.9784 1.9797 416.8311 417.1438 0.0470 -1.0000 -1.0000 0824824 1581289735.00 151.5442 60.0018 32.0000 1.9788 1.9801 416.8551 417.1669 0.0470 -1.0000 -1.0000 0824887 1581289735.10 151.5438 60.0018 32.0000 1.9782 1.9794 416.8114 417.1239 0.0471 -1.0000 -1.0000 0824949 1581289735.20 151.5139 60.0018 32.0000 1.9788 1.9800 416.7797 417.0922 0.0470 -1.0000 -1.0000 0825012 1581289735.30 151.5139 60.0018 32.0000 1.9783 1.9795 416.8034 417.1154 0.0470 -1.0000 -1.0000 0825074 1581289735.40 151.5139 60.0018 32.0000 1.9790 1.9803 416.8946 417.2078 0.0471 -1.0000 -1.0000 0825137 1581289735.50 151.5139 60.0018 32.0000 1.9786 1.9798 416.8510 417.1626 0.0469 -1.0000 -1.0000 0825215 1581289735.60 151.5139 60.0018 32.0000 1.9783 1.9795 416.7679 417.0793 0.0469 -1.0000 -1.0000 0825809 1581289735.70 151.5113 60.0018 32.0000 1.9783 1.9795 416.7825 417.0952 0.0470 -1.0000 -1.0000 0825871 1581289735.80 151.5113 60.0018 32.0000 1.9791 1.9803 416.7337 417.0456 0.0471 -1.0000 -1.0000 0825950 1581289735.90 151.5113 60.0018 32.0000 1.9789 1.9801 416.8208 417.1326 0.0469 -1.0000 -1.0000 0826012 1581289736.00 151.5113 60.0018 32.0000 1.9783 1.9795 416.7270 417.0380 0.0469 -1.0000 -1.0000 0826075 1581289736.10 151.5113 60.0018 32.0000 1.9782 1.9794 416.7710 417.0832 0.0471 -1.0000 -1.0000 0826137 1581289736.20 151.5148 60.0018 32.0000 1.9782 1.9794 416.7212 417.0333 0.0469 -1.0000 -1.0000 0826200 1581289736.30 151.5602 60.0018 32.0000 1.9786 1.9798 416.7381 417.0497 0.0469 -1.0000 -1.0000 0826262 1581289736.40 151.5602 60.0018 32.0000 1.9788 1.9800 416.8485 417.1602 0.0469 -1.0000 -1.0000 0826340 1581289736.50 151.5602 60.0018 32.0000 1.9783 1.9795 416.7591 417.0710 0.0470 -1.0000 -1.0000 0826418 1581289736.60 151.5602 60.0018 32.0000 1.9783 1.9795 416.8558 417.1684 0.0470 -1.0000 -1.0000 0826512 1581289736.70 151.5602 60.0018 32.0000 1.9784 1.9797 416.7464 417.0588 0.0471 -1.0000 -1.0000 0826590 1581289736.80 151.4843 60.0018 32.0000 1.9783 1.9795 416.7908 417.1028 0.0469 -1.0000 -1.0000 0826652 1581289736.90 151.4843 60.0018 32.0000 1.9784 1.9796 416.7339 417.0456 0.0470 -1.0000 -1.0000 0826715 1581289737.00 151.4843 60.0018 32.0000 1.9788 1.9800 416.7878 417.0999 0.0470 -1.0000 -1.0000 0826778 1581289737.10 151.4843 60.0018 32.0000 1.9793 1.9805 416.8167 417.1291 0.0471 -1.0000 -1.0000 0827043 1581289737.20 151.4843 60.0018 32.0000 1.9787 1.9800 416.7291 417.0407 0.0469 -1.0000 -1.0000 0827106 1581289737.30 151.4843 60.0018 32.0000 1.9792 1.9804 416.7917 417.1038 0.0469 -1.0000 -1.0000 0827168 1581289737.40 151.4843 60.0018 32.0000 1.9788 1.9800 416.7946 417.1062 0.0470 -1.0000 -1.0000 0827231 1581289737.50 151.4843 60.0018 32.0000 1.9788 1.9800 416.7979 417.1102 0.0470 -1.0000 -1.0000 0827309 1581289737.60 151.4843 60.0018 32.0000 1.9777 1.9790 416.7891 417.1010 0.0470 -1.0000 -1.0000 0827621 1581289737.70 151.4843 60.0018 32.0000 1.9781 1.9793 416.8502 417.1632 0.0472 -1.0000 -1.0000 0827700 1581289737.80 151.4843 60.0018 32.0000 1.9786 1.9798 416.7256 417.0377 0.0470 -1.0000 -1.0000 0827762 1581289737.90 151.5115 60.0018 32.0000 1.9784 1.9796 416.7973 417.1108 0.0471 -1.0000 -1.0000 0827824 1581289738.00 151.5115 60.0018 32.0000 1.9785 1.9797 416.7689 417.0803 0.0469 -1.0000 -1.0000 0827887 1581289738.10 151.5115 60.0018 32.0000 1.9786 1.9798 416.7476 417.0593 0.0469 -1.0000 -1.0000 0828324 1581289738.20 151.5115 60.0018 32.0000 1.9791 1.9803 416.8254 417.1367 0.0469 -1.0000 -1.0000 0828387 1581289738.30 151.5115 60.0018 32.0000 1.9788 1.9800 416.8302 417.1420 0.0470 -1.0000 -1.0000 0828450 1581289738.40 151.4788 60.0018 32.0000 1.9780 1.9792 416.7888 417.1010 0.0470 -1.0000 -1.0000 0828527 1581289738.50 151.4762 60.0018 32.0000 1.9791 1.9803 416.8540 417.1661 0.0470 -1.0000 -1.0000 0828590 1581289738.60 151.4762 60.0018 32.0000 1.9783 1.9796 416.8642 417.1763 0.0469 -1.0000 -1.0000 0828746 1581289738.70 151.4762 60.0018 32.0000 1.9790 1.9802 416.8347 417.1473 0.0470 -1.0000 -1.0000 0828809 1581289738.80 151.4762 60.0018 32.0000 1.9784 1.9796 416.8190 417.1311 0.0470 -1.0000 -1.0000 0828871 1581289738.90 151.4774 60.0018 32.0000 1.9784 1.9797 416.7589 417.0713 0.0470 -1.0000 -1.0000 0828950 1581289739.00 151.5179 60.0018 32.0000 1.9784 1.9796 416.8376 417.1506 0.0471 -1.0000 -1.0000 0829012 1581289739.10 151.5179 60.0018 32.0000 1.9784 1.9797 416.8459 417.1582 0.0470 -1.0000 -1.0000 0829075 1581289739.20 151.5179 60.0018 32.0000 1.9785 1.9797 416.7640 417.0760 0.0470 -1.0000 -1.0000 0829152 1581289739.30 151.5179 60.0018 32.0000 1.9788 1.9800 416.8246 417.1350 0.0468 -1.0000 -1.0000 0829215 1581289739.40 151.5179 60.0018 32.0000 1.9780 1.9792 416.7846 417.0957 0.0468 -1.0000 -1.0000 0829278 1581289739.50 151.5179 60.0018 32.0000 1.9783 1.9795 416.7277 417.0392 0.0469 -1.0000 -1.0000 0829340 1581289739.60 151.5128 60.0016 32.0000 1.9796 1.9808 416.7841 417.0967 0.0471 -1.0000 -1.0000 0829402 1581289739.70 151.5128 60.0016 32.0000 1.9783 1.9795 416.7997 417.1113 0.0468 -1.0000 -1.0000 0829465 1581289739.80 151.5128 60.0016 32.0000 1.9782 1.9794 416.7094 417.0203 0.0468 -1.0000 -1.0000 0829543 1581289739.90 151.5128 60.0016 32.0000 1.9783 1.9795 416.7616 417.0732 0.0470 -1.0000 -1.0000 0829606 1581289740.00 151.5128 60.0016 32.0000 1.9788 1.9800 416.7501 417.0625 0.0470 -1.0000 -1.0000 0829668 1581289740.10 151.5128 60.0016 32.0000 1.9787 1.9799 416.8044 417.1155 0.0469 -1.0000 -1.0000 0829746 1581289740.20 151.5117 60.0016 32.0000 1.9783 1.9796 416.7771 417.0890 0.0470 -1.0000 -1.0000 0829918 1581289740.30 151.5021 60.0016 32.0000 1.9786 1.9798 416.8020 417.1131 0.0468 -1.0000 -1.0000 0829981 1581289740.40 151.5021 60.0016 32.0000 1.9789 1.9801 416.7913 417.1021 0.0468 -1.0000 -1.0000 0830059 1581289740.50 151.5021 60.0016 32.0000 1.9792 1.9804 416.7784 417.0899 0.0469 -1.0000 -1.0000 0830121 1581289740.60 151.5021 60.0016 32.0000 1.9785 1.9797 416.7971 417.1087 0.0469 -1.0000 -1.0000 0830184 1581289740.70 151.5021 60.0016 32.0000 1.9782 1.9794 416.7443 417.0560 0.0469 -1.0000 -1.0000 0830418 1581289740.80 151.4759 60.0016 32.0000 1.9784 1.9796 416.8150 417.1267 0.0470 -1.0000 -1.0000 0830481 1581289740.90 151.4759 60.0016 32.0000 1.9784 1.9796 416.8420 417.1545 0.0470 -1.0000 -1.0000 0830543 1581289741.00 151.4759 60.0016 32.0000 1.9791 1.9803 416.8347 417.1461 0.0469 -1.0000 -1.0000 0830606 1581289741.10 151.4759 60.0016 32.0000 1.9785 1.9797 416.7679 417.0792 0.0468 -1.0000 -1.0000 0830668 1581289741.20 151.4759 60.0016 32.0000 1.9783 1.9795 416.8164 417.1274 0.0469 -1.0000 -1.0000 0830997 1581289741.30 151.4759 60.0016 32.0000 1.9785 1.9797 416.8374 417.1498 0.0470 -1.0000 -1.0000 0831059 1581289741.40 151.4549 60.0016 32.0000 1.9784 1.9796 416.7898 417.1016 0.0469 -1.0000 -1.0000 0831121 1581289741.50 151.4411 60.0016 32.0000 1.9783 1.9795 416.8544 417.1657 0.0468 -1.0000 -1.0000 0831184 1581289741.60 151.4411 60.0016 32.0000 1.9779 1.9792 416.8351 417.1464 0.0469 -1.0000 -1.0000 0831246 1581289741.70 151.4411 60.0016 32.0000 1.9783 1.9795 416.8255 417.1367 0.0468 -1.0000 -1.0000 0831434 1581289741.80 151.4411 60.0016 32.0000 1.9779 1.9791 416.7462 417.0575 0.0469 -1.0000 -1.0000 0831497 1581289741.90 151.5058 60.0016 32.0000 1.9781 1.9793 416.7965 417.1078 0.0469 -1.0000 -1.0000 0831559 1581289742.00 151.5407 60.0016 32.0000 1.9789 1.9801 416.8459 417.1579 0.0470 -1.0000 -1.0000 0831621 1581289742.10 151.5407 60.0016 32.0000 1.9786 1.9798 416.8877 417.1995 0.0469 -1.0000 -1.0000 0831700 1581289742.20 151.5407 60.0016 32.0000 1.9783 1.9795 416.8004 417.1116 0.0468 -1.0000 -1.0000 0832465 1581289742.30 151.5407 60.0016 32.0000 1.9778 1.9790 416.8311 417.1421 0.0468 -1.0000 -1.0000 0832512 1581289742.40 151.5407 60.0016 32.0000 1.9783 1.9795 416.8357 417.1464 0.0468 -1.0000 -1.0000 0832590 1581289742.50 151.5631 60.0016 32.0000 1.9785 1.9797 416.8488 417.1603 0.0467 -1.0000 -1.0000 0832668 1581289742.60 151.5182 60.0016 32.0000 1.9788 1.9800 416.7803 417.0918 0.0469 -1.0000 -1.0000 0832731 1581289742.70 151.5182 60.0016 32.0000 1.9783 1.9795 416.8083 417.1184 0.0468 -1.0000 -1.0000 0832809 1581289742.80 151.5182 60.0016 32.0000 1.9783 1.9795 416.7667 417.0785 0.0470 -1.0000 -1.0000 0832856 1581289742.90 151.5182 60.0016 32.0000 1.9791 1.9803 416.7824 417.0936 0.0468 -1.0000 -1.0000 0832934 1581289743.00 151.4721 60.0016 32.0000 1.9785 1.9797 416.8325 417.1430 0.0468 -1.0000 -1.0000 0832996 1581289743.10 151.4721 60.0016 32.0000 1.9784 1.9796 416.7413 417.0535 0.0470 -1.0000 -1.0000 0833059 1581289743.20 151.4721 60.0016 32.0000 1.9785 1.9797 416.8014 417.1126 0.0468 -1.0000 -1.0000 0833137 1581289743.30 151.4721 60.0016 32.0000 1.9778 1.9791 416.8299 417.1414 0.0469 -1.0000 -1.0000 0833200 1581289743.40 151.4721 60.0016 32.0000 1.9787 1.9799 416.7314 417.0429 0.0469 -1.0000 -1.0000 0833262 1581289743.50 151.4742 60.0016 32.0000 1.9785 1.9797 416.7544 417.0661 0.0469 -1.0000 -1.0000 0833324 1581289743.60 151.5087 60.0016 32.0000 1.9789 1.9801 416.7594 417.0704 0.0469 -1.0000 -1.0000 0833402 1581289743.70 151.5087 60.0016 32.0000 1.9784 1.9796 416.7527 417.0645 0.0469 -1.0000 -1.0000 0833450 1581289743.80 151.5087 60.0016 32.0000 1.9788 1.9800 416.6638 416.9756 0.0469 -1.0000 -1.0000 0833700 1581289743.90 151.5087 60.0016 32.0000 1.9783 1.9796 416.8437 417.1551 0.0469 -1.0000 -1.0000 0833762 1581289744.00 151.5087 60.0016 32.0000 1.9781 1.9793 416.8140 417.1251 0.0467 -1.0000 -1.0000 0833824 1581289744.10 151.5087 60.0016 32.0000 1.9783 1.9795 416.7577 417.0687 0.0468 -1.0000 -1.0000 0833902 1581289744.20 151.5160 60.0016 32.0000 1.9791 1.9804 416.8035 417.1149 0.0469 -1.0000 -1.0000 0833965 1581289744.30 151.5180 60.0016 32.0000 1.9787 1.9799 416.8138 417.1256 0.0469 -1.0000 -1.0000 0834340 1581289744.40 151.5180 60.0016 32.0000 1.9790 1.9802 416.7459 417.0578 0.0469 -1.0000 -1.0000 0834402 1581289744.50 151.5180 60.0016 32.0000 1.9787 1.9799 416.7752 417.0862 0.0469 -1.0000 -1.0000 0834465 1581289744.60 151.5180 60.0016 32.0000 1.9787 1.9799 416.8181 417.1300 0.0470 -1.0000 -1.0000 0834527 1581289744.70 151.5180 60.0016 32.0000 1.9788 1.9800 416.7931 417.1043 0.0468 -1.0000 -1.0000 0834606 1581289744.80 151.5112 60.0013 32.0000 1.9781 1.9793 416.8341 417.1451 0.0469 -1.0000 -1.0000 0834824 1581289744.90 151.5112 60.0013 32.0000 1.9781 1.9793 416.7915 417.1033 0.0469 -1.0000 -1.0000 0834902 1581289745.00 151.5112 60.0013 32.0000 1.9788 1.9800 416.8064 417.1172 0.0468 -1.0000 -1.0000 0834965 1581289745.10 151.5112 60.0013 32.0000 1.9779 1.9792 416.8135 417.1251 0.0469 -1.0000 -1.0000 0835027 1581289745.20 151.5112 60.0013 32.0000 1.9790 1.9802 416.7537 417.0650 0.0469 -1.0000 -1.0000 0835106 1581289745.30 151.5036 60.0013 32.0000 1.9787 1.9799 416.8387 417.1502 0.0469 -1.0000 -1.0000 0835168 1581289745.40 151.4565 60.0013 32.0000 1.9784 1.9797 416.8259 417.1376 0.0469 -1.0000 -1.0000 0835231 1581289745.50 151.4565 60.0013 32.0000 1.9779 1.9791 416.7561 417.0670 0.0468 -1.0000 -1.0000 0835309 1581289745.60 151.4565 60.0013 32.0000 1.9781 1.9793 416.7448 417.0564 0.0470 -1.0000 -1.0000 0835371 1581289745.70 151.4565 60.0013 32.0000 1.9789 1.9802 416.7117 417.0237 0.0469 -1.0000 -1.0000 0835434 1581289745.80 151.4565 60.0013 32.0000 1.9785 1.9797 416.7798 417.0916 0.0470 -1.0000 -1.0000 0835606 1581289745.90 151.5105 60.0013 32.0000 1.9784 1.9796 416.8104 417.1207 0.0467 -1.0000 -1.0000 0835668 1581289746.00 151.5105 60.0013 32.0000 1.9788 1.9800 416.8048 417.1165 0.0469 -1.0000 -1.0000 0835746 1581289746.10 151.5105 60.0013 32.0000 1.9778 1.9790 416.8361 417.1479 0.0470 -1.0000 -1.0000 0835809 1581289746.20 151.5105 60.0013 32.0000 1.9787 1.9800 416.7420 417.0539 0.0469 -1.0000 -1.0000 0835871 1581289746.30 151.5105 60.0013 32.0000 1.9786 1.9798 416.7252 417.0368 0.0470 -1.0000 -1.0000 0836043 1581289746.40 151.5084 60.0013 32.0000 1.9784 1.9796 416.7335 417.0447 0.0467 -1.0000 -1.0000 0836121 1581289746.50 151.5037 60.0013 32.0000 1.9778 1.9790 416.7535 417.0639 0.0467 -1.0000 -1.0000 0836184 1581289746.60 151.5037 60.0013 32.0000 1.9783 1.9795 416.7829 417.0936 0.0468 -1.0000 -1.0000 0836246 1581289746.70 151.5037 60.0013 32.0000 1.9783 1.9795 416.8251 417.1363 0.0468 -1.0000 -1.0000 0836324 1581289746.80 151.5037 60.0013 32.0000 1.9785 1.9797 416.8227 417.1342 0.0469 -1.0000 -1.0000 0836387 1581289746.90 151.5037 60.0013 32.0000 1.9788 1.9800 416.7370 417.0484 0.0469 -1.0000 -1.0000 0836575 1581289747.00 151.4929 60.0013 32.0000 1.9795 1.9807 416.7677 417.0796 0.0470 -1.0000 -1.0000 0836637 1581289747.10 151.4838 60.0013 32.0000 1.9787 1.9799 416.8152 417.1270 0.0469 -1.0000 -1.0000 0836700 1581289747.20 151.4838 60.0013 32.0000 1.9783 1.9795 416.8017 417.1136 0.0470 -1.0000 -1.0000 0836762 1581289747.30 151.4838 60.0013 32.0000 1.9782 1.9794 416.7669 417.0780 0.0468 -1.0000 -1.0000 0836824 1581289747.40 151.4838 60.0013 32.0000 1.9789 1.9801 416.8734 417.1852 0.0470 -1.0000 -1.0000 0837621 1581289747.50 151.4838 60.0013 32.0000 1.9789 1.9801 416.7810 417.0932 0.0470 -1.0000 -1.0000 0837778 1581289747.60 151.4539 60.0013 32.0000 1.9789 1.9801 416.7772 417.0886 0.0469 -1.0000 -1.0000 0837840 1581289747.70 151.4539 60.0013 32.0000 1.9785 1.9797 416.7688 417.0804 0.0469 -1.0000 -1.0000 0837902 1581289747.80 151.4539 60.0013 32.0000 1.9785 1.9797 416.7917 417.1032 0.0469 -1.0000 -1.0000 0837981 1581289747.90 151.4539 60.0013 32.0000 1.9784 1.9797 416.7694 417.0810 0.0469 -1.0000 -1.0000 0838043 1581289748.00 151.4539 60.0013 32.0000 1.9783 1.9795 416.8134 417.1249 0.0469 -1.0000 -1.0000 0838106 1581289748.10 151.5480 60.0013 32.0000 1.9782 1.9794 416.7088 417.0214 0.0470 -1.0000 -1.0000 0838184 1581289748.20 151.5480 60.0013 32.0000 1.9790 1.9802 416.7535 417.0651 0.0469 -1.0000 -1.0000 0838246 1581289748.30 151.5480 60.0013 32.0000 1.9784 1.9796 416.8259 417.1385 0.0471 -1.0000 -1.0000 0838309 1581289748.40 151.5480 60.0013 32.0000 1.9787 1.9800 416.8013 417.1131 0.0469 -1.0000 -1.0000 0838387 1581289748.50 151.5480 60.0013 32.0000 1.9786 1.9798 416.8194 417.1301 0.0468 -1.0000 -1.0000 0838449 1581289748.60 151.5480 60.0013 32.0000 1.9783 1.9795 416.8138 417.1252 0.0469 -1.0000 -1.0000 0838512 1581289748.70 151.4718 60.0013 32.0000 1.9782 1.9795 416.7795 417.0920 0.0471 -1.0000 -1.0000 0838575 1581289748.80 151.4718 60.0013 32.0000 1.9785 1.9797 416.8644 417.1766 0.0470 -1.0000 -1.0000 0838637 1581289748.90 151.4718 60.0013 32.0000 1.9777 1.9789 416.8060 417.1171 0.0468 -1.0000 -1.0000 0838934 1581289749.00 151.4718 60.0013 32.0000 1.9787 1.9799 416.8657 417.1769 0.0468 -1.0000 -1.0000 0838997 1581289749.10 151.4718 60.0013 32.0000 1.9783 1.9795 416.7352 417.0468 0.0469 -1.0000 -1.0000 0839059 1581289749.20 151.5570 60.0013 32.0000 1.9782 1.9794 416.7861 417.0969 0.0468 -1.0000 -1.0000 0839137 1581289749.30 151.5606 60.0013 32.0000 1.9787 1.9799 416.7899 417.1014 0.0470 -1.0000 -1.0000 0839199 1581289749.40 151.5606 60.0013 32.0000 1.9782 1.9794 416.7987 417.1106 0.0470 -1.0000 -1.0000 0839575 1581289749.50 151.5606 60.0013 32.0000 1.9787 1.9799 416.7209 417.0329 0.0469 -1.0000 -1.0000 0839652 1581289749.60 151.5606 60.0013 32.0000 1.9788 1.9800 416.7776 417.0891 0.0469 -1.0000 -1.0000 0839715 1581289749.70 151.5623 60.0013 32.0000 1.9791 1.9804 416.8443 417.1554 0.0468 -1.0000 -1.0000 0839778 1581289749.80 151.5743 60.0012 32.0000 1.9787 1.9799 416.7964 417.1081 0.0470 -1.0000 -1.0000 0839856 1581289749.90 151.5743 60.0012 32.0000 1.9785 1.9797 416.8077 417.1195 0.0469 -1.0000 -1.0000 0839918 1581289750.00 151.5743 60.0012 32.0000 1.9790 1.9802 416.8871 417.1980 0.0468 -1.0000 -1.0000 0839981 1581289750.10 151.5743 60.0012 32.0000 1.9798 1.9810 416.8219 417.1337 0.0470 -1.0000 -1.0000 0840059 1581289750.20 151.5743 60.0012 32.0000 1.9790 1.9802 416.8114 417.1237 0.0470 -1.0000 -1.0000 0840121 1581289750.30 151.5743 60.0012 32.0000 1.9787 1.9799 416.8280 417.1388 0.0468 -1.0000 -1.0000 0840184 1581289750.40 151.5551 60.0012 32.0000 1.9794 1.9806 416.7834 417.0949 0.0469 -1.0000 -1.0000 0840262 1581289750.50 151.5441 60.0012 32.0000 1.9792 1.9804 416.7933 417.1055 0.0470 -1.0000 -1.0000 0840324 1581289750.60 151.5441 60.0012 32.0000 1.9784 1.9797 416.7944 417.1064 0.0470 -1.0000 -1.0000 0840387 1581289750.70 151.5441 60.0012 32.0000 1.9791 1.9804 416.7947 417.1063 0.0469 -1.0000 -1.0000 0840465 1581289750.80 151.5441 60.0012 32.0000 1.9787 1.9799 416.8179 417.1294 0.0469 -1.0000 -1.0000 0840527 1581289750.90 151.5441 60.0012 32.0000 1.9788 1.9800 416.8012 417.1136 0.0471 -1.0000 -1.0000 0840590 1581289751.00 151.5592 60.0012 32.0000 1.9793 1.9805 416.9204 417.2336 0.0471 -1.0000 -1.0000 0840652 1581289751.10 151.5592 60.0012 32.0000 1.9787 1.9800 416.8140 417.1269 0.0471 -1.0000 -1.0000 0840715 1581289751.20 151.5592 60.0012 32.0000 1.9793 1.9805 416.8247 417.1362 0.0469 -1.0000 -1.0000 0840793 1581289751.30 151.5592 60.0012 32.0000 1.9791 1.9803 416.7576 417.0697 0.0470 -1.0000 -1.0000 0840856 1581289751.40 151.5592 60.0012 32.0000 1.9783 1.9795 416.7531 417.0649 0.0469 -1.0000 -1.0000 0840918 1581289751.50 151.5524 60.0012 32.0000 1.9787 1.9799 416.8621 417.1753 0.0472 -1.0000 -1.0000 0841106 1581289751.60 151.5452 60.0012 32.0000 1.9792 1.9804 416.8255 417.1370 0.0469 -1.0000 -1.0000 0841168 1581289751.70 151.5452 60.0012 32.0000 1.9791 1.9803 416.8352 417.1467 0.0469 -1.0000 -1.0000 0841231 1581289751.80 151.5452 60.0012 32.0000 1.9793 1.9805 416.8883 417.1996 0.0469 -1.0000 -1.0000 0841309 1581289751.90 151.5452 60.0012 32.0000 1.9782 1.9794 416.7745 417.0865 0.0470 -1.0000 -1.0000 0841371 1581289752.00 151.5452 60.0012 32.0000 1.9785 1.9797 416.7879 417.1004 0.0471 -1.0000 -1.0000 0841637 1581289752.10 151.5458 60.0012 32.0000 1.9788 1.9800 416.7684 417.0795 0.0469 -1.0000 -1.0000 0841715 1581289752.20 151.5458 60.0012 32.0000 1.9790 1.9803 416.8024 417.1146 0.0470 -1.0000 -1.0000 0841778 1581289752.30 151.5458 60.0012 32.0000 1.9789 1.9801 416.8548 417.1668 0.0470 -1.0000 -1.0000 0841840 1581289752.40 151.5458 60.0012 32.0000 1.9785 1.9797 416.9107 417.2225 0.0469 -1.0000 -1.0000 0841918 1581289752.50 151.5458 60.0012 32.0000 1.9780 1.9792 416.8050 417.1162 0.0468 -1.0000 -1.0000 0842309 1581289752.60 151.5207 60.0012 32.0000 1.9790 1.9802 416.8548 417.1667 0.0470 -1.0000 -1.0000 0842371 1581289752.70 151.4875 60.0012 32.0000 1.9789 1.9801 416.8657 417.1764 0.0468 -1.0000 -1.0000 0842449 1581289752.80 151.4875 60.0012 32.0000 1.9790 1.9802 416.7441 417.0558 0.0469 -1.0000 -1.0000 0842512 1581289752.90 151.4875 60.0012 32.0000 1.9780 1.9793 416.8710 417.1841 0.0471 -1.0000 -1.0000 0842590 1581289753.00 151.4875 60.0012 32.0000 1.9782 1.9794 416.7697 417.0815 0.0469 -1.0000 -1.0000 0842840 1581289753.10 151.4875 60.0012 32.0000 1.9789 1.9801 416.7584 417.0701 0.0470 -1.0000 -1.0000 0842902 1581289753.20 151.5578 60.0012 32.0000 1.9785 1.9798 416.8101 417.1222 0.0470 -1.0000 -1.0000 0842981 1581289753.30 151.5578 60.0012 32.0000 1.9790 1.9802 416.8696 417.1817 0.0470 -1.0000 -1.0000 0843043 1581289753.40 151.5578 60.0012 32.0000 1.9788 1.9800 416.8287 417.1405 0.0469 -1.0000 -1.0000 0843106 1581289753.50 151.5578 60.0012 32.0000 1.9786 1.9798 416.7955 417.1074 0.0470 -1.0000 -1.0000 0843356 1581289753.60 151.5578 60.0012 32.0000 1.9790 1.9802 416.8056 417.1162 0.0468 -1.0000 -1.0000 0843418 1581289753.70 151.5300 60.0012 32.0000 1.9782 1.9794 416.7785 417.0892 0.0468 -1.0000 -1.0000 0843481 1581289753.80 151.5284 60.0012 32.0000 1.9786 1.9798 416.8364 417.1480 0.0469 -1.0000 -1.0000 0843543 1581289753.90 151.5284 60.0012 32.0000 1.9792 1.9805 416.8544 417.1670 0.0470 -1.0000 -1.0000 0843606 1581289754.00 151.5284 60.0012 32.0000 1.9779 1.9791 416.8983 417.2109 0.0470 -1.0000 -1.0000 0843824 1581289754.10 151.5284 60.0012 32.0000 1.9783 1.9795 416.8223 417.1345 0.0470 -1.0000 -1.0000 0843887 1581289754.20 151.5276 60.0012 32.0000 1.9793 1.9805 416.8341 417.1458 0.0469 -1.0000 -1.0000 0843949 1581289754.30 151.5143 60.0012 32.0000 1.9786 1.9798 416.8488 417.1602 0.0469 -1.0000 -1.0000 0844012 1581289754.40 151.5143 60.0012 32.0000 1.9788 1.9800 416.7830 417.0952 0.0470 -1.0000 -1.0000 0844090 1581289754.50 151.5143 60.0012 32.0000 1.9789 1.9801 416.7818 417.0937 0.0469 -1.0000 -1.0000 0844152 1581289754.60 151.5143 60.0012 32.0000 1.9783 1.9795 416.8116 417.1227 0.0469 -1.0000 -1.0000 0844574 1581289754.70 151.5143 60.0012 32.0000 1.9786 1.9798 416.8079 417.1190 0.0469 -1.0000 -1.0000 0844652 1581289754.80 151.5421 60.0008 32.0000 1.9792 1.9805 416.8479 417.1601 0.0470 -1.0000 -1.0000 0844715 1581289754.90 151.5459 60.0008 32.0000 1.9795 1.9807 416.8037 417.1161 0.0471 -1.0000 -1.0000 0844793 1581289755.00 151.5459 60.0008 32.0000 1.9790 1.9803 416.7882 417.1006 0.0470 -1.0000 -1.0000 0844856 1581289755.10 151.5459 60.0008 32.0000 1.9794 1.9806 416.7805 417.0929 0.0471 -1.0000 -1.0000 0845340 1581289755.20 151.5459 60.0008 32.0000 1.9788 1.9800 416.8063 417.1186 0.0470 -1.0000 -1.0000 0845402 1581289755.30 151.5414 60.0008 32.0000 1.9789 1.9801 416.8682 417.1798 0.0469 -1.0000 -1.0000 0845481 1581289755.40 151.4525 60.0008 32.0000 1.9783 1.9795 416.8006 417.1118 0.0468 -1.0000 -1.0000 0845543 1581289755.50 151.4525 60.0008 32.0000 1.9786 1.9798 416.7587 417.0700 0.0469 -1.0000 -1.0000 0845621 1581289755.60 151.4525 60.0008 32.0000 1.9782 1.9794 416.7248 417.0374 0.0471 -1.0000 -1.0000 0845684 1581289755.70 151.4525 60.0008 32.0000 1.9786 1.9799 416.7128 417.0249 0.0469 -1.0000 -1.0000 0845731 1581289755.80 151.4525 60.0008 32.0000 1.9789 1.9801 416.7606 417.0721 0.0469 -1.0000 -1.0000 0845809 1581289755.90 151.4689 60.0008 32.0000 1.9786 1.9798 416.7629 417.0745 0.0469 -1.0000 -1.0000 0845871 1581289756.00 151.4689 60.0008 32.0000 1.9789 1.9801 416.7650 417.0763 0.0468 -1.0000 -1.0000 0845934 1581289756.10 151.4689 60.0008 32.0000 1.9783 1.9796 416.7573 417.0694 0.0471 -1.0000 -1.0000 0846121 1581289756.20 151.4689 60.0008 32.0000 1.9784 1.9796 416.7874 417.1002 0.0471 -1.0000 -1.0000 0846184 1581289756.30 151.4689 60.0008 32.0000 1.9784 1.9796 416.7554 417.0679 0.0470 -1.0000 -1.0000 0846246 1581289756.40 151.4985 60.0008 32.0000 1.9781 1.9793 416.7401 417.0524 0.0471 -1.0000 -1.0000 0846324 1581289756.50 151.5203 60.0008 32.0000 1.9789 1.9802 416.7630 417.0752 0.0470 -1.0000 -1.0000 0846387 1581289756.60 151.5203 60.0008 32.0000 1.9789 1.9801 416.8152 417.1278 0.0471 -1.0000 -1.0000 0846559 1581289756.70 151.5203 60.0008 32.0000 1.9792 1.9804 416.8102 417.1224 0.0470 -1.0000 -1.0000 0846637 1581289756.80 151.5203 60.0008 32.0000 1.9789 1.9801 416.8162 417.1269 0.0468 -1.0000 -1.0000 0846699 1581289756.90 151.5203 60.0008 32.0000 1.9784 1.9796 416.8235 417.1359 0.0470 -1.0000 -1.0000 0846762 1581289757.00 151.4729 60.0008 32.0000 1.9783 1.9796 416.8144 417.1265 0.0469 -1.0000 -1.0000 0846824 1581289757.10 151.4644 60.0008 32.0000 1.9786 1.9799 416.8073 417.1195 0.0470 -1.0000 -1.0000 0847075 1581289757.20 151.4644 60.0008 32.0000 1.9782 1.9795 416.7680 417.0799 0.0469 -1.0000 -1.0000 0847152 1581289757.30 151.4644 60.0008 32.0000 1.9788 1.9800 416.7831 417.0947 0.0469 -1.0000 -1.0000 0847215 1581289757.40 151.4644 60.0008 32.0000 1.9787 1.9799 416.7456 417.0579 0.0470 -1.0000 -1.0000 0847278 1581289757.50 151.4657 60.0008 32.0000 1.9787 1.9799 416.7628 417.0743 0.0469 -1.0000 -1.0000 0847340 1581289757.60 151.4721 60.0008 32.0000 1.9779 1.9791 416.7589 417.0704 0.0468 -1.0000 -1.0000 0847637 1581289757.70 151.4721 60.0008 32.0000 1.9787 1.9799 416.8641 417.1755 0.0469 -1.0000 -1.0000 0847793 1581289757.80 151.4721 60.0008 32.0000 1.9791 1.9803 416.8452 417.1571 0.0469 -1.0000 -1.0000 0847856 1581289757.90 151.4721 60.0008 32.0000 1.9790 1.9802 416.8203 417.1319 0.0469 -1.0000 -1.0000 0847918 1581289758.00 151.4721 60.0008 32.0000 1.9785 1.9797 416.8014 417.1143 0.0471 -1.0000 -1.0000 0847981 1581289758.10 151.4724 60.0008 32.0000 1.9784 1.9796 416.7185 417.0302 0.0469 -1.0000 -1.0000 0848059 1581289758.20 151.4730 60.0008 32.0000 1.9786 1.9798 416.7989 417.1104 0.0469 -1.0000 -1.0000 0848606 1581289758.30 151.4730 60.0008 32.0000 1.9788 1.9800 416.8508 417.1616 0.0468 -1.0000 -1.0000 0848668 1581289758.40 151.4730 60.0008 32.0000 1.9786 1.9798 416.7947 417.1061 0.0469 -1.0000 -1.0000 0848746 1581289758.50 151.4730 60.0008 32.0000 1.9783 1.9795 416.8081 417.1192 0.0468 -1.0000 -1.0000 0848809 1581289758.60 151.4730 60.0008 32.0000 1.9783 1.9796 416.7186 417.0298 0.0469 -1.0000 -1.0000 0848871 1581289758.70 151.5093 60.0008 32.0000 1.9781 1.9793 416.7473 417.0606 0.0471 -1.0000 -1.0000 0848934 1581289758.80 151.5093 60.0008 32.0000 1.9783 1.9795 416.8226 417.1342 0.0469 -1.0000 -1.0000 0848996 1581289758.90 151.5093 60.0008 32.0000 1.9784 1.9796 416.7772 417.0895 0.0470 -1.0000 -1.0000 0849074 1581289759.00 151.5093 60.0008 32.0000 1.9785 1.9797 416.7541 417.0658 0.0470 -1.0000 -1.0000 0849137 1581289759.10 151.5093 60.0008 32.0000 1.9787 1.9799 416.7615 417.0736 0.0470 -1.0000 -1.0000 0849199 1581289759.20 151.5078 60.0008 32.0000 1.9784 1.9796 416.7937 417.1071 0.0471 -1.0000 -1.0000 0849356 1581289759.30 151.5078 60.0008 32.0000 1.9786 1.9799 416.7289 417.0414 0.0471 -1.0000 -1.0000 0849418 1581289759.40 151.5078 60.0008 32.0000 1.9781 1.9793 416.7985 417.1151 0.0479 -1.0000 -1.0000 0849481 1581289759.50 151.5078 60.0008 32.0000 1.9782 1.9794 416.6834 417.0007 0.0478 -1.0000 -1.0000 0849559 1581289759.60 151.5078 60.0008 32.0000 1.9786 1.9798 416.7992 417.1154 0.0475 -1.0000 -1.0000 0849621 1581289759.70 151.5062 60.0008 32.0000 1.9787 1.9800 416.8000 417.1134 0.0471 -1.0000 -1.0000 0849684 1581289759.80 151.5005 60.0012 32.0000 1.9790 1.9802 416.7947 417.1065 0.0470 -1.0000 -1.0000 0849762 1581289759.90 151.5005 60.0012 32.0000 1.9785 1.9798 416.7573 417.0705 0.0471 -1.0000 -1.0000 0849824 1581289760.00 151.5005 60.0012 32.0000 1.9778 1.9790 416.7299 417.0418 0.0469 -1.0000 -1.0000 0849887 1581289760.10 151.5005 60.0012 32.0000 1.9790 1.9802 416.7747 417.0873 0.0470 -1.0000 -1.0000 0849949 1581289760.20 151.5005 60.0012 32.0000 1.9786 1.9798 416.7223 417.0338 0.0469 -1.0000 -1.0000 0850075 1581289760.30 151.5005 60.0012 32.0000 1.9784 1.9797 416.7629 417.0752 0.0471 -1.0000 -1.0000 0850137 1581289760.40 151.5005 60.0012 32.0000 1.9786 1.9798 416.8008 417.1147 0.0472 -1.0000 -1.0000 0850231 1581289760.50 151.5005 60.0012 32.0000 1.9789 1.9801 416.7744 417.0867 0.0470 -1.0000 -1.0000 0850293 1581289760.60 151.5005 60.0012 32.0000 1.9789 1.9801 416.7801 417.0915 0.0468 -1.0000 -1.0000 0850356 1581289760.70 151.5005 60.0012 32.0000 1.9783 1.9796 416.7696 417.0814 0.0470 -1.0000 -1.0000 0850418 1581289760.80 151.4901 60.0012 32.0000 1.9780 1.9792 416.7430 417.0550 0.0470 -1.0000 -1.0000 0850762 1581289760.90 151.4739 60.0012 32.0000 1.9789 1.9801 416.8074 417.1196 0.0470 -1.0000 -1.0000 0850840 1581289761.00 151.4739 60.0012 32.0000 1.9788 1.9800 416.8534 417.1657 0.0470 -1.0000 -1.0000 0850902 1581289761.10 151.4739 60.0012 32.0000 1.9778 1.9791 416.8119 417.1234 0.0469 -1.0000 -1.0000 0850965 1581289761.20 151.4739 60.0012 32.0000 1.9780 1.9792 416.7516 417.0610 0.0467 -1.0000 -1.0000 0851027 1581289761.30 151.4739 60.0012 32.0000 1.9777 1.9789 416.7253 417.0371 0.0469 -1.0000 -1.0000 0851309 1581289761.40 151.4729 60.0012 32.0000 1.9786 1.9798 416.8098 417.1218 0.0470 -1.0000 -1.0000 0851371 1581289761.50 151.4495 60.0012 32.0000 1.9780 1.9792 416.7648 417.0778 0.0471 -1.0000 -1.0000 0851449 1581289761.60 151.4495 60.0012 32.0000 1.9781 1.9793 416.7559 417.0686 0.0469 -1.0000 -1.0000 0851512 1581289761.70 151.4495 60.0012 32.0000 1.9778 1.9790 416.7117 417.0239 0.0470 -1.0000 -1.0000 0851575 1581289761.80 151.4495 60.0012 32.0000 1.9780 1.9793 416.7103 417.0228 0.0471 -1.0000 -1.0000 0851856 1581289761.90 151.4495 60.0012 32.0000 1.9786 1.9798 416.7026 417.0147 0.0470 -1.0000 -1.0000 0851918 1581289762.00 151.5022 60.0012 32.0000 1.9792 1.9804 416.7407 417.0531 0.0471 -1.0000 -1.0000 0851997 1581289762.10 151.5066 60.0012 32.0000 1.9784 1.9796 416.7800 417.0915 0.0469 -1.0000 -1.0000 0852059 1581289762.20 151.5066 60.0012 32.0000 1.9774 1.9786 416.7916 417.1033 0.0469 -1.0000 -1.0000 0852121 1581289762.30 151.5066 60.0012 32.0000 1.9782 1.9794 416.8050 417.1164 0.0469 -1.0000 -1.0000 0852309 1581289762.40 151.5066 60.0012 32.0000 1.9782 1.9794 416.8866 417.1985 0.0470 -1.0000 -1.0000 0852371 1581289762.50 151.5044 60.0012 32.0000 1.9778 1.9790 416.8024 417.1152 0.0471 -1.0000 -1.0000 0852434 1581289762.60 151.4879 60.0012 32.0000 1.9784 1.9796 416.7987 417.1098 0.0467 -1.0000 -1.0000 0852496 1581289762.70 151.4879 60.0012 32.0000 1.9781 1.9794 416.7746 417.0867 0.0470 -1.0000 -1.0000 0852574 1581289762.80 151.4879 60.0012 32.0000 1.9773 1.9786 416.7692 417.0814 0.0470 -1.0000 -1.0000 0852668 1581289762.90 151.4879 60.0012 32.0000 1.9784 1.9796 416.7481 417.0610 0.0471 -1.0000 -1.0000 0852746 1581289763.00 151.4879 60.0012 32.0000 1.9787 1.9799 416.7766 417.0887 0.0469 -1.0000 -1.0000 0852809 1581289763.10 151.5051 60.0012 32.0000 1.9777 1.9789 416.7805 417.0912 0.0468 -1.0000 -1.0000 0852871 1581289763.20 151.5051 60.0012 32.0000 1.9789 1.9801 416.7377 417.0491 0.0469 -1.0000 -1.0000 0852934 1581289763.30 151.5051 60.0012 32.0000 1.9788 1.9801 416.8507 417.1633 0.0471 -1.0000 -1.0000 0853309 1581289763.40 151.5051 60.0012 32.0000 1.9791 1.9803 416.7957 417.1081 0.0470 -1.0000 -1.0000 0853371 1581289763.50 151.5051 60.0012 32.0000 1.9782 1.9795 416.8058 417.1184 0.0471 -1.0000 -1.0000 0853449 1581289763.60 151.5051 60.0012 32.0000 1.9783 1.9795 416.7284 417.0404 0.0470 -1.0000 -1.0000 0853512 1581289763.70 151.4939 60.0012 32.0000 1.9786 1.9799 416.7569 417.0690 0.0470 -1.0000 -1.0000 0853575 1581289763.80 151.4939 60.0012 32.0000 1.9790 1.9802 416.8135 417.1267 0.0472 -1.0000 -1.0000 0853965 1581289763.90 151.4939 60.0012 32.0000 1.9787 1.9800 416.7500 417.0626 0.0471 -1.0000 -1.0000 0854027 1581289764.00 151.4939 60.0012 32.0000 1.9782 1.9795 416.8391 417.1543 0.0474 -1.0000 -1.0000 0854090 1581289764.10 151.4939 60.0012 32.0000 1.9785 1.9797 416.8262 417.1395 0.0470 -1.0000 -1.0000 0854152 1581289764.20 151.4927 60.0012 32.0000 1.9787 1.9799 416.7823 417.0949 0.0471 -1.0000 -1.0000 0854215 1581289764.30 151.4888 60.0012 32.0000 1.9783 1.9795 416.7470 417.0605 0.0472 -1.0000 -1.0000 0854278 1581289764.40 151.4888 60.0012 32.0000 1.9785 1.9798 416.8029 417.1152 0.0469 -1.0000 -1.0000 0854621 1581289764.50 151.4888 60.0012 32.0000 1.9784 1.9797 416.8245 417.1372 0.0470 -1.0000 -1.0000 0854684 1581289764.60 151.4888 60.0012 32.0000 1.9783 1.9795 416.7803 417.0924 0.0470 -1.0000 -1.0000 0854746 1581289764.70 151.4888 60.0012 32.0000 1.9784 1.9796 416.8074 417.1198 0.0470 -1.0000 -1.0000 0854824 1581289764.80 151.4494 60.0008 32.0000 1.9785 1.9797 416.8018 417.1143 0.0470 -1.0000 -1.0000 0854887 1581289764.90 151.4494 60.0008 32.0000 1.9783 1.9795 416.7685 417.0803 0.0469 -1.0000 -1.0000 0855075 1581289765.00 151.4494 60.0008 32.0000 1.9783 1.9795 416.7201 417.0323 0.0470 -1.0000 -1.0000 0855137 1581289765.10 151.4494 60.0008 32.0000 1.9782 1.9794 416.8341 417.1476 0.0472 -1.0000 -1.0000 0855199 1581289765.20 151.4494 60.0008 32.0000 1.9781 1.9793 416.7121 417.0244 0.0470 -1.0000 -1.0000 0855278 1581289765.30 151.4807 60.0008 32.0000 1.9780 1.9792 416.8105 417.1225 0.0470 -1.0000 -1.0000 0855340 1581289765.40 151.4846 60.0008 32.0000 1.9777 1.9789 416.7443 417.0578 0.0472 -1.0000 -1.0000 0855402 1581289765.50 151.4846 60.0008 32.0000 1.9780 1.9792 416.8141 417.1267 0.0470 -1.0000 -1.0000 0855481 1581289765.60 151.4846 60.0008 32.0000 1.9784 1.9796 416.7844 417.0972 0.0471 -1.0000 -1.0000 0855543 1581289765.70 151.4846 60.0008 32.0000 1.9783 1.9796 416.7891 417.1023 0.0471 -1.0000 -1.0000 0855606 1581289765.80 151.4846 60.0008 32.0000 1.9781 1.9793 416.8830 417.1957 0.0470 -1.0000 -1.0000 0855668 1581289765.90 151.4151 60.0008 32.0000 1.9771 1.9783 416.7759 417.0883 0.0471 -1.0000 -1.0000 0855856 1581289766.00 151.4151 60.0008 32.0000 1.9779 1.9791 416.8111 417.1238 0.0471 -1.0000 -1.0000 0855918 1581289766.10 151.4151 60.0008 32.0000 1.9777 1.9789 416.7770 417.0895 0.0471 -1.0000 -1.0000 0855981 1581289766.20 151.4151 60.0008 32.0000 1.9787 1.9799 416.7862 417.0984 0.0469 -1.0000 -1.0000 0856043 1581289766.30 151.4151 60.0008 32.0000 1.9787 1.9799 416.7855 417.0968 0.0470 -1.0000 -1.0000 0856106 1581289766.40 151.4226 60.0008 32.0000 1.9784 1.9797 416.8452 417.1594 0.0473 -1.0000 -1.0000 0856356 1581289766.50 151.4241 60.0008 32.0000 1.9787 1.9799 416.8854 417.1991 0.0471 -1.0000 -1.0000 0856418 1581289766.60 151.4241 60.0008 32.0000 1.9779 1.9791 416.7755 417.0885 0.0471 -1.0000 -1.0000 0856481 1581289766.70 151.4241 60.0008 32.0000 1.9776 1.9788 416.7675 417.0800 0.0471 -1.0000 -1.0000 0856559 1581289766.80 151.4241 60.0008 32.0000 1.9782 1.9794 416.7604 417.0731 0.0471 -1.0000 -1.0000 0856621 1581289766.90 151.4241 60.0008 32.0000 1.9782 1.9794 416.7946 417.1069 0.0470 -1.0000 -1.0000 0856856 1581289767.00 151.4241 60.0008 32.0000 1.9785 1.9797 416.7404 417.0530 0.0471 -1.0000 -1.0000 0856918 1581289767.10 151.4343 60.0008 32.0000 1.9788 1.9800 416.7698 417.0821 0.0470 -1.0000 -1.0000 0856981 1581289767.20 151.4348 60.0008 32.0000 1.9787 1.9799 416.7172 417.0294 0.0470 -1.0000 -1.0000 0857043 1581289767.30 151.4348 60.0008 32.0000 1.9781 1.9794 416.8306 417.1432 0.0471 -1.0000 -1.0000 0857106 1581289767.40 151.4348 60.0008 32.0000 1.9777 1.9789 416.7314 417.0449 0.0472 -1.0000 -1.0000 0857184 1581289767.50 151.4348 60.0008 32.0000 1.9780 1.9792 416.9029 417.2161 0.0471 -1.0000 -1.0000 0857371 1581289767.60 151.4357 60.0008 32.0000 1.9788 1.9800 416.7383 417.0510 0.0471 -1.0000 -1.0000 0857434 1581289767.70 151.4417 60.0008 32.0000 1.9780 1.9792 416.7912 417.1039 0.0471 -1.0000 -1.0000 0857497 1581289767.80 151.4417 60.0008 32.0000 1.9780 1.9792 416.8615 417.1736 0.0471 -1.0000 -1.0000 0857575 1581289767.90 151.4417 60.0008 32.0000 1.9780 1.9792 416.8251 417.1383 0.0471 -1.0000 -1.0000 0857637 1581289768.00 151.4417 60.0008 32.0000 1.9787 1.9799 416.7905 417.1035 0.0471 -1.0000 -1.0000 0857918 1581289768.10 151.4417 60.0008 32.0000 1.9784 1.9796 416.7955 417.1093 0.0472 -1.0000 -1.0000 0857981 1581289768.20 151.4981 60.0008 32.0000 1.9786 1.9798 416.8030 417.1153 0.0470 -1.0000 -1.0000 0858043 1581289768.30 151.4981 60.0008 32.0000 1.9789 1.9801 416.8217 417.1342 0.0471 -1.0000 -1.0000 0858106 1581289768.40 151.4981 60.0008 32.0000 1.9784 1.9796 416.7888 417.1021 0.0471 -1.0000 -1.0000 0858184 1581289768.50 151.4981 60.0008 32.0000 1.9786 1.9798 416.7897 417.1022 0.0470 -1.0000 -1.0000 0858356 1581289768.60 151.4981 60.0008 32.0000 1.9788 1.9800 416.8647 417.1772 0.0470 -1.0000 -1.0000 0858418 1581289768.70 151.4980 60.0008 32.0000 1.9785 1.9798 416.8222 417.1349 0.0471 -1.0000 -1.0000 0858496 1581289768.80 151.4918 60.0008 32.0000 1.9785 1.9797 416.8471 417.1599 0.0471 -1.0000 -1.0000 0858559 1581289768.90 151.4918 60.0008 32.0000 1.9786 1.9798 416.8021 417.1150 0.0471 -1.0000 -1.0000 0858637 1581289769.00 151.4918 60.0008 32.0000 1.9786 1.9798 416.8649 417.1803 0.0475 -1.0000 -1.0000 0858824 1581289769.10 151.4918 60.0008 32.0000 1.9781 1.9794 416.7491 417.0654 0.0476 -1.0000 -1.0000 0858887 1581289769.20 151.4918 60.0008 32.0000 1.9786 1.9799 416.7762 417.0918 0.0475 -1.0000 -1.0000 0858965 1581289769.30 151.5143 60.0008 32.0000 1.9782 1.9794 416.8544 417.1683 0.0472 -1.0000 -1.0000 0859027 1581289769.40 151.5143 60.0008 32.0000 1.9779 1.9792 416.7713 417.0845 0.0471 -1.0000 -1.0000 0859090 1581289769.50 151.5143 60.0008 32.0000 1.9789 1.9802 416.8193 417.1327 0.0472 -1.0000 -1.0000 0859340 1581289769.60 151.5143 60.0008 32.0000 1.9785 1.9797 416.8403 417.1530 0.0470 -1.0000 -1.0000 0859402 1581289769.70 151.5143 60.0008 32.0000 1.9784 1.9796 416.8231 417.1353 0.0470 -1.0000 -1.0000 0859465 1581289769.80 151.5143 60.0008 32.0000 1.9785 1.9797 416.8400 417.1532 0.0472 -1.0000 -1.0000 0859543 1581289769.90 151.5047 60.0010 32.0000 1.9786 1.9798 416.7746 417.0881 0.0472 -1.0000 -1.0000 0859606 1581289770.00 151.5047 60.0010 32.0000 1.9783 1.9795 416.8263 417.1399 0.0472 -1.0000 -1.0000 0900324 1581289770.10 151.5047 60.0010 32.0000 1.9786 1.9798 416.8066 417.1202 0.0472 -1.0000 -1.0000 0900418 1581289770.20 151.5047 60.0010 32.0000 1.9786 1.9798 416.8740 417.1863 0.0470 -1.0000 -1.0000 0900481 1581289770.30 151.5047 60.0010 32.0000 1.9782 1.9794 416.7762 417.0890 0.0471 -1.0000 -1.0000 0900543 1581289770.40 151.5047 60.0010 32.0000 1.9780 1.9793 416.8133 417.1259 0.0471 -1.0000 -1.0000 0900621 1581289770.50 151.4699 60.0010 32.0000 1.9781 1.9793 416.7496 417.0624 0.0471 -1.0000 -1.0000 0900684 1581289770.60 151.4699 60.0010 32.0000 1.9782 1.9794 416.8249 417.1372 0.0470 -1.0000 -1.0000 0900746 1581289770.70 151.4699 60.0010 32.0000 1.9784 1.9796 416.8035 417.1160 0.0470 -1.0000 -1.0000 0900824 1581289770.80 151.4699 60.0010 32.0000 1.9779 1.9791 416.8213 417.1342 0.0471 -1.0000 -1.0000 0900887 1581289770.90 151.4699 60.0010 32.0000 1.9784 1.9796 416.7727 417.0851 0.0471 -1.0000 -1.0000 0900949 1581289771.00 151.4711 60.0010 32.0000 1.9789 1.9801 416.8373 417.1503 0.0471 -1.0000 -1.0000 0901012 1581289771.10 151.4786 60.0010 32.0000 1.9782 1.9795 416.7908 417.1047 0.0473 -1.0000 -1.0000 0901074 1581289771.20 151.4786 60.0010 32.0000 1.9782 1.9794 416.7833 417.0960 0.0471 -1.0000 -1.0000 0901152 1581289771.30 151.4786 60.0010 32.0000 1.9787 1.9799 416.7714 417.0844 0.0471 -1.0000 -1.0000 0901215 1581289771.40 151.4786 60.0010 32.0000 1.9784 1.9797 416.7469 417.0601 0.0472 -1.0000 -1.0000 0901277 1581289771.50 151.4786 60.0010 32.0000 1.9782 1.9794 416.8053 417.1186 0.0472 -1.0000 -1.0000 0901356 1581289771.60 151.5055 60.0010 32.0000 1.9790 1.9802 416.8613 417.1738 0.0470 -1.0000 -1.0000 0901418 1581289771.70 151.5055 60.0010 32.0000 1.9789 1.9801 416.8520 417.1655 0.0473 -1.0000 -1.0000 0901481 1581289771.80 151.5055 60.0010 32.0000 1.9785 1.9797 416.8640 417.1763 0.0470 -1.0000 -1.0000 0901559 1581289771.90 151.5055 60.0010 32.0000 1.9783 1.9795 416.8062 417.1194 0.0471 -1.0000 -1.0000 0901621 1581289772.00 151.5055 60.0010 32.0000 1.9785 1.9797 416.7463 417.0596 0.0471 -1.0000 -1.0000 0901684 1581289772.10 151.5043 60.0010 32.0000 1.9790 1.9802 416.7903 417.1027 0.0471 -1.0000 -1.0000 0901871 1581289772.20 151.5032 60.0010 32.0000 1.9789 1.9801 416.8464 417.1594 0.0471 -1.0000 -1.0000 0901934 1581289772.30 151.5032 60.0010 32.0000 1.9790 1.9802 416.8395 417.1513 0.0469 -1.0000 -1.0000 0901996 1581289772.40 151.5032 60.0010 32.0000 1.9785 1.9797 416.8107 417.1235 0.0471 -1.0000 -1.0000 0902059 1581289772.50 151.5032 60.0010 32.0000 1.9786 1.9798 416.8679 417.1815 0.0472 -1.0000 -1.0000 0902121 1581289772.60 151.5032 60.0010 32.0000 1.9784 1.9796 416.8985 417.2109 0.0470 -1.0000 -1.0000 0902402 1581289772.70 151.5261 60.0010 32.0000 1.9780 1.9792 416.8089 417.1213 0.0470 -1.0000 -1.0000 0902481 1581289772.80 151.5261 60.0010 32.0000 1.9779 1.9792 416.7982 417.1109 0.0471 -1.0000 -1.0000 0902543 1581289772.90 151.5261 60.0010 32.0000 1.9780 1.9793 416.7505 417.0635 0.0471 -1.0000 -1.0000 0902606 1581289773.00 151.5261 60.0010 32.0000 1.9782 1.9794 416.8169 417.1288 0.0470 -1.0000 -1.0000 0902668 1581289773.10 151.5261 60.0010 32.0000 1.9787 1.9799 416.8240 417.1369 0.0471 -1.0000 -1.0000 0902856 1581289773.20 151.5261 60.0010 32.0000 1.9785 1.9797 416.8986 417.2094 0.0468 -1.0000 -1.0000 0902918 1581289773.30 151.5131 60.0010 32.0000 1.9781 1.9794 416.8539 417.1664 0.0471 -1.0000 -1.0000 0902981 1581289773.40 151.4999 60.0010 32.0000 1.9785 1.9797 416.7804 417.0938 0.0472 -1.0000 -1.0000 0903043 1581289773.50 151.4999 60.0010 32.0000 1.9786 1.9798 416.7796 417.0922 0.0471 -1.0000 -1.0000 0903121 1581289773.60 151.4999 60.0010 32.0000 1.9789 1.9801 416.8107 417.1230 0.0470 -1.0000 -1.0000 0903356 1581289773.70 151.4999 60.0010 32.0000 1.9781 1.9793 416.7952 417.1074 0.0470 -1.0000 -1.0000 0903418 1581289773.80 151.4999 60.0010 32.0000 1.9783 1.9795 416.8224 417.1357 0.0471 -1.0000 -1.0000 0903496 1581289773.90 151.4586 60.0010 32.0000 1.9792 1.9804 416.8344 417.1471 0.0470 -1.0000 -1.0000 0903559 1581289774.00 151.4586 60.0010 32.0000 1.9777 1.9789 416.8234 417.1362 0.0471 -1.0000 -1.0000 0903621 1581289774.10 151.4586 60.0010 32.0000 1.9785 1.9797 416.8103 417.1233 0.0471 -1.0000 -1.0000 0903699 1581289774.20 151.4586 60.0010 32.0000 1.9778 1.9791 416.7992 417.1117 0.0470 -1.0000 -1.0000 0903871 1581289774.30 151.4586 60.0010 32.0000 1.9788 1.9800 416.7962 417.1087 0.0471 -1.0000 -1.0000 0903934 1581289774.40 151.4726 60.0010 32.0000 1.9783 1.9795 416.8528 417.1664 0.0471 -1.0000 -1.0000 0903996 1581289774.50 151.5089 60.0010 32.0000 1.9785 1.9797 416.8307 417.1433 0.0471 -1.0000 -1.0000 0904059 1581289774.60 151.5089 60.0010 32.0000 1.9781 1.9793 416.8335 417.1445 0.0469 -1.0000 -1.0000 0904121 1581289774.70 151.5089 60.0010 32.0000 1.9782 1.9794 416.8523 417.1649 0.0471 -1.0000 -1.0000 0904387 1581289774.80 151.5089 60.0010 32.0000 1.9787 1.9800 416.8013 417.1148 0.0472 -1.0000 -1.0000 0904449 1581289774.90 151.5089 60.0010 32.0000 1.9783 1.9796 416.8412 417.1549 0.0472 -1.0000 -1.0000 0904527 1581289775.00 151.4764 60.0015 32.0000 1.9784 1.9796 416.7895 417.1029 0.0472 -1.0000 -1.0000 0904590 1581289775.10 151.4764 60.0015 32.0000 1.9785 1.9797 416.8494 417.1630 0.0471 -1.0000 -1.0000 0904652 1581289775.20 151.4764 60.0015 32.0000 1.9780 1.9793 416.8126 417.1258 0.0471 -1.0000 -1.0000 0904949 1581289775.30 151.4764 60.0015 32.0000 1.9785 1.9797 416.8568 417.1689 0.0471 -1.0000 -1.0000 0905012 1581289775.40 151.4764 60.0015 32.0000 1.9782 1.9794 416.7740 417.0869 0.0470 -1.0000 -1.0000 0905074 1581289775.50 151.4751 60.0015 32.0000 1.9784 1.9796 416.7607 417.0724 0.0469 -1.0000 -1.0000 0905152 1581289775.60 151.4748 60.0015 32.0000 1.9780 1.9792 416.8474 417.1589 0.0470 -1.0000 -1.0000 0905215 1581289775.70 151.4748 60.0015 32.0000 1.9786 1.9798 416.8127 417.1249 0.0469 -1.0000 -1.0000 0905965 1581289775.80 151.4748 60.0015 32.0000 1.9781 1.9793 416.7241 417.0372 0.0471 -1.0000 -1.0000 0906043 1581289775.90 151.4748 60.0015 32.0000 1.9786 1.9798 416.7941 417.1070 0.0471 -1.0000 -1.0000 0906121 1581289776.00 151.4748 60.0015 32.0000 1.9782 1.9794 416.8004 417.1128 0.0471 -1.0000 -1.0000 0906184 1581289776.10 151.4967 60.0015 32.0000 1.9782 1.9794 416.7920 417.1044 0.0470 -1.0000 -1.0000 0906246 1581289776.20 151.4967 60.0015 32.0000 1.9784 1.9796 416.8434 417.1550 0.0469 -1.0000 -1.0000 0906309 1581289776.30 151.4967 60.0015 32.0000 1.9787 1.9799 416.8442 417.1564 0.0471 -1.0000 -1.0000 0906371 1581289776.40 151.4967 60.0015 32.0000 1.9782 1.9794 416.8284 417.1403 0.0469 -1.0000 -1.0000 0906449 1581289776.50 151.4967 60.0015 32.0000 1.9778 1.9790 416.7661 417.0781 0.0470 -1.0000 -1.0000 0906512 1581289776.60 151.5308 60.0015 32.0000 1.9783 1.9796 416.7898 417.1018 0.0470 -1.0000 -1.0000 0906574 1581289776.70 151.5308 60.0015 32.0000 1.9778 1.9790 416.7909 417.1038 0.0471 -1.0000 -1.0000 0906668 1581289776.80 151.5308 60.0015 32.0000 1.9791 1.9804 416.7543 417.0667 0.0470 -1.0000 -1.0000 0906731 1581289776.90 151.5308 60.0015 32.0000 1.9791 1.9803 416.8177 417.1298 0.0470 -1.0000 -1.0000 0906809 1581289777.00 151.5308 60.0015 32.0000 1.9789 1.9802 416.8053 417.1172 0.0469 -1.0000 -1.0000 0906871 1581289777.10 151.5263 60.0015 32.0000 1.9785 1.9797 416.7945 417.1059 0.0469 -1.0000 -1.0000 0906934 1581289777.20 151.4974 60.0015 32.0000 1.9793 1.9805 416.8570 417.1694 0.0470 -1.0000 -1.0000 0907137 1581289777.30 151.4974 60.0015 32.0000 1.9786 1.9798 416.7687 417.0806 0.0470 -1.0000 -1.0000 0907199 1581289777.40 151.4974 60.0015 32.0000 1.9788 1.9800 416.8399 417.1520 0.0470 -1.0000 -1.0000 0907262 1581289777.50 151.4974 60.0015 32.0000 1.9781 1.9794 416.8724 417.1852 0.0471 -1.0000 -1.0000 0907340 1581289777.60 151.4974 60.0015 32.0000 1.9782 1.9794 416.7855 417.0977 0.0470 -1.0000 -1.0000 0907402 1581289777.70 151.4826 60.0015 32.0000 1.9787 1.9799 416.7616 417.0743 0.0471 -1.0000 -1.0000 0907465 1581289777.80 151.4826 60.0015 32.0000 1.9788 1.9800 416.7992 417.1116 0.0470 -1.0000 -1.0000 0907527 1581289777.90 151.4826 60.0015 32.0000 1.9787 1.9799 416.8617 417.1744 0.0471 -1.0000 -1.0000 0907590 1581289778.00 151.4826 60.0015 32.0000 1.9782 1.9795 416.7684 417.0808 0.0470 -1.0000 -1.0000 0907652 1581289778.10 151.4826 60.0015 32.0000 1.9777 1.9789 416.7507 417.0623 0.0469 -1.0000 -1.0000 0907731 1581289778.20 151.5001 60.0015 32.0000 1.9788 1.9800 416.7546 417.0665 0.0470 -1.0000 -1.0000 0908590 1581289778.30 151.5438 60.0015 32.0000 1.9786 1.9799 416.7706 417.0829 0.0471 -1.0000 -1.0000 0908668 1581289778.40 151.5438 60.0015 32.0000 1.9788 1.9800 416.7702 417.0840 0.0472 -1.0000 -1.0000 0908731 1581289778.50 151.5438 60.0015 32.0000 1.9787 1.9799 416.7970 417.1095 0.0470 -1.0000 -1.0000 0908793 1581289778.60 151.5438 60.0015 32.0000 1.9782 1.9795 416.7999 417.1120 0.0469 -1.0000 -1.0000 0908856 1581289778.70 151.5438 60.0015 32.0000 1.9791 1.9803 416.8379 417.1499 0.0470 -1.0000 -1.0000 0908934 1581289778.80 151.5058 60.0015 32.0000 1.9778 1.9790 416.8379 417.1494 0.0468 -1.0000 -1.0000 0908996 1581289778.90 151.5058 60.0015 32.0000 1.9787 1.9799 416.8040 417.1167 0.0471 -1.0000 -1.0000 0909074 1581289779.00 151.5058 60.0015 32.0000 1.9789 1.9801 416.8521 417.1650 0.0470 -1.0000 -1.0000 0909121 1581289779.10 151.5058 60.0015 32.0000 1.9786 1.9798 416.7987 417.1116 0.0471 -1.0000 -1.0000 0909199 1581289779.20 151.5058 60.0015 32.0000 1.9790 1.9802 416.8568 417.1693 0.0471 -1.0000 -1.0000 0909262 1581289779.30 151.5058 60.0015 32.0000 1.9790 1.9803 416.8389 417.1516 0.0470 -1.0000 -1.0000 0909324 1581289779.40 151.4962 60.0015 32.0000 1.9788 1.9800 416.8436 417.1556 0.0470 -1.0000 -1.0000 0909387 1581289779.50 151.4902 60.0015 32.0000 1.9786 1.9798 416.8526 417.1647 0.0470 -1.0000 -1.0000 0909465 1581289779.60 151.4902 60.0015 32.0000 1.9790 1.9802 416.7889 417.1007 0.0469 -1.0000 -1.0000 0909527 1581289779.70 151.4902 60.0015 32.0000 1.9786 1.9798 416.7898 417.1014 0.0469 -1.0000 -1.0000 0909590 1581289779.80 151.4902 60.0015 32.0000 1.9785 1.9797 416.7977 417.1100 0.0470 -1.0000 -1.0000 0909668 1581289779.90 151.4902 60.0015 32.0000 1.9782 1.9794 416.7963 417.1075 0.0468 -1.0000 -1.0000 0909731 1581289780.00 151.4599 60.0021 32.0000 1.9781 1.9793 416.8052 417.1177 0.0470 -1.0000 -1.0000 0909793 1581289780.10 151.4599 60.0021 32.0000 1.9787 1.9799 416.8471 417.1594 0.0470 -1.0000 -1.0000 0909856 1581289780.20 151.4599 60.0021 32.0000 1.9783 1.9795 416.8255 417.1374 0.0469 -1.0000 -1.0000 0909918 1581289780.30 151.4599 60.0021 32.0000 1.9783 1.9796 416.8366 417.1481 0.0469 -1.0000 -1.0000 0910371 1581289780.40 151.4599 60.0021 32.0000 1.9775 1.9788 416.7953 417.1072 0.0470 -1.0000 -1.0000 0910434 1581289780.50 151.4599 60.0021 32.0000 1.9783 1.9795 416.7966 417.1083 0.0469 -1.0000 -1.0000 0910496 1581289780.60 151.4805 60.0021 32.0000 1.9780 1.9792 416.7073 417.0182 0.0468 -1.0000 -1.0000 0910574 1581289780.70 151.4886 60.0021 32.0000 1.9786 1.9798 416.7524 417.0640 0.0469 -1.0000 -1.0000 0910637 1581289780.80 151.4886 60.0021 32.0000 1.9782 1.9794 416.7540 417.0654 0.0469 -1.0000 -1.0000 0910715 1581289780.90 151.4886 60.0021 32.0000 1.9783 1.9795 416.6791 416.9913 0.0469 -1.0000 -1.0000 0910793 1581289781.00 151.4886 60.0021 32.0000 1.9791 1.9803 416.7163 417.0276 0.0470 -1.0000 -1.0000 0910856 1581289781.10 151.4886 60.0021 32.0000 1.9777 1.9789 416.7098 417.0220 0.0470 -1.0000 -1.0000 0910918 1581289781.20 151.4627 60.0021 32.0000 1.9781 1.9793 416.8335 417.1459 0.0470 -1.0000 -1.0000 0910996 1581289781.30 151.4627 60.0021 32.0000 1.9779 1.9791 416.7478 417.0601 0.0470 -1.0000 -1.0000 0911387 1581289781.40 151.4627 60.0021 32.0000 1.9786 1.9798 416.8140 417.1256 0.0469 -1.0000 -1.0000 0911449 1581289781.50 151.4627 60.0021 32.0000 1.9786 1.9798 416.7976 417.1096 0.0470 -1.0000 -1.0000 0911527 1581289781.60 151.4627 60.0021 32.0000 1.9789 1.9801 416.9059 417.2181 0.0469 -1.0000 -1.0000 0911590 1581289781.70 151.4791 60.0021 32.0000 1.9784 1.9796 416.8338 417.1458 0.0471 -1.0000 -1.0000 0911652 1581289781.80 151.4800 60.0021 32.0000 1.9786 1.9799 416.8010 417.1126 0.0469 -1.0000 -1.0000 0911715 1581289781.90 151.4800 60.0021 32.0000 1.9783 1.9796 416.7930 417.1047 0.0469 -1.0000 -1.0000 0911793 1581289782.00 151.4800 60.0021 32.0000 1.9790 1.9802 416.8851 417.1958 0.0467 -1.0000 -1.0000 0911856 1581289782.10 151.4800 60.0021 32.0000 1.9780 1.9793 416.8211 417.1328 0.0469 -1.0000 -1.0000 0911918 1581289782.20 151.4800 60.0021 32.0000 1.9781 1.9793 416.8183 417.1293 0.0469 -1.0000 -1.0000 0911981 1581289782.30 151.4859 60.0021 32.0000 1.9780 1.9793 416.8075 417.1197 0.0470 -1.0000 -1.0000 0912043 1581289782.40 151.4859 60.0021 32.0000 1.9787 1.9799 416.7515 417.0632 0.0469 -1.0000 -1.0000 0912199 1581289782.50 151.4859 60.0021 32.0000 1.9777 1.9789 416.7470 417.0575 0.0468 -1.0000 -1.0000 0912262 1581289782.60 151.4859 60.0021 32.0000 1.9788 1.9800 416.7534 417.0652 0.0470 -1.0000 -1.0000 0912324 1581289782.70 151.4859 60.0021 32.0000 1.9782 1.9795 416.7968 417.1087 0.0469 -1.0000 -1.0000 0912402 1581289782.80 151.4769 60.0021 32.0000 1.9782 1.9794 416.7466 417.0582 0.0469 -1.0000 -1.0000 0912465 1581289782.90 151.4753 60.0021 32.0000 1.9791 1.9803 416.7727 417.0834 0.0467 -1.0000 -1.0000 0912778 1581289783.00 151.4753 60.0021 32.0000 1.9785 1.9798 416.8020 417.1137 0.0469 -1.0000 -1.0000 0912840 1581289783.10 151.4753 60.0021 32.0000 1.9778 1.9790 416.7962 417.1083 0.0470 -1.0000 -1.0000 0912902 1581289783.20 151.4753 60.0021 32.0000 1.9779 1.9791 416.8320 417.1429 0.0468 -1.0000 -1.0000 0912981 1581289783.30 151.4820 60.0021 32.0000 1.9777 1.9789 416.8331 417.1434 0.0468 -1.0000 -1.0000 0913043 1581289783.40 151.5236 60.0021 32.0000 1.9782 1.9795 416.8743 417.1869 0.0470 -1.0000 -1.0000 0913418 1581289783.50 151.5236 60.0021 32.0000 1.9784 1.9796 416.9313 417.2427 0.0468 -1.0000 -1.0000 0913496 1581289783.60 151.5236 60.0021 32.0000 1.9787 1.9799 416.8561 417.1671 0.0469 -1.0000 -1.0000 0913559 1581289783.70 151.5236 60.0021 32.0000 1.9780 1.9792 416.8805 417.1927 0.0470 -1.0000 -1.0000 0913621 1581289783.80 151.5236 60.0021 32.0000 1.9782 1.9794 416.8778 417.1896 0.0469 -1.0000 -1.0000 0913684 1581289783.90 151.5510 60.0021 32.0000 1.9783 1.9795 416.8119 417.1226 0.0469 -1.0000 -1.0000 0913824 1581289784.00 151.5510 60.0021 32.0000 1.9782 1.9795 416.8222 417.1348 0.0470 -1.0000 -1.0000 0913887 1581289784.10 151.5510 60.0021 32.0000 1.9785 1.9797 416.8557 417.1677 0.0470 -1.0000 -1.0000 0913965 1581289784.20 151.5510 60.0021 32.0000 1.9787 1.9799 416.8373 417.1490 0.0469 -1.0000 -1.0000 0914027 1581289784.30 151.5510 60.0021 32.0000 1.9786 1.9799 416.7692 417.0816 0.0470 -1.0000 -1.0000 0914106 1581289784.40 151.5018 60.0021 32.0000 1.9779 1.9791 416.8099 417.1219 0.0469 -1.0000 -1.0000 0914402 1581289784.50 151.4847 60.0021 32.0000 1.9781 1.9793 416.8310 417.1430 0.0469 -1.0000 -1.0000 0914481 1581289784.60 151.4847 60.0021 32.0000 1.9776 1.9788 416.7733 417.0842 0.0468 -1.0000 -1.0000 0914527 1581289784.70 151.4847 60.0021 32.0000 1.9778 1.9790 416.7610 417.0721 0.0468 -1.0000 -1.0000 0914606 1581289784.80 151.4847 60.0021 32.0000 1.9785 1.9797 416.8648 417.1768 0.0470 -1.0000 -1.0000 0914668 1581289784.90 151.4847 60.0021 32.0000 1.9782 1.9794 416.6864 416.9985 0.0470 -1.0000 -1.0000 0914856 1581289785.00 151.4918 60.0020 32.0000 1.9787 1.9799 416.7550 417.0670 0.0470 -1.0000 -1.0000 0914918 1581289785.10 151.4918 60.0020 32.0000 1.9792 1.9804 416.8875 417.1995 0.0469 -1.0000 -1.0000 0914996 1581289785.20 151.4918 60.0020 32.0000 1.9786 1.9798 416.8443 417.1551 0.0469 -1.0000 -1.0000 0915059 1581289785.30 151.4918 60.0020 32.0000 1.9781 1.9793 416.8418 417.1538 0.0469 -1.0000 -1.0000 0915137 1581289785.40 151.4918 60.0020 32.0000 1.9782 1.9794 416.8628 417.1737 0.0468 -1.0000 -1.0000 0915199 1581289785.50 151.4973 60.0020 32.0000 1.9779 1.9791 416.8041 417.1156 0.0469 -1.0000 -1.0000 0915278 1581289785.60 151.5055 60.0020 32.0000 1.9784 1.9796 416.8660 417.1784 0.0471 -1.0000 -1.0000 0915340 1581289785.70 151.5055 60.0020 32.0000 1.9783 1.9796 416.8838 417.1952 0.0470 -1.0000 -1.0000 0915402 1581289785.80 151.5055 60.0020 32.0000 1.9785 1.9798 416.8698 417.1826 0.0470 -1.0000 -1.0000 0915465 1581289785.90 151.5055 60.0020 32.0000 1.9785 1.9797 416.8487 417.1605 0.0469 -1.0000 -1.0000 0915527 1581289786.00 151.5055 60.0020 32.0000 1.9785 1.9797 416.8096 417.1218 0.0470 -1.0000 -1.0000 0915699 1581289786.10 151.5220 60.0020 32.0000 1.9790 1.9802 416.7822 417.0936 0.0469 -1.0000 -1.0000 0915778 1581289786.20 151.5220 60.0020 32.0000 1.9783 1.9796 416.8052 417.1158 0.0467 -1.0000 -1.0000 0915840 1581289786.30 151.5220 60.0020 32.0000 1.9788 1.9800 416.8193 417.1297 0.0467 -1.0000 -1.0000 0915902 1581289786.40 151.5220 60.0020 32.0000 1.9781 1.9793 416.7887 417.0996 0.0468 -1.0000 -1.0000 0915981 1581289786.50 151.5220 60.0020 32.0000 1.9782 1.9794 416.7696 417.0809 0.0469 -1.0000 -1.0000 0916199 1581289786.60 151.4916 60.0020 32.0000 1.9784 1.9796 416.7308 417.0424 0.0469 -1.0000 -1.0000 0916262 1581289786.70 151.4890 60.0020 32.0000 1.9783 1.9795 416.7870 417.0982 0.0469 -1.0000 -1.0000 0916340 1581289786.80 151.4890 60.0020 32.0000 1.9789 1.9801 416.8339 417.1454 0.0469 -1.0000 -1.0000 0916402 1581289786.90 151.4890 60.0020 32.0000 1.9781 1.9793 416.7831 417.0955 0.0470 -1.0000 -1.0000 0916481 1581289787.00 151.4890 60.0020 32.0000 1.9783 1.9796 416.7604 417.0724 0.0469 -1.0000 -1.0000 0916699 1581289787.10 151.4938 60.0020 32.0000 1.9779 1.9791 416.7950 417.1062 0.0469 -1.0000 -1.0000 0916762 1581289787.20 151.5073 60.0020 32.0000 1.9783 1.9795 416.8350 417.1475 0.0471 -1.0000 -1.0000 0916840 1581289787.30 151.5073 60.0020 32.0000 1.9783 1.9796 416.7614 417.0729 0.0469 -1.0000 -1.0000 0916902 1581289787.40 151.5073 60.0020 32.0000 1.9781 1.9794 416.7883 417.1006 0.0471 -1.0000 -1.0000 0916965 1581289787.50 151.5073 60.0020 32.0000 1.9781 1.9794 416.7936 417.1067 0.0472 -1.0000 -1.0000 0917840 1581289787.60 151.5073 60.0020 32.0000 1.9788 1.9800 416.8469 417.1615 0.0473 -1.0000 -1.0000 0917902 1581289787.70 151.5008 60.0020 32.0000 1.9788 1.9800 416.9274 417.2406 0.0471 -1.0000 -1.0000 0917965 1581289787.80 151.5008 60.0020 32.0000 1.9784 1.9796 416.8287 417.1407 0.0470 -1.0000 -1.0000 0918043 1581289787.90 151.5008 60.0020 32.0000 1.9785 1.9797 416.8020 417.1150 0.0470 -1.0000 -1.0000 0918106 1581289788.00 151.5008 60.0020 32.0000 1.9785 1.9797 416.8601 417.1714 0.0468 -1.0000 -1.0000 0918168 1581289788.10 151.5008 60.0020 32.0000 1.9782 1.9795 416.8371 417.1494 0.0470 -1.0000 -1.0000 0918246 1581289788.20 151.5099 60.0020 32.0000 1.9787 1.9799 416.8868 417.1992 0.0470 -1.0000 -1.0000 0918309 1581289788.30 151.5109 60.0020 32.0000 1.9794 1.9806 416.8691 417.1811 0.0469 -1.0000 -1.0000 0918371 1581289788.40 151.5109 60.0020 32.0000 1.9791 1.9803 416.8239 417.1361 0.0470 -1.0000 -1.0000 0918434 1581289788.50 151.5109 60.0020 32.0000 1.9786 1.9798 416.8875 417.2001 0.0470 -1.0000 -1.0000 0918496 1581289788.60 151.5109 60.0020 32.0000 1.9787 1.9799 416.7749 417.0869 0.0470 -1.0000 -1.0000 0918559 1581289788.70 151.5109 60.0020 32.0000 1.9783 1.9795 416.8253 417.1374 0.0470 -1.0000 -1.0000 0918637 1581289788.80 151.4352 60.0020 32.0000 1.9778 1.9790 416.8111 417.1241 0.0471 -1.0000 -1.0000 0918699 1581289788.90 151.4352 60.0020 32.0000 1.9776 1.9788 416.7476 417.0598 0.0470 -1.0000 -1.0000 0918778 1581289789.00 151.4352 60.0020 32.0000 1.9772 1.9784 416.8000 417.1109 0.0469 -1.0000 -1.0000 0918840 1581289789.10 151.4352 60.0020 32.0000 1.9782 1.9794 416.7913 417.1046 0.0473 -1.0000 -1.0000 0918902 1581289789.20 151.4352 60.0020 32.0000 1.9783 1.9795 416.8193 417.1339 0.0474 -1.0000 -1.0000 0918965 1581289789.30 151.4459 60.0020 32.0000 1.9781 1.9793 416.7505 417.0649 0.0473 -1.0000 -1.0000 0919043 1581289789.40 151.4459 60.0020 32.0000 1.9777 1.9789 416.8054 417.1182 0.0470 -1.0000 -1.0000 0919090 1581289789.50 151.4459 60.0020 32.0000 1.9778 1.9790 416.7814 417.0951 0.0474 -1.0000 -1.0000 0919168 1581289789.60 151.4459 60.0020 32.0000 1.9781 1.9793 416.7296 417.0412 0.0469 -1.0000 -1.0000 0919606 1581289789.70 151.4459 60.0020 32.0000 1.9783 1.9795 416.8473 417.1593 0.0469 -1.0000 -1.0000 0919668 1581289789.80 151.4789 60.0022 32.0000 1.9787 1.9799 416.7962 417.1073 0.0468 -1.0000 -1.0000 0919731 1581289789.90 151.4921 60.0023 32.0000 1.9789 1.9801 416.8292 417.1412 0.0470 -1.0000 -1.0000 0919793 1581289790.00 151.4921 60.0023 32.0000 1.9783 1.9795 416.8339 417.1461 0.0470 -1.0000 -1.0000 0919856 1581289790.10 151.4921 60.0023 32.0000 1.9788 1.9800 416.7780 417.0903 0.0470 -1.0000 -1.0000 0920075 1581289790.20 151.4921 60.0023 32.0000 1.9784 1.9797 416.9462 417.2588 0.0471 -1.0000 -1.0000 0920152 1581289790.30 151.4921 60.0023 32.0000 1.9781 1.9793 416.8097 417.1223 0.0470 -1.0000 -1.0000 0920215 1581289790.40 151.4921 60.0023 32.0000 1.9784 1.9797 416.8616 417.1742 0.0470 -1.0000 -1.0000 0920278 1581289790.50 151.5118 60.0023 32.0000 1.9785 1.9797 416.7396 417.0510 0.0471 -1.0000 -1.0000 0920340 1581289790.60 151.5118 60.0023 32.0000 1.9789 1.9801 416.7946 417.1090 0.0473 -1.0000 -1.0000 0920684 1581289790.70 151.5118 60.0023 32.0000 1.9787 1.9799 416.7834 417.0976 0.0473 -1.0000 -1.0000 0920762 1581289790.80 151.5118 60.0023 32.0000 1.9784 1.9796 416.7680 417.0800 0.0470 -1.0000 -1.0000 0920824 1581289790.90 151.5118 60.0023 32.0000 1.9787 1.9799 416.8401 417.1530 0.0471 -1.0000 -1.0000 0920902 1581289791.00 151.5070 60.0023 32.0000 1.9781 1.9793 416.7292 417.0429 0.0472 -1.0000 -1.0000 0920965 1581289791.10 151.4841 60.0023 32.0000 1.9779 1.9792 416.8448 417.1576 0.0470 -1.0000 -1.0000 0921027 1581289791.20 151.4841 60.0023 32.0000 1.9786 1.9799 416.8081 417.1202 0.0470 -1.0000 -1.0000 0921090 1581289791.30 151.4841 60.0023 32.0000 1.9785 1.9798 416.7834 417.0948 0.0469 -1.0000 -1.0000 0921152 1581289791.40 151.4841 60.0023 32.0000 1.9789 1.9802 416.7835 417.0960 0.0471 -1.0000 -1.0000 0921215 1581289791.50 151.4841 60.0023 32.0000 1.9784 1.9796 416.8241 417.1356 0.0469 -1.0000 -1.0000 0921293 1581289791.60 151.5249 60.0023 32.0000 1.9783 1.9795 416.8546 417.1673 0.0471 -1.0000 -1.0000 0921575 1581289791.70 151.5249 60.0023 32.0000 1.9791 1.9803 416.8171 417.1297 0.0471 -1.0000 -1.0000 0921637 1581289791.80 151.5249 60.0023 32.0000 1.9786 1.9799 416.8518 417.1648 0.0471 -1.0000 -1.0000 0921715 1581289791.90 151.5249 60.0023 32.0000 1.9794 1.9806 416.8803 417.1922 0.0470 -1.0000 -1.0000 0921793 1581289792.00 151.5249 60.0023 32.0000 1.9789 1.9801 416.8542 417.1658 0.0470 -1.0000 -1.0000 0921856 1581289792.10 151.5249 60.0023 32.0000 1.9780 1.9792 416.7896 417.1025 0.0471 -1.0000 -1.0000 0922121 1581289792.20 151.5443 60.0023 32.0000 1.9777 1.9790 416.7698 417.0823 0.0470 -1.0000 -1.0000 0922184 1581289792.30 151.5443 60.0023 32.0000 1.9789 1.9802 416.7882 417.1000 0.0470 -1.0000 -1.0000 0922246 1581289792.40 151.5443 60.0023 32.0000 1.9793 1.9805 416.8489 417.1599 0.0467 -1.0000 -1.0000 0922324 1581289792.50 151.5443 60.0023 32.0000 1.9792 1.9804 416.7956 417.1094 0.0473 -1.0000 -1.0000 0922387 1581289792.60 151.5443 60.0023 32.0000 1.9792 1.9805 416.8550 417.1710 0.0476 -1.0000 -1.0000 0922449 1581289792.70 151.5443 60.0023 32.0000 1.9785 1.9798 416.8675 417.1839 0.0476 -1.0000 -1.0000 0922637 1581289792.80 151.4884 60.0023 32.0000 1.9790 1.9803 416.7970 417.1106 0.0472 -1.0000 -1.0000 0922699 1581289792.90 151.4604 60.0023 32.0000 1.9789 1.9801 416.9042 417.2178 0.0472 -1.0000 -1.0000 0922778 1581289793.00 151.4604 60.0023 32.0000 1.9784 1.9796 416.7814 417.0937 0.0470 -1.0000 -1.0000 0922840 1581289793.10 151.4604 60.0023 32.0000 1.9787 1.9799 416.8250 417.1367 0.0470 -1.0000 -1.0000 0922902 1581289793.20 151.4604 60.0023 32.0000 1.9786 1.9798 416.7914 417.1042 0.0470 -1.0000 -1.0000 0923356 1581289793.30 151.4604 60.0023 32.0000 1.9782 1.9794 416.7967 417.1091 0.0470 -1.0000 -1.0000 0923418 1581289793.40 151.5347 60.0023 32.0000 1.9793 1.9805 416.8481 417.1596 0.0469 -1.0000 -1.0000 0923481 1581289793.50 151.5347 60.0023 32.0000 1.9791 1.9803 416.8836 417.1956 0.0470 -1.0000 -1.0000 0923559 1581289793.60 151.5347 60.0023 32.0000 1.9784 1.9796 416.8833 417.1955 0.0470 -1.0000 -1.0000 0923621 1581289793.70 151.5347 60.0023 32.0000 1.9789 1.9801 416.8251 417.1377 0.0470 -1.0000 -1.0000 0923856 1581289793.80 151.5347 60.0023 32.0000 1.9781 1.9793 416.7631 417.0755 0.0471 -1.0000 -1.0000 0923918 1581289793.90 151.5347 60.0023 32.0000 1.9786 1.9798 416.8158 417.1296 0.0475 -1.0000 -1.0000 0923996 1581289794.00 151.5055 60.0023 32.0000 1.9783 1.9796 416.7890 417.1108 0.0487 -1.0000 -1.0000 0924043 1581289794.10 151.5055 60.0023 32.0000 1.9783 1.9795 416.7911 417.1143 0.0485 -1.0000 -1.0000 0924137 1581289794.20 151.5055 60.0023 32.0000 1.9786 1.9798 416.7604 417.0774 0.0476 -1.0000 -1.0000 0924340 1581289794.30 151.5055 60.0023 32.0000 1.9781 1.9794 416.7493 417.0639 0.0473 -1.0000 -1.0000 0924402 1581289794.40 151.5055 60.0023 32.0000 1.9783 1.9795 416.7797 417.0939 0.0473 -1.0000 -1.0000 0924481 1581289794.50 151.5021 60.0023 32.0000 1.9775 1.9787 416.7963 417.1094 0.0471 -1.0000 -1.0000 0924543 1581289794.60 151.4920 60.0023 32.0000 1.9780 1.9792 416.7392 417.0523 0.0472 -1.0000 -1.0000 0924606 1581289794.70 151.4920 60.0023 32.0000 1.9786 1.9798 416.7221 417.0344 0.0470 -1.0000 -1.0000 0924918 1581289794.80 151.4920 60.0023 32.0000 1.9787 1.9799 416.7847 417.0968 0.0470 -1.0000 -1.0000 0924981 1581289794.90 151.4920 60.0023 32.0000 1.9788 1.9800 416.8055 417.1177 0.0470 -1.0000 -1.0000 0925043 1581289795.00 151.4920 60.0023 32.0000 1.9782 1.9794 416.8184 417.1308 0.0470 -1.0000 -1.0000 0925106 1581289795.10 151.5504 60.0016 32.0000 1.9786 1.9798 416.7717 417.0849 0.0471 -1.0000 -1.0000 0925168 1581289795.20 151.5504 60.0016 32.0000 1.9788 1.9800 416.7558 417.0682 0.0470 -1.0000 -1.0000 0925246 1581289795.30 151.5504 60.0016 32.0000 1.9792 1.9804 416.7989 417.1120 0.0472 -1.0000 -1.0000 0925309 1581289795.40 151.5504 60.0016 32.0000 1.9785 1.9797 416.7472 417.0584 0.0469 -1.0000 -1.0000 0925371 1581289795.50 151.5504 60.0016 32.0000 1.9784 1.9796 416.8240 417.1365 0.0470 -1.0000 -1.0000 0925449 1581289795.60 151.5450 60.0016 32.0000 1.9785 1.9797 416.8006 417.1129 0.0470 -1.0000 -1.0000 0925512 1581289795.70 151.5367 60.0016 32.0000 1.9789 1.9802 416.8060 417.1176 0.0469 -1.0000 -1.0000 0925684 1581289795.80 151.5367 60.0016 32.0000 1.9784 1.9796 416.8403 417.1518 0.0469 -1.0000 -1.0000 0925762 1581289795.90 151.5367 60.0016 32.0000 1.9792 1.9804 416.8654 417.1775 0.0470 -1.0000 -1.0000 0925824 1581289796.00 151.5367 60.0016 32.0000 1.9790 1.9802 416.8286 417.1410 0.0470 -1.0000 -1.0000 0925887 1581289796.10 151.5367 60.0016 32.0000 1.9791 1.9803 416.8548 417.1668 0.0470 -1.0000 -1.0000 0925965 1581289796.20 151.5076 60.0016 32.0000 1.9789 1.9801 416.8068 417.1190 0.0470 -1.0000 -1.0000 0926184 1581289796.30 151.5076 60.0016 32.0000 1.9782 1.9794 416.8081 417.1200 0.0470 -1.0000 -1.0000 0926246 1581289796.40 151.5076 60.0016 32.0000 1.9784 1.9796 416.8430 417.1549 0.0469 -1.0000 -1.0000 0926324 1581289796.50 151.5076 60.0016 32.0000 1.9783 1.9795 416.8101 417.1225 0.0471 -1.0000 -1.0000 0926387 1581289796.60 151.5076 60.0016 32.0000 1.9786 1.9799 416.8471 417.1596 0.0471 -1.0000 -1.0000 0926449 1581289796.70 151.5076 60.0016 32.0000 1.9787 1.9800 416.8087 417.1215 0.0471 -1.0000 -1.0000 0926684 1581289796.80 151.5074 60.0016 32.0000 1.9784 1.9797 416.7681 417.0802 0.0470 -1.0000 -1.0000 0926746 1581289796.90 151.5003 60.0016 32.0000 1.9786 1.9799 416.7731 417.0854 0.0470 -1.0000 -1.0000 0926824 1581289797.00 151.5003 60.0016 32.0000 1.9788 1.9800 416.8293 417.1413 0.0469 -1.0000 -1.0000 0926887 1581289797.10 151.5003 60.0016 32.0000 1.9785 1.9798 416.7497 417.0632 0.0472 -1.0000 -1.0000 0926949 1581289797.20 151.5003 60.0016 32.0000 1.9783 1.9795 416.7750 417.0874 0.0471 -1.0000 -1.0000 0927027 1581289797.30 151.5003 60.0016 32.0000 1.9789 1.9801 416.7506 417.0629 0.0470 -1.0000 -1.0000 0927090 1581289797.40 151.4853 60.0016 32.0000 1.9789 1.9802 416.8314 417.1446 0.0472 -1.0000 -1.0000 0927152 1581289797.50 151.4792 60.0016 32.0000 1.9785 1.9798 416.8030 417.1159 0.0471 -1.0000 -1.0000 0927231 1581289797.60 151.4792 60.0016 32.0000 1.9784 1.9796 416.8036 417.1163 0.0471 -1.0000 -1.0000 0927293 1581289797.70 151.4792 60.0016 32.0000 1.9784 1.9796 416.7363 417.0485 0.0469 -1.0000 -1.0000 0927356 1581289797.80 151.4792 60.0016 32.0000 1.9786 1.9798 416.7912 417.1042 0.0471 -1.0000 -1.0000 0927606 1581289797.90 151.4804 60.0016 32.0000 1.9784 1.9797 416.8024 417.1151 0.0471 -1.0000 -1.0000 0927668 1581289798.00 151.5278 60.0016 32.0000 1.9785 1.9797 416.8230 417.1354 0.0470 -1.0000 -1.0000 0927731 1581289798.10 151.5278 60.0016 32.0000 1.9789 1.9802 416.7816 417.0932 0.0469 -1.0000 -1.0000 0927809 1581289798.20 151.5278 60.0016 32.0000 1.9791 1.9804 416.8070 417.1183 0.0468 -1.0000 -1.0000 0927871 1581289798.30 151.5278 60.0016 32.0000 1.9787 1.9799 416.8195 417.1325 0.0472 -1.0000 -1.0000 0928981 1581289798.40 151.5278 60.0016 32.0000 1.9795 1.9807 416.7697 417.0820 0.0470 -1.0000 -1.0000 0929059 1581289798.50 151.5219 60.0016 32.0000 1.9790 1.9802 416.7981 417.1102 0.0471 -1.0000 -1.0000 0929121 1581289798.60 151.5218 60.0016 32.0000 1.9795 1.9807 416.7960 417.1081 0.0469 -1.0000 -1.0000 0929184 1581289798.70 151.5218 60.0016 32.0000 1.9786 1.9799 416.9270 417.2399 0.0470 -1.0000 -1.0000 0929246 1581289798.80 151.5218 60.0016 32.0000 1.9787 1.9799 416.7593 417.0710 0.0470 -1.0000 -1.0000 0929309 1581289798.90 151.5218 60.0016 32.0000 1.9789 1.9801 416.8115 417.1237 0.0470 -1.0000 -1.0000 0929387 1581289799.00 151.5218 60.0016 32.0000 1.9792 1.9804 416.7614 417.0735 0.0470 -1.0000 -1.0000 0929449 1581289799.10 151.5256 60.0016 32.0000 1.9795 1.9807 416.7856 417.0986 0.0470 -1.0000 -1.0000 0929512 1581289799.20 151.5276 60.0016 32.0000 1.9789 1.9801 416.7714 417.0837 0.0471 -1.0000 -1.0000 0929590 1581289799.30 151.5276 60.0016 32.0000 1.9786 1.9798 416.8314 417.1437 0.0470 -1.0000 -1.0000 0929652 1581289799.40 151.5276 60.0016 32.0000 1.9788 1.9800 416.9215 417.2335 0.0470 -1.0000 -1.0000 0929715 1581289799.50 151.5276 60.0016 32.0000 1.9784 1.9796 416.9057 417.2183 0.0470 -1.0000 -1.0000 0929778 1581289799.60 151.5276 60.0016 32.0000 1.9790 1.9802 416.9442 417.2566 0.0470 -1.0000 -1.0000 0929840 1581289799.70 151.5516 60.0011 32.0000 1.9795 1.9807 416.7991 417.1116 0.0470 -1.0000 -1.0000 0929902 1581289799.80 151.5516 60.0011 32.0000 1.9789 1.9802 416.8341 417.1462 0.0470 -1.0000 -1.0000 0929981 1581289799.90 151.5516 60.0011 32.0000 1.9789 1.9801 416.8310 417.1427 0.0470 -1.0000 -1.0000 0930043 1581289800.00 151.5516 60.0011 32.0000 1.9785 1.9797 416.8594 417.1726 0.0471 -1.0000 -1.0000 0930106 1581289800.10 151.5516 60.0011 32.0000 1.9793 1.9805 416.8620 417.1741 0.0469 -1.0000 -1.0000 0930184 1581289800.20 151.5516 60.0011 32.0000 1.9785 1.9797 416.8203 417.1336 0.0472 -1.0000 -1.0000 0930246 1581289800.30 151.5516 60.0011 32.0000 1.9784 1.9797 416.8379 417.1513 0.0472 -1.0000 -1.0000 0930309 1581289800.40 151.5495 60.0011 32.0000 1.9785 1.9798 416.7643 417.0771 0.0470 -1.0000 -1.0000 0930387 1581289800.50 151.4951 60.0011 32.0000 1.9790 1.9802 416.9055 417.2190 0.0472 -1.0000 -1.0000 0930449 1581289800.60 151.4951 60.0011 32.0000 1.9787 1.9799 416.8126 417.1261 0.0471 -1.0000 -1.0000 0930512 1581289800.70 151.4951 60.0011 32.0000 1.9789 1.9801 416.7791 417.0920 0.0471 -1.0000 -1.0000 0930574 1581289800.80 151.4951 60.0011 32.0000 1.9795 1.9807 416.8366 417.1494 0.0471 -1.0000 -1.0000 0930637 1581289800.90 151.4951 60.0011 32.0000 1.9787 1.9800 416.7420 417.0553 0.0472 -1.0000 -1.0000 0930715 1581289801.00 151.4495 60.0011 32.0000 1.9787 1.9799 416.7847 417.0977 0.0471 -1.0000 -1.0000 0930778 1581289801.10 151.4495 60.0011 32.0000 1.9778 1.9790 416.7597 417.0709 0.0468 -1.0000 -1.0000 0930840 1581289801.20 151.4495 60.0011 32.0000 1.9788 1.9800 416.7671 417.0790 0.0470 -1.0000 -1.0000 0930918 1581289801.30 151.4495 60.0011 32.0000 1.9791 1.9803 416.7815 417.0939 0.0471 -1.0000 -1.0000 0930981 1581289801.40 151.4495 60.0011 32.0000 1.9786 1.9799 416.7640 417.0762 0.0470 -1.0000 -1.0000 0931106 1581289801.50 151.4791 60.0011 32.0000 1.9785 1.9797 416.7788 417.0909 0.0470 -1.0000 -1.0000 0931184 1581289801.60 151.5217 60.0011 32.0000 1.9785 1.9797 416.7434 417.0561 0.0471 -1.0000 -1.0000 0931246 1581289801.70 151.5217 60.0011 32.0000 1.9784 1.9796 416.8063 417.1184 0.0470 -1.0000 -1.0000 0931309 1581289801.80 151.5217 60.0011 32.0000 1.9783 1.9796 416.8759 417.1900 0.0471 -1.0000 -1.0000 0931371 1581289801.90 151.5217 60.0011 32.0000 1.9775 1.9787 416.8080 417.1193 0.0469 -1.0000 -1.0000 0931715 1581289802.00 151.5217 60.0011 32.0000 1.9781 1.9793 416.6844 416.9966 0.0471 -1.0000 -1.0000 0931778 1581289802.10 151.4959 60.0011 32.0000 1.9787 1.9799 416.7340 417.0470 0.0470 -1.0000 -1.0000 0931856 1581289802.20 151.4959 60.0011 32.0000 1.9782 1.9794 416.7526 417.0641 0.0469 -1.0000 -1.0000 0931918 1581289802.30 151.4959 60.0011 32.0000 1.9787 1.9799 416.7772 417.0896 0.0470 -1.0000 -1.0000 0931981 1581289802.40 151.4959 60.0011 32.0000 1.9794 1.9806 416.7908 417.1023 0.0469 -1.0000 -1.0000 0932215 1581289802.50 151.4959 60.0011 32.0000 1.9780 1.9792 416.7574 417.0691 0.0470 -1.0000 -1.0000 0932278 1581289802.60 151.4902 60.0011 32.0000 1.9778 1.9790 416.7515 417.0624 0.0468 -1.0000 -1.0000 0932340 1581289802.70 151.4895 60.0011 32.0000 1.9784 1.9797 416.7509 417.0624 0.0470 -1.0000 -1.0000 0932418 1581289802.80 151.4895 60.0011 32.0000 1.9781 1.9793 416.8183 417.1310 0.0471 -1.0000 -1.0000 0932481 1581289802.90 151.4895 60.0011 32.0000 1.9783 1.9795 416.8372 417.1495 0.0470 -1.0000 -1.0000 0932715 1581289803.00 151.4895 60.0011 32.0000 1.9785 1.9797 416.8644 417.1769 0.0471 -1.0000 -1.0000 0932778 1581289803.10 151.4895 60.0011 32.0000 1.9782 1.9794 416.8240 417.1367 0.0471 -1.0000 -1.0000 0932840 1581289803.20 151.5004 60.0011 32.0000 1.9784 1.9796 416.7991 417.1116 0.0471 -1.0000 -1.0000 0932918 1581289803.30 151.5004 60.0011 32.0000 1.9784 1.9796 416.8596 417.1724 0.0471 -1.0000 -1.0000 0932981 1581289803.40 151.5004 60.0011 32.0000 1.9779 1.9791 416.7895 417.1009 0.0468 -1.0000 -1.0000 0933106 1581289803.50 151.5004 60.0011 32.0000 1.9783 1.9795 416.7211 417.0335 0.0471 -1.0000 -1.0000 0933168 1581289803.60 151.5004 60.0011 32.0000 1.9787 1.9799 416.7953 417.1081 0.0471 -1.0000 -1.0000 0933231 1581289803.70 151.5017 60.0011 32.0000 1.9786 1.9799 416.7942 417.1063 0.0469 -1.0000 -1.0000 0933293 1581289803.80 151.5017 60.0011 32.0000 1.9778 1.9791 416.7602 417.0754 0.0475 -1.0000 -1.0000 0933371 1581289803.90 151.5017 60.0011 32.0000 1.9784 1.9796 416.8531 417.1679 0.0473 -1.0000 -1.0000 0933606 1581289804.00 151.5017 60.0011 32.0000 1.9786 1.9798 416.8382 417.1517 0.0472 -1.0000 -1.0000 0933668 1581289804.10 151.5017 60.0011 32.0000 1.9786 1.9798 416.8087 417.1216 0.0471 -1.0000 -1.0000 0933746 1581289804.20 151.5025 60.0011 32.0000 1.9782 1.9794 416.7895 417.1014 0.0470 -1.0000 -1.0000 0933809 1581289804.30 151.5053 60.0011 32.0000 1.9788 1.9801 416.7814 417.0934 0.0470 -1.0000 -1.0000 0933872 1581289804.40 151.5053 60.0011 32.0000 1.9786 1.9799 416.8028 417.1150 0.0470 -1.0000 -1.0000 0934199 1581289804.50 151.5053 60.0011 32.0000 1.9787 1.9799 416.7658 417.0777 0.0470 -1.0000 -1.0000 0934262 1581289804.60 151.5053 60.0011 32.0000 1.9779 1.9792 416.7767 417.0884 0.0469 -1.0000 -1.0000 0934324 1581289804.70 151.5053 60.0011 32.0000 1.9781 1.9793 416.7932 417.1065 0.0471 -1.0000 -1.0000 0934402 1581289804.80 151.4825 60.0017 32.0000 1.9777 1.9789 416.8238 417.1365 0.0471 -1.0000 -1.0000 0934465 1581289804.90 151.4825 60.0017 32.0000 1.9783 1.9795 416.7667 417.0786 0.0469 -1.0000 -1.0000 0934543 1581289805.00 151.4825 60.0017 32.0000 1.9782 1.9794 416.7180 417.0308 0.0470 -1.0000 -1.0000 0935168 1581289805.10 151.4825 60.0017 32.0000 1.9784 1.9797 416.8453 417.1574 0.0470 -1.0000 -1.0000 0935231 1581289805.20 151.4825 60.0017 32.0000 1.9781 1.9794 416.7961 417.1088 0.0471 -1.0000 -1.0000 0935309 1581289805.30 151.4820 60.0017 32.0000 1.9781 1.9793 416.7621 417.0737 0.0469 -1.0000 -1.0000 0935371 1581289805.40 151.4790 60.0017 32.0000 1.9786 1.9798 416.8169 417.1286 0.0470 -1.0000 -1.0000 0935434 1581289805.50 151.4790 60.0017 32.0000 1.9782 1.9794 416.7753 417.0878 0.0471 -1.0000 -1.0000 0935621 1581289805.60 151.4790 60.0017 32.0000 1.9785 1.9797 416.8587 417.1703 0.0470 -1.0000 -1.0000 0935684 1581289805.70 151.4790 60.0017 32.0000 1.9782 1.9795 416.8144 417.1280 0.0470 -1.0000 -1.0000 0935746 1581289805.80 151.4790 60.0017 32.0000 1.9785 1.9798 416.7918 417.1028 0.0468 -1.0000 -1.0000 0935824 1581289805.90 151.4709 60.0017 32.0000 1.9787 1.9799 416.7931 417.1056 0.0470 -1.0000 -1.0000 0935887 1581289806.00 151.4709 60.0017 32.0000 1.9780 1.9792 416.8265 417.1380 0.0469 -1.0000 -1.0000 0935949 1581289806.10 151.4709 60.0017 32.0000 1.9781 1.9793 416.7635 417.0760 0.0470 -1.0000 -1.0000 0936027 1581289806.20 151.4709 60.0017 32.0000 1.9780 1.9792 416.7918 417.1033 0.0470 -1.0000 -1.0000 0936090 1581289806.30 151.4709 60.0017 32.0000 1.9790 1.9803 416.7779 417.0902 0.0470 -1.0000 -1.0000 0936152 1581289806.40 151.4655 60.0017 32.0000 1.9784 1.9796 416.8460 417.1586 0.0471 -1.0000 -1.0000 0936215 1581289806.50 151.4633 60.0017 32.0000 1.9788 1.9800 416.8034 417.1151 0.0470 -1.0000 -1.0000 0936434 1581289806.60 151.4633 60.0017 32.0000 1.9781 1.9794 416.7676 417.0799 0.0470 -1.0000 -1.0000 0936496 1581289806.70 151.4633 60.0017 32.0000 1.9784 1.9796 416.7828 417.0951 0.0470 -1.0000 -1.0000 0936559 1581289806.80 151.4633 60.0017 32.0000 1.9784 1.9796 416.8094 417.1216 0.0470 -1.0000 -1.0000 0936621 1581289806.90 151.4633 60.0017 32.0000 1.9784 1.9796 416.7972 417.1097 0.0471 -1.0000 -1.0000 0936699 1581289807.00 151.5236 60.0017 32.0000 1.9783 1.9795 416.8320 417.1437 0.0469 -1.0000 -1.0000 0936934 1581289807.10 151.5236 60.0017 32.0000 1.9778 1.9790 416.7455 417.0578 0.0470 -1.0000 -1.0000 0936996 1581289807.20 151.5236 60.0017 32.0000 1.9786 1.9798 416.7411 417.0532 0.0470 -1.0000 -1.0000 0937059 1581289807.30 151.5236 60.0017 32.0000 1.9783 1.9796 416.7989 417.1110 0.0470 -1.0000 -1.0000 0937137 1581289807.40 151.5236 60.0017 32.0000 1.9780 1.9792 416.8123 417.1246 0.0470 -1.0000 -1.0000 0937184 1581289807.50 151.4066 60.0017 32.0000 1.9785 1.9798 416.8047 417.1166 0.0470 -1.0000 -1.0000 0937402 1581289807.60 151.4066 60.0017 32.0000 1.9780 1.9792 416.7873 417.0994 0.0470 -1.0000 -1.0000 0937465 1581289807.70 151.4066 60.0017 32.0000 1.9779 1.9791 416.8170 417.1290 0.0469 -1.0000 -1.0000 0937527 1581289807.80 151.4066 60.0017 32.0000 1.9785 1.9797 416.8275 417.1386 0.0468 -1.0000 -1.0000 0937606 1581289807.90 151.4066 60.0017 32.0000 1.9784 1.9796 416.8273 417.1382 0.0468 -1.0000 -1.0000 0937668 1581289808.00 151.4272 60.0017 32.0000 1.9776 1.9788 416.8056 417.1186 0.0471 -1.0000 -1.0000 0937731 1581289808.10 151.4969 60.0017 32.0000 1.9781 1.9793 416.7859 417.0981 0.0470 -1.0000 -1.0000 0938371 1581289808.20 151.4969 60.0017 32.0000 1.9785 1.9798 416.8038 417.1159 0.0470 -1.0000 -1.0000 0938434 1581289808.30 151.4969 60.0017 32.0000 1.9784 1.9796 416.8202 417.1318 0.0469 -1.0000 -1.0000 0938512 1581289808.40 151.4969 60.0017 32.0000 1.9789 1.9801 416.8146 417.1262 0.0470 -1.0000 -1.0000 0938574 1581289808.50 151.4969 60.0017 32.0000 1.9786 1.9798 416.8201 417.1323 0.0470 -1.0000 -1.0000 0938652 1581289808.60 151.4453 60.0017 32.0000 1.9787 1.9799 416.8270 417.1393 0.0470 -1.0000 -1.0000 0938824 1581289808.70 151.4453 60.0017 32.0000 1.9789 1.9801 416.8488 417.1609 0.0469 -1.0000 -1.0000 0938902 1581289808.80 151.4453 60.0017 32.0000 1.9787 1.9799 416.7948 417.1072 0.0471 -1.0000 -1.0000 0938965 1581289808.90 151.4453 60.0017 32.0000 1.9781 1.9794 416.7914 417.1045 0.0470 -1.0000 -1.0000 0939043 1581289809.00 151.4453 60.0017 32.0000 1.9780 1.9793 416.8084 417.1203 0.0470 -1.0000 -1.0000 0939106 1581289809.10 151.4513 60.0017 32.0000 1.9781 1.9793 416.7967 417.1084 0.0469 -1.0000 -1.0000 0939184 1581289809.20 151.4560 60.0017 32.0000 1.9780 1.9792 416.7438 417.0553 0.0468 -1.0000 -1.0000 0939246 1581289809.30 151.4560 60.0017 32.0000 1.9782 1.9794 416.7928 417.1048 0.0470 -1.0000 -1.0000 0939309 1581289809.40 151.4560 60.0017 32.0000 1.9777 1.9789 416.8318 417.1443 0.0470 -1.0000 -1.0000 0939371 1581289809.50 151.4560 60.0017 32.0000 1.9780 1.9792 416.7155 417.0275 0.0469 -1.0000 -1.0000 0939449 1581289809.60 151.4560 60.0017 32.0000 1.9785 1.9797 416.7480 417.0596 0.0470 -1.0000 -1.0000 0939512 1581289809.70 151.4922 60.0014 32.0000 1.9783 1.9795 416.8559 417.1687 0.0471 -1.0000 -1.0000 0939575 1581289809.80 151.4922 60.0014 32.0000 1.9784 1.9796 416.7793 417.0908 0.0469 -1.0000 -1.0000 0939637 1581289809.90 151.4922 60.0014 32.0000 1.9786 1.9798 416.7772 417.0891 0.0469 -1.0000 -1.0000 0939699 1581289810.00 151.4922 60.0014 32.0000 1.9783 1.9795 416.7575 417.0703 0.0471 -1.0000 -1.0000 0939778 1581289810.10 151.4922 60.0014 32.0000 1.9781 1.9794 416.8014 417.1143 0.0471 -1.0000 -1.0000 0940418 1581289810.20 151.4922 60.0014 32.0000 1.9783 1.9795 416.7879 417.1001 0.0470 -1.0000 -1.0000 0940481 1581289810.30 151.4909 60.0014 32.0000 1.9786 1.9799 416.7029 417.0148 0.0470 -1.0000 -1.0000 0940543 1581289810.40 151.4846 60.0014 32.0000 1.9786 1.9799 416.7894 417.1010 0.0469 -1.0000 -1.0000 0940621 1581289810.50 151.4846 60.0014 32.0000 1.9784 1.9796 416.7516 417.0627 0.0468 -1.0000 -1.0000 0940684 1581289810.60 151.4846 60.0014 32.0000 1.9785 1.9797 416.7725 417.0846 0.0470 -1.0000 -1.0000 0940746 1581289810.70 151.4846 60.0014 32.0000 1.9782 1.9794 416.7715 417.0839 0.0469 -1.0000 -1.0000 0940824 1581289810.80 151.4846 60.0014 32.0000 1.9781 1.9794 416.7950 417.1060 0.0468 -1.0000 -1.0000 0940887 1581289810.90 151.4816 60.0014 32.0000 1.9788 1.9800 416.8517 417.1636 0.0469 -1.0000 -1.0000 0940965 1581289811.00 151.4816 60.0014 32.0000 1.9781 1.9794 416.8114 417.1239 0.0470 -1.0000 -1.0000 0941027 1581289811.10 151.4816 60.0014 32.0000 1.9780 1.9792 416.8516 417.1634 0.0469 -1.0000 -1.0000 0941090 1581289811.20 151.4816 60.0014 32.0000 1.9775 1.9787 416.7358 417.0483 0.0470 -1.0000 -1.0000 0941152 1581289811.30 151.4816 60.0014 32.0000 1.9782 1.9794 416.8006 417.1124 0.0469 -1.0000 -1.0000 0941215 1581289811.40 151.4818 60.0014 32.0000 1.9785 1.9797 416.8654 417.1779 0.0471 -1.0000 -1.0000 0941278 1581289811.50 151.4830 60.0014 32.0000 1.9779 1.9791 416.8114 417.1244 0.0471 -1.0000 -1.0000 0941356 1581289811.60 151.4830 60.0014 32.0000 1.9785 1.9797 416.7671 417.0794 0.0470 -1.0000 -1.0000 0941543 1581289811.70 151.4830 60.0014 32.0000 1.9789 1.9801 416.8128 417.1260 0.0472 -1.0000 -1.0000 0941606 1581289811.80 151.4830 60.0014 32.0000 1.9788 1.9800 416.8320 417.1456 0.0471 -1.0000 -1.0000 0941684 1581289811.90 151.4830 60.0014 32.0000 1.9781 1.9793 416.8472 417.1590 0.0469 -1.0000 -1.0000 0941746 1581289812.00 151.4830 60.0014 32.0000 1.9782 1.9794 416.8026 417.1146 0.0470 -1.0000 -1.0000 0941809 1581289812.10 151.4825 60.0014 32.0000 1.9785 1.9797 416.8222 417.1333 0.0468 -1.0000 -1.0000 0941872 1581289812.20 151.4825 60.0014 32.0000 1.9779 1.9791 416.7767 417.0877 0.0468 -1.0000 -1.0000 0941949 1581289812.30 151.4825 60.0014 32.0000 1.9785 1.9798 416.7276 417.0386 0.0468 -1.0000 -1.0000 0942012 1581289812.40 151.4825 60.0014 32.0000 1.9788 1.9800 416.8268 417.1381 0.0468 -1.0000 -1.0000 0942075 1581289812.50 151.4825 60.0014 32.0000 1.9784 1.9796 416.8151 417.1261 0.0468 -1.0000 -1.0000 0942137 1581289812.60 151.5075 60.0014 32.0000 1.9786 1.9798 416.8447 417.1562 0.0469 -1.0000 -1.0000 0942199 1581289812.70 151.5373 60.0014 32.0000 1.9783 1.9795 416.7918 417.1047 0.0471 -1.0000 -1.0000 0942637 1581289812.80 151.5373 60.0014 32.0000 1.9788 1.9801 416.7730 417.0850 0.0469 -1.0000 -1.0000 0942699 1581289812.90 151.5373 60.0014 32.0000 1.9788 1.9800 416.7864 417.0986 0.0470 -1.0000 -1.0000 0942778 1581289813.00 151.5373 60.0014 32.0000 1.9784 1.9796 416.9189 417.2306 0.0470 -1.0000 -1.0000 0942840 1581289813.10 151.5373 60.0014 32.0000 1.9785 1.9798 416.8273 417.1390 0.0468 -1.0000 -1.0000 0942902 1581289813.20 151.5031 60.0014 32.0000 1.9785 1.9797 416.8265 417.1378 0.0469 -1.0000 -1.0000 0943199 1581289813.30 151.5031 60.0014 32.0000 1.9781 1.9794 416.7971 417.1087 0.0469 -1.0000 -1.0000 0943262 1581289813.40 151.5031 60.0014 32.0000 1.9781 1.9793 416.8953 417.2073 0.0470 -1.0000 -1.0000 0943324 1581289813.50 151.5031 60.0014 32.0000 1.9786 1.9798 416.8016 417.1139 0.0470 -1.0000 -1.0000 0943402 1581289813.60 151.5031 60.0014 32.0000 1.9784 1.9796 416.8776 417.1883 0.0468 -1.0000 -1.0000 0943465 1581289813.70 151.5037 60.0014 32.0000 1.9783 1.9795 416.8256 417.1374 0.0470 -1.0000 -1.0000 0943527 1581289813.80 151.5037 60.0014 32.0000 1.9783 1.9795 416.8668 417.1794 0.0470 -1.0000 -1.0000 0943606 1581289813.90 151.5037 60.0014 32.0000 1.9783 1.9795 416.7960 417.1079 0.0470 -1.0000 -1.0000 0943668 1581289814.00 151.5037 60.0014 32.0000 1.9782 1.9794 416.8274 417.1397 0.0470 -1.0000 -1.0000 0943793 1581289814.10 151.5037 60.0014 32.0000 1.9785 1.9797 416.8027 417.1148 0.0470 -1.0000 -1.0000 0943871 1581289814.20 151.5130 60.0014 32.0000 1.9785 1.9797 416.8141 417.1253 0.0469 -1.0000 -1.0000 0943949 1581289814.30 151.5290 60.0014 32.0000 1.9783 1.9796 416.8227 417.1346 0.0469 -1.0000 -1.0000 0944012 1581289814.40 151.5290 60.0014 32.0000 1.9786 1.9798 416.8258 417.1384 0.0470 -1.0000 -1.0000 0944075 1581289814.50 151.5290 60.0014 32.0000 1.9782 1.9794 416.7541 417.0655 0.0469 -1.0000 -1.0000 0944137 1581289814.60 151.5290 60.0014 32.0000 1.9790 1.9803 416.7958 417.1078 0.0470 -1.0000 -1.0000 0944199 1581289814.70 151.5290 60.0014 32.0000 1.9782 1.9794 416.8938 417.2053 0.0469 -1.0000 -1.0000 0944496 1581289814.80 151.4985 60.0013 32.0000 1.9784 1.9796 416.8550 417.1666 0.0469 -1.0000 -1.0000 0944559 1581289814.90 151.4985 60.0013 32.0000 1.9781 1.9793 416.8138 417.1255 0.0469 -1.0000 -1.0000 0944637 1581289815.00 151.4985 60.0013 32.0000 1.9779 1.9791 416.8064 417.1181 0.0470 -1.0000 -1.0000 0944699 1581289815.10 151.4985 60.0013 32.0000 1.9788 1.9800 416.8349 417.1471 0.0469 -1.0000 -1.0000 0944762 1581289815.20 151.4985 60.0013 32.0000 1.9784 1.9796 416.8808 417.1926 0.0470 -1.0000 -1.0000 0944949 1581289815.30 151.4997 60.0013 32.0000 1.9782 1.9794 416.8459 417.1576 0.0470 -1.0000 -1.0000 0945012 1581289815.40 151.5446 60.0013 32.0000 1.9787 1.9799 416.8714 417.1839 0.0470 -1.0000 -1.0000 0945074 1581289815.50 151.5446 60.0013 32.0000 1.9790 1.9802 416.8532 417.1647 0.0469 -1.0000 -1.0000 0945152 1581289815.60 151.5446 60.0013 32.0000 1.9797 1.9809 416.8343 417.1465 0.0470 -1.0000 -1.0000 0945215 1581289815.70 151.5446 60.0013 32.0000 1.9778 1.9790 416.8239 417.1356 0.0470 -1.0000 -1.0000 0945278 1581289815.80 151.5446 60.0013 32.0000 1.9777 1.9789 416.7136 417.0253 0.0469 -1.0000 -1.0000 0946246 1581289815.90 151.4495 60.0013 32.0000 1.9783 1.9796 416.8122 417.1240 0.0469 -1.0000 -1.0000 0946309 1581289816.00 151.4495 60.0013 32.0000 1.9784 1.9796 416.7968 417.1080 0.0468 -1.0000 -1.0000 0946371 1581289816.10 151.4495 60.0013 32.0000 1.9780 1.9792 416.8149 417.1262 0.0469 -1.0000 -1.0000 0946449 1581289816.20 151.4495 60.0013 32.0000 1.9782 1.9794 416.7936 417.1058 0.0470 -1.0000 -1.0000 0946512 1581289816.30 151.4495 60.0013 32.0000 1.9785 1.9797 416.7818 417.0933 0.0469 -1.0000 -1.0000 0946574 1581289816.40 151.4662 60.0013 32.0000 1.9781 1.9793 416.8904 417.2015 0.0468 -1.0000 -1.0000 0946652 1581289816.50 151.5209 60.0013 32.0000 1.9789 1.9802 416.7920 417.1045 0.0471 -1.0000 -1.0000 0946715 1581289816.60 151.5209 60.0013 32.0000 1.9784 1.9797 416.8589 417.1714 0.0470 -1.0000 -1.0000 0946778 1581289816.70 151.5209 60.0013 32.0000 1.9788 1.9800 416.9357 417.2488 0.0471 -1.0000 -1.0000 0946840 1581289816.80 151.5209 60.0013 32.0000 1.9788 1.9801 416.9556 417.2674 0.0469 -1.0000 -1.0000 0946902 1581289816.90 151.5209 60.0013 32.0000 1.9784 1.9796 416.7865 417.0981 0.0469 -1.0000 -1.0000 0946981 1581289817.00 151.4908 60.0013 32.0000 1.9788 1.9800 416.8797 417.1910 0.0468 -1.0000 -1.0000 0947043 1581289817.10 151.4908 60.0013 32.0000 1.9788 1.9800 416.8333 417.1440 0.0468 -1.0000 -1.0000 0947106 1581289817.20 151.4908 60.0013 32.0000 1.9789 1.9802 416.8667 417.1785 0.0470 -1.0000 -1.0000 0947184 1581289817.30 151.4908 60.0013 32.0000 1.9788 1.9800 416.8875 417.1988 0.0469 -1.0000 -1.0000 0947246 1581289817.40 151.5188 60.0013 32.0000 1.9789 1.9801 416.8123 417.1245 0.0469 -1.0000 -1.0000 0947309 1581289817.50 151.5297 60.0013 32.0000 1.9782 1.9794 416.8757 417.1875 0.0469 -1.0000 -1.0000 0947387 1581289817.60 151.5297 60.0013 32.0000 1.9788 1.9801 416.8428 417.1545 0.0469 -1.0000 -1.0000 0947449 1581289817.70 151.5297 60.0013 32.0000 1.9786 1.9798 416.8240 417.1358 0.0470 -1.0000 -1.0000 0947512 1581289817.80 151.5297 60.0013 32.0000 1.9788 1.9800 416.8165 417.1287 0.0470 -1.0000 -1.0000 0947902 1581289817.90 151.5297 60.0013 32.0000 1.9782 1.9794 416.9011 417.2128 0.0469 -1.0000 -1.0000 0947965 1581289818.00 151.5297 60.0013 32.0000 1.9787 1.9800 416.8257 417.1372 0.0469 -1.0000 -1.0000 0948027 1581289818.10 151.5297 60.0013 32.0000 1.9789 1.9802 416.8322 417.1448 0.0470 -1.0000 -1.0000 0948106 1581289818.20 151.5047 60.0013 32.0000 1.9788 1.9800 416.8514 417.1625 0.0468 -1.0000 -1.0000 0948168 1581289818.30 151.5047 60.0013 32.0000 1.9788 1.9800 416.7866 417.0975 0.0468 -1.0000 -1.0000 0948371 1581289818.40 151.5047 60.0013 32.0000 1.9788 1.9800 416.8509 417.1620 0.0469 -1.0000 -1.0000 0948434 1581289818.50 151.5047 60.0013 32.0000 1.9792 1.9804 416.9010 417.2128 0.0469 -1.0000 -1.0000 0948512 1581289818.60 151.5047 60.0013 32.0000 1.9784 1.9796 416.8832 417.1949 0.0470 -1.0000 -1.0000 0948574 1581289818.70 151.5047 60.0013 32.0000 1.9786 1.9798 416.8397 417.1510 0.0469 -1.0000 -1.0000 0948637 1581289818.80 151.5341 60.0013 32.0000 1.9785 1.9797 416.8116 417.1242 0.0470 -1.0000 -1.0000 0948699 1581289818.90 151.5341 60.0013 32.0000 1.9781 1.9794 416.8537 417.1661 0.0470 -1.0000 -1.0000 0948778 1581289819.00 151.5341 60.0013 32.0000 1.9791 1.9804 416.8104 417.1220 0.0469 -1.0000 -1.0000 0948840 1581289819.10 151.5341 60.0013 32.0000 1.9790 1.9802 416.8416 417.1529 0.0469 -1.0000 -1.0000 0948902 1581289819.20 151.5341 60.0013 32.0000 1.9792 1.9804 416.8572 417.1697 0.0470 -1.0000 -1.0000 0948981 1581289819.30 151.5090 60.0013 32.0000 1.9790 1.9803 416.8867 417.1985 0.0469 -1.0000 -1.0000 0949402 1581289819.40 151.4981 60.0013 32.0000 1.9778 1.9791 416.8596 417.1706 0.0468 -1.0000 -1.0000 0949465 1581289819.50 151.4981 60.0013 32.0000 1.9786 1.9798 416.9181 417.2298 0.0469 -1.0000 -1.0000 0949543 1581289819.60 151.4981 60.0013 32.0000 1.9786 1.9799 416.8143 417.1267 0.0471 -1.0000 -1.0000 0949621 1581289819.70 151.4981 60.0013 32.0000 1.9785 1.9797 416.8948 417.2072 0.0470 -1.0000 -1.0000 0949684 1581289819.80 151.4981 60.0013 32.0000 1.9786 1.9798 416.8492 417.1610 0.0469 -1.0000 -1.0000 0949762 1581289819.90 151.5182 60.0021 32.0000 1.9787 1.9799 416.7835 417.0948 0.0469 -1.0000 -1.0000 0949824 1581289820.00 151.5182 60.0021 32.0000 1.9782 1.9794 416.7297 417.0413 0.0469 -1.0000 -1.0000 0949887 1581289820.10 151.5182 60.0021 32.0000 1.9787 1.9799 416.9228 417.2343 0.0469 -1.0000 -1.0000 0949949 1581289820.20 151.5182 60.0021 32.0000 1.9782 1.9794 416.9890 417.3001 0.0468 -1.0000 -1.0000 0950012 1581289820.30 151.5182 60.0021 32.0000 1.9792 1.9804 416.9366 417.2478 0.0468 -1.0000 -1.0000 0950090 1581289820.40 151.5182 60.0021 32.0000 1.9792 1.9804 416.8396 417.1507 0.0469 -1.0000 -1.0000 0950199 1581289820.50 151.5182 60.0021 32.0000 1.9784 1.9796 416.8812 417.1929 0.0469 -1.0000 -1.0000 0950262 1581289820.60 151.5263 60.0021 32.0000 1.9785 1.9798 416.9279 417.2395 0.0469 -1.0000 -1.0000 0950324 1581289820.70 151.5263 60.0021 32.0000 1.9795 1.9807 416.9558 417.2672 0.0469 -1.0000 -1.0000 0950387 1581289820.80 151.5263 60.0021 32.0000 1.9789 1.9801 416.9966 417.3095 0.0471 -1.0000 -1.0000 0950449 1581289820.90 151.5263 60.0021 32.0000 1.9790 1.9802 416.9374 417.2481 0.0468 -1.0000 -1.0000 0950699 1581289821.00 151.5263 60.0021 32.0000 1.9781 1.9793 416.9429 417.2549 0.0470 -1.0000 -1.0000 0950762 1581289821.10 151.5263 60.0021 32.0000 1.9784 1.9796 416.9708 417.2833 0.0470 -1.0000 -1.0000 0950824 1581289821.20 151.4965 60.0021 32.0000 1.9786 1.9798 416.9085 417.2202 0.0469 -1.0000 -1.0000 0950902 1581289821.30 151.4965 60.0021 32.0000 1.9784 1.9796 416.8782 417.1896 0.0469 -1.0000 -1.0000 0950965 1581289821.40 151.4965 60.0021 32.0000 1.9787 1.9799 416.9276 417.2408 0.0471 -1.0000 -1.0000 0951496 1581289821.50 151.4965 60.0021 32.0000 1.9788 1.9800 416.8324 417.1445 0.0469 -1.0000 -1.0000 0951575 1581289821.60 151.4965 60.0021 32.0000 1.9781 1.9793 416.9029 417.2142 0.0468 -1.0000 -1.0000 0951637 1581289821.70 151.4965 60.0021 32.0000 1.9788 1.9800 416.8884 417.2003 0.0470 -1.0000 -1.0000 0951699 1581289821.80 151.5105 60.0021 32.0000 1.9789 1.9801 416.8409 417.1537 0.0470 -1.0000 -1.0000 0951778 1581289821.90 151.5105 60.0021 32.0000 1.9782 1.9795 416.8820 417.1946 0.0471 -1.0000 -1.0000 0952027 1581289822.00 151.5105 60.0021 32.0000 1.9783 1.9796 416.8324 417.1458 0.0472 -1.0000 -1.0000 0952090 1581289822.10 151.5105 60.0021 32.0000 1.9782 1.9795 416.8785 417.1936 0.0473 -1.0000 -1.0000 0952168 1581289822.20 151.5105 60.0021 32.0000 1.9783 1.9795 416.8909 417.2044 0.0472 -1.0000 -1.0000 0952231 1581289822.30 151.4843 60.0021 32.0000 1.9787 1.9799 416.8237 417.1370 0.0472 -1.0000 -1.0000 0952293 1581289822.40 151.4843 60.0021 32.0000 1.9787 1.9799 416.8327 417.1458 0.0470 -1.0000 -1.0000 0952387 1581289822.50 151.4843 60.0021 32.0000 1.9784 1.9796 416.8757 417.1877 0.0470 -1.0000 -1.0000 0952449 1581289822.60 151.4843 60.0021 32.0000 1.9786 1.9798 416.8923 417.2050 0.0470 -1.0000 -1.0000 0952512 1581289822.70 151.4843 60.0021 32.0000 1.9789 1.9802 416.9123 417.2242 0.0469 -1.0000 -1.0000 0952590 1581289822.80 151.4835 60.0021 32.0000 1.9783 1.9796 416.9209 417.2327 0.0470 -1.0000 -1.0000 0952652 1581289822.90 151.4522 60.0021 32.0000 1.9789 1.9801 416.8352 417.1482 0.0470 -1.0000 -1.0000 0953152 1581289823.00 151.4522 60.0021 32.0000 1.9779 1.9791 416.9641 417.2755 0.0469 -1.0000 -1.0000 0953215 1581289823.10 151.4522 60.0021 32.0000 1.9775 1.9787 416.8316 417.1442 0.0471 -1.0000 -1.0000 0953278 1581289823.20 151.4522 60.0021 32.0000 1.9789 1.9801 416.8070 417.1195 0.0470 -1.0000 -1.0000 0953340 1581289823.30 151.4522 60.0021 32.0000 1.9787 1.9799 416.8776 417.1904 0.0470 -1.0000 -1.0000 0953402 1581289823.40 151.4743 60.0021 32.0000 1.9784 1.9797 416.8525 417.1642 0.0469 -1.0000 -1.0000 0953465 1581289823.50 151.4743 60.0021 32.0000 1.9783 1.9796 416.8046 417.1159 0.0469 -1.0000 -1.0000 0953559 1581289823.60 151.4743 60.0021 32.0000 1.9789 1.9801 416.7940 417.1063 0.0470 -1.0000 -1.0000 0953637 1581289823.70 151.4743 60.0021 32.0000 1.9785 1.9797 416.8592 417.1711 0.0470 -1.0000 -1.0000 0953699 1581289823.80 151.4743 60.0021 32.0000 1.9788 1.9800 416.8003 417.1126 0.0470 -1.0000 -1.0000 0953762 1581289823.90 151.4743 60.0021 32.0000 1.9785 1.9797 416.8267 417.1389 0.0470 -1.0000 -1.0000 0953824 1581289824.00 151.4712 60.0021 32.0000 1.9784 1.9796 416.8358 417.1481 0.0471 -1.0000 -1.0000 0953887 1581289824.10 151.4712 60.0021 32.0000 1.9781 1.9793 416.8270 417.1392 0.0469 -1.0000 -1.0000 0953965 1581289824.20 151.4712 60.0021 32.0000 1.9784 1.9796 416.8843 417.1952 0.0469 -1.0000 -1.0000 0954027 1581289824.30 151.4712 60.0021 32.0000 1.9782 1.9794 416.8218 417.1336 0.0469 -1.0000 -1.0000 0954090 1581289824.40 151.4712 60.0021 32.0000 1.9779 1.9792 416.8246 417.1361 0.0469 -1.0000 -1.0000 0954168 1581289824.50 151.4712 60.0021 32.0000 1.9783 1.9795 416.9048 417.2165 0.0469 -1.0000 -1.0000 0954402 1581289824.60 151.4684 60.0023 32.0000 1.9782 1.9794 416.8553 417.1668 0.0469 -1.0000 -1.0000 0954449 1581289824.70 151.4684 60.0023 32.0000 1.9780 1.9792 416.9260 417.2387 0.0470 -1.0000 -1.0000 0954527 1581289824.80 151.4684 60.0023 32.0000 1.9775 1.9787 416.9259 417.2376 0.0469 -1.0000 -1.0000 0954590 1581289824.90 151.4684 60.0023 32.0000 1.9781 1.9793 416.8505 417.1623 0.0470 -1.0000 -1.0000 0954668 1581289825.00 151.4684 60.0023 32.0000 1.9781 1.9793 416.8216 417.1336 0.0470 -1.0000 -1.0000 0954887 1581289825.10 151.4726 60.0023 32.0000 1.9783 1.9795 416.8250 417.1378 0.0470 -1.0000 -1.0000 0954965 1581289825.20 151.4821 60.0023 32.0000 1.9786 1.9799 416.8800 417.1921 0.0470 -1.0000 -1.0000 0955027 1581289825.30 151.4821 60.0023 32.0000 1.9784 1.9796 416.8616 417.1737 0.0470 -1.0000 -1.0000 0955090 1581289825.40 151.4821 60.0023 32.0000 1.9784 1.9796 416.8577 417.1695 0.0470 -1.0000 -1.0000 0955153 1581289825.50 151.4821 60.0023 32.0000 1.9779 1.9791 416.8525 417.1645 0.0469 -1.0000 -1.0000 0955402 1581289825.60 151.4821 60.0023 32.0000 1.9783 1.9796 416.8383 417.1500 0.0469 -1.0000 -1.0000 0955465 1581289825.70 151.5300 60.0023 32.0000 1.9784 1.9796 416.8007 417.1129 0.0470 -1.0000 -1.0000 0955527 1581289825.80 151.5356 60.0023 32.0000 1.9785 1.9798 416.8350 417.1474 0.0470 -1.0000 -1.0000 0955606 1581289825.90 151.5356 60.0023 32.0000 1.9785 1.9798 416.9152 417.2266 0.0469 -1.0000 -1.0000 0955668 1581289826.00 151.5356 60.0023 32.0000 1.9788 1.9800 416.8472 417.1598 0.0471 -1.0000 -1.0000 0956137 1581289826.10 151.5356 60.0023 32.0000 1.9787 1.9800 416.8663 417.1809 0.0475 -1.0000 -1.0000 0956215 1581289826.20 151.5356 60.0023 32.0000 1.9785 1.9797 416.8589 417.1782 0.0481 -1.0000 -1.0000 0956278 1581289826.30 151.5139 60.0023 32.0000 1.9782 1.9794 416.9002 417.2179 0.0476 -1.0000 -1.0000 0956340 1581289826.40 151.5139 60.0023 32.0000 1.9788 1.9801 416.8679 417.1818 0.0471 -1.0000 -1.0000 0956418 1581289826.50 151.5139 60.0023 32.0000 1.9786 1.9799 416.8833 417.1966 0.0471 -1.0000 -1.0000 0956637 1581289826.60 151.5139 60.0023 32.0000 1.9788 1.9800 416.8807 417.1931 0.0469 -1.0000 -1.0000 0956699 1581289826.70 151.5139 60.0023 32.0000 1.9787 1.9800 416.8804 417.1925 0.0470 -1.0000 -1.0000 0956778 1581289826.80 151.4950 60.0023 32.0000 1.9781 1.9793 416.8865 417.1998 0.0471 -1.0000 -1.0000 0956840 1581289826.90 151.4463 60.0023 32.0000 1.9783 1.9795 416.8944 417.2065 0.0469 -1.0000 -1.0000 0956903 1581289827.00 151.4463 60.0023 32.0000 1.9781 1.9793 416.8412 417.1539 0.0471 -1.0000 -1.0000 0957137 1581289827.10 151.4463 60.0023 32.0000 1.9779 1.9791 416.7758 417.0879 0.0470 -1.0000 -1.0000 0957199 1581289827.20 151.4463 60.0023 32.0000 1.9785 1.9798 416.8407 417.1523 0.0469 -1.0000 -1.0000 0957262 1581289827.30 151.4463 60.0023 32.0000 1.9786 1.9798 416.8282 417.1403 0.0470 -1.0000 -1.0000 0957324 1581289827.40 151.4701 60.0023 32.0000 1.9786 1.9799 416.8414 417.1541 0.0470 -1.0000 -1.0000 0957403 1581289827.50 151.4701 60.0023 32.0000 1.9793 1.9805 416.8617 417.1734 0.0470 -1.0000 -1.0000 0957481 1581289827.60 151.4701 60.0023 32.0000 1.9785 1.9798 416.8656 417.1783 0.0471 -1.0000 -1.0000 0957543 1581289827.70 151.4701 60.0023 32.0000 1.9783 1.9795 416.8464 417.1595 0.0471 -1.0000 -1.0000 0957621 1581289827.80 151.4701 60.0023 32.0000 1.9776 1.9788 416.8558 417.1681 0.0470 -1.0000 -1.0000 0957684 1581289827.90 151.4619 60.0023 32.0000 1.9788 1.9800 416.7466 417.0588 0.0470 -1.0000 -1.0000 0957746 1581289828.00 151.4603 60.0023 32.0000 1.9784 1.9796 416.8599 417.1720 0.0470 -1.0000 -1.0000 0957981 1581289828.10 151.4603 60.0023 32.0000 1.9784 1.9797 416.8641 417.1761 0.0470 -1.0000 -1.0000 0958059 1581289828.20 151.4603 60.0023 32.0000 1.9781 1.9793 416.9213 417.2338 0.0471 -1.0000 -1.0000 0958121 1581289828.30 151.4603 60.0023 32.0000 1.9780 1.9792 416.7797 417.0921 0.0470 -1.0000 -1.0000 0958184 1581289828.40 151.4603 60.0023 32.0000 1.9781 1.9793 416.8141 417.1267 0.0471 -1.0000 -1.0000 0958278 1581289828.50 151.5114 60.0023 32.0000 1.9779 1.9791 416.8516 417.1628 0.0469 -1.0000 -1.0000 0958340 1581289828.60 151.5114 60.0023 32.0000 1.9782 1.9795 416.8132 417.1252 0.0471 -1.0000 -1.0000 0958715 1581289828.70 151.5114 60.0023 32.0000 1.9793 1.9806 416.8792 417.1925 0.0471 -1.0000 -1.0000 0958793 1581289828.80 151.5114 60.0023 32.0000 1.9786 1.9798 416.8033 417.1165 0.0471 -1.0000 -1.0000 0958856 1581289828.90 151.5114 60.0023 32.0000 1.9787 1.9799 416.7963 417.1080 0.0469 -1.0000 -1.0000 0958918 1581289829.00 151.5114 60.0023 32.0000 1.9786 1.9798 416.8714 417.1836 0.0470 -1.0000 -1.0000 0958981 1581289829.10 151.4830 60.0023 32.0000 1.9783 1.9795 416.8040 417.1154 0.0469 -1.0000 -1.0000 0959043 1581289829.20 151.4830 60.0023 32.0000 1.9783 1.9795 416.8559 417.1683 0.0470 -1.0000 -1.0000 0959121 1581289829.30 151.4830 60.0023 32.0000 1.9784 1.9796 416.8428 417.1558 0.0472 -1.0000 -1.0000 0959184 1581289829.40 151.4830 60.0023 32.0000 1.9787 1.9799 416.8456 417.1569 0.0469 -1.0000 -1.0000 0959246 1581289829.50 151.4830 60.0023 32.0000 1.9789 1.9801 416.8783 417.1901 0.0469 -1.0000 -1.0000 0959324 1581289829.60 151.4879 60.0017 32.0000 1.9787 1.9799 416.8571 417.1689 0.0470 -1.0000 -1.0000 0959387 1581289829.70 151.4888 60.0016 32.0000 1.9785 1.9798 416.8687 417.1815 0.0471 -1.0000 -1.0000 0959434 1581289829.80 151.4888 60.0016 32.0000 1.9784 1.9796 416.8928 417.2051 0.0470 -1.0000 -1.0000 0959512 1581289829.90 151.4888 60.0016 32.0000 1.9787 1.9799 416.8473 417.1602 0.0471 -1.0000 -1.0000 0959575 1581289830.00 151.4888 60.0016 32.0000 1.9785 1.9797 416.8376 417.1491 0.0469 -1.0000 -1.0000 0959637 1581289830.10 151.4888 60.0016 32.0000 1.9787 1.9799 416.8614 417.1737 0.0470 -1.0000 -1.0000 0959715 1581289830.20 151.5137 60.0016 32.0000 1.9778 1.9790 416.7754 417.0869 0.0469 -1.0000 -1.0000 0959778 1581289830.30 151.5137 60.0016 32.0000 1.9791 1.9803 416.8298 417.1423 0.0470 -1.0000 -1.0000 0959840 1581289830.40 151.5137 60.0016 32.0000 1.9791 1.9803 416.8761 417.1891 0.0471 -1.0000 -1.0000 0959918 1581289830.50 151.5137 60.0016 32.0000 1.9795 1.9808 416.9413 417.2545 0.0471 -1.0000 -1.0000 0959981 1581289830.60 151.5137 60.0016 32.0000 1.9788 1.9800 416.9064 417.2187 0.0470 -1.0000 -1.0000 1000199 1581289830.70 151.4746 60.0016 32.0000 1.9787 1.9799 416.8690 417.1816 0.0470 -1.0000 -1.0000 1000277 1581289830.80 151.4746 60.0016 32.0000 1.9786 1.9799 416.9344 417.2462 0.0470 -1.0000 -1.0000 1000340 1581289830.90 151.4746 60.0016 32.0000 1.9790 1.9802 416.8085 417.1219 0.0472 -1.0000 -1.0000 1000418 1581289831.00 151.4746 60.0016 32.0000 1.9783 1.9795 416.9115 417.2235 0.0469 -1.0000 -1.0000 1000481 1581289831.10 151.4746 60.0016 32.0000 1.9781 1.9794 416.8447 417.1571 0.0470 -1.0000 -1.0000 1001152 1581289831.20 151.4746 60.0016 32.0000 1.9787 1.9799 416.8891 417.2017 0.0470 -1.0000 -1.0000 1001231 1581289831.30 151.5288 60.0016 32.0000 1.9785 1.9797 416.8780 417.1908 0.0471 -1.0000 -1.0000 1001293 1581289831.40 151.5288 60.0016 32.0000 1.9783 1.9796 416.8419 417.1549 0.0471 -1.0000 -1.0000 1001356 1581289831.50 151.5288 60.0016 32.0000 1.9783 1.9795 416.7759 417.0887 0.0471 -1.0000 -1.0000 1001434 1581289831.60 151.5288 60.0016 32.0000 1.9786 1.9798 416.7880 417.1007 0.0471 -1.0000 -1.0000 1001496 1581289831.70 151.5288 60.0016 32.0000 1.9790 1.9802 416.9407 417.2533 0.0471 -1.0000 -1.0000 1001559 1581289831.80 151.5288 60.0016 32.0000 1.9787 1.9799 416.8093 417.1223 0.0471 -1.0000 -1.0000 1001621 1581289831.90 151.5204 60.0016 32.0000 1.9789 1.9801 416.8020 417.1143 0.0470 -1.0000 -1.0000 1001684 1581289832.00 151.5204 60.0016 32.0000 1.9792 1.9804 416.8909 417.2036 0.0471 -1.0000 -1.0000 1001762 1581289832.10 151.5204 60.0016 32.0000 1.9796 1.9808 416.7683 417.0820 0.0472 -1.0000 -1.0000 1001934 1581289832.20 151.5204 60.0016 32.0000 1.9790 1.9802 416.7938 417.1069 0.0471 -1.0000 -1.0000 1001996 1581289832.30 151.5204 60.0016 32.0000 1.9789 1.9802 416.7866 417.0991 0.0470 -1.0000 -1.0000 1002059 1581289832.40 151.4892 60.0016 32.0000 1.9790 1.9803 416.8110 417.1223 0.0469 -1.0000 -1.0000 1002137 1581289832.50 151.4892 60.0016 32.0000 1.9789 1.9801 416.8853 417.1985 0.0472 -1.0000 -1.0000 1002184 1581289832.60 151.4892 60.0016 32.0000 1.9796 1.9809 416.8290 417.1420 0.0471 -1.0000 -1.0000 1002262 1581289832.70 151.4892 60.0016 32.0000 1.9787 1.9800 416.8138 417.1268 0.0470 -1.0000 -1.0000 1002387 1581289832.80 151.4892 60.0016 32.0000 1.9786 1.9798 416.8222 417.1347 0.0471 -1.0000 -1.0000 1002449 1581289832.90 151.4940 60.0016 32.0000 1.9790 1.9802 416.8295 417.1430 0.0472 -1.0000 -1.0000 1002527 1581289833.00 151.5021 60.0016 32.0000 1.9783 1.9795 416.8263 417.1398 0.0471 -1.0000 -1.0000 1002590 1581289833.10 151.5021 60.0016 32.0000 1.9791 1.9803 416.8103 417.1227 0.0470 -1.0000 -1.0000 1002653 1581289833.20 151.5021 60.0016 32.0000 1.9786 1.9799 416.8075 417.1192 0.0470 -1.0000 -1.0000 1002934 1581289833.30 151.5021 60.0016 32.0000 1.9790 1.9802 416.7814 417.0940 0.0471 -1.0000 -1.0000 1002996 1581289833.40 151.5021 60.0016 32.0000 1.9780 1.9793 416.8186 417.1314 0.0471 -1.0000 -1.0000 1003059 1581289833.50 151.4811 60.0016 32.0000 1.9785 1.9798 416.8033 417.1153 0.0470 -1.0000 -1.0000 1003137 1581289833.60 151.4811 60.0016 32.0000 1.9787 1.9799 416.7924 417.1059 0.0472 -1.0000 -1.0000 1003199 1581289833.70 151.4811 60.0016 32.0000 1.9785 1.9797 416.8333 417.1458 0.0470 -1.0000 -1.0000 1003372 1581289833.80 151.4811 60.0016 32.0000 1.9787 1.9799 416.8601 417.1739 0.0471 -1.0000 -1.0000 1003449 1581289833.90 151.4811 60.0016 32.0000 1.9787 1.9799 416.8580 417.1706 0.0471 -1.0000 -1.0000 1003512 1581289834.00 151.4604 60.0016 32.0000 1.9782 1.9794 416.7694 417.0819 0.0470 -1.0000 -1.0000 1003574 1581289834.10 151.4556 60.0016 32.0000 1.9786 1.9798 416.8323 417.1445 0.0470 -1.0000 -1.0000 1003653 1581289834.20 151.4556 60.0016 32.0000 1.9782 1.9794 416.8274 417.1396 0.0470 -1.0000 -1.0000 1003903 1581289834.30 151.4556 60.0016 32.0000 1.9783 1.9795 416.9286 417.2411 0.0470 -1.0000 -1.0000 1003965 1581289834.40 151.4556 60.0016 32.0000 1.9779 1.9791 416.8285 417.1410 0.0471 -1.0000 -1.0000 1004043 1581289834.50 151.4569 60.0016 32.0000 1.9777 1.9789 416.8637 417.1767 0.0471 -1.0000 -1.0000 1004106 1581289834.60 151.5060 60.0016 32.0000 1.9790 1.9802 416.8433 417.1560 0.0471 -1.0000 -1.0000 1004153 1581289834.70 151.5060 60.0016 32.0000 1.9783 1.9795 416.8928 417.2044 0.0469 -1.0000 -1.0000 1005199 1581289834.80 151.5060 60.0016 32.0000 1.9789 1.9801 416.8219 417.1348 0.0472 -1.0000 -1.0000 1005262 1581289834.90 151.5060 60.0016 32.0000 1.9784 1.9796 416.8598 417.1727 0.0470 -1.0000 -1.0000 1005340 1581289835.00 151.5060 60.0016 32.0000 1.9788 1.9800 416.9231 417.2355 0.0470 -1.0000 -1.0000 1005403 1581289835.10 151.5146 60.0016 32.0000 1.9794 1.9806 416.9031 417.2165 0.0472 -1.0000 -1.0000 1005465 1581289835.20 151.5155 60.0016 32.0000 1.9784 1.9797 416.8167 417.1301 0.0471 -1.0000 -1.0000 1005527 1581289835.30 151.5155 60.0016 32.0000 1.9785 1.9797 416.7983 417.1109 0.0471 -1.0000 -1.0000 1005590 1581289835.40 151.5155 60.0016 32.0000 1.9788 1.9801 416.9345 417.2476 0.0471 -1.0000 -1.0000 1005653 1581289835.50 151.5155 60.0016 32.0000 1.9781 1.9793 416.8587 417.1711 0.0470 -1.0000 -1.0000 1005731 1581289835.60 151.5155 60.0016 32.0000 1.9785 1.9797 416.9729 417.2862 0.0472 -1.0000 -1.0000 1005793 1581289835.70 151.4954 60.0016 32.0000 1.9783 1.9795 416.8191 417.1325 0.0471 -1.0000 -1.0000 1005856 1581289835.80 151.4954 60.0016 32.0000 1.9787 1.9800 416.8206 417.1329 0.0470 -1.0000 -1.0000 1005934 1581289835.90 151.4954 60.0016 32.0000 1.9790 1.9803 416.8373 417.1509 0.0472 -1.0000 -1.0000 1005996 1581289836.00 151.4954 60.0016 32.0000 1.9779 1.9791 416.8007 417.1140 0.0471 -1.0000 -1.0000 1006059 1581289836.10 151.4954 60.0016 32.0000 1.9782 1.9795 416.8248 417.1379 0.0472 -1.0000 -1.0000 1006137 1581289836.20 151.4793 60.0016 32.0000 1.9781 1.9794 416.8439 417.1562 0.0470 -1.0000 -1.0000 1006199 1581289836.30 151.4793 60.0016 32.0000 1.9787 1.9800 416.8323 417.1457 0.0472 -1.0000 -1.0000 1006262 1581289836.40 151.4793 60.0016 32.0000 1.9782 1.9794 416.8611 417.1738 0.0470 -1.0000 -1.0000 1006324 1581289836.50 151.4793 60.0016 32.0000 1.9785 1.9797 416.9110 417.2236 0.0471 -1.0000 -1.0000 1006387 1581289836.60 151.4793 60.0016 32.0000 1.9783 1.9795 416.8437 417.1572 0.0472 -1.0000 -1.0000 1006449 1581289836.70 151.4793 60.0016 32.0000 1.9786 1.9799 416.9126 417.2250 0.0469 -1.0000 -1.0000 1006653 1581289836.80 151.4694 60.0016 32.0000 1.9786 1.9798 416.8754 417.1898 0.0473 -1.0000 -1.0000 1006715 1581289836.90 151.4694 60.0016 32.0000 1.9787 1.9799 416.7716 417.0846 0.0471 -1.0000 -1.0000 1006793 1581289837.00 151.4694 60.0016 32.0000 1.9779 1.9792 416.7892 417.1020 0.0471 -1.0000 -1.0000 1006856 1581289837.10 151.4694 60.0016 32.0000 1.9786 1.9798 416.7606 417.0736 0.0472 -1.0000 -1.0000 1006918 1581289837.20 151.4694 60.0016 32.0000 1.9789 1.9802 416.7980 417.1113 0.0471 -1.0000 -1.0000 1006981 1581289837.30 151.4584 60.0016 32.0000 1.9784 1.9796 416.8404 417.1526 0.0470 -1.0000 -1.0000 1007168 1581289837.40 151.4584 60.0016 32.0000 1.9779 1.9791 416.7809 417.0930 0.0471 -1.0000 -1.0000 1007231 1581289837.50 151.4584 60.0016 32.0000 1.9775 1.9787 416.8071 417.1208 0.0471 -1.0000 -1.0000 1007309 1581289837.60 151.4584 60.0016 32.0000 1.9784 1.9796 416.8269 417.1396 0.0471 -1.0000 -1.0000 1007372 1581289837.70 151.4584 60.0016 32.0000 1.9780 1.9792 416.7734 417.0878 0.0473 -1.0000 -1.0000 1007434 1581289837.80 151.4802 60.0016 32.0000 1.9783 1.9795 416.8507 417.1630 0.0470 -1.0000 -1.0000 1007496 1581289837.90 151.4856 60.0016 32.0000 1.9778 1.9790 416.7314 417.0443 0.0471 -1.0000 -1.0000 1007559 1581289838.00 151.4856 60.0016 32.0000 1.9786 1.9799 416.8185 417.1315 0.0471 -1.0000 -1.0000 1007621 1581289838.10 151.4856 60.0016 32.0000 1.9788 1.9800 416.7930 417.1057 0.0471 -1.0000 -1.0000 1007699 1581289838.20 151.4856 60.0016 32.0000 1.9788 1.9800 416.7958 417.1088 0.0472 -1.0000 -1.0000 1007762 1581289838.30 151.4856 60.0016 32.0000 1.9782 1.9795 416.8583 417.1715 0.0472 -1.0000 -1.0000 1007903 1581289838.40 151.5028 60.0016 32.0000 1.9785 1.9797 416.7932 417.1080 0.0475 -1.0000 -1.0000 1007965 1581289838.50 151.5028 60.0016 32.0000 1.9781 1.9793 416.9098 417.2263 0.0477 -1.0000 -1.0000 1008027 1581289838.60 151.5028 60.0016 32.0000 1.9785 1.9797 416.8230 417.1384 0.0474 -1.0000 -1.0000 1008106 1581289838.70 151.5028 60.0016 32.0000 1.9783 1.9795 416.8659 417.1803 0.0472 -1.0000 -1.0000 1008168 1581289838.80 151.5028 60.0016 32.0000 1.9791 1.9804 416.8324 417.1461 0.0473 -1.0000 -1.0000 1009106 1581289838.90 151.4807 60.0016 32.0000 1.9786 1.9799 416.7404 417.0536 0.0471 -1.0000 -1.0000 1009168 1581289839.00 151.4807 60.0016 32.0000 1.9789 1.9802 416.8326 417.1455 0.0471 -1.0000 -1.0000 1009231 1581289839.10 151.4807 60.0016 32.0000 1.9784 1.9796 416.8262 417.1392 0.0471 -1.0000 -1.0000 1009293 1581289839.20 151.4807 60.0016 32.0000 1.9787 1.9799 416.7388 417.0517 0.0471 -1.0000 -1.0000 1009387 1581289839.30 151.4807 60.0016 32.0000 1.9791 1.9803 416.7954 417.1087 0.0472 -1.0000 -1.0000 1009449 1581289839.40 151.4799 60.0016 32.0000 1.9790 1.9802 416.8364 417.1495 0.0471 -1.0000 -1.0000 1009512 1581289839.50 151.4764 60.0016 32.0000 1.9785 1.9797 416.8322 417.1449 0.0471 -1.0000 -1.0000 1009590 1581289839.60 151.4764 60.0016 32.0000 1.9789 1.9801 416.7826 417.0960 0.0472 -1.0000 -1.0000 1009653 1581289839.70 151.4764 60.0016 32.0000 1.9783 1.9795 416.8067 417.1199 0.0472 -1.0000 -1.0000 1009715 1581289839.80 151.4764 60.0016 32.0000 1.9783 1.9795 416.7123 417.0251 0.0471 -1.0000 -1.0000 1009778 1581289839.90 151.4764 60.0016 32.0000 1.9784 1.9796 416.8616 417.1739 0.0471 -1.0000 -1.0000 1009840 1581289840.00 151.4817 60.0016 32.0000 1.9785 1.9798 416.7895 417.1026 0.0471 -1.0000 -1.0000 1009903 1581289840.10 151.4817 60.0016 32.0000 1.9783 1.9795 416.8020 417.1147 0.0471 -1.0000 -1.0000 1009981 1581289840.20 151.4817 60.0016 32.0000 1.9791 1.9803 416.7682 417.0810 0.0471 -1.0000 -1.0000 1010043 1581289840.30 151.4817 60.0016 32.0000 1.9784 1.9796 416.8068 417.1200 0.0472 -1.0000 -1.0000 1010106 1581289840.40 151.4817 60.0016 32.0000 1.9785 1.9797 416.8659 417.1784 0.0471 -1.0000 -1.0000 1010449 1581289840.50 151.4817 60.0016 32.0000 1.9787 1.9800 416.8062 417.1191 0.0471 -1.0000 -1.0000 1010512 1581289840.60 151.4817 60.0016 32.0000 1.9777 1.9790 416.7603 417.0731 0.0471 -1.0000 -1.0000 1010574 1581289840.70 151.4915 60.0016 32.0000 1.9789 1.9801 416.8316 417.1446 0.0471 -1.0000 -1.0000 1010653 1581289840.80 151.4915 60.0016 32.0000 1.9795 1.9807 416.7850 417.0983 0.0472 -1.0000 -1.0000 1010715 1581289840.90 151.4915 60.0016 32.0000 1.9790 1.9802 416.7815 417.0948 0.0471 -1.0000 -1.0000 1010903 1581289841.00 151.4915 60.0016 32.0000 1.9780 1.9792 416.6766 416.9896 0.0471 -1.0000 -1.0000 1010965 1581289841.10 151.4915 60.0016 32.0000 1.9783 1.9795 416.7203 417.0323 0.0469 -1.0000 -1.0000 1011027 1581289841.20 151.4974 60.0016 32.0000 1.9780 1.9792 416.7614 417.0746 0.0473 -1.0000 -1.0000 1011106 1581289841.30 151.4987 60.0016 32.0000 1.9783 1.9796 416.8832 417.1962 0.0471 -1.0000 -1.0000 1011168 1581289841.40 151.4987 60.0016 32.0000 1.9786 1.9798 416.7931 417.1068 0.0472 -1.0000 -1.0000 1011231 1581289841.50 151.4987 60.0016 32.0000 1.9780 1.9792 416.8276 417.1410 0.0473 -1.0000 -1.0000 1011293 1581289841.60 151.4987 60.0016 32.0000 1.9786 1.9798 416.8454 417.1588 0.0472 -1.0000 -1.0000 1011356 1581289841.70 151.4929 60.0016 32.0000 1.9788 1.9800 416.8088 417.1220 0.0472 -1.0000 -1.0000 1011418 1581289841.80 151.4393 60.0016 32.0000 1.9785 1.9798 416.8215 417.1355 0.0472 -1.0000 -1.0000 1011496 1581289841.90 151.4393 60.0016 32.0000 1.9786 1.9799 416.7055 417.0187 0.0472 -1.0000 -1.0000 1011981 1581289842.00 151.4393 60.0016 32.0000 1.9780 1.9792 416.7823 417.0954 0.0471 -1.0000 -1.0000 1012043 1581289842.10 151.4393 60.0016 32.0000 1.9783 1.9796 416.7467 417.0595 0.0471 -1.0000 -1.0000 1012121 1581289842.20 151.4393 60.0016 32.0000 1.9782 1.9794 416.7511 417.0633 0.0470 -1.0000 -1.0000 1012184 1581289842.30 151.4693 60.0016 32.0000 1.9783 1.9796 416.8083 417.1213 0.0471 -1.0000 -1.0000 1012262 1581289842.40 151.4693 60.0016 32.0000 1.9786 1.9798 416.8206 417.1331 0.0470 -1.0000 -1.0000 1012387 1581289842.50 151.4693 60.0016 32.0000 1.9787 1.9799 416.8052 417.1182 0.0471 -1.0000 -1.0000 1012449 1581289842.60 151.4693 60.0016 32.0000 1.9787 1.9799 416.7677 417.0810 0.0472 -1.0000 -1.0000 1012512 1581289842.70 151.4693 60.0016 32.0000 1.9784 1.9797 416.8054 417.1191 0.0472 -1.0000 -1.0000 1012590 1581289842.80 151.4735 60.0016 32.0000 1.9787 1.9799 416.8091 417.1217 0.0470 -1.0000 -1.0000 1012653 1581289842.90 151.4865 60.0016 32.0000 1.9784 1.9796 416.8691 417.1820 0.0471 -1.0000 -1.0000 1012731 1581289843.00 151.4865 60.0016 32.0000 1.9787 1.9799 416.7873 417.1009 0.0472 -1.0000 -1.0000 1012793 1581289843.10 151.4865 60.0016 32.0000 1.9788 1.9800 416.7807 417.0936 0.0471 -1.0000 -1.0000 1012856 1581289843.20 151.4865 60.0016 32.0000 1.9784 1.9796 416.7640 417.0766 0.0470 -1.0000 -1.0000 1012934 1581289843.30 151.4865 60.0016 32.0000 1.9784 1.9796 416.8184 417.1312 0.0472 -1.0000 -1.0000 1012996 1581289843.40 151.4624 60.0016 32.0000 1.9787 1.9799 416.8077 417.1208 0.0471 -1.0000 -1.0000 1013215 1581289843.50 151.4624 60.0016 32.0000 1.9785 1.9797 416.7277 417.0393 0.0470 -1.0000 -1.0000 1013293 1581289843.60 151.4624 60.0016 32.0000 1.9786 1.9798 416.7934 417.1064 0.0471 -1.0000 -1.0000 1013356 1581289843.70 151.4624 60.0016 32.0000 1.9778 1.9790 416.8385 417.1514 0.0471 -1.0000 -1.0000 1013418 1581289843.80 151.4624 60.0016 32.0000 1.9781 1.9793 416.7686 417.0810 0.0470 -1.0000 -1.0000 1013481 1581289843.90 151.4953 60.0016 32.0000 1.9781 1.9793 416.7922 417.1049 0.0471 -1.0000 -1.0000 1013543 1581289844.00 151.5114 60.0016 32.0000 1.9791 1.9803 416.8368 417.1500 0.0471 -1.0000 -1.0000 1014246 1581289844.10 151.5114 60.0016 32.0000 1.9788 1.9800 416.8206 417.1335 0.0471 -1.0000 -1.0000 1014324 1581289844.20 151.5114 60.0016 32.0000 1.9791 1.9803 416.7841 417.0967 0.0471 -1.0000 -1.0000 1014387 1581289844.30 151.5114 60.0016 32.0000 1.9783 1.9795 416.8239 417.1365 0.0470 -1.0000 -1.0000 1014465 1581289844.40 151.5114 60.0016 32.0000 1.9783 1.9796 416.7158 417.0284 0.0470 -1.0000 -1.0000 1014527 1581289844.50 151.4804 60.0016 32.0000 1.9784 1.9796 416.8714 417.1835 0.0470 -1.0000 -1.0000 1014590 1581289844.60 151.4804 60.0016 32.0000 1.9781 1.9793 416.8199 417.1334 0.0473 -1.0000 -1.0000 1014668 1581289844.70 151.4804 60.0016 32.0000 1.9779 1.9791 416.8580 417.1711 0.0471 -1.0000 -1.0000 1014731 1581289844.80 151.4804 60.0016 32.0000 1.9786 1.9798 416.7954 417.1083 0.0470 -1.0000 -1.0000 1014793 1581289844.90 151.4804 60.0016 32.0000 1.9782 1.9795 416.7671 417.0787 0.0469 -1.0000 -1.0000 1014871 1581289845.00 151.5080 60.0023 32.0000 1.9789 1.9801 416.7464 417.0591 0.0471 -1.0000 -1.0000 1014934 1581289845.10 151.5106 60.0023 32.0000 1.9782 1.9795 416.8623 417.1741 0.0469 -1.0000 -1.0000 1014996 1581289845.20 151.5106 60.0023 32.0000 1.9785 1.9797 416.8005 417.1120 0.0470 -1.0000 -1.0000 1015059 1581289845.30 151.5106 60.0023 32.0000 1.9781 1.9793 416.7831 417.0967 0.0472 -1.0000 -1.0000 1015137 1581289845.40 151.5106 60.0023 32.0000 1.9789 1.9801 416.8416 417.1547 0.0471 -1.0000 -1.0000 1015199 1581289845.50 151.5106 60.0023 32.0000 1.9784 1.9797 416.7305 417.0421 0.0470 -1.0000 -1.0000 1015278 1581289845.60 151.4969 60.0023 32.0000 1.9786 1.9798 416.8409 417.1539 0.0471 -1.0000 -1.0000 1015340 1581289845.70 151.4969 60.0023 32.0000 1.9783 1.9795 416.8720 417.1850 0.0471 -1.0000 -1.0000 1015403 1581289845.80 151.4969 60.0023 32.0000 1.9785 1.9797 416.9565 417.2690 0.0471 -1.0000 -1.0000 1015465 1581289845.90 151.4969 60.0023 32.0000 1.9786 1.9798 416.7861 417.1003 0.0473 -1.0000 -1.0000 1015527 1581289846.00 151.4969 60.0023 32.0000 1.9784 1.9796 416.8139 417.1262 0.0470 -1.0000 -1.0000 1015918 1581289846.10 151.4587 60.0023 32.0000 1.9786 1.9798 416.7676 417.0813 0.0472 -1.0000 -1.0000 1015981 1581289846.20 151.4574 60.0023 32.0000 1.9778 1.9790 416.8539 417.1664 0.0470 -1.0000 -1.0000 1016043 1581289846.30 151.4574 60.0023 32.0000 1.9781 1.9793 416.7687 417.0812 0.0470 -1.0000 -1.0000 1016106 1581289846.40 151.4574 60.0023 32.0000 1.9784 1.9796 416.7841 417.0960 0.0470 -1.0000 -1.0000 1016184 1581289846.50 151.4574 60.0023 32.0000 1.9788 1.9800 416.8699 417.1832 0.0472 -1.0000 -1.0000 1016465 1581289846.60 151.4620 60.0023 32.0000 1.9790 1.9802 416.7841 417.0970 0.0471 -1.0000 -1.0000 1016527 1581289846.70 151.4933 60.0023 32.0000 1.9785 1.9798 416.8362 417.1487 0.0470 -1.0000 -1.0000 1016590 1581289846.80 151.4933 60.0023 32.0000 1.9785 1.9798 416.7803 417.0928 0.0470 -1.0000 -1.0000 1016653 1581289846.90 151.4933 60.0023 32.0000 1.9786 1.9798 416.7341 417.0464 0.0470 -1.0000 -1.0000 1016731 1581289847.00 151.4933 60.0023 32.0000 1.9785 1.9797 416.8675 417.1800 0.0470 -1.0000 -1.0000 1016918 1581289847.10 151.4933 60.0023 32.0000 1.9790 1.9802 416.7585 417.0709 0.0471 -1.0000 -1.0000 1016965 1581289847.20 151.4955 60.0023 32.0000 1.9787 1.9800 416.7714 417.0836 0.0470 -1.0000 -1.0000 1017043 1581289847.30 151.4955 60.0023 32.0000 1.9784 1.9797 416.7973 417.1101 0.0471 -1.0000 -1.0000 1017106 1581289847.40 151.4955 60.0023 32.0000 1.9794 1.9806 416.8020 417.1142 0.0470 -1.0000 -1.0000 1017168 1581289847.50 151.4955 60.0023 32.0000 1.9781 1.9793 416.8262 417.1379 0.0469 -1.0000 -1.0000 1017403 1581289847.60 151.4955 60.0023 32.0000 1.9787 1.9799 416.7959 417.1081 0.0470 -1.0000 -1.0000 1017465 1581289847.70 151.4955 60.0023 32.0000 1.9784 1.9796 416.8102 417.1223 0.0470 -1.0000 -1.0000 1017527 1581289847.80 151.4951 60.0023 32.0000 1.9781 1.9794 416.7734 417.0856 0.0470 -1.0000 -1.0000 1017606 1581289847.90 151.4904 60.0023 32.0000 1.9791 1.9803 416.7682 417.0800 0.0469 -1.0000 -1.0000 1017668 1581289848.00 151.4904 60.0023 32.0000 1.9791 1.9803 416.7488 417.0607 0.0470 -1.0000 -1.0000 1017965 1581289848.10 151.4904 60.0023 32.0000 1.9781 1.9794 416.7708 417.0838 0.0471 -1.0000 -1.0000 1018027 1581289848.20 151.4904 60.0023 32.0000 1.9779 1.9792 416.8180 417.1310 0.0471 -1.0000 -1.0000 1018090 1581289848.30 151.4904 60.0023 32.0000 1.9781 1.9793 416.8133 417.1262 0.0471 -1.0000 -1.0000 1018153 1581289848.40 151.4967 60.0023 32.0000 1.9782 1.9795 416.7720 417.0854 0.0471 -1.0000 -1.0000 1018231 1581289848.50 151.4967 60.0023 32.0000 1.9785 1.9797 416.7814 417.0928 0.0470 -1.0000 -1.0000 1018465 1581289848.60 151.4967 60.0023 32.0000 1.9785 1.9797 416.8061 417.1179 0.0469 -1.0000 -1.0000 1018527 1581289848.70 151.4967 60.0023 32.0000 1.9785 1.9797 416.8900 417.2017 0.0470 -1.0000 -1.0000 1018606 1581289848.80 151.4967 60.0023 32.0000 1.9784 1.9796 416.7656 417.0780 0.0470 -1.0000 -1.0000 1018653 1581289848.90 151.5024 60.0023 32.0000 1.9785 1.9797 416.7520 417.0647 0.0471 -1.0000 -1.0000 1018746 1581289849.00 151.5339 60.0023 32.0000 1.9785 1.9797 416.7316 417.0444 0.0471 -1.0000 -1.0000 1019137 1581289849.10 151.5339 60.0023 32.0000 1.9784 1.9796 416.8290 417.1410 0.0470 -1.0000 -1.0000 1019199 1581289849.20 151.5339 60.0023 32.0000 1.9787 1.9799 416.8218 417.1343 0.0470 -1.0000 -1.0000 1019278 1581289849.30 151.5339 60.0023 32.0000 1.9781 1.9793 416.8001 417.1128 0.0471 -1.0000 -1.0000 1019340 1581289849.40 151.5339 60.0023 32.0000 1.9781 1.9794 416.7668 417.0794 0.0470 -1.0000 -1.0000 1019403 1581289849.50 151.4581 60.0023 32.0000 1.9776 1.9788 416.7789 417.0913 0.0470 -1.0000 -1.0000 1019481 1581289849.60 151.4581 60.0023 32.0000 1.9777 1.9789 416.7686 417.0816 0.0471 -1.0000 -1.0000 1019543 1581289849.70 151.4581 60.0023 32.0000 1.9779 1.9792 416.7423 417.0546 0.0471 -1.0000 -1.0000 1019606 1581289849.80 151.4581 60.0023 32.0000 1.9787 1.9799 416.7437 417.0562 0.0470 -1.0000 -1.0000 1019668 1581289849.90 151.4581 60.0023 32.0000 1.9784 1.9797 416.8025 417.1150 0.0471 -1.0000 -1.0000 1019731 1581289850.00 151.4898 60.0026 32.0000 1.9786 1.9798 416.7925 417.1048 0.0470 -1.0000 -1.0000 1019793 1581289850.10 151.4958 60.0026 32.0000 1.9789 1.9801 416.7870 417.0998 0.0470 -1.0000 -1.0000 1019872 1581289850.20 151.4958 60.0026 32.0000 1.9791 1.9803 416.8163 417.1286 0.0470 -1.0000 -1.0000 1019934 1581289850.30 151.4958 60.0026 32.0000 1.9784 1.9796 416.8297 417.1409 0.0469 -1.0000 -1.0000 1019996 1581289850.40 151.4958 60.0026 32.0000 1.9782 1.9795 416.7952 417.1079 0.0471 -1.0000 -1.0000 1020075 1581289850.50 151.4958 60.0026 32.0000 1.9785 1.9797 416.8162 417.1289 0.0470 -1.0000 -1.0000 1020137 1581289850.60 151.4952 60.0026 32.0000 1.9783 1.9795 416.8571 417.1698 0.0471 -1.0000 -1.0000 1020200 1581289850.70 151.4716 60.0026 32.0000 1.9789 1.9801 416.8108 417.1234 0.0470 -1.0000 -1.0000 1020278 1581289850.80 151.4716 60.0026 32.0000 1.9788 1.9800 416.7587 417.0710 0.0471 -1.0000 -1.0000 1020340 1581289850.90 151.4716 60.0026 32.0000 1.9784 1.9796 416.8365 417.1499 0.0472 -1.0000 -1.0000 1020402 1581289851.00 151.4716 60.0026 32.0000 1.9790 1.9802 416.7823 417.0952 0.0470 -1.0000 -1.0000 1020465 1581289851.10 151.4716 60.0026 32.0000 1.9797 1.9809 416.8725 417.1857 0.0472 -1.0000 -1.0000 1020746 1581289851.20 151.5236 60.0026 32.0000 1.9792 1.9804 416.7296 417.0423 0.0471 -1.0000 -1.0000 1020809 1581289851.30 151.5348 60.0026 32.0000 1.9789 1.9802 416.8265 417.1395 0.0471 -1.0000 -1.0000 1020887 1581289851.40 151.5348 60.0026 32.0000 1.9791 1.9804 416.8339 417.1465 0.0471 -1.0000 -1.0000 1020949 1581289851.50 151.5348 60.0026 32.0000 1.9791 1.9804 416.8553 417.1681 0.0470 -1.0000 -1.0000 1021012 1581289851.60 151.5348 60.0026 32.0000 1.9790 1.9802 416.8159 417.1285 0.0471 -1.0000 -1.0000 1021246 1581289851.70 151.5317 60.0026 32.0000 1.9786 1.9798 416.7602 417.0731 0.0471 -1.0000 -1.0000 1021309 1581289851.80 151.5048 60.0026 32.0000 1.9784 1.9796 416.7792 417.0930 0.0473 -1.0000 -1.0000 1021371 1581289851.90 151.5048 60.0026 32.0000 1.9790 1.9802 416.8143 417.1269 0.0470 -1.0000 -1.0000 1021450 1581289852.00 151.5048 60.0026 32.0000 1.9792 1.9804 416.7445 417.0570 0.0471 -1.0000 -1.0000 1021512 1581289852.10 151.5048 60.0026 32.0000 1.9780 1.9792 416.8394 417.1521 0.0470 -1.0000 -1.0000 1022559 1581289852.20 151.5048 60.0026 32.0000 1.9792 1.9804 416.7512 417.0634 0.0470 -1.0000 -1.0000 1022621 1581289852.30 151.5269 60.0026 32.0000 1.9788 1.9800 416.7156 417.0276 0.0470 -1.0000 -1.0000 1022684 1581289852.40 151.5269 60.0026 32.0000 1.9786 1.9799 416.8068 417.1202 0.0471 -1.0000 -1.0000 1022762 1581289852.50 151.5269 60.0026 32.0000 1.9786 1.9798 416.8191 417.1321 0.0471 -1.0000 -1.0000 1022824 1581289852.60 151.5269 60.0026 32.0000 1.9785 1.9797 416.7904 417.1032 0.0471 -1.0000 -1.0000 1022887 1581289852.70 151.5269 60.0026 32.0000 1.9787 1.9799 416.7902 417.1029 0.0471 -1.0000 -1.0000 1022965 1581289852.80 151.5191 60.0026 32.0000 1.9793 1.9805 416.8456 417.1570 0.0468 -1.0000 -1.0000 1023027 1581289852.90 151.5143 60.0026 32.0000 1.9794 1.9806 416.7651 417.0768 0.0470 -1.0000 -1.0000 1023106 1581289853.00 151.5143 60.0026 32.0000 1.9793 1.9805 416.7226 417.0353 0.0471 -1.0000 -1.0000 1023168 1581289853.10 151.5143 60.0026 32.0000 1.9786 1.9798 416.7929 417.1058 0.0471 -1.0000 -1.0000 1023231 1581289853.20 151.5143 60.0026 32.0000 1.9785 1.9797 416.8682 417.1812 0.0471 -1.0000 -1.0000 1023309 1581289853.30 151.5143 60.0026 32.0000 1.9782 1.9794 416.7296 417.0426 0.0471 -1.0000 -1.0000 1023371 1581289853.40 151.4375 60.0026 32.0000 1.9787 1.9799 416.7610 417.0739 0.0471 -1.0000 -1.0000 1023434 1581289853.50 151.4375 60.0026 32.0000 1.9778 1.9791 416.7668 417.0804 0.0473 -1.0000 -1.0000 1023496 1581289853.60 151.4375 60.0026 32.0000 1.9782 1.9795 416.6594 416.9716 0.0470 -1.0000 -1.0000 1023559 1581289853.70 151.4375 60.0026 32.0000 1.9783 1.9795 416.7231 417.0359 0.0471 -1.0000 -1.0000 1023621 1581289853.80 151.4524 60.0026 32.0000 1.9782 1.9794 416.7238 417.0365 0.0471 -1.0000 -1.0000 1023700 1581289853.90 151.5121 60.0026 32.0000 1.9783 1.9795 416.7338 417.0463 0.0471 -1.0000 -1.0000 1023762 1581289854.00 151.5121 60.0026 32.0000 1.9786 1.9798 416.7967 417.1098 0.0471 -1.0000 -1.0000 1023824 1581289854.10 151.5121 60.0026 32.0000 1.9786 1.9798 416.7665 417.0789 0.0470 -1.0000 -1.0000 1023903 1581289854.20 151.5121 60.0026 32.0000 1.9782 1.9794 416.7135 417.0264 0.0471 -1.0000 -1.0000 1023965 1581289854.30 151.5121 60.0026 32.0000 1.9787 1.9799 416.7208 417.0330 0.0470 -1.0000 -1.0000 1024027 1581289854.40 151.5121 60.0026 32.0000 1.9784 1.9796 416.7429 417.0556 0.0471 -1.0000 -1.0000 1024090 1581289854.50 151.5161 60.0026 32.0000 1.9785 1.9797 416.7464 417.0592 0.0471 -1.0000 -1.0000 1024153 1581289854.60 151.5161 60.0026 32.0000 1.9779 1.9791 416.8193 417.1326 0.0472 -1.0000 -1.0000 1024215 1581289854.70 151.5161 60.0026 32.0000 1.9785 1.9797 416.7907 417.1035 0.0471 -1.0000 -1.0000 1024668 1581289854.80 151.5161 60.0026 32.0000 1.9786 1.9798 416.7372 417.0505 0.0471 -1.0000 -1.0000 1024731 1581289854.90 151.5161 60.0026 32.0000 1.9789 1.9801 416.7728 417.0852 0.0470 -1.0000 -1.0000 1024809 1581289855.00 151.5161 60.0026 32.0000 1.9781 1.9793 416.6806 416.9929 0.0471 -1.0000 -1.0000 1024871 1581289855.10 151.5424 60.0015 32.0000 1.9783 1.9795 416.7521 417.0654 0.0471 -1.0000 -1.0000 1024934 1581289855.20 151.5424 60.0015 32.0000 1.9787 1.9800 416.7853 417.0981 0.0471 -1.0000 -1.0000 1025215 1581289855.30 151.5424 60.0015 32.0000 1.9791 1.9804 416.7896 417.1004 0.0469 -1.0000 -1.0000 1025278 1581289855.40 151.5424 60.0015 32.0000 1.9786 1.9799 416.8148 417.1283 0.0472 -1.0000 -1.0000 1025340 1581289855.50 151.5424 60.0015 32.0000 1.9786 1.9798 416.8044 417.1174 0.0471 -1.0000 -1.0000 1025418 1581289855.60 151.4938 60.0015 32.0000 1.9793 1.9805 416.7685 417.0811 0.0471 -1.0000 -1.0000 1025481 1581289855.70 151.4938 60.0015 32.0000 1.9798 1.9810 416.7720 417.0846 0.0472 -1.0000 -1.0000 1025715 1581289855.80 151.4938 60.0015 32.0000 1.9791 1.9803 416.8058 417.1191 0.0470 -1.0000 -1.0000 1025778 1581289855.90 151.4938 60.0015 32.0000 1.9784 1.9796 416.8194 417.1323 0.0471 -1.0000 -1.0000 1025840 1581289856.00 151.4938 60.0015 32.0000 1.9782 1.9795 416.7498 417.0621 0.0470 -1.0000 -1.0000 1025903 1581289856.10 151.5162 60.0015 32.0000 1.9788 1.9801 416.8269 417.1393 0.0470 -1.0000 -1.0000 1025981 1581289856.20 151.5287 60.0015 32.0000 1.9786 1.9798 416.7842 417.0964 0.0470 -1.0000 -1.0000 1026168 1581289856.30 151.5287 60.0015 32.0000 1.9784 1.9796 416.8136 417.1265 0.0470 -1.0000 -1.0000 1026231 1581289856.40 151.5287 60.0015 32.0000 1.9789 1.9801 416.7859 417.0974 0.0470 -1.0000 -1.0000 1026309 1581289856.50 151.5287 60.0015 32.0000 1.9786 1.9799 416.8168 417.1290 0.0470 -1.0000 -1.0000 1026371 1581289856.60 151.5287 60.0015 32.0000 1.9787 1.9800 416.8272 417.1391 0.0470 -1.0000 -1.0000 1026434 1581289856.70 151.4975 60.0015 32.0000 1.9788 1.9800 416.8190 417.1315 0.0471 -1.0000 -1.0000 1026668 1581289856.80 151.4975 60.0015 32.0000 1.9786 1.9798 416.8178 417.1297 0.0469 -1.0000 -1.0000 1026731 1581289856.90 151.4975 60.0015 32.0000 1.9784 1.9796 416.7739 417.0870 0.0471 -1.0000 -1.0000 1026809 1581289857.00 151.4975 60.0015 32.0000 1.9784 1.9796 416.7753 417.0878 0.0471 -1.0000 -1.0000 1026871 1581289857.10 151.4975 60.0015 32.0000 1.9784 1.9797 416.7283 417.0409 0.0470 -1.0000 -1.0000 1026934 1581289857.20 151.4498 60.0015 32.0000 1.9786 1.9799 416.7964 417.1087 0.0470 -1.0000 -1.0000 1027168 1581289857.30 151.4443 60.0015 32.0000 1.9789 1.9801 416.7890 417.1004 0.0469 -1.0000 -1.0000 1027231 1581289857.40 151.4443 60.0015 32.0000 1.9785 1.9797 416.7595 417.0714 0.0470 -1.0000 -1.0000 1027293 1581289857.50 151.4443 60.0015 32.0000 1.9783 1.9795 416.8092 417.1212 0.0468 -1.0000 -1.0000 1027356 1581289857.60 151.4443 60.0015 32.0000 1.9778 1.9790 416.7778 417.0888 0.0469 -1.0000 -1.0000 1027418 1581289857.70 151.4477 60.0015 32.0000 1.9780 1.9792 416.7847 417.0974 0.0470 -1.0000 -1.0000 1027481 1581289857.80 151.4825 60.0015 32.0000 1.9783 1.9795 416.8761 417.1881 0.0469 -1.0000 -1.0000 1027684 1581289857.90 151.4825 60.0015 32.0000 1.9782 1.9794 416.7812 417.0929 0.0469 -1.0000 -1.0000 1027746 1581289858.00 151.4825 60.0015 32.0000 1.9785 1.9797 416.7655 417.0774 0.0470 -1.0000 -1.0000 1027809 1581289858.10 151.4825 60.0015 32.0000 1.9789 1.9801 416.7435 417.0555 0.0470 -1.0000 -1.0000 1027918 1581289858.20 151.4825 60.0015 32.0000 1.9789 1.9801 416.7837 417.0967 0.0471 -1.0000 -1.0000 1027981 1581289858.30 151.4685 60.0015 32.0000 1.9791 1.9804 416.7230 417.0359 0.0471 -1.0000 -1.0000 1028043 1581289858.40 151.4685 60.0015 32.0000 1.9784 1.9796 416.7573 417.0696 0.0470 -1.0000 -1.0000 1028121 1581289858.50 151.4685 60.0015 32.0000 1.9784 1.9796 416.7903 417.1027 0.0470 -1.0000 -1.0000 1028184 1581289858.60 151.4685 60.0015 32.0000 1.9785 1.9797 416.7882 417.1000 0.0469 -1.0000 -1.0000 1028246 1581289858.70 151.4685 60.0015 32.0000 1.9787 1.9799 416.7727 417.0845 0.0470 -1.0000 -1.0000 1028309 1581289858.80 151.4904 60.0015 32.0000 1.9781 1.9793 416.7387 417.0513 0.0470 -1.0000 -1.0000 1028699 1581289858.90 151.4927 60.0015 32.0000 1.9786 1.9798 416.7845 417.0966 0.0470 -1.0000 -1.0000 1028778 1581289859.00 151.4927 60.0015 32.0000 1.9787 1.9799 416.7695 417.0810 0.0469 -1.0000 -1.0000 1028840 1581289859.10 151.4927 60.0015 32.0000 1.9784 1.9797 416.7134 417.0254 0.0470 -1.0000 -1.0000 1028903 1581289859.20 151.4927 60.0015 32.0000 1.9786 1.9798 416.8102 417.1226 0.0470 -1.0000 -1.0000 1028981 1581289859.30 151.4927 60.0015 32.0000 1.9796 1.9808 416.7434 417.0550 0.0469 -1.0000 -1.0000 1029168 1581289859.40 151.4662 60.0015 32.0000 1.9787 1.9799 416.7740 417.0868 0.0471 -1.0000 -1.0000 1029231 1581289859.50 151.4662 60.0015 32.0000 1.9786 1.9799 416.7424 417.0554 0.0471 -1.0000 -1.0000 1029293 1581289859.60 151.4662 60.0015 32.0000 1.9780 1.9793 416.8093 417.1210 0.0469 -1.0000 -1.0000 1029356 1581289859.70 151.4662 60.0015 32.0000 1.9785 1.9798 416.6812 416.9926 0.0469 -1.0000 -1.0000 1029418 1581289859.80 151.4662 60.0015 32.0000 1.9786 1.9798 416.7513 417.0629 0.0469 -1.0000 -1.0000 1029653 1581289859.90 151.4885 60.0013 32.0000 1.9788 1.9800 416.7720 417.0837 0.0470 -1.0000 -1.0000 1029715 1581289860.00 151.4885 60.0013 32.0000 1.9792 1.9805 416.8000 417.1125 0.0470 -1.0000 -1.0000 1029778 1581289860.10 151.4885 60.0013 32.0000 1.9789 1.9801 416.8401 417.1522 0.0470 -1.0000 -1.0000 1029856 1581289860.20 151.4885 60.0013 32.0000 1.9786 1.9798 416.7494 417.0614 0.0469 -1.0000 -1.0000 1029918 1581289860.30 151.4885 60.0013 32.0000 1.9791 1.9803 416.7787 417.0891 0.0468 -1.0000 -1.0000 1029981 1581289860.40 151.4885 60.0013 32.0000 1.9792 1.9804 416.8286 417.1397 0.0468 -1.0000 -1.0000 1030699 1581289860.50 151.4800 60.0013 32.0000 1.9790 1.9802 416.8048 417.1161 0.0469 -1.0000 -1.0000 1030762 1581289860.60 151.4800 60.0013 32.0000 1.9791 1.9803 416.7928 417.1051 0.0471 -1.0000 -1.0000 1030824 1581289860.70 151.4800 60.0013 32.0000 1.9787 1.9799 416.7615 417.0736 0.0469 -1.0000 -1.0000 1030887 1581289860.80 151.4800 60.0013 32.0000 1.9796 1.9808 416.7933 417.1047 0.0470 -1.0000 -1.0000 1030949 1581289860.90 151.4800 60.0013 32.0000 1.9787 1.9799 416.7216 417.0348 0.0472 -1.0000 -1.0000 1031027 1581289861.00 151.4817 60.0013 32.0000 1.9785 1.9797 416.7780 417.0906 0.0470 -1.0000 -1.0000 1031090 1581289861.10 151.4943 60.0013 32.0000 1.9789 1.9802 416.7806 417.0922 0.0469 -1.0000 -1.0000 1031153 1581289861.20 151.4943 60.0013 32.0000 1.9787 1.9800 416.8514 417.1634 0.0470 -1.0000 -1.0000 1031231 1581289861.30 151.4943 60.0013 32.0000 1.9786 1.9799 416.8222 417.1340 0.0469 -1.0000 -1.0000 1031293 1581289861.40 151.4943 60.0013 32.0000 1.9787 1.9799 416.7589 417.0713 0.0471 -1.0000 -1.0000 1031434 1581289861.50 151.4943 60.0013 32.0000 1.9789 1.9801 416.7499 417.0626 0.0471 -1.0000 -1.0000 1031512 1581289861.60 151.5356 60.0013 32.0000 1.9788 1.9801 416.8145 417.1263 0.0469 -1.0000 -1.0000 1031575 1581289861.70 151.5356 60.0013 32.0000 1.9784 1.9796 416.7973 417.1096 0.0470 -1.0000 -1.0000 1031637 1581289861.80 151.5356 60.0013 32.0000 1.9784 1.9796 416.7490 417.0606 0.0469 -1.0000 -1.0000 1031715 1581289861.90 151.5356 60.0013 32.0000 1.9789 1.9801 416.8081 417.1200 0.0470 -1.0000 -1.0000 1031824 1581289862.00 151.5380 60.0013 32.0000 1.9790 1.9802 416.7202 417.0316 0.0469 -1.0000 -1.0000 1031887 1581289862.10 151.5383 60.0013 32.0000 1.9781 1.9793 416.7497 417.0610 0.0469 -1.0000 -1.0000 1031965 1581289862.20 151.5383 60.0013 32.0000 1.9783 1.9795 416.7677 417.0789 0.0469 -1.0000 -1.0000 1032027 1581289862.30 151.5383 60.0013 32.0000 1.9784 1.9796 416.7489 417.0611 0.0469 -1.0000 -1.0000 1032090 1581289862.40 151.5383 60.0013 32.0000 1.9792 1.9804 416.8020 417.1128 0.0468 -1.0000 -1.0000 1032215 1581289862.50 151.5383 60.0013 32.0000 1.9790 1.9802 416.8300 417.1413 0.0469 -1.0000 -1.0000 1032278 1581289862.60 151.5383 60.0013 32.0000 1.9787 1.9799 416.7646 417.0772 0.0469 -1.0000 -1.0000 1032340 1581289862.70 151.4474 60.0013 32.0000 1.9780 1.9792 416.7818 417.0931 0.0470 -1.0000 -1.0000 1032418 1581289862.80 151.4474 60.0013 32.0000 1.9779 1.9791 416.7136 417.0244 0.0468 -1.0000 -1.0000 1032481 1581289862.90 151.4474 60.0013 32.0000 1.9786 1.9798 416.7469 417.0590 0.0470 -1.0000 -1.0000 1032918 1581289863.00 151.4474 60.0013 32.0000 1.9783 1.9795 416.7561 417.0673 0.0468 -1.0000 -1.0000 1032981 1581289863.10 151.4474 60.0013 32.0000 1.9785 1.9797 416.8229 417.1349 0.0469 -1.0000 -1.0000 1033043 1581289863.20 151.4474 60.0013 32.0000 1.9781 1.9794 416.7232 417.0346 0.0469 -1.0000 -1.0000 1033121 1581289863.30 151.4493 60.0013 32.0000 1.9783 1.9795 416.7415 417.0529 0.0469 -1.0000 -1.0000 1033184 1581289863.40 151.5268 60.0013 32.0000 1.9785 1.9797 416.8741 417.1864 0.0470 -1.0000 -1.0000 1033246 1581289863.50 151.5268 60.0013 32.0000 1.9791 1.9803 416.7742 417.0857 0.0469 -1.0000 -1.0000 1033918 1581289863.60 151.5268 60.0013 32.0000 1.9787 1.9799 416.7801 417.0915 0.0469 -1.0000 -1.0000 1033981 1581289863.70 151.5268 60.0013 32.0000 1.9785 1.9797 416.7068 417.0178 0.0468 -1.0000 -1.0000 1034043 1581289863.80 151.5268 60.0013 32.0000 1.9788 1.9801 416.8072 417.1189 0.0469 -1.0000 -1.0000 1034121 1581289863.90 151.5345 60.0013 32.0000 1.9786 1.9798 416.7750 417.0859 0.0468 -1.0000 -1.0000 1034184 1581289864.00 151.5345 60.0013 32.0000 1.9786 1.9798 416.8331 417.1467 0.0472 -1.0000 -1.0000 1034246 1581289864.10 151.5345 60.0013 32.0000 1.9786 1.9798 416.8004 417.1128 0.0471 -1.0000 -1.0000 1034309 1581289864.20 151.5345 60.0013 32.0000 1.9785 1.9798 416.8073 417.1203 0.0471 -1.0000 -1.0000 1034371 1581289864.30 151.5345 60.0013 32.0000 1.9784 1.9797 416.7627 417.0757 0.0472 -1.0000 -1.0000 1034434 1581289864.40 151.5212 60.0013 32.0000 1.9790 1.9802 416.7494 417.0644 0.0474 -1.0000 -1.0000 1034512 1581289864.50 151.4994 60.0013 32.0000 1.9788 1.9800 416.7253 417.0398 0.0473 -1.0000 -1.0000 1034574 1581289864.60 151.4994 60.0013 32.0000 1.9789 1.9801 416.7652 417.0789 0.0472 -1.0000 -1.0000 1034637 1581289864.70 151.4994 60.0013 32.0000 1.9781 1.9793 416.7530 417.0641 0.0470 -1.0000 -1.0000 1034715 1581289864.80 151.4994 60.0013 32.0000 1.9785 1.9797 416.6952 417.0079 0.0470 -1.0000 -1.0000 1034778 1581289864.90 151.4994 60.0013 32.0000 1.9785 1.9797 416.8053 417.1176 0.0470 -1.0000 -1.0000 1034840 1581289865.00 151.4850 60.0019 32.0000 1.9784 1.9796 416.7276 417.0400 0.0469 -1.0000 -1.0000 1034903 1581289865.10 151.4850 60.0019 32.0000 1.9786 1.9798 416.7804 417.0914 0.0468 -1.0000 -1.0000 1034965 1581289865.20 151.4850 60.0019 32.0000 1.9783 1.9795 416.7104 417.0220 0.0469 -1.0000 -1.0000 1035043 1581289865.30 151.4850 60.0019 32.0000 1.9782 1.9794 416.6885 417.0002 0.0469 -1.0000 -1.0000 1035106 1581289865.40 151.4850 60.0019 32.0000 1.9786 1.9798 416.7708 417.0826 0.0470 -1.0000 -1.0000 1035168 1581289865.50 151.4850 60.0019 32.0000 1.9787 1.9799 416.7207 417.0316 0.0468 -1.0000 -1.0000 1035246 1581289865.60 151.4844 60.0019 32.0000 1.9792 1.9804 416.7735 417.0859 0.0470 -1.0000 -1.0000 1035309 1581289865.70 151.4837 60.0019 32.0000 1.9787 1.9799 416.7825 417.0941 0.0469 -1.0000 -1.0000 1035371 1581289865.80 151.4837 60.0019 32.0000 1.9781 1.9793 416.7985 417.1098 0.0468 -1.0000 -1.0000 1035434 1581289865.90 151.4837 60.0019 32.0000 1.9783 1.9795 416.7500 417.0602 0.0468 -1.0000 -1.0000 1035496 1581289866.00 151.4837 60.0019 32.0000 1.9786 1.9798 416.7150 417.0261 0.0469 -1.0000 -1.0000 1035981 1581289866.10 151.4837 60.0019 32.0000 1.9781 1.9793 416.8154 417.1268 0.0469 -1.0000 -1.0000 1036059 1581289866.20 151.5295 60.0019 32.0000 1.9782 1.9795 416.7762 417.0883 0.0470 -1.0000 -1.0000 1036121 1581289866.30 151.5295 60.0019 32.0000 1.9783 1.9795 416.7478 417.0601 0.0470 -1.0000 -1.0000 1036184 1581289866.40 151.5295 60.0019 32.0000 1.9785 1.9798 416.7988 417.1108 0.0470 -1.0000 -1.0000 1036246 1581289866.50 151.5295 60.0019 32.0000 1.9783 1.9795 416.7394 417.0504 0.0468 -1.0000 -1.0000 1036481 1581289866.60 151.5295 60.0019 32.0000 1.9788 1.9800 416.7587 417.0704 0.0470 -1.0000 -1.0000 1036543 1581289866.70 151.4947 60.0019 32.0000 1.9779 1.9791 416.7664 417.0783 0.0470 -1.0000 -1.0000 1036606 1581289866.80 151.4787 60.0019 32.0000 1.9776 1.9788 416.6630 416.9746 0.0469 -1.0000 -1.0000 1036668 1581289866.90 151.4787 60.0019 32.0000 1.9773 1.9786 416.8299 417.1420 0.0470 -1.0000 -1.0000 1036746 1581289867.00 151.4787 60.0019 32.0000 1.9780 1.9792 416.7314 417.0430 0.0469 -1.0000 -1.0000 1036934 1581289867.10 151.4787 60.0019 32.0000 1.9785 1.9798 416.8371 417.1488 0.0469 -1.0000 -1.0000 1036996 1581289867.20 151.4787 60.0019 32.0000 1.9784 1.9796 416.8744 417.1862 0.0470 -1.0000 -1.0000 1037059 1581289867.30 151.4999 60.0019 32.0000 1.9778 1.9790 416.7778 417.0884 0.0468 -1.0000 -1.0000 1037121 1581289867.40 151.4999 60.0019 32.0000 1.9774 1.9786 416.7553 417.0666 0.0468 -1.0000 -1.0000 1037184 1581289867.50 151.4999 60.0019 32.0000 1.9787 1.9799 416.7414 417.0526 0.0469 -1.0000 -1.0000 1037262 1581289867.60 151.4999 60.0019 32.0000 1.9788 1.9800 416.7988 417.1102 0.0470 -1.0000 -1.0000 1037434 1581289867.70 151.4999 60.0019 32.0000 1.9787 1.9799 416.8532 417.1654 0.0469 -1.0000 -1.0000 1037496 1581289867.80 151.5023 60.0019 32.0000 1.9784 1.9796 416.7683 417.0793 0.0468 -1.0000 -1.0000 1037575 1581289867.90 151.5023 60.0019 32.0000 1.9784 1.9796 416.7452 417.0566 0.0469 -1.0000 -1.0000 1037637 1581289868.00 151.5023 60.0019 32.0000 1.9782 1.9794 416.7401 417.0522 0.0469 -1.0000 -1.0000 1037700 1581289868.10 151.5023 60.0019 32.0000 1.9790 1.9802 416.8060 417.1172 0.0468 -1.0000 -1.0000 1037950 1581289868.20 151.5023 60.0019 32.0000 1.9781 1.9793 416.8105 417.1220 0.0468 -1.0000 -1.0000 1038012 1581289868.30 151.5023 60.0019 32.0000 1.9787 1.9799 416.7748 417.0860 0.0468 -1.0000 -1.0000 1038075 1581289868.40 151.4569 60.0019 32.0000 1.9790 1.9802 416.8072 417.1183 0.0468 -1.0000 -1.0000 1038137 1581289868.50 151.4569 60.0019 32.0000 1.9778 1.9790 416.7790 417.0899 0.0468 -1.0000 -1.0000 1038200 1581289868.60 151.4569 60.0019 32.0000 1.9786 1.9798 416.8088 417.1207 0.0470 -1.0000 -1.0000 1039262 1581289868.70 151.4569 60.0019 32.0000 1.9778 1.9790 416.7993 417.1107 0.0469 -1.0000 -1.0000 1039340 1581289868.80 151.4569 60.0019 32.0000 1.9782 1.9794 416.7725 417.0841 0.0470 -1.0000 -1.0000 1039403 1581289868.90 151.4580 60.0019 32.0000 1.9784 1.9796 416.7980 417.1090 0.0467 -1.0000 -1.0000 1039481 1581289869.00 151.5028 60.0019 32.0000 1.9782 1.9794 416.7919 417.1030 0.0469 -1.0000 -1.0000 1039543 1581289869.10 151.5028 60.0019 32.0000 1.9782 1.9794 416.7202 417.0328 0.0471 -1.0000 -1.0000 1039606 1581289869.20 151.5028 60.0019 32.0000 1.9782 1.9794 416.8199 417.1319 0.0469 -1.0000 -1.0000 1039668 1581289869.30 151.5028 60.0019 32.0000 1.9783 1.9796 416.8017 417.1131 0.0469 -1.0000 -1.0000 1039731 1581289869.40 151.5028 60.0019 32.0000 1.9781 1.9793 416.8221 417.1335 0.0469 -1.0000 -1.0000 1039793 1581289869.50 151.5009 60.0019 32.0000 1.9785 1.9798 416.7871 417.0980 0.0468 -1.0000 -1.0000 1039871 1581289869.60 151.5009 60.0019 32.0000 1.9783 1.9795 416.8308 417.1421 0.0469 -1.0000 -1.0000 1039934 1581289869.70 151.5009 60.0019 32.0000 1.9789 1.9801 416.8404 417.1513 0.0468 -1.0000 -1.0000 1039996 1581289869.80 151.5009 60.0019 32.0000 1.9784 1.9796 416.7460 417.0575 0.0469 -1.0000 -1.0000 1040075 1581289869.90 151.5009 60.0019 32.0000 1.9784 1.9796 416.7542 417.0657 0.0469 -1.0000 -1.0000 1040137 1581289870.00 151.4968 60.0020 32.0000 1.9784 1.9796 416.8673 417.1796 0.0470 -1.0000 -1.0000 1040200 1581289870.10 151.4932 60.0020 32.0000 1.9787 1.9800 416.7341 417.0457 0.0469 -1.0000 -1.0000 1040262 1581289870.20 151.4932 60.0020 32.0000 1.9783 1.9795 416.7717 417.0832 0.0469 -1.0000 -1.0000 1040324 1581289870.30 151.4932 60.0020 32.0000 1.9787 1.9799 416.7786 417.0904 0.0469 -1.0000 -1.0000 1040387 1581289870.40 151.4932 60.0020 32.0000 1.9779 1.9792 416.7928 417.1037 0.0468 -1.0000 -1.0000 1040465 1581289870.50 151.4932 60.0020 32.0000 1.9789 1.9801 416.7601 417.0721 0.0470 -1.0000 -1.0000 1040527 1581289870.60 151.4932 60.0020 32.0000 1.9789 1.9801 416.7497 417.0607 0.0468 -1.0000 -1.0000 1040653 1581289870.70 151.4932 60.0020 32.0000 1.9789 1.9801 416.7562 417.0670 0.0468 -1.0000 -1.0000 1040731 1581289870.80 151.4932 60.0020 32.0000 1.9790 1.9802 416.6996 417.0107 0.0468 -1.0000 -1.0000 1040793 1581289870.90 151.4932 60.0020 32.0000 1.9789 1.9801 416.8127 417.1248 0.0470 -1.0000 -1.0000 1040856 1581289871.00 151.4932 60.0020 32.0000 1.9789 1.9801 416.7604 417.0724 0.0470 -1.0000 -1.0000 1040918 1581289871.10 151.4932 60.0020 32.0000 1.9789 1.9801 416.7396 417.0516 0.0469 -1.0000 -1.0000 1040981 1581289871.20 151.4912 60.0020 32.0000 1.9785 1.9797 416.7821 417.0942 0.0469 -1.0000 -1.0000 1041168 1581289871.30 151.4912 60.0020 32.0000 1.9785 1.9797 416.7700 417.0811 0.0469 -1.0000 -1.0000 1041231 1581289871.40 151.4912 60.0020 32.0000 1.9786 1.9799 416.8642 417.1764 0.0470 -1.0000 -1.0000 1041293 1581289871.50 151.4912 60.0020 32.0000 1.9784 1.9796 416.8435 417.1564 0.0471 -1.0000 -1.0000 1041371 1581289871.60 151.4912 60.0020 32.0000 1.9785 1.9797 416.7486 417.0604 0.0470 -1.0000 -1.0000 1041434 1581289871.70 151.4799 60.0020 32.0000 1.9784 1.9797 416.7560 417.0681 0.0469 -1.0000 -1.0000 1041496 1581289871.80 151.4724 60.0020 32.0000 1.9784 1.9796 416.7791 417.0910 0.0470 -1.0000 -1.0000 1041575 1581289871.90 151.4724 60.0020 32.0000 1.9783 1.9796 416.7582 417.0703 0.0470 -1.0000 -1.0000 1041637 1581289872.00 151.4724 60.0020 32.0000 1.9792 1.9804 416.7282 417.0399 0.0469 -1.0000 -1.0000 1041700 1581289872.10 151.4724 60.0020 32.0000 1.9786 1.9798 416.6679 416.9786 0.0468 -1.0000 -1.0000 1041777 1581289872.20 151.4724 60.0020 32.0000 1.9786 1.9798 416.8714 417.1829 0.0469 -1.0000 -1.0000 1042012 1581289872.30 151.4420 60.0020 32.0000 1.9782 1.9794 416.7682 417.0797 0.0469 -1.0000 -1.0000 1042075 1581289872.40 151.4420 60.0020 32.0000 1.9783 1.9795 416.7995 417.1106 0.0468 -1.0000 -1.0000 1042153 1581289872.50 151.4420 60.0020 32.0000 1.9782 1.9794 416.8167 417.1278 0.0469 -1.0000 -1.0000 1042215 1581289872.60 151.4420 60.0020 32.0000 1.9780 1.9792 416.7206 417.0326 0.0470 -1.0000 -1.0000 1042278 1581289872.70 151.4420 60.0020 32.0000 1.9781 1.9793 416.7224 417.0347 0.0469 -1.0000 -1.0000 1042481 1581289872.80 151.4747 60.0020 32.0000 1.9786 1.9798 416.7824 417.0951 0.0470 -1.0000 -1.0000 1042543 1581289872.90 151.4765 60.0020 32.0000 1.9782 1.9794 416.7541 417.0664 0.0470 -1.0000 -1.0000 1042606 1581289873.00 151.4765 60.0020 32.0000 1.9783 1.9795 416.7742 417.0865 0.0470 -1.0000 -1.0000 1042668 1581289873.10 151.4765 60.0020 32.0000 1.9797 1.9809 416.8890 417.2014 0.0470 -1.0000 -1.0000 1042731 1581289873.20 151.4765 60.0020 32.0000 1.9786 1.9798 416.8227 417.1347 0.0469 -1.0000 -1.0000 1042981 1581289873.30 151.4765 60.0020 32.0000 1.9787 1.9799 416.8145 417.1267 0.0471 -1.0000 -1.0000 1043043 1581289873.40 151.5041 60.0020 32.0000 1.9789 1.9801 416.8278 417.1406 0.0470 -1.0000 -1.0000 1043106 1581289873.50 151.5041 60.0020 32.0000 1.9787 1.9799 416.8443 417.1559 0.0469 -1.0000 -1.0000 1043184 1581289873.60 151.5041 60.0020 32.0000 1.9789 1.9801 416.8709 417.1829 0.0470 -1.0000 -1.0000 1043246 1581289873.70 151.5041 60.0020 32.0000 1.9788 1.9800 416.7728 417.0848 0.0469 -1.0000 -1.0000 1043309 1581289873.80 151.5041 60.0020 32.0000 1.9790 1.9802 416.8730 417.1845 0.0469 -1.0000 -1.0000 1043434 1581289873.90 151.5000 60.0020 32.0000 1.9793 1.9805 416.8215 417.1341 0.0470 -1.0000 -1.0000 1043496 1581289874.00 151.4985 60.0020 32.0000 1.9798 1.9810 416.8107 417.1232 0.0471 -1.0000 -1.0000 1043559 1581289874.10 151.4985 60.0020 32.0000 1.9784 1.9797 416.8586 417.1712 0.0470 -1.0000 -1.0000 1043637 1581289874.20 151.4985 60.0020 32.0000 1.9789 1.9802 416.8077 417.1198 0.0470 -1.0000 -1.0000 1043700 1581289874.30 151.4985 60.0020 32.0000 1.9785 1.9798 416.7906 417.1023 0.0469 -1.0000 -1.0000 1044481 1581289874.40 151.4985 60.0020 32.0000 1.9791 1.9803 416.7870 417.0991 0.0470 -1.0000 -1.0000 1044559 1581289874.50 151.5415 60.0020 32.0000 1.9791 1.9804 416.8497 417.1620 0.0470 -1.0000 -1.0000 1044621 1581289874.60 151.5415 60.0020 32.0000 1.9783 1.9795 416.8523 417.1636 0.0468 -1.0000 -1.0000 1044684 1581289874.70 151.5415 60.0020 32.0000 1.9793 1.9805 416.8280 417.1387 0.0468 -1.0000 -1.0000 1044762 1581289874.80 151.5415 60.0020 32.0000 1.9791 1.9803 416.8248 417.1368 0.0470 -1.0000 -1.0000 1044824 1581289874.90 151.5415 60.0020 32.0000 1.9785 1.9797 416.8358 417.1487 0.0472 -1.0000 -1.0000 1044887 1581289875.00 151.5415 60.0020 32.0000 1.9788 1.9800 416.7807 417.0946 0.0472 -1.0000 -1.0000 1044949 1581289875.10 151.4954 60.0026 32.0000 1.9785 1.9797 416.7467 417.0589 0.0470 -1.0000 -1.0000 1045012 1581289875.20 151.4954 60.0026 32.0000 1.9782 1.9794 416.7489 417.0613 0.0470 -1.0000 -1.0000 1045090 1581289875.30 151.4954 60.0026 32.0000 1.9794 1.9807 416.7947 417.1067 0.0469 -1.0000 -1.0000 1045293 1581289875.40 151.4954 60.0026 32.0000 1.9787 1.9799 416.7392 417.0514 0.0470 -1.0000 -1.0000 1045356 1581289875.50 151.4954 60.0026 32.0000 1.9785 1.9797 416.7652 417.0767 0.0469 -1.0000 -1.0000 1045434 1581289875.60 151.5125 60.0026 32.0000 1.9782 1.9794 416.7180 417.0297 0.0470 -1.0000 -1.0000 1045496 1581289875.70 151.5063 60.0026 32.0000 1.9785 1.9797 416.7157 417.0280 0.0470 -1.0000 -1.0000 1045543 1581289875.80 151.4902 60.0026 32.0000 1.9791 1.9803 416.7979 417.1098 0.0470 -1.0000 -1.0000 1045778 1581289875.90 151.4902 60.0026 32.0000 1.9789 1.9802 416.7501 417.0620 0.0469 -1.0000 -1.0000 1045840 1581289876.00 151.4902 60.0026 32.0000 1.9786 1.9798 416.7103 417.0225 0.0470 -1.0000 -1.0000 1045903 1581289876.10 151.4902 60.0026 32.0000 1.9787 1.9799 416.7034 417.0161 0.0471 -1.0000 -1.0000 1045981 1581289876.20 151.4902 60.0026 32.0000 1.9782 1.9794 416.7693 417.0811 0.0469 -1.0000 -1.0000 1046043 1581289876.30 151.4902 60.0026 32.0000 1.9785 1.9797 416.7228 417.0355 0.0471 -1.0000 -1.0000 1046262 1581289876.40 151.4902 60.0026 32.0000 1.9785 1.9797 416.7490 417.0611 0.0470 -1.0000 -1.0000 1046324 1581289876.50 151.4902 60.0026 32.0000 1.9786 1.9798 416.7918 417.1032 0.0469 -1.0000 -1.0000 1046387 1581289876.60 151.4902 60.0026 32.0000 1.9786 1.9798 416.7251 417.0369 0.0470 -1.0000 -1.0000 1046449 1581289876.70 151.5203 60.0026 32.0000 1.9787 1.9800 416.8071 417.1190 0.0469 -1.0000 -1.0000 1046527 1581289876.80 151.5203 60.0026 32.0000 1.9792 1.9804 416.8053 417.1167 0.0469 -1.0000 -1.0000 1047012 1581289876.90 151.5203 60.0026 32.0000 1.9785 1.9798 416.8491 417.1607 0.0469 -1.0000 -1.0000 1047090 1581289877.00 151.5203 60.0026 32.0000 1.9788 1.9800 416.8196 417.1310 0.0469 -1.0000 -1.0000 1047153 1581289877.10 151.5203 60.0026 32.0000 1.9778 1.9790 416.7695 417.0814 0.0469 -1.0000 -1.0000 1047215 1581289877.20 151.5214 60.0026 32.0000 1.9782 1.9794 416.7496 417.0616 0.0470 -1.0000 -1.0000 1047293 1581289877.30 151.5419 60.0026 32.0000 1.9781 1.9793 416.6976 417.0097 0.0470 -1.0000 -1.0000 1047356 1581289877.40 151.5419 60.0026 32.0000 1.9788 1.9800 416.8416 417.1537 0.0470 -1.0000 -1.0000 1047418 1581289877.50 151.5419 60.0026 32.0000 1.9791 1.9803 416.9290 417.2403 0.0468 -1.0000 -1.0000 1047481 1581289877.60 151.5419 60.0026 32.0000 1.9777 1.9789 416.8324 417.1435 0.0469 -1.0000 -1.0000 1047543 1581289877.70 151.5419 60.0026 32.0000 1.9789 1.9801 416.8275 417.1391 0.0469 -1.0000 -1.0000 1047606 1581289877.80 151.5088 60.0026 32.0000 1.9785 1.9797 416.8374 417.1493 0.0469 -1.0000 -1.0000 1047684 1581289877.90 151.5069 60.0026 32.0000 1.9780 1.9793 416.8261 417.1381 0.0470 -1.0000 -1.0000 1047747 1581289878.00 151.5069 60.0026 32.0000 1.9785 1.9797 416.8352 417.1477 0.0470 -1.0000 -1.0000 1047809 1581289878.10 151.5069 60.0026 32.0000 1.9785 1.9797 416.7643 417.0759 0.0469 -1.0000 -1.0000 1047887 1581289878.20 151.5069 60.0026 32.0000 1.9784 1.9796 416.8491 417.1605 0.0468 -1.0000 -1.0000 1047950 1581289878.30 151.5023 60.0026 32.0000 1.9785 1.9797 416.8281 417.1397 0.0469 -1.0000 -1.0000 1048012 1581289878.40 151.4571 60.0026 32.0000 1.9782 1.9794 416.8156 417.1278 0.0470 -1.0000 -1.0000 1048200 1581289878.50 151.4571 60.0026 32.0000 1.9784 1.9796 416.8218 417.1329 0.0468 -1.0000 -1.0000 1048262 1581289878.60 151.4571 60.0026 32.0000 1.9785 1.9797 416.7836 417.0955 0.0470 -1.0000 -1.0000 1048324 1581289878.70 151.4571 60.0026 32.0000 1.9785 1.9797 416.8154 417.1279 0.0470 -1.0000 -1.0000 1048403 1581289878.80 151.4571 60.0026 32.0000 1.9779 1.9791 416.8173 417.1290 0.0469 -1.0000 -1.0000 1048465 1581289878.90 151.4571 60.0026 32.0000 1.9777 1.9789 416.7865 417.0980 0.0468 -1.0000 -1.0000 1048949 1581289879.00 151.5014 60.0026 32.0000 1.9789 1.9802 416.8594 417.1712 0.0470 -1.0000 -1.0000 1049012 1581289879.10 151.5130 60.0026 32.0000 1.9785 1.9797 416.8361 417.1468 0.0467 -1.0000 -1.0000 1049074 1581289879.20 151.5130 60.0026 32.0000 1.9782 1.9795 416.8621 417.1740 0.0469 -1.0000 -1.0000 1049153 1581289879.30 151.5130 60.0026 32.0000 1.9778 1.9790 416.8117 417.1233 0.0470 -1.0000 -1.0000 1049215 1581289879.40 151.5130 60.0026 32.0000 1.9788 1.9801 416.8432 417.1558 0.0470 -1.0000 -1.0000 1049450 1581289879.50 151.5130 60.0026 32.0000 1.9786 1.9798 416.8670 417.1785 0.0469 -1.0000 -1.0000 1049512 1581289879.60 151.5138 60.0023 32.0000 1.9782 1.9795 416.8674 417.1795 0.0470 -1.0000 -1.0000 1049575 1581289879.70 151.5138 60.0023 32.0000 1.9786 1.9799 416.8406 417.1525 0.0470 -1.0000 -1.0000 1049653 1581289879.80 151.5138 60.0023 32.0000 1.9778 1.9790 416.8260 417.1386 0.0471 -1.0000 -1.0000 1049715 1581289879.90 151.5138 60.0023 32.0000 1.9784 1.9797 416.8576 417.1697 0.0469 -1.0000 -1.0000 1049950 1581289880.00 151.5138 60.0023 32.0000 1.9785 1.9797 416.8104 417.1217 0.0469 -1.0000 -1.0000 1050012 1581289880.10 151.4782 60.0023 32.0000 1.9789 1.9801 416.8881 417.1991 0.0468 -1.0000 -1.0000 1050090 1581289880.20 151.4743 60.0023 32.0000 1.9781 1.9793 416.8515 417.1627 0.0469 -1.0000 -1.0000 1050153 1581289880.30 151.4743 60.0023 32.0000 1.9779 1.9792 416.8086 417.1203 0.0470 -1.0000 -1.0000 1050215 1581289880.40 151.4743 60.0023 32.0000 1.9782 1.9795 416.7849 417.0979 0.0471 -1.0000 -1.0000 1050449 1581289880.50 151.4743 60.0023 32.0000 1.9784 1.9796 416.7972 417.1094 0.0469 -1.0000 -1.0000 1050512 1581289880.60 151.4743 60.0023 32.0000 1.9790 1.9803 416.7102 417.0220 0.0469 -1.0000 -1.0000 1050574 1581289880.70 151.5069 60.0023 32.0000 1.9784 1.9796 416.7789 417.0893 0.0468 -1.0000 -1.0000 1050637 1581289880.80 151.5069 60.0023 32.0000 1.9781 1.9794 416.6878 416.9987 0.0468 -1.0000 -1.0000 1050699 1581289880.90 151.5069 60.0023 32.0000 1.9786 1.9798 416.7942 417.1052 0.0468 -1.0000 -1.0000 1050949 1581289881.00 151.5069 60.0023 32.0000 1.9789 1.9801 416.7694 417.0805 0.0469 -1.0000 -1.0000 1051012 1581289881.10 151.5069 60.0023 32.0000 1.9783 1.9795 416.8508 417.1628 0.0469 -1.0000 -1.0000 1051074 1581289881.20 151.5091 60.0023 32.0000 1.9782 1.9794 416.8392 417.1511 0.0469 -1.0000 -1.0000 1051137 1581289881.30 151.5091 60.0023 32.0000 1.9784 1.9796 416.7332 417.0437 0.0468 -1.0000 -1.0000 1051215 1581289881.40 151.5091 60.0023 32.0000 1.9776 1.9788 416.7379 417.0488 0.0468 -1.0000 -1.0000 1051746 1581289881.50 151.5091 60.0023 32.0000 1.9782 1.9794 416.7612 417.0727 0.0469 -1.0000 -1.0000 1051824 1581289881.60 151.5091 60.0023 32.0000 1.9781 1.9793 416.8285 417.1402 0.0469 -1.0000 -1.0000 1051887 1581289881.70 151.5133 60.0023 32.0000 1.9787 1.9799 416.7660 417.0773 0.0469 -1.0000 -1.0000 1051950 1581289881.80 151.5261 60.0023 32.0000 1.9781 1.9793 416.7398 417.0524 0.0470 -1.0000 -1.0000 1052027 1581289881.90 151.5261 60.0023 32.0000 1.9780 1.9792 416.7352 417.0463 0.0468 -1.0000 -1.0000 1052200 1581289882.00 151.5261 60.0023 32.0000 1.9788 1.9800 416.7980 417.1094 0.0469 -1.0000 -1.0000 1052278 1581289882.10 151.5261 60.0023 32.0000 1.9780 1.9792 416.8082 417.1204 0.0470 -1.0000 -1.0000 1052340 1581289882.20 151.5261 60.0023 32.0000 1.9784 1.9796 416.7755 417.0879 0.0471 -1.0000 -1.0000 1052403 1581289882.30 151.5013 60.0023 32.0000 1.9780 1.9792 416.7289 417.0431 0.0474 -1.0000 -1.0000 1052481 1581289882.40 151.5013 60.0023 32.0000 1.9786 1.9798 416.7739 417.0901 0.0476 -1.0000 -1.0000 1052715 1581289882.50 151.5013 60.0023 32.0000 1.9786 1.9798 416.7559 417.0714 0.0474 -1.0000 -1.0000 1052777 1581289882.60 151.5013 60.0023 32.0000 1.9784 1.9797 416.8102 417.1231 0.0470 -1.0000 -1.0000 1052840 1581289882.70 151.5013 60.0023 32.0000 1.9789 1.9801 416.7852 417.0962 0.0470 -1.0000 -1.0000 1052918 1581289882.80 151.5013 60.0023 32.0000 1.9788 1.9800 416.7696 417.0829 0.0471 -1.0000 -1.0000 1052981 1581289882.90 151.5102 60.0023 32.0000 1.9780 1.9792 416.7950 417.1076 0.0471 -1.0000 -1.0000 1053043 1581289883.00 151.5102 60.0023 32.0000 1.9781 1.9793 416.7173 417.0297 0.0470 -1.0000 -1.0000 1053106 1581289883.10 151.5102 60.0023 32.0000 1.9788 1.9801 416.7569 417.0705 0.0473 -1.0000 -1.0000 1053184 1581289883.20 151.5102 60.0023 32.0000 1.9791 1.9803 416.7909 417.1117 0.0486 -1.0000 -1.0000 1053246 1581289883.30 151.5102 60.0023 32.0000 1.9789 1.9802 416.6675 416.9938 0.0489 -1.0000 -1.0000 1053309 1581289883.40 151.5102 60.0023 32.0000 1.9780 1.9793 416.8039 417.1234 0.0479 -1.0000 -1.0000 1053372 1581289883.50 151.5102 60.0023 32.0000 1.9784 1.9796 416.8046 417.1200 0.0474 -1.0000 -1.0000 1053496 1581289883.60 151.5102 60.0023 32.0000 1.9781 1.9793 416.6781 416.9925 0.0471 -1.0000 -1.0000 1053559 1581289883.70 151.5102 60.0023 32.0000 1.9793 1.9805 416.7279 417.0397 0.0470 -1.0000 -1.0000 1053621 1581289883.80 151.5102 60.0023 32.0000 1.9780 1.9792 416.7913 417.1044 0.0471 -1.0000 -1.0000 1053684 1581289883.90 151.5102 60.0023 32.0000 1.9781 1.9793 416.8032 417.1151 0.0470 -1.0000 -1.0000 1053746 1581289884.00 151.4566 60.0023 32.0000 1.9780 1.9792 416.7768 417.0896 0.0472 -1.0000 -1.0000 1053809 1581289884.10 151.4566 60.0023 32.0000 1.9788 1.9800 416.8031 417.1147 0.0469 -1.0000 -1.0000 1053887 1581289884.20 151.4566 60.0023 32.0000 1.9789 1.9801 416.7293 417.0407 0.0470 -1.0000 -1.0000 1053950 1581289884.30 151.4566 60.0023 32.0000 1.9780 1.9793 416.7568 417.0693 0.0470 -1.0000 -1.0000 1054012 1581289884.40 151.4566 60.0023 32.0000 1.9779 1.9791 416.7104 417.0223 0.0470 -1.0000 -1.0000 1054090 1581289884.50 151.4566 60.0023 32.0000 1.9781 1.9793 416.7911 417.1035 0.0470 -1.0000 -1.0000 1054215 1581289884.60 151.4673 60.0025 32.0000 1.9785 1.9798 416.7673 417.0798 0.0471 -1.0000 -1.0000 1054278 1581289884.70 151.4768 60.0026 32.0000 1.9794 1.9806 416.8075 417.1200 0.0470 -1.0000 -1.0000 1054340 1581289884.80 151.4768 60.0026 32.0000 1.9786 1.9799 416.8212 417.1332 0.0470 -1.0000 -1.0000 1054403 1581289884.90 151.4768 60.0026 32.0000 1.9789 1.9801 416.7681 417.0810 0.0472 -1.0000 -1.0000 1054481 1581289885.00 151.4768 60.0026 32.0000 1.9789 1.9802 416.7516 417.0649 0.0472 -1.0000 -1.0000 1054715 1581289885.10 151.4768 60.0026 32.0000 1.9791 1.9803 416.8073 417.1197 0.0470 -1.0000 -1.0000 1054778 1581289885.20 151.4934 60.0026 32.0000 1.9786 1.9799 416.8590 417.1716 0.0470 -1.0000 -1.0000 1054840 1581289885.30 151.4934 60.0026 32.0000 1.9784 1.9796 416.8130 417.1242 0.0468 -1.0000 -1.0000 1054903 1581289885.40 151.4934 60.0026 32.0000 1.9783 1.9795 416.8050 417.1172 0.0470 -1.0000 -1.0000 1054965 1581289885.50 151.4934 60.0026 32.0000 1.9785 1.9797 416.8679 417.1801 0.0469 -1.0000 -1.0000 1055199 1581289885.60 151.4934 60.0026 32.0000 1.9783 1.9795 416.7767 417.0894 0.0471 -1.0000 -1.0000 1055262 1581289885.70 151.5004 60.0026 32.0000 1.9789 1.9801 416.7641 417.0771 0.0471 -1.0000 -1.0000 1055324 1581289885.80 151.5065 60.0026 32.0000 1.9788 1.9800 416.7012 417.0131 0.0470 -1.0000 -1.0000 1055403 1581289885.90 151.5065 60.0026 32.0000 1.9789 1.9801 416.7634 417.0750 0.0469 -1.0000 -1.0000 1055465 1581289886.00 151.5065 60.0026 32.0000 1.9779 1.9791 416.8262 417.1384 0.0470 -1.0000 -1.0000 1055747 1581289886.10 151.5065 60.0026 32.0000 1.9780 1.9792 416.7708 417.0835 0.0471 -1.0000 -1.0000 1055809 1581289886.20 151.5065 60.0026 32.0000 1.9785 1.9797 416.7297 417.0425 0.0471 -1.0000 -1.0000 1055871 1581289886.30 151.4809 60.0026 32.0000 1.9786 1.9798 416.7811 417.0934 0.0470 -1.0000 -1.0000 1055934 1581289886.40 151.4809 60.0026 32.0000 1.9784 1.9796 416.7466 417.0588 0.0470 -1.0000 -1.0000 1056012 1581289886.50 151.4809 60.0026 32.0000 1.9785 1.9797 416.7259 417.0387 0.0471 -1.0000 -1.0000 1056075 1581289886.60 151.4809 60.0026 32.0000 1.9783 1.9796 416.7149 417.0283 0.0472 -1.0000 -1.0000 1056200 1581289886.70 151.4809 60.0026 32.0000 1.9782 1.9794 416.7760 417.0884 0.0469 -1.0000 -1.0000 1056278 1581289886.80 151.5186 60.0026 32.0000 1.9790 1.9802 416.7650 417.0782 0.0472 -1.0000 -1.0000 1056340 1581289886.90 151.5186 60.0026 32.0000 1.9782 1.9794 416.7411 417.0529 0.0470 -1.0000 -1.0000 1056403 1581289887.00 151.5186 60.0026 32.0000 1.9789 1.9801 416.7351 417.0479 0.0471 -1.0000 -1.0000 1056465 1581289887.10 151.5186 60.0026 32.0000 1.9787 1.9800 416.7390 417.0521 0.0472 -1.0000 -1.0000 1056746 1581289887.20 151.5186 60.0026 32.0000 1.9788 1.9800 416.8262 417.1390 0.0470 -1.0000 -1.0000 1056809 1581289887.30 151.5186 60.0026 32.0000 1.9787 1.9800 416.8147 417.1268 0.0470 -1.0000 -1.0000 1056871 1581289887.40 151.4589 60.0026 32.0000 1.9786 1.9798 416.7620 417.0741 0.0470 -1.0000 -1.0000 1056934 1581289887.50 151.4589 60.0026 32.0000 1.9785 1.9797 416.6926 417.0062 0.0472 -1.0000 -1.0000 1057012 1581289887.60 151.4589 60.0026 32.0000 1.9790 1.9802 416.7747 417.0878 0.0472 -1.0000 -1.0000 1057699 1581289887.70 151.4589 60.0026 32.0000 1.9792 1.9804 416.7864 417.1000 0.0472 -1.0000 -1.0000 1057762 1581289887.80 151.4589 60.0026 32.0000 1.9794 1.9806 416.7477 417.0604 0.0471 -1.0000 -1.0000 1057824 1581289887.90 151.5248 60.0026 32.0000 1.9788 1.9800 416.8001 417.1129 0.0471 -1.0000 -1.0000 1057903 1581289888.00 151.5248 60.0026 32.0000 1.9790 1.9802 416.7902 417.1024 0.0470 -1.0000 -1.0000 1057965 1581289888.10 151.5248 60.0026 32.0000 1.9782 1.9794 416.8213 417.1336 0.0470 -1.0000 -1.0000 1058027 1581289888.20 151.5248 60.0026 32.0000 1.9782 1.9794 416.7852 417.0971 0.0469 -1.0000 -1.0000 1058090 1581289888.30 151.5248 60.0026 32.0000 1.9792 1.9805 416.7838 417.0955 0.0469 -1.0000 -1.0000 1058153 1581289888.40 151.5329 60.0026 32.0000 1.9786 1.9799 416.8307 417.1431 0.0470 -1.0000 -1.0000 1058231 1581289888.50 151.5362 60.0026 32.0000 1.9784 1.9796 416.8163 417.1288 0.0471 -1.0000 -1.0000 1058293 1581289888.60 151.5362 60.0026 32.0000 1.9783 1.9795 416.8042 417.1160 0.0469 -1.0000 -1.0000 1058356 1581289888.70 151.5362 60.0026 32.0000 1.9786 1.9798 416.7896 417.1026 0.0471 -1.0000 -1.0000 1058465 1581289888.80 151.5362 60.0026 32.0000 1.9792 1.9805 416.8386 417.1521 0.0472 -1.0000 -1.0000 1058527 1581289888.90 151.5362 60.0026 32.0000 1.9790 1.9802 416.7978 417.1104 0.0470 -1.0000 -1.0000 1058590 1581289889.00 151.5272 60.0026 32.0000 1.9790 1.9802 416.8152 417.1279 0.0471 -1.0000 -1.0000 1058653 1581289889.10 151.5272 60.0026 32.0000 1.9788 1.9801 416.7687 417.0809 0.0470 -1.0000 -1.0000 1058715 1581289889.20 151.5272 60.0026 32.0000 1.9788 1.9800 416.7733 417.0858 0.0471 -1.0000 -1.0000 1059215 1581289889.30 151.5272 60.0026 32.0000 1.9793 1.9806 416.7937 417.1072 0.0472 -1.0000 -1.0000 1059277 1581289889.40 151.5272 60.0026 32.0000 1.9788 1.9800 416.7959 417.1088 0.0471 -1.0000 -1.0000 1059340 1581289889.50 151.5316 60.0026 32.0000 1.9784 1.9796 416.8060 417.1187 0.0470 -1.0000 -1.0000 1059418 1581289889.60 151.5338 60.0026 32.0000 1.9783 1.9795 416.7509 417.0629 0.0470 -1.0000 -1.0000 1059481 1581289889.70 151.5338 60.0026 32.0000 1.9789 1.9801 416.7576 417.0698 0.0470 -1.0000 -1.0000 1059715 1581289889.80 151.5338 60.0026 32.0000 1.9788 1.9800 416.8415 417.1539 0.0470 -1.0000 -1.0000 1059778 1581289889.90 151.5338 60.0026 32.0000 1.9785 1.9797 416.7450 417.0571 0.0470 -1.0000 -1.0000 1059840 1581289890.00 151.5338 60.0026 32.0000 1.9781 1.9793 416.7584 417.0707 0.0470 -1.0000 -1.0000 1059903 1581289890.10 151.5375 60.0028 32.0000 1.9786 1.9799 416.7927 417.1050 0.0470 -1.0000 -1.0000 1059981 1581289890.20 151.5375 60.0028 32.0000 1.9795 1.9808 416.7966 417.1091 0.0471 -1.0000 -1.0000 1100215 1581289890.30 151.5375 60.0028 32.0000 1.9784 1.9796 416.7798 417.0929 0.0471 -1.0000 -1.0000 1100277 1581289890.40 151.5375 60.0028 32.0000 1.9782 1.9794 416.8363 417.1490 0.0470 -1.0000 -1.0000 1100356 1581289890.50 151.5375 60.0028 32.0000 1.9784 1.9796 416.7973 417.1097 0.0471 -1.0000 -1.0000 1100418 1581289890.60 151.5375 60.0028 32.0000 1.9779 1.9791 416.6923 417.0053 0.0472 -1.0000 -1.0000 1100481 1581289890.70 151.5375 60.0028 32.0000 1.9783 1.9795 416.7328 417.0452 0.0470 -1.0000 -1.0000 1100559 1581289890.80 151.5580 60.0028 32.0000 1.9786 1.9799 416.7852 417.0985 0.0471 -1.0000 -1.0000 1100621 1581289890.90 151.5580 60.0028 32.0000 1.9788 1.9801 416.7889 417.1017 0.0471 -1.0000 -1.0000 1100684 1581289891.00 151.5580 60.0028 32.0000 1.9787 1.9799 416.8004 417.1130 0.0470 -1.0000 -1.0000 1100746 1581289891.10 151.5580 60.0028 32.0000 1.9788 1.9800 416.7641 417.0771 0.0471 -1.0000 -1.0000 1100809 1581289891.20 151.5580 60.0028 32.0000 1.9784 1.9796 416.7777 417.0896 0.0470 -1.0000 -1.0000 1100887 1581289891.30 151.5290 60.0028 32.0000 1.9789 1.9801 416.7664 417.0793 0.0471 -1.0000 -1.0000 1100949 1581289891.40 151.5290 60.0028 32.0000 1.9788 1.9800 416.6679 416.9811 0.0471 -1.0000 -1.0000 1101012 1581289891.50 151.5290 60.0028 32.0000 1.9792 1.9804 416.7670 417.0800 0.0471 -1.0000 -1.0000 1101090 1581289891.60 151.5290 60.0028 32.0000 1.9781 1.9794 416.7168 417.0294 0.0470 -1.0000 -1.0000 1101152 1581289891.70 151.5290 60.0028 32.0000 1.9792 1.9804 416.8189 417.1308 0.0470 -1.0000 -1.0000 1101215 1581289891.80 151.5177 60.0028 32.0000 1.9791 1.9803 416.8624 417.1746 0.0470 -1.0000 -1.0000 1101277 1581289891.90 151.5128 60.0028 32.0000 1.9781 1.9793 416.7923 417.1046 0.0470 -1.0000 -1.0000 1101340 1581289892.00 151.5128 60.0028 32.0000 1.9784 1.9796 416.7851 417.0978 0.0471 -1.0000 -1.0000 1101402 1581289892.10 151.5128 60.0028 32.0000 1.9782 1.9795 416.7483 417.0609 0.0471 -1.0000 -1.0000 1101481 1581289892.20 151.5128 60.0028 32.0000 1.9782 1.9795 416.6548 416.9686 0.0473 -1.0000 -1.0000 1101715 1581289892.30 151.5128 60.0028 32.0000 1.9787 1.9799 416.8222 417.1374 0.0474 -1.0000 -1.0000 1101777 1581289892.40 151.5222 60.0028 32.0000 1.9789 1.9801 416.7485 417.0618 0.0471 -1.0000 -1.0000 1101840 1581289892.50 151.5222 60.0028 32.0000 1.9787 1.9800 416.7577 417.0713 0.0472 -1.0000 -1.0000 1101902 1581289892.60 151.5222 60.0028 32.0000 1.9781 1.9793 416.7839 417.0965 0.0470 -1.0000 -1.0000 1101965 1581289892.70 151.5222 60.0028 32.0000 1.9783 1.9795 416.7411 417.0524 0.0470 -1.0000 -1.0000 1102731 1581289892.80 151.5222 60.0028 32.0000 1.9787 1.9800 416.7553 417.0683 0.0472 -1.0000 -1.0000 1102793 1581289892.90 151.5143 60.0028 32.0000 1.9789 1.9801 416.8732 417.1857 0.0471 -1.0000 -1.0000 1102871 1581289893.00 151.5143 60.0028 32.0000 1.9779 1.9791 416.7586 417.0719 0.0472 -1.0000 -1.0000 1102934 1581289893.10 151.5143 60.0028 32.0000 1.9783 1.9796 416.7845 417.0969 0.0470 -1.0000 -1.0000 1102996 1581289893.20 151.5143 60.0028 32.0000 1.9783 1.9796 416.7682 417.0806 0.0471 -1.0000 -1.0000 1103074 1581289893.30 151.5143 60.0028 32.0000 1.9784 1.9796 416.8142 417.1270 0.0471 -1.0000 -1.0000 1103137 1581289893.40 151.5137 60.0028 32.0000 1.9788 1.9800 416.7786 417.0908 0.0470 -1.0000 -1.0000 1103199 1581289893.50 151.5121 60.0028 32.0000 1.9794 1.9807 416.7852 417.0981 0.0471 -1.0000 -1.0000 1103262 1581289893.60 151.5121 60.0028 32.0000 1.9790 1.9803 416.7909 417.1039 0.0472 -1.0000 -1.0000 1103324 1581289893.70 151.5121 60.0028 32.0000 1.9792 1.9804 416.8234 417.1363 0.0471 -1.0000 -1.0000 1103387 1581289893.80 151.5121 60.0028 32.0000 1.9786 1.9798 416.7716 417.0844 0.0471 -1.0000 -1.0000 1103465 1581289893.90 151.5121 60.0028 32.0000 1.9789 1.9801 416.8211 417.1338 0.0471 -1.0000 -1.0000 1103527 1581289894.00 151.5013 60.0028 32.0000 1.9792 1.9804 416.7845 417.0978 0.0471 -1.0000 -1.0000 1103590 1581289894.10 151.5013 60.0028 32.0000 1.9792 1.9804 416.8721 417.1839 0.0469 -1.0000 -1.0000 1103668 1581289894.20 151.5013 60.0028 32.0000 1.9788 1.9800 416.8277 417.1400 0.0471 -1.0000 -1.0000 1103731 1581289894.30 151.5013 60.0028 32.0000 1.9784 1.9797 416.7685 417.0807 0.0470 -1.0000 -1.0000 1103965 1581289894.40 151.5013 60.0028 32.0000 1.9791 1.9804 416.8299 417.1428 0.0471 -1.0000 -1.0000 1104027 1581289894.50 151.5013 60.0028 32.0000 1.9787 1.9799 416.7558 417.0687 0.0472 -1.0000 -1.0000 1104090 1581289894.60 151.5231 60.0022 32.0000 1.9786 1.9799 416.7959 417.1079 0.0470 -1.0000 -1.0000 1104153 1581289894.70 151.5231 60.0022 32.0000 1.9785 1.9797 416.7064 417.0199 0.0472 -1.0000 -1.0000 1104231 1581289894.80 151.5231 60.0022 32.0000 1.9785 1.9797 416.6831 416.9957 0.0470 -1.0000 -1.0000 1104715 1581289894.90 151.5231 60.0022 32.0000 1.9787 1.9799 416.7523 417.0645 0.0470 -1.0000 -1.0000 1104793 1581289895.00 151.5231 60.0022 32.0000 1.9788 1.9800 416.7927 417.1048 0.0470 -1.0000 -1.0000 1104856 1581289895.10 151.5231 60.0022 32.0000 1.9787 1.9799 416.7547 417.0671 0.0470 -1.0000 -1.0000 1104918 1581289895.20 151.5238 60.0022 32.0000 1.9785 1.9798 416.8192 417.1318 0.0470 -1.0000 -1.0000 1104996 1581289895.30 151.5238 60.0022 32.0000 1.9784 1.9796 416.7768 417.0885 0.0470 -1.0000 -1.0000 1105184 1581289895.40 151.5238 60.0022 32.0000 1.9782 1.9795 416.7968 417.1087 0.0469 -1.0000 -1.0000 1105246 1581289895.50 151.5238 60.0022 32.0000 1.9781 1.9793 416.7769 417.0889 0.0470 -1.0000 -1.0000 1105309 1581289895.60 151.5238 60.0022 32.0000 1.9789 1.9801 416.7858 417.0985 0.0471 -1.0000 -1.0000 1105371 1581289895.70 151.5133 60.0022 32.0000 1.9790 1.9802 416.8444 417.1575 0.0471 -1.0000 -1.0000 1105434 1581289895.80 151.5005 60.0022 32.0000 1.9788 1.9801 416.8379 417.1497 0.0469 -1.0000 -1.0000 1105700 1581289895.90 151.5005 60.0022 32.0000 1.9789 1.9801 416.8029 417.1149 0.0470 -1.0000 -1.0000 1105762 1581289896.00 151.5005 60.0022 32.0000 1.9787 1.9799 416.8045 417.1162 0.0469 -1.0000 -1.0000 1105824 1581289896.10 151.5005 60.0022 32.0000 1.9785 1.9798 416.8604 417.1737 0.0472 -1.0000 -1.0000 1105887 1581289896.20 151.5005 60.0022 32.0000 1.9789 1.9801 416.9017 417.2139 0.0470 -1.0000 -1.0000 1105950 1581289896.30 151.5300 60.0022 32.0000 1.9783 1.9795 416.7715 417.0837 0.0470 -1.0000 -1.0000 1106012 1581289896.40 151.5300 60.0022 32.0000 1.9790 1.9802 416.8092 417.1216 0.0470 -1.0000 -1.0000 1106090 1581289896.50 151.5300 60.0022 32.0000 1.9792 1.9804 416.7650 417.0776 0.0470 -1.0000 -1.0000 1106153 1581289896.60 151.5300 60.0022 32.0000 1.9788 1.9800 416.8138 417.1262 0.0471 -1.0000 -1.0000 1106215 1581289896.70 151.5300 60.0022 32.0000 1.9785 1.9798 416.7725 417.0841 0.0469 -1.0000 -1.0000 1106293 1581289896.80 151.5236 60.0022 32.0000 1.9787 1.9799 416.7550 417.0667 0.0469 -1.0000 -1.0000 1106356 1581289896.90 151.5152 60.0022 32.0000 1.9787 1.9799 416.8251 417.1370 0.0470 -1.0000 -1.0000 1106496 1581289897.00 151.5152 60.0022 32.0000 1.9786 1.9798 416.9009 417.2130 0.0470 -1.0000 -1.0000 1106559 1581289897.10 151.5152 60.0022 32.0000 1.9788 1.9800 416.7005 417.0121 0.0470 -1.0000 -1.0000 1106621 1581289897.20 151.5152 60.0022 32.0000 1.9784 1.9796 416.8031 417.1155 0.0471 -1.0000 -1.0000 1106699 1581289897.30 151.5152 60.0022 32.0000 1.9784 1.9796 416.7718 417.0841 0.0470 -1.0000 -1.0000 1106762 1581289897.40 151.4504 60.0022 32.0000 1.9787 1.9799 416.7145 417.0262 0.0470 -1.0000 -1.0000 1107199 1581289897.50 151.4504 60.0022 32.0000 1.9782 1.9794 416.7135 417.0254 0.0469 -1.0000 -1.0000 1107277 1581289897.60 151.4504 60.0022 32.0000 1.9786 1.9798 416.6993 417.0112 0.0469 -1.0000 -1.0000 1107340 1581289897.70 151.4504 60.0022 32.0000 1.9778 1.9790 416.7289 417.0396 0.0468 -1.0000 -1.0000 1107387 1581289897.80 151.4504 60.0022 32.0000 1.9779 1.9791 416.7728 417.0843 0.0469 -1.0000 -1.0000 1107465 1581289897.90 151.4504 60.0022 32.0000 1.9783 1.9796 416.6987 417.0113 0.0471 -1.0000 -1.0000 1107700 1581289898.00 151.4719 60.0022 32.0000 1.9793 1.9805 416.7919 417.1042 0.0470 -1.0000 -1.0000 1107762 1581289898.10 151.4776 60.0022 32.0000 1.9789 1.9801 416.8635 417.1754 0.0469 -1.0000 -1.0000 1107840 1581289898.20 151.4776 60.0022 32.0000 1.9792 1.9805 416.8060 417.1177 0.0470 -1.0000 -1.0000 1107902 1581289898.30 151.4776 60.0022 32.0000 1.9784 1.9796 416.8025 417.1146 0.0470 -1.0000 -1.0000 1107965 1581289898.40 151.4776 60.0022 32.0000 1.9785 1.9798 416.8338 417.1455 0.0469 -1.0000 -1.0000 1108684 1581289898.50 151.4782 60.0022 32.0000 1.9790 1.9802 416.7635 417.0761 0.0469 -1.0000 -1.0000 1108746 1581289898.60 151.4921 60.0022 32.0000 1.9789 1.9801 416.8008 417.1122 0.0470 -1.0000 -1.0000 1108809 1581289898.70 151.4921 60.0022 32.0000 1.9788 1.9800 416.7959 417.1073 0.0469 -1.0000 -1.0000 1108871 1581289898.80 151.4921 60.0022 32.0000 1.9782 1.9794 416.7399 417.0518 0.0470 -1.0000 -1.0000 1108934 1581289898.90 151.4921 60.0022 32.0000 1.9789 1.9801 416.7242 417.0360 0.0469 -1.0000 -1.0000 1109012 1581289899.00 151.4921 60.0022 32.0000 1.9785 1.9797 416.7960 417.1078 0.0470 -1.0000 -1.0000 1109074 1581289899.10 151.5052 60.0022 32.0000 1.9779 1.9791 416.8247 417.1373 0.0471 -1.0000 -1.0000 1109137 1581289899.20 151.5052 60.0022 32.0000 1.9794 1.9806 416.7898 417.1028 0.0471 -1.0000 -1.0000 1109231 1581289899.30 151.5052 60.0022 32.0000 1.9791 1.9803 416.8161 417.1273 0.0469 -1.0000 -1.0000 1109293 1581289899.40 151.5052 60.0022 32.0000 1.9792 1.9805 416.7946 417.1072 0.0469 -1.0000 -1.0000 1109356 1581289899.50 151.5052 60.0022 32.0000 1.9791 1.9804 416.8006 417.1117 0.0468 -1.0000 -1.0000 1109450 1581289899.60 151.5064 60.0020 32.0000 1.9787 1.9799 416.7998 417.1111 0.0469 -1.0000 -1.0000 1109512 1581289899.70 151.5109 60.0012 32.0000 1.9789 1.9801 416.6963 417.0081 0.0469 -1.0000 -1.0000 1109575 1581289899.80 151.5109 60.0012 32.0000 1.9792 1.9805 416.7538 417.0662 0.0471 -1.0000 -1.0000 1109653 1581289899.90 151.5109 60.0012 32.0000 1.9790 1.9802 416.7531 417.0658 0.0471 -1.0000 -1.0000 1109715 1581289900.00 151.5109 60.0012 32.0000 1.9793 1.9805 416.7422 417.0543 0.0470 -1.0000 -1.0000 1109777 1581289900.10 151.5109 60.0012 32.0000 1.9783 1.9795 416.7986 417.1111 0.0471 -1.0000 -1.0000 1109856 1581289900.20 151.5109 60.0012 32.0000 1.9792 1.9804 416.7998 417.1125 0.0471 -1.0000 -1.0000 1109902 1581289900.30 151.5109 60.0012 32.0000 1.9797 1.9809 416.7888 417.1008 0.0469 -1.0000 -1.0000 1109965 1581289900.40 151.5382 60.0012 32.0000 1.9789 1.9801 416.7275 417.0383 0.0468 -1.0000 -1.0000 1110043 1581289900.50 151.5458 60.0012 32.0000 1.9791 1.9803 416.7917 417.1033 0.0470 -1.0000 -1.0000 1110496 1581289900.60 151.5458 60.0012 32.0000 1.9792 1.9804 416.8170 417.1297 0.0470 -1.0000 -1.0000 1110559 1581289900.70 151.5458 60.0012 32.0000 1.9790 1.9803 416.8289 417.1414 0.0471 -1.0000 -1.0000 1110621 1581289900.80 151.5458 60.0012 32.0000 1.9792 1.9804 416.7485 417.0608 0.0470 -1.0000 -1.0000 1110684 1581289900.90 151.5458 60.0012 32.0000 1.9785 1.9797 416.7543 417.0656 0.0468 -1.0000 -1.0000 1110762 1581289901.00 151.5140 60.0012 32.0000 1.9781 1.9793 416.7550 417.0671 0.0471 -1.0000 -1.0000 1110824 1581289901.10 151.5140 60.0012 32.0000 1.9785 1.9797 416.7241 417.0354 0.0469 -1.0000 -1.0000 1110887 1581289901.20 151.5140 60.0012 32.0000 1.9787 1.9799 416.8315 417.1434 0.0470 -1.0000 -1.0000 1110965 1581289901.30 151.5140 60.0012 32.0000 1.9792 1.9804 416.7696 417.0821 0.0471 -1.0000 -1.0000 1111027 1581289901.40 151.5140 60.0012 32.0000 1.9786 1.9799 416.7922 417.1050 0.0470 -1.0000 -1.0000 1111090 1581289901.50 151.5140 60.0012 32.0000 1.9786 1.9798 416.7881 417.0997 0.0470 -1.0000 -1.0000 1111231 1581289901.60 151.5842 60.0012 32.0000 1.9789 1.9801 416.7657 417.0780 0.0470 -1.0000 -1.0000 1111293 1581289901.70 151.5842 60.0012 32.0000 1.9798 1.9811 416.7849 417.0968 0.0469 -1.0000 -1.0000 1111356 1581289901.80 151.5842 60.0012 32.0000 1.9791 1.9803 416.7432 417.0562 0.0471 -1.0000 -1.0000 1111418 1581289901.90 151.5842 60.0012 32.0000 1.9791 1.9803 416.7559 417.0680 0.0470 -1.0000 -1.0000 1111497 1581289902.00 151.5842 60.0012 32.0000 1.9788 1.9800 416.7874 417.0992 0.0469 -1.0000 -1.0000 1111731 1581289902.10 151.5774 60.0012 32.0000 1.9785 1.9797 416.7871 417.0994 0.0470 -1.0000 -1.0000 1111793 1581289902.20 151.5774 60.0012 32.0000 1.9791 1.9803 416.7460 417.0584 0.0471 -1.0000 -1.0000 1111856 1581289902.30 151.5774 60.0012 32.0000 1.9791 1.9804 416.8086 417.1212 0.0470 -1.0000 -1.0000 1111934 1581289902.40 151.5774 60.0012 32.0000 1.9785 1.9798 416.7873 417.0988 0.0470 -1.0000 -1.0000 1112012 1581289902.50 151.5774 60.0012 32.0000 1.9783 1.9795 416.7696 417.0818 0.0470 -1.0000 -1.0000 1112434 1581289902.60 151.5559 60.0012 32.0000 1.9790 1.9802 416.7564 417.0684 0.0470 -1.0000 -1.0000 1112497 1581289902.70 151.5193 60.0012 32.0000 1.9791 1.9804 416.7126 417.0236 0.0469 -1.0000 -1.0000 1112575 1581289902.80 151.5193 60.0012 32.0000 1.9786 1.9799 416.7198 417.0319 0.0470 -1.0000 -1.0000 1112637 1581289902.90 151.5193 60.0012 32.0000 1.9785 1.9797 416.6918 417.0042 0.0471 -1.0000 -1.0000 1112715 1581289903.00 151.5193 60.0012 32.0000 1.9782 1.9794 416.7936 417.1055 0.0470 -1.0000 -1.0000 1112997 1581289903.10 151.5193 60.0012 32.0000 1.9784 1.9796 416.7169 417.0284 0.0469 -1.0000 -1.0000 1113059 1581289903.20 151.4515 60.0012 32.0000 1.9782 1.9794 416.7740 417.0848 0.0468 -1.0000 -1.0000 1113121 1581289903.30 151.4515 60.0012 32.0000 1.9778 1.9791 416.7449 417.0569 0.0470 -1.0000 -1.0000 1113184 1581289903.40 151.4515 60.0012 32.0000 1.9776 1.9788 416.7752 417.0872 0.0470 -1.0000 -1.0000 1113246 1581289903.50 151.4515 60.0012 32.0000 1.9784 1.9796 416.7557 417.0679 0.0470 -1.0000 -1.0000 1113481 1581289903.60 151.4515 60.0012 32.0000 1.9777 1.9789 416.6389 416.9514 0.0470 -1.0000 -1.0000 1113543 1581289903.70 151.4515 60.0012 32.0000 1.9785 1.9797 416.7071 417.0188 0.0470 -1.0000 -1.0000 1113621 1581289903.80 151.4748 60.0012 32.0000 1.9790 1.9802 416.7054 417.0171 0.0469 -1.0000 -1.0000 1113684 1581289903.90 151.4929 60.0012 32.0000 1.9787 1.9799 416.7202 417.0330 0.0472 -1.0000 -1.0000 1113746 1581289904.00 151.4929 60.0012 32.0000 1.9783 1.9795 416.7024 417.0144 0.0470 -1.0000 -1.0000 1113809 1581289904.10 151.4929 60.0012 32.0000 1.9790 1.9802 416.7427 417.0536 0.0467 -1.0000 -1.0000 1113950 1581289904.20 151.4929 60.0012 32.0000 1.9792 1.9804 416.7942 417.1059 0.0470 -1.0000 -1.0000 1114012 1581289904.30 151.4929 60.0012 32.0000 1.9784 1.9796 416.8170 417.1284 0.0468 -1.0000 -1.0000 1114075 1581289904.40 151.5724 60.0012 32.0000 1.9788 1.9800 416.8448 417.1563 0.0470 -1.0000 -1.0000 1114153 1581289904.50 151.5724 60.0012 32.0000 1.9788 1.9800 416.8044 417.1161 0.0469 -1.0000 -1.0000 1114215 1581289904.60 151.5724 60.0012 32.0000 1.9786 1.9798 416.7932 417.1049 0.0469 -1.0000 -1.0000 1114481 1581289904.70 151.5724 60.0012 32.0000 1.9788 1.9800 416.8287 417.1400 0.0469 -1.0000 -1.0000 1114559 1581289904.80 151.5724 60.0012 32.0000 1.9791 1.9803 416.7996 417.1121 0.0471 -1.0000 -1.0000 1114621 1581289904.90 151.5195 60.0012 32.0000 1.9803 1.9815 416.8392 417.1517 0.0471 -1.0000 -1.0000 1114699 1581289905.00 151.5071 60.0012 32.0000 1.9786 1.9798 416.8247 417.1373 0.0470 -1.0000 -1.0000 1114762 1581289905.10 151.5071 60.0012 32.0000 1.9791 1.9803 416.7808 417.0924 0.0469 -1.0000 -1.0000 1114981 1581289905.20 151.5071 60.0012 32.0000 1.9782 1.9794 416.8141 417.1268 0.0470 -1.0000 -1.0000 1115059 1581289905.30 151.5071 60.0012 32.0000 1.9781 1.9793 416.7621 417.0739 0.0469 -1.0000 -1.0000 1115121 1581289905.40 151.5071 60.0012 32.0000 1.9786 1.9798 416.7851 417.0974 0.0471 -1.0000 -1.0000 1115184 1581289905.50 151.5242 60.0012 32.0000 1.9786 1.9799 416.7793 417.0912 0.0470 -1.0000 -1.0000 1115277 1581289905.60 151.5242 60.0012 32.0000 1.9789 1.9801 416.8514 417.1633 0.0469 -1.0000 -1.0000 1115543 1581289905.70 151.5242 60.0012 32.0000 1.9787 1.9799 416.7972 417.1090 0.0470 -1.0000 -1.0000 1115606 1581289905.80 151.5242 60.0012 32.0000 1.9784 1.9796 416.8153 417.1272 0.0470 -1.0000 -1.0000 1115668 1581289905.90 151.5242 60.0012 32.0000 1.9785 1.9797 416.7319 417.0439 0.0470 -1.0000 -1.0000 1115731 1581289906.00 151.5126 60.0012 32.0000 1.9782 1.9794 416.7297 417.0412 0.0469 -1.0000 -1.0000 1115809 1581289906.10 151.5085 60.0012 32.0000 1.9784 1.9796 416.7541 417.0664 0.0470 -1.0000 -1.0000 1116215 1581289906.20 151.5085 60.0012 32.0000 1.9786 1.9798 416.8058 417.1191 0.0472 -1.0000 -1.0000 1116277 1581289906.30 151.5085 60.0012 32.0000 1.9791 1.9803 416.7995 417.1118 0.0470 -1.0000 -1.0000 1116340 1581289906.40 151.5085 60.0012 32.0000 1.9792 1.9805 416.8020 417.1138 0.0469 -1.0000 -1.0000 1116402 1581289906.50 151.5085 60.0012 32.0000 1.9783 1.9796 416.7840 417.0950 0.0468 -1.0000 -1.0000 1116465 1581289906.60 151.4917 60.0012 32.0000 1.9789 1.9802 416.8495 417.1612 0.0469 -1.0000 -1.0000 1116699 1581289906.70 151.4917 60.0012 32.0000 1.9787 1.9799 416.7453 417.0573 0.0471 -1.0000 -1.0000 1116777 1581289906.80 151.4917 60.0012 32.0000 1.9790 1.9802 416.8087 417.1215 0.0471 -1.0000 -1.0000 1116840 1581289906.90 151.4917 60.0012 32.0000 1.9786 1.9798 416.7974 417.1101 0.0471 -1.0000 -1.0000 1116918 1581289907.00 151.4917 60.0012 32.0000 1.9790 1.9802 416.7962 417.1082 0.0469 -1.0000 -1.0000 1116965 1581289907.10 151.5268 60.0012 32.0000 1.9788 1.9800 416.7937 417.1062 0.0471 -1.0000 -1.0000 1117027 1581289907.20 151.5268 60.0012 32.0000 1.9789 1.9801 416.8596 417.1714 0.0469 -1.0000 -1.0000 1117215 1581289907.30 151.5268 60.0012 32.0000 1.9785 1.9797 416.7757 417.0878 0.0470 -1.0000 -1.0000 1117293 1581289907.40 151.5268 60.0012 32.0000 1.9790 1.9802 416.8124 417.1241 0.0469 -1.0000 -1.0000 1117356 1581289907.50 151.5268 60.0012 32.0000 1.9787 1.9799 416.7989 417.1115 0.0471 -1.0000 -1.0000 1117418 1581289907.60 151.5174 60.0012 32.0000 1.9789 1.9801 416.8113 417.1240 0.0471 -1.0000 -1.0000 1117481 1581289907.70 151.4968 60.0012 32.0000 1.9790 1.9802 416.8290 417.1418 0.0470 -1.0000 -1.0000 1117543 1581289907.80 151.4968 60.0012 32.0000 1.9792 1.9804 416.8062 417.1182 0.0469 -1.0000 -1.0000 1117621 1581289907.90 151.4968 60.0012 32.0000 1.9790 1.9802 416.8300 417.1417 0.0470 -1.0000 -1.0000 1117684 1581289908.00 151.4968 60.0012 32.0000 1.9788 1.9800 416.8416 417.1541 0.0470 -1.0000 -1.0000 1117747 1581289908.10 151.4968 60.0012 32.0000 1.9781 1.9793 416.8422 417.1558 0.0472 -1.0000 -1.0000 1117809 1581289908.20 151.5280 60.0012 32.0000 1.9786 1.9798 416.8211 417.1334 0.0470 -1.0000 -1.0000 1118231 1581289908.30 151.5280 60.0012 32.0000 1.9778 1.9790 416.8444 417.1573 0.0471 -1.0000 -1.0000 1118293 1581289908.40 151.5280 60.0012 32.0000 1.9781 1.9793 416.7901 417.1028 0.0471 -1.0000 -1.0000 1118371 1581289908.50 151.5280 60.0012 32.0000 1.9787 1.9799 416.8202 417.1331 0.0470 -1.0000 -1.0000 1118434 1581289908.60 151.5280 60.0012 32.0000 1.9787 1.9799 416.8504 417.1628 0.0471 -1.0000 -1.0000 1118496 1581289908.70 151.5280 60.0012 32.0000 1.9780 1.9792 416.8110 417.1237 0.0470 -1.0000 -1.0000 1118559 1581289908.80 151.5439 60.0012 32.0000 1.9779 1.9791 416.8123 417.1248 0.0471 -1.0000 -1.0000 1118621 1581289908.90 151.5439 60.0012 32.0000 1.9782 1.9794 416.8166 417.1294 0.0471 -1.0000 -1.0000 1118699 1581289909.00 151.5439 60.0012 32.0000 1.9783 1.9795 416.8657 417.1793 0.0473 -1.0000 -1.0000 1118762 1581289909.10 151.5439 60.0012 32.0000 1.9788 1.9800 416.8121 417.1268 0.0473 -1.0000 -1.0000 1118824 1581289909.20 151.5439 60.0012 32.0000 1.9790 1.9802 416.7798 417.0925 0.0470 -1.0000 -1.0000 1119434 1581289909.30 151.4904 60.0012 32.0000 1.9781 1.9793 416.7701 417.0840 0.0471 -1.0000 -1.0000 1119497 1581289909.40 151.4904 60.0012 32.0000 1.9785 1.9797 416.7948 417.1064 0.0469 -1.0000 -1.0000 1119559 1581289909.50 151.4904 60.0012 32.0000 1.9785 1.9798 416.8242 417.1361 0.0470 -1.0000 -1.0000 1119637 1581289909.60 151.4904 60.0012 32.0000 1.9783 1.9796 416.8245 417.1365 0.0470 -1.0000 -1.0000 1119700 1581289909.70 151.4904 60.0012 32.0000 1.9779 1.9791 416.8029 417.1158 0.0471 -1.0000 -1.0000 1119762 1581289909.80 151.5095 60.0013 32.0000 1.9777 1.9789 416.8066 417.1194 0.0471 -1.0000 -1.0000 1119840 1581289909.90 151.5561 60.0015 32.0000 1.9782 1.9794 416.8173 417.1295 0.0470 -1.0000 -1.0000 1119934 1581289910.00 151.5561 60.0015 32.0000 1.9789 1.9802 416.7513 417.0641 0.0471 -1.0000 -1.0000 1119997 1581289910.10 151.5561 60.0015 32.0000 1.9784 1.9796 416.7732 417.0856 0.0470 -1.0000 -1.0000 1120074 1581289910.20 151.5561 60.0015 32.0000 1.9786 1.9798 416.7648 417.0780 0.0472 -1.0000 -1.0000 1120137 1581289910.30 151.5561 60.0015 32.0000 1.9784 1.9796 416.7598 417.0724 0.0470 -1.0000 -1.0000 1120200 1581289910.40 151.5453 60.0015 32.0000 1.9778 1.9790 416.8316 417.1438 0.0470 -1.0000 -1.0000 1120262 1581289910.50 151.5453 60.0015 32.0000 1.9784 1.9796 416.8208 417.1340 0.0471 -1.0000 -1.0000 1120324 1581289910.60 151.5453 60.0015 32.0000 1.9789 1.9802 416.7518 417.0641 0.0471 -1.0000 -1.0000 1120387 1581289910.70 151.5453 60.0015 32.0000 1.9789 1.9802 416.8357 417.1495 0.0472 -1.0000 -1.0000 1120465 1581289910.80 151.5453 60.0015 32.0000 1.9790 1.9802 416.8234 417.1372 0.0472 -1.0000 -1.0000 1120527 1581289910.90 151.5453 60.0015 32.0000 1.9793 1.9805 416.8714 417.1843 0.0471 -1.0000 -1.0000 1120606 1581289911.00 151.5050 60.0015 32.0000 1.9780 1.9792 416.7727 417.0860 0.0472 -1.0000 -1.0000 1120668 1581289911.10 151.4781 60.0015 32.0000 1.9784 1.9796 416.7812 417.0950 0.0472 -1.0000 -1.0000 1120731 1581289911.20 151.4781 60.0015 32.0000 1.9785 1.9797 416.8517 417.1641 0.0471 -1.0000 -1.0000 1120809 1581289911.30 151.4781 60.0015 32.0000 1.9785 1.9797 416.8119 417.1256 0.0472 -1.0000 -1.0000 1121747 1581289911.40 151.4781 60.0015 32.0000 1.9784 1.9797 416.8318 417.1463 0.0473 -1.0000 -1.0000 1121809 1581289911.50 151.4781 60.0015 32.0000 1.9790 1.9802 416.8117 417.1245 0.0471 -1.0000 -1.0000 1121887 1581289911.60 151.5240 60.0015 32.0000 1.9789 1.9802 416.8037 417.1158 0.0470 -1.0000 -1.0000 1121950 1581289911.70 151.5240 60.0015 32.0000 1.9786 1.9799 416.8788 417.1914 0.0471 -1.0000 -1.0000 1122012 1581289911.80 151.5240 60.0015 32.0000 1.9787 1.9800 416.8159 417.1291 0.0471 -1.0000 -1.0000 1122090 1581289911.90 151.5240 60.0015 32.0000 1.9791 1.9803 416.8019 417.1150 0.0472 -1.0000 -1.0000 1122153 1581289912.00 151.5240 60.0015 32.0000 1.9790 1.9802 416.7410 417.0537 0.0471 -1.0000 -1.0000 1122215 1581289912.10 151.4985 60.0015 32.0000 1.9792 1.9805 416.8334 417.1475 0.0472 -1.0000 -1.0000 1122293 1581289912.20 151.4961 60.0015 32.0000 1.9784 1.9796 416.8113 417.1240 0.0471 -1.0000 -1.0000 1122356 1581289912.30 151.4961 60.0015 32.0000 1.9789 1.9801 416.8132 417.1259 0.0471 -1.0000 -1.0000 1122418 1581289912.40 151.4961 60.0015 32.0000 1.9782 1.9794 416.8601 417.1732 0.0471 -1.0000 -1.0000 1122496 1581289912.50 151.4961 60.0015 32.0000 1.9786 1.9798 416.8650 417.1778 0.0471 -1.0000 -1.0000 1122559 1581289912.60 151.4970 60.0015 32.0000 1.9784 1.9796 416.7704 417.0827 0.0470 -1.0000 -1.0000 1122621 1581289912.70 151.5175 60.0015 32.0000 1.9783 1.9796 416.8766 417.1896 0.0471 -1.0000 -1.0000 1122684 1581289912.80 151.5182 60.0015 32.0000 1.9789 1.9802 416.8496 417.1621 0.0470 -1.0000 -1.0000 1122746 1581289912.90 151.5182 60.0015 32.0000 1.9786 1.9798 416.8624 417.1746 0.0470 -1.0000 -1.0000 1122824 1581289913.00 151.5182 60.0015 32.0000 1.9785 1.9797 416.8150 417.1278 0.0471 -1.0000 -1.0000 1122887 1581289913.10 151.5182 60.0015 32.0000 1.9786 1.9799 416.8191 417.1313 0.0469 -1.0000 -1.0000 1122949 1581289913.20 151.5182 60.0015 32.0000 1.9788 1.9800 416.7935 417.1070 0.0472 -1.0000 -1.0000 1123027 1581289913.30 151.5182 60.0015 32.0000 1.9791 1.9803 416.8460 417.1584 0.0471 -1.0000 -1.0000 1123606 1581289913.40 151.5182 60.0015 32.0000 1.9787 1.9799 416.8311 417.1445 0.0472 -1.0000 -1.0000 1123668 1581289913.50 151.5182 60.0015 32.0000 1.9786 1.9799 416.8590 417.1710 0.0470 -1.0000 -1.0000 1123747 1581289913.60 151.5182 60.0015 32.0000 1.9784 1.9797 416.8715 417.1834 0.0469 -1.0000 -1.0000 1123809 1581289913.70 151.5182 60.0015 32.0000 1.9783 1.9796 416.8177 417.1303 0.0471 -1.0000 -1.0000 1123872 1581289913.80 151.4974 60.0015 32.0000 1.9783 1.9795 416.7928 417.1061 0.0471 -1.0000 -1.0000 1123997 1581289913.90 151.4745 60.0015 32.0000 1.9783 1.9796 416.7557 417.0682 0.0471 -1.0000 -1.0000 1124059 1581289914.00 151.4745 60.0015 32.0000 1.9778 1.9791 416.7722 417.0849 0.0471 -1.0000 -1.0000 1124121 1581289914.10 151.4745 60.0015 32.0000 1.9785 1.9798 416.8629 417.1757 0.0471 -1.0000 -1.0000 1124199 1581289914.20 151.4745 60.0015 32.0000 1.9786 1.9798 416.8103 417.1228 0.0470 -1.0000 -1.0000 1124262 1581289914.30 151.4745 60.0015 32.0000 1.9792 1.9804 416.8752 417.1880 0.0471 -1.0000 -1.0000 1124324 1581289914.40 151.5082 60.0015 32.0000 1.9784 1.9797 416.8589 417.1712 0.0470 -1.0000 -1.0000 1124387 1581289914.50 151.5082 60.0015 32.0000 1.9783 1.9795 416.7759 417.0891 0.0471 -1.0000 -1.0000 1124465 1581289914.60 151.5082 60.0015 32.0000 1.9781 1.9793 416.7615 417.0740 0.0470 -1.0000 -1.0000 1124527 1581289914.70 151.5082 60.0015 32.0000 1.9790 1.9803 416.8638 417.1765 0.0471 -1.0000 -1.0000 1124606 1581289914.80 151.5082 60.0015 32.0000 1.9789 1.9801 416.8486 417.1616 0.0471 -1.0000 -1.0000 1124668 1581289914.90 151.5082 60.0015 32.0000 1.9792 1.9804 416.9016 417.2143 0.0470 -1.0000 -1.0000 1124746 1581289915.00 151.5093 60.0010 32.0000 1.9783 1.9795 416.9160 417.2282 0.0470 -1.0000 -1.0000 1124809 1581289915.10 151.5093 60.0010 32.0000 1.9785 1.9797 416.7152 417.0272 0.0470 -1.0000 -1.0000 1124871 1581289915.20 151.5093 60.0010 32.0000 1.9787 1.9799 416.8362 417.1482 0.0469 -1.0000 -1.0000 1124934 1581289915.30 151.5093 60.0010 32.0000 1.9780 1.9792 416.9036 417.2158 0.0470 -1.0000 -1.0000 1124996 1581289915.40 151.5093 60.0010 32.0000 1.9784 1.9796 416.8308 417.1433 0.0471 -1.0000 -1.0000 1125231 1581289915.50 151.5102 60.0010 32.0000 1.9785 1.9797 416.7884 417.1011 0.0470 -1.0000 -1.0000 1125293 1581289915.60 151.5102 60.0010 32.0000 1.9792 1.9804 416.8328 417.1450 0.0470 -1.0000 -1.0000 1125356 1581289915.70 151.5102 60.0010 32.0000 1.9793 1.9805 416.7991 417.1119 0.0471 -1.0000 -1.0000 1125418 1581289915.80 151.5102 60.0010 32.0000 1.9786 1.9798 416.8457 417.1585 0.0471 -1.0000 -1.0000 1125496 1581289915.90 151.5102 60.0010 32.0000 1.9780 1.9792 416.8274 417.1397 0.0470 -1.0000 -1.0000 1126231 1581289916.00 151.5118 60.0010 32.0000 1.9782 1.9794 416.8145 417.1282 0.0472 -1.0000 -1.0000 1126309 1581289916.10 151.5166 60.0010 32.0000 1.9790 1.9803 416.8544 417.1664 0.0469 -1.0000 -1.0000 1126387 1581289916.20 151.5166 60.0010 32.0000 1.9790 1.9802 416.8953 417.2067 0.0469 -1.0000 -1.0000 1126449 1581289916.30 151.5166 60.0010 32.0000 1.9793 1.9805 416.8779 417.1892 0.0468 -1.0000 -1.0000 1126590 1581289916.40 151.5166 60.0010 32.0000 1.9794 1.9807 416.8084 417.1201 0.0470 -1.0000 -1.0000 1126668 1581289916.50 151.5166 60.0010 32.0000 1.9787 1.9799 416.8228 417.1349 0.0469 -1.0000 -1.0000 1126731 1581289916.60 151.4796 60.0010 32.0000 1.9792 1.9805 416.8167 417.1294 0.0471 -1.0000 -1.0000 1126793 1581289916.70 151.4796 60.0010 32.0000 1.9791 1.9804 416.8112 417.1238 0.0470 -1.0000 -1.0000 1126871 1581289916.80 151.4796 60.0010 32.0000 1.9784 1.9797 416.8406 417.1522 0.0469 -1.0000 -1.0000 1126918 1581289916.90 151.4796 60.0010 32.0000 1.9786 1.9798 416.8045 417.1159 0.0469 -1.0000 -1.0000 1126996 1581289917.00 151.4796 60.0010 32.0000 1.9785 1.9798 416.7657 417.0791 0.0471 -1.0000 -1.0000 1127059 1581289917.10 151.4796 60.0010 32.0000 1.9782 1.9794 416.8441 417.1562 0.0470 -1.0000 -1.0000 1127121 1581289917.20 151.5254 60.0010 32.0000 1.9787 1.9799 416.8361 417.1496 0.0472 -1.0000 -1.0000 1127199 1581289917.30 151.5254 60.0010 32.0000 1.9786 1.9798 416.8635 417.1767 0.0471 -1.0000 -1.0000 1127262 1581289917.40 151.5254 60.0010 32.0000 1.9788 1.9800 416.7961 417.1087 0.0471 -1.0000 -1.0000 1127450 1581289917.50 151.5254 60.0010 32.0000 1.9790 1.9802 416.7498 417.0626 0.0471 -1.0000 -1.0000 1127512 1581289917.60 151.5254 60.0010 32.0000 1.9777 1.9789 416.7968 417.1097 0.0470 -1.0000 -1.0000 1127574 1581289917.70 151.5254 60.0010 32.0000 1.9790 1.9802 416.8802 417.1928 0.0471 -1.0000 -1.0000 1127637 1581289917.80 151.5254 60.0010 32.0000 1.9782 1.9795 416.8595 417.1721 0.0470 -1.0000 -1.0000 1127715 1581289917.90 151.5254 60.0010 32.0000 1.9784 1.9797 416.8529 417.1656 0.0470 -1.0000 -1.0000 1127777 1581289918.00 151.5254 60.0010 32.0000 1.9782 1.9794 416.8275 417.1393 0.0470 -1.0000 -1.0000 1127840 1581289918.10 151.5254 60.0010 32.0000 1.9783 1.9795 416.8318 417.1436 0.0469 -1.0000 -1.0000 1127918 1581289918.20 151.5254 60.0010 32.0000 1.9794 1.9806 416.8082 417.1205 0.0470 -1.0000 -1.0000 1127981 1581289918.30 151.5254 60.0010 32.0000 1.9784 1.9796 416.8488 417.1608 0.0469 -1.0000 -1.0000 1128043 1581289918.40 151.5266 60.0010 32.0000 1.9791 1.9804 416.8437 417.1556 0.0470 -1.0000 -1.0000 1128184 1581289918.50 151.5266 60.0010 32.0000 1.9788 1.9800 416.8888 417.2014 0.0470 -1.0000 -1.0000 1128247 1581289918.60 151.5266 60.0010 32.0000 1.9786 1.9798 416.8144 417.1264 0.0470 -1.0000 -1.0000 1128309 1581289918.70 151.5266 60.0010 32.0000 1.9786 1.9799 416.7584 417.0704 0.0469 -1.0000 -1.0000 1128371 1581289918.80 151.5266 60.0010 32.0000 1.9785 1.9797 416.8870 417.1994 0.0470 -1.0000 -1.0000 1128434 1581289918.90 151.5266 60.0010 32.0000 1.9785 1.9797 416.8221 417.1344 0.0470 -1.0000 -1.0000 1128512 1581289919.00 151.5310 60.0010 32.0000 1.9791 1.9803 416.8692 417.1810 0.0469 -1.0000 -1.0000 1128574 1581289919.10 151.5310 60.0010 32.0000 1.9778 1.9791 416.7457 417.0576 0.0470 -1.0000 -1.0000 1128637 1581289919.20 151.5310 60.0010 32.0000 1.9775 1.9787 416.7928 417.1044 0.0469 -1.0000 -1.0000 1128715 1581289919.30 151.5310 60.0010 32.0000 1.9789 1.9801 416.8559 417.1675 0.0469 -1.0000 -1.0000 1128777 1581289919.40 151.5310 60.0010 32.0000 1.9786 1.9799 416.8104 417.1225 0.0470 -1.0000 -1.0000 1129450 1581289919.50 151.5193 60.0010 32.0000 1.9791 1.9803 416.8284 417.1404 0.0470 -1.0000 -1.0000 1129512 1581289919.60 151.4899 60.0010 32.0000 1.9789 1.9801 416.9032 417.2145 0.0469 -1.0000 -1.0000 1129590 1581289919.70 151.4899 60.0010 32.0000 1.9784 1.9796 416.8295 417.1418 0.0470 -1.0000 -1.0000 1129653 1581289919.80 151.4899 60.0010 32.0000 1.9790 1.9802 416.8502 417.1615 0.0468 -1.0000 -1.0000 1129715 1581289919.90 151.4899 60.0010 32.0000 1.9792 1.9804 416.8549 417.1664 0.0469 -1.0000 -1.0000 1129777 1581289920.00 151.4899 60.0010 32.0000 1.9789 1.9802 416.8948 417.2065 0.0469 -1.0000 -1.0000 1129840 1581289920.10 151.5225 60.0011 32.0000 1.9789 1.9801 416.8758 417.1874 0.0469 -1.0000 -1.0000 1129918 1581289920.20 151.5225 60.0011 32.0000 1.9788 1.9800 416.8878 417.1995 0.0470 -1.0000 -1.0000 1129981 1581289920.30 151.5225 60.0011 32.0000 1.9794 1.9807 416.8401 417.1528 0.0470 -1.0000 -1.0000 1130043 1581289920.40 151.5225 60.0011 32.0000 1.9789 1.9801 416.9042 417.2161 0.0469 -1.0000 -1.0000 1130121 1581289920.50 151.5225 60.0011 32.0000 1.9789 1.9801 416.8247 417.1369 0.0470 -1.0000 -1.0000 1130199 1581289920.60 151.5225 60.0011 32.0000 1.9789 1.9801 416.8265 417.1384 0.0469 -1.0000 -1.0000 1130262 1581289920.70 151.5358 60.0011 32.0000 1.9787 1.9800 416.7883 417.0994 0.0468 -1.0000 -1.0000 1130340 1581289920.80 151.5437 60.0011 32.0000 1.9788 1.9800 416.8165 417.1288 0.0471 -1.0000 -1.0000 1130402 1581289920.90 151.5437 60.0011 32.0000 1.9791 1.9803 416.8378 417.1523 0.0473 -1.0000 -1.0000 1130465 1581289921.00 151.5437 60.0011 32.0000 1.9788 1.9800 416.8655 417.1788 0.0470 -1.0000 -1.0000 1130715 1581289921.10 151.5437 60.0011 32.0000 1.9783 1.9796 416.8438 417.1563 0.0471 -1.0000 -1.0000 1130777 1581289921.20 151.5437 60.0011 32.0000 1.9789 1.9802 416.7654 417.0773 0.0470 -1.0000 -1.0000 1130856 1581289921.30 151.4739 60.0011 32.0000 1.9790 1.9802 416.7964 417.1088 0.0470 -1.0000 -1.0000 1130918 1581289921.40 151.4739 60.0011 32.0000 1.9785 1.9797 416.7308 417.0436 0.0471 -1.0000 -1.0000 1130981 1581289921.50 151.4739 60.0011 32.0000 1.9776 1.9788 416.8678 417.1795 0.0469 -1.0000 -1.0000 1131215 1581289921.60 151.4739 60.0011 32.0000 1.9787 1.9799 416.8033 417.1146 0.0469 -1.0000 -1.0000 1131277 1581289921.70 151.4739 60.0011 32.0000 1.9784 1.9796 416.8270 417.1379 0.0468 -1.0000 -1.0000 1131340 1581289921.80 151.4739 60.0011 32.0000 1.9785 1.9797 416.8162 417.1274 0.0469 -1.0000 -1.0000 1131418 1581289921.90 151.4899 60.0011 32.0000 1.9788 1.9800 416.8570 417.1681 0.0468 -1.0000 -1.0000 1131481 1581289922.00 151.4899 60.0011 32.0000 1.9790 1.9803 416.8582 417.1684 0.0467 -1.0000 -1.0000 1131699 1581289922.10 151.4899 60.0011 32.0000 1.9793 1.9805 416.8611 417.1725 0.0469 -1.0000 -1.0000 1131777 1581289922.20 151.4899 60.0011 32.0000 1.9786 1.9798 416.7926 417.1044 0.0470 -1.0000 -1.0000 1131840 1581289922.30 151.4899 60.0011 32.0000 1.9787 1.9799 416.8649 417.1766 0.0469 -1.0000 -1.0000 1131902 1581289922.40 151.5106 60.0011 32.0000 1.9787 1.9800 416.8428 417.1554 0.0471 -1.0000 -1.0000 1131981 1581289922.50 151.5153 60.0011 32.0000 1.9788 1.9800 416.8301 417.1428 0.0470 -1.0000 -1.0000 1132512 1581289922.60 151.5153 60.0011 32.0000 1.9783 1.9795 416.8821 417.1928 0.0468 -1.0000 -1.0000 1132590 1581289922.70 151.5153 60.0011 32.0000 1.9788 1.9800 416.8370 417.1491 0.0470 -1.0000 -1.0000 1132668 1581289922.80 151.5153 60.0011 32.0000 1.9789 1.9801 416.8798 417.1909 0.0468 -1.0000 -1.0000 1132731 1581289922.90 151.5097 60.0011 32.0000 1.9788 1.9800 416.8574 417.1697 0.0470 -1.0000 -1.0000 1132809 1581289923.00 151.4826 60.0011 32.0000 1.9785 1.9797 416.8870 417.1998 0.0470 -1.0000 -1.0000 1132871 1581289923.10 151.4826 60.0011 32.0000 1.9783 1.9795 416.9007 417.2127 0.0470 -1.0000 -1.0000 1132996 1581289923.20 151.4826 60.0011 32.0000 1.9784 1.9796 416.9037 417.2147 0.0468 -1.0000 -1.0000 1133074 1581289923.30 151.4826 60.0011 32.0000 1.9784 1.9797 416.8218 417.1337 0.0470 -1.0000 -1.0000 1133137 1581289923.40 151.4826 60.0011 32.0000 1.9792 1.9804 416.8775 417.1892 0.0469 -1.0000 -1.0000 1133199 1581289923.50 151.4661 60.0011 32.0000 1.9789 1.9802 416.8043 417.1157 0.0469 -1.0000 -1.0000 1133277 1581289923.60 151.4661 60.0011 32.0000 1.9778 1.9791 416.8963 417.2079 0.0469 -1.0000 -1.0000 1133340 1581289923.70 151.4661 60.0011 32.0000 1.9780 1.9792 416.8606 417.1724 0.0469 -1.0000 -1.0000 1133402 1581289923.80 151.4661 60.0011 32.0000 1.9778 1.9790 416.8374 417.1492 0.0469 -1.0000 -1.0000 1133465 1581289923.90 151.4661 60.0011 32.0000 1.9787 1.9799 416.8345 417.1459 0.0469 -1.0000 -1.0000 1133527 1581289924.00 151.4698 60.0011 32.0000 1.9786 1.9798 416.7897 417.1009 0.0468 -1.0000 -1.0000 1133590 1581289924.10 151.4922 60.0011 32.0000 1.9784 1.9796 416.7999 417.1110 0.0469 -1.0000 -1.0000 1133731 1581289924.20 151.4922 60.0011 32.0000 1.9784 1.9797 416.8429 417.1547 0.0469 -1.0000 -1.0000 1133793 1581289924.30 151.4922 60.0011 32.0000 1.9781 1.9793 416.8126 417.1253 0.0470 -1.0000 -1.0000 1133856 1581289924.40 151.4922 60.0011 32.0000 1.9785 1.9797 416.8581 417.1695 0.0469 -1.0000 -1.0000 1133934 1581289924.50 151.4922 60.0011 32.0000 1.9786 1.9798 416.8959 417.2081 0.0470 -1.0000 -1.0000 1133997 1581289924.60 151.5305 60.0004 32.0000 1.9781 1.9793 416.8500 417.1619 0.0469 -1.0000 -1.0000 1134481 1581289924.70 151.5305 60.0004 32.0000 1.9782 1.9794 416.8128 417.1242 0.0469 -1.0000 -1.0000 1134543 1581289924.80 151.5305 60.0004 32.0000 1.9778 1.9790 416.9130 417.2240 0.0467 -1.0000 -1.0000 1134606 1581289924.90 151.5305 60.0004 32.0000 1.9789 1.9801 416.8904 417.2019 0.0469 -1.0000 -1.0000 1134684 1581289925.00 151.5305 60.0004 32.0000 1.9787 1.9800 416.9195 417.2313 0.0469 -1.0000 -1.0000 1134746 1581289925.10 151.5305 60.0004 32.0000 1.9791 1.9803 416.8954 417.2070 0.0469 -1.0000 -1.0000 1134981 1581289925.20 151.5258 60.0004 32.0000 1.9786 1.9799 416.8667 417.1780 0.0469 -1.0000 -1.0000 1135043 1581289925.30 151.5219 60.0004 32.0000 1.9787 1.9799 416.8437 417.1557 0.0469 -1.0000 -1.0000 1135106 1581289925.40 151.5219 60.0004 32.0000 1.9789 1.9801 416.7844 417.0957 0.0469 -1.0000 -1.0000 1135168 1581289925.50 151.5219 60.0004 32.0000 1.9789 1.9801 416.8960 417.2069 0.0468 -1.0000 -1.0000 1135246 1581289925.60 151.5219 60.0004 32.0000 1.9788 1.9800 416.8372 417.1489 0.0469 -1.0000 -1.0000 1135512 1581289925.70 151.5219 60.0004 32.0000 1.9789 1.9801 416.8305 417.1423 0.0470 -1.0000 -1.0000 1135574 1581289925.80 151.5462 60.0004 32.0000 1.9791 1.9803 416.8641 417.1753 0.0469 -1.0000 -1.0000 1135653 1581289925.90 151.5462 60.0004 32.0000 1.9783 1.9796 416.8692 417.1817 0.0471 -1.0000 -1.0000 1135762 1581289926.00 151.5462 60.0004 32.0000 1.9789 1.9801 416.8835 417.1955 0.0469 -1.0000 -1.0000 1135824 1581289926.10 151.5462 60.0004 32.0000 1.9793 1.9805 416.9257 417.2372 0.0469 -1.0000 -1.0000 1136012 1581289926.20 151.5462 60.0004 32.0000 1.9790 1.9803 416.9149 417.2266 0.0470 -1.0000 -1.0000 1136059 1581289926.30 151.5541 60.0004 32.0000 1.9789 1.9801 416.9877 417.3003 0.0471 -1.0000 -1.0000 1136137 1581289926.40 151.5576 60.0004 32.0000 1.9790 1.9802 416.9521 417.2642 0.0470 -1.0000 -1.0000 1136199 1581289926.50 151.5576 60.0004 32.0000 1.9786 1.9798 416.9373 417.2495 0.0469 -1.0000 -1.0000 1136262 1581289926.60 151.5576 60.0004 32.0000 1.9784 1.9796 416.9618 417.2738 0.0470 -1.0000 -1.0000 1136324 1581289926.70 151.5576 60.0004 32.0000 1.9789 1.9802 416.8807 417.1936 0.0471 -1.0000 -1.0000 1136996 1581289926.80 151.5576 60.0004 32.0000 1.9790 1.9802 416.8249 417.1377 0.0470 -1.0000 -1.0000 1137074 1581289926.90 151.5040 60.0004 32.0000 1.9781 1.9793 416.8441 417.1559 0.0469 -1.0000 -1.0000 1137137 1581289927.00 151.5037 60.0004 32.0000 1.9787 1.9800 416.8739 417.1860 0.0470 -1.0000 -1.0000 1137199 1581289927.10 151.5037 60.0004 32.0000 1.9786 1.9798 416.8805 417.1933 0.0471 -1.0000 -1.0000 1137262 1581289927.20 151.5037 60.0004 32.0000 1.9786 1.9798 416.8678 417.1799 0.0470 -1.0000 -1.0000 1137340 1581289927.30 151.5037 60.0004 32.0000 1.9786 1.9798 416.9195 417.2316 0.0470 -1.0000 -1.0000 1137402 1581289927.40 151.4997 60.0004 32.0000 1.9785 1.9797 416.8863 417.1976 0.0468 -1.0000 -1.0000 1137465 1581289927.50 151.4889 60.0004 32.0000 1.9789 1.9801 416.9139 417.2256 0.0470 -1.0000 -1.0000 1137543 1581289927.60 151.4889 60.0004 32.0000 1.9784 1.9796 416.7819 417.0936 0.0469 -1.0000 -1.0000 1137606 1581289927.70 151.4889 60.0004 32.0000 1.9785 1.9797 416.8535 417.1642 0.0468 -1.0000 -1.0000 1137668 1581289927.80 151.4889 60.0004 32.0000 1.9785 1.9797 416.8106 417.1223 0.0469 -1.0000 -1.0000 1137747 1581289927.90 151.4889 60.0004 32.0000 1.9785 1.9797 416.7899 417.1006 0.0468 -1.0000 -1.0000 1137809 1581289928.00 151.5052 60.0004 32.0000 1.9778 1.9791 416.7939 417.1060 0.0471 -1.0000 -1.0000 1137872 1581289928.10 151.5052 60.0004 32.0000 1.9781 1.9794 416.8759 417.1899 0.0473 -1.0000 -1.0000 1137934 1581289928.20 151.5052 60.0004 32.0000 1.9783 1.9796 416.8294 417.1424 0.0471 -1.0000 -1.0000 1138262 1581289928.30 151.5052 60.0004 32.0000 1.9789 1.9801 416.8407 417.1529 0.0470 -1.0000 -1.0000 1138324 1581289928.40 151.5052 60.0004 32.0000 1.9785 1.9797 416.8143 417.1263 0.0470 -1.0000 -1.0000 1138402 1581289928.50 151.5052 60.0004 32.0000 1.9787 1.9799 416.8763 417.1887 0.0470 -1.0000 -1.0000 1138465 1581289928.60 151.5044 60.0004 32.0000 1.9791 1.9804 416.7884 417.1005 0.0470 -1.0000 -1.0000 1138527 1581289928.70 151.5025 60.0004 32.0000 1.9781 1.9793 416.8438 417.1561 0.0470 -1.0000 -1.0000 1138590 1581289928.80 151.5025 60.0004 32.0000 1.9793 1.9805 416.7938 417.1057 0.0469 -1.0000 -1.0000 1138653 1581289928.90 151.5025 60.0004 32.0000 1.9784 1.9797 416.8081 417.1196 0.0470 -1.0000 -1.0000 1138731 1581289929.00 151.5025 60.0004 32.0000 1.9790 1.9802 416.8372 417.1492 0.0469 -1.0000 -1.0000 1138793 1581289929.10 151.5025 60.0004 32.0000 1.9795 1.9807 416.8854 417.1973 0.0470 -1.0000 -1.0000 1138856 1581289929.20 151.4790 60.0004 32.0000 1.9785 1.9797 416.8924 417.2044 0.0469 -1.0000 -1.0000 1138934 1581289929.30 151.4790 60.0004 32.0000 1.9786 1.9798 416.8658 417.1773 0.0469 -1.0000 -1.0000 1139262 1581289929.40 151.4790 60.0004 32.0000 1.9780 1.9792 416.8627 417.1749 0.0470 -1.0000 -1.0000 1139340 1581289929.50 151.4790 60.0004 32.0000 1.9786 1.9798 416.8068 417.1186 0.0470 -1.0000 -1.0000 1139402 1581289929.60 151.4790 60.0004 32.0000 1.9780 1.9792 416.7498 417.0625 0.0471 -1.0000 -1.0000 1139465 1581289929.70 151.4859 60.0007 32.0000 1.9785 1.9798 416.7924 417.1050 0.0470 -1.0000 -1.0000 1139527 1581289929.80 151.4888 60.0009 32.0000 1.9784 1.9796 416.7947 417.1066 0.0469 -1.0000 -1.0000 1139606 1581289929.90 151.4888 60.0009 32.0000 1.9787 1.9799 416.7842 417.0968 0.0470 -1.0000 -1.0000 1139668 1581289930.00 151.4888 60.0009 32.0000 1.9789 1.9802 416.7803 417.0919 0.0469 -1.0000 -1.0000 1139731 1581289930.10 151.4888 60.0009 32.0000 1.9787 1.9800 416.8729 417.1841 0.0468 -1.0000 -1.0000 1139809 1581289930.20 151.4888 60.0009 32.0000 1.9790 1.9802 416.8148 417.1261 0.0469 -1.0000 -1.0000 1139887 1581289930.30 151.4888 60.0009 32.0000 1.9794 1.9806 416.8483 417.1611 0.0470 -1.0000 -1.0000 1140012 1581289930.40 151.5051 60.0009 32.0000 1.9793 1.9805 416.8175 417.1298 0.0470 -1.0000 -1.0000 1140074 1581289930.50 151.5051 60.0009 32.0000 1.9789 1.9801 416.9752 417.2883 0.0470 -1.0000 -1.0000 1140137 1581289930.60 151.5051 60.0009 32.0000 1.9785 1.9798 416.9446 417.2563 0.0469 -1.0000 -1.0000 1140199 1581289930.70 151.5051 60.0009 32.0000 1.9789 1.9801 416.8557 417.1680 0.0470 -1.0000 -1.0000 1140277 1581289930.80 151.5051 60.0009 32.0000 1.9784 1.9796 416.7953 417.1079 0.0471 -1.0000 -1.0000 1140512 1581289930.90 151.4997 60.0009 32.0000 1.9782 1.9795 416.8040 417.1180 0.0474 -1.0000 -1.0000 1140574 1581289931.00 151.4991 60.0009 32.0000 1.9781 1.9793 416.8194 417.1358 0.0476 -1.0000 -1.0000 1140653 1581289931.10 151.4991 60.0009 32.0000 1.9784 1.9797 416.8284 417.1443 0.0475 -1.0000 -1.0000 1140715 1581289931.20 151.4991 60.0009 32.0000 1.9789 1.9801 416.8507 417.1642 0.0471 -1.0000 -1.0000 1140777 1581289931.30 151.4991 60.0009 32.0000 1.9788 1.9801 416.8583 417.1704 0.0470 -1.0000 -1.0000 1141027 1581289931.40 151.4999 60.0009 32.0000 1.9782 1.9795 416.8474 417.1608 0.0471 -1.0000 -1.0000 1141090 1581289931.50 151.5134 60.0009 32.0000 1.9794 1.9806 416.8354 417.1475 0.0470 -1.0000 -1.0000 1141153 1581289931.60 151.5134 60.0009 32.0000 1.9786 1.9798 416.8915 417.2034 0.0469 -1.0000 -1.0000 1141215 1581289931.70 151.5134 60.0009 32.0000 1.9787 1.9799 416.8760 417.1874 0.0469 -1.0000 -1.0000 1141277 1581289931.80 151.5134 60.0009 32.0000 1.9786 1.9798 416.8205 417.1334 0.0471 -1.0000 -1.0000 1141715 1581289931.90 151.5134 60.0009 32.0000 1.9788 1.9800 416.8194 417.1319 0.0469 -1.0000 -1.0000 1141777 1581289932.00 151.4957 60.0009 32.0000 1.9781 1.9793 416.8625 417.1754 0.0471 -1.0000 -1.0000 1141840 1581289932.10 151.4957 60.0009 32.0000 1.9783 1.9795 416.7801 417.0928 0.0471 -1.0000 -1.0000 1141918 1581289932.20 151.4957 60.0009 32.0000 1.9793 1.9805 416.8370 417.1497 0.0471 -1.0000 -1.0000 1141981 1581289932.30 151.4957 60.0009 32.0000 1.9790 1.9802 416.7975 417.1095 0.0469 -1.0000 -1.0000 1142231 1581289932.40 151.4957 60.0009 32.0000 1.9788 1.9800 416.8519 417.1640 0.0470 -1.0000 -1.0000 1142293 1581289932.50 151.4957 60.0009 32.0000 1.9788 1.9800 416.8754 417.1882 0.0471 -1.0000 -1.0000 1142356 1581289932.60 151.4972 60.0009 32.0000 1.9780 1.9792 416.8868 417.1981 0.0469 -1.0000 -1.0000 1142418 1581289932.70 151.4972 60.0009 32.0000 1.9785 1.9797 416.9331 417.2460 0.0472 -1.0000 -1.0000 1142496 1581289932.80 151.4972 60.0009 32.0000 1.9781 1.9793 416.8464 417.1604 0.0473 -1.0000 -1.0000 1142559 1581289932.90 151.4972 60.0009 32.0000 1.9787 1.9799 416.8141 417.1269 0.0471 -1.0000 -1.0000 1142856 1581289933.00 151.4972 60.0009 32.0000 1.9790 1.9802 416.8575 417.1702 0.0471 -1.0000 -1.0000 1142902 1581289933.10 151.4934 60.0009 32.0000 1.9778 1.9791 416.9159 417.2283 0.0470 -1.0000 -1.0000 1142981 1581289933.20 151.4934 60.0009 32.0000 1.9785 1.9797 416.8525 417.1654 0.0471 -1.0000 -1.0000 1143043 1581289933.30 151.4934 60.0009 32.0000 1.9780 1.9792 416.8363 417.1491 0.0470 -1.0000 -1.0000 1143106 1581289933.40 151.4934 60.0009 32.0000 1.9783 1.9795 416.9400 417.2527 0.0471 -1.0000 -1.0000 1143231 1581289933.50 151.4934 60.0009 32.0000 1.9783 1.9796 416.7954 417.1074 0.0470 -1.0000 -1.0000 1143309 1581289933.60 151.4922 60.0009 32.0000 1.9781 1.9793 416.8673 417.1798 0.0470 -1.0000 -1.0000 1143371 1581289933.70 151.4869 60.0009 32.0000 1.9782 1.9794 416.8081 417.1201 0.0470 -1.0000 -1.0000 1143434 1581289933.80 151.4869 60.0009 32.0000 1.9796 1.9808 416.8396 417.1538 0.0472 -1.0000 -1.0000 1143497 1581289933.90 151.4869 60.0009 32.0000 1.9787 1.9799 416.8760 417.1884 0.0470 -1.0000 -1.0000 1143747 1581289934.00 151.4869 60.0009 32.0000 1.9785 1.9797 416.8472 417.1620 0.0475 -1.0000 -1.0000 1143809 1581289934.10 151.4869 60.0009 32.0000 1.9779 1.9792 416.8346 417.1511 0.0477 -1.0000 -1.0000 1143887 1581289934.20 151.5708 60.0009 32.0000 1.9784 1.9796 416.8496 417.1664 0.0476 -1.0000 -1.0000 1143950 1581289934.30 151.5794 60.0009 32.0000 1.9787 1.9799 416.8778 417.1926 0.0473 -1.0000 -1.0000 1144012 1581289934.40 151.5794 60.0009 32.0000 1.9794 1.9806 416.8030 417.1164 0.0472 -1.0000 -1.0000 1144262 1581289934.50 151.5794 60.0009 32.0000 1.9787 1.9800 416.8068 417.1197 0.0470 -1.0000 -1.0000 1144324 1581289934.60 151.5794 60.0009 32.0000 1.9787 1.9799 416.8297 417.1418 0.0470 -1.0000 -1.0000 1144387 1581289934.70 151.5794 60.0009 32.0000 1.9788 1.9800 416.8686 417.1831 0.0473 -1.0000 -1.0000 1144465 1581289934.80 151.5320 60.0006 32.0000 1.9777 1.9789 416.9301 417.2431 0.0471 -1.0000 -1.0000 1144527 1581289934.90 151.5320 60.0006 32.0000 1.9786 1.9798 416.9267 417.2395 0.0471 -1.0000 -1.0000 1145262 1581289935.00 151.5320 60.0006 32.0000 1.9788 1.9800 416.8739 417.1872 0.0471 -1.0000 -1.0000 1145340 1581289935.10 151.5320 60.0006 32.0000 1.9789 1.9801 416.8231 417.1358 0.0471 -1.0000 -1.0000 1145402 1581289935.20 151.5320 60.0006 32.0000 1.9796 1.9808 416.8299 417.1420 0.0470 -1.0000 -1.0000 1145465 1581289935.30 151.4774 60.0006 32.0000 1.9797 1.9810 416.8387 417.1511 0.0471 -1.0000 -1.0000 1145527 1581289935.40 151.4754 60.0006 32.0000 1.9783 1.9796 416.8654 417.1779 0.0469 -1.0000 -1.0000 1145590 1581289935.50 151.4754 60.0006 32.0000 1.9777 1.9789 416.8418 417.1536 0.0470 -1.0000 -1.0000 1145668 1581289935.60 151.4754 60.0006 32.0000 1.9781 1.9793 416.8026 417.1152 0.0470 -1.0000 -1.0000 1145731 1581289935.70 151.4754 60.0006 32.0000 1.9788 1.9800 416.7904 417.1035 0.0471 -1.0000 -1.0000 1145793 1581289935.80 151.4660 60.0006 32.0000 1.9782 1.9794 416.8337 417.1469 0.0471 -1.0000 -1.0000 1145871 1581289935.90 151.4597 60.0006 32.0000 1.9780 1.9792 416.8686 417.1808 0.0470 -1.0000 -1.0000 1145934 1581289936.00 151.4597 60.0006 32.0000 1.9789 1.9801 416.8166 417.1297 0.0472 -1.0000 -1.0000 1145996 1581289936.10 151.4597 60.0006 32.0000 1.9782 1.9794 416.8250 417.1379 0.0471 -1.0000 -1.0000 1146059 1581289936.20 151.4597 60.0006 32.0000 1.9782 1.9794 416.7856 417.0988 0.0471 -1.0000 -1.0000 1146121 1581289936.30 151.4597 60.0006 32.0000 1.9784 1.9796 416.8055 417.1182 0.0470 -1.0000 -1.0000 1146184 1581289936.40 151.4527 60.0006 32.0000 1.9779 1.9791 416.8281 417.1405 0.0471 -1.0000 -1.0000 1146262 1581289936.50 151.4527 60.0006 32.0000 1.9777 1.9790 416.8454 417.1581 0.0471 -1.0000 -1.0000 1146324 1581289936.60 151.4527 60.0006 32.0000 1.9774 1.9786 416.7959 417.1089 0.0471 -1.0000 -1.0000 1146387 1581289936.70 151.4527 60.0006 32.0000 1.9782 1.9795 416.7872 417.0994 0.0470 -1.0000 -1.0000 1146465 1581289936.80 151.4527 60.0006 32.0000 1.9777 1.9789 416.8279 417.1397 0.0470 -1.0000 -1.0000 1146527 1581289936.90 151.4527 60.0006 32.0000 1.9780 1.9792 416.8333 417.1467 0.0471 -1.0000 -1.0000 1146590 1581289937.00 151.4782 60.0006 32.0000 1.9785 1.9797 416.8269 417.1401 0.0471 -1.0000 -1.0000 1146653 1581289937.10 151.4986 60.0006 32.0000 1.9788 1.9800 416.8905 417.2030 0.0471 -1.0000 -1.0000 1146715 1581289937.20 151.4986 60.0006 32.0000 1.9786 1.9798 416.8045 417.1175 0.0471 -1.0000 -1.0000 1146793 1581289937.30 151.4986 60.0006 32.0000 1.9786 1.9798 416.7953 417.1085 0.0471 -1.0000 -1.0000 1146856 1581289937.40 151.4986 60.0006 32.0000 1.9780 1.9792 416.7766 417.0885 0.0469 -1.0000 -1.0000 1146918 1581289937.50 151.4978 60.0006 32.0000 1.9783 1.9795 416.8025 417.1142 0.0469 -1.0000 -1.0000 1147262 1581289937.60 151.4782 60.0006 32.0000 1.9783 1.9795 416.8069 417.1199 0.0472 -1.0000 -1.0000 1147324 1581289937.70 151.4782 60.0006 32.0000 1.9784 1.9796 416.7515 417.0651 0.0472 -1.0000 -1.0000 1147387 1581289937.80 151.4782 60.0006 32.0000 1.9775 1.9788 416.7929 417.1056 0.0470 -1.0000 -1.0000 1147465 1581289937.90 151.4782 60.0006 32.0000 1.9781 1.9793 416.7951 417.1072 0.0470 -1.0000 -1.0000 1147527 1581289938.00 151.4782 60.0006 32.0000 1.9779 1.9791 416.7549 417.0688 0.0472 -1.0000 -1.0000 1147777 1581289938.10 151.5245 60.0006 32.0000 1.9778 1.9791 416.7706 417.0833 0.0471 -1.0000 -1.0000 1147840 1581289938.20 151.5245 60.0006 32.0000 1.9786 1.9799 416.8223 417.1358 0.0472 -1.0000 -1.0000 1147902 1581289938.30 151.5245 60.0006 32.0000 1.9787 1.9799 416.7291 417.0415 0.0471 -1.0000 -1.0000 1147965 1581289938.40 151.5245 60.0006 32.0000 1.9796 1.9808 416.8090 417.1208 0.0469 -1.0000 -1.0000 1148043 1581289938.50 151.5245 60.0006 32.0000 1.9787 1.9799 416.8963 417.2092 0.0471 -1.0000 -1.0000 1148324 1581289938.60 151.5182 60.0006 32.0000 1.9793 1.9805 416.7705 417.0837 0.0471 -1.0000 -1.0000 1148371 1581289938.70 151.4849 60.0006 32.0000 1.9773 1.9786 416.7326 417.0457 0.0472 -1.0000 -1.0000 1148449 1581289938.80 151.4849 60.0006 32.0000 1.9781 1.9793 416.7882 417.1012 0.0471 -1.0000 -1.0000 1148512 1581289938.90 151.4849 60.0006 32.0000 1.9788 1.9800 416.8516 417.1641 0.0470 -1.0000 -1.0000 1148590 1581289939.00 151.4849 60.0006 32.0000 1.9782 1.9794 416.8688 417.1811 0.0471 -1.0000 -1.0000 1148731 1581289939.10 151.4849 60.0006 32.0000 1.9782 1.9795 416.8159 417.1289 0.0471 -1.0000 -1.0000 1148793 1581289939.20 151.5058 60.0006 32.0000 1.9786 1.9798 416.7821 417.0951 0.0472 -1.0000 -1.0000 1148871 1581289939.30 151.5058 60.0006 32.0000 1.9781 1.9793 416.8188 417.1323 0.0471 -1.0000 -1.0000 1148934 1581289939.40 151.5058 60.0006 32.0000 1.9786 1.9798 416.8621 417.1743 0.0470 -1.0000 -1.0000 1148996 1581289939.50 151.5058 60.0006 32.0000 1.9788 1.9800 416.8056 417.1183 0.0471 -1.0000 -1.0000 1149247 1581289939.60 151.5058 60.0006 32.0000 1.9779 1.9791 416.7857 417.0984 0.0471 -1.0000 -1.0000 1149324 1581289939.70 151.5055 60.0006 32.0000 1.9778 1.9790 416.7692 417.0813 0.0470 -1.0000 -1.0000 1149387 1581289939.80 151.4979 60.0011 32.0000 1.9774 1.9786 416.8479 417.1610 0.0471 -1.0000 -1.0000 1149450 1581289939.90 151.4979 60.0011 32.0000 1.9784 1.9796 416.8396 417.1519 0.0470 -1.0000 -1.0000 1149512 1581289940.00 151.4979 60.0011 32.0000 1.9784 1.9796 416.8195 417.1319 0.0470 -1.0000 -1.0000 1149809 1581289940.10 151.4979 60.0011 32.0000 1.9785 1.9797 416.7646 417.0774 0.0471 -1.0000 -1.0000 1149871 1581289940.20 151.4979 60.0011 32.0000 1.9782 1.9794 416.8014 417.1148 0.0472 -1.0000 -1.0000 1149934 1581289940.30 151.4942 60.0011 32.0000 1.9781 1.9793 416.7778 417.0899 0.0470 -1.0000 -1.0000 1149996 1581289940.40 151.4881 60.0011 32.0000 1.9778 1.9790 416.8308 417.1438 0.0471 -1.0000 -1.0000 1150074 1581289940.50 151.4881 60.0011 32.0000 1.9780 1.9793 416.8545 417.1663 0.0469 -1.0000 -1.0000 1150809 1581289940.60 151.4881 60.0011 32.0000 1.9784 1.9796 416.8404 417.1531 0.0471 -1.0000 -1.0000 1150871 1581289940.70 151.4881 60.0011 32.0000 1.9783 1.9796 416.7501 417.0640 0.0473 -1.0000 -1.0000 1150950 1581289940.80 151.4881 60.0011 32.0000 1.9784 1.9797 416.8448 417.1580 0.0471 -1.0000 -1.0000 1151012 1581289940.90 151.5487 60.0011 32.0000 1.9779 1.9791 416.7579 417.0706 0.0471 -1.0000 -1.0000 1151074 1581289941.00 151.5487 60.0011 32.0000 1.9786 1.9798 416.8557 417.1682 0.0470 -1.0000 -1.0000 1151137 1581289941.10 151.5487 60.0011 32.0000 1.9788 1.9801 416.8439 417.1557 0.0470 -1.0000 -1.0000 1151199 1581289941.20 151.5487 60.0011 32.0000 1.9795 1.9808 416.8396 417.1518 0.0470 -1.0000 -1.0000 1151277 1581289941.30 151.5487 60.0011 32.0000 1.9790 1.9802 416.8685 417.1813 0.0471 -1.0000 -1.0000 1151340 1581289941.40 151.4951 60.0011 32.0000 1.9789 1.9801 416.8944 417.2083 0.0473 -1.0000 -1.0000 1151402 1581289941.50 151.4943 60.0011 32.0000 1.9788 1.9800 416.7625 417.0754 0.0471 -1.0000 -1.0000 1151527 1581289941.60 151.4943 60.0011 32.0000 1.9783 1.9796 416.8804 417.1927 0.0470 -1.0000 -1.0000 1151590 1581289941.70 151.4943 60.0011 32.0000 1.9781 1.9793 416.7903 417.1030 0.0471 -1.0000 -1.0000 1151653 1581289941.80 151.4943 60.0011 32.0000 1.9781 1.9793 416.8434 417.1554 0.0471 -1.0000 -1.0000 1151715 1581289941.90 151.4937 60.0011 32.0000 1.9787 1.9799 416.8151 417.1282 0.0471 -1.0000 -1.0000 1151793 1581289942.00 151.4911 60.0011 32.0000 1.9787 1.9800 416.8386 417.1510 0.0470 -1.0000 -1.0000 1151856 1581289942.10 151.4911 60.0011 32.0000 1.9785 1.9797 416.7565 417.0698 0.0472 -1.0000 -1.0000 1151996 1581289942.20 151.4911 60.0011 32.0000 1.9779 1.9791 416.8301 417.1428 0.0470 -1.0000 -1.0000 1152059 1581289942.30 151.4911 60.0011 32.0000 1.9787 1.9800 416.8545 417.1671 0.0472 -1.0000 -1.0000 1152121 1581289942.40 151.4911 60.0011 32.0000 1.9783 1.9796 416.8627 417.1769 0.0473 -1.0000 -1.0000 1152199 1581289942.50 151.4726 60.0011 32.0000 1.9785 1.9797 416.8505 417.1635 0.0470 -1.0000 -1.0000 1152262 1581289942.60 151.4726 60.0011 32.0000 1.9787 1.9799 416.8297 417.1416 0.0470 -1.0000 -1.0000 1153153 1581289942.70 151.4726 60.0011 32.0000 1.9783 1.9795 416.7933 417.1061 0.0471 -1.0000 -1.0000 1153231 1581289942.80 151.4726 60.0011 32.0000 1.9784 1.9796 416.8074 417.1207 0.0472 -1.0000 -1.0000 1153309 1581289942.90 151.4726 60.0011 32.0000 1.9777 1.9789 416.8310 417.1446 0.0472 -1.0000 -1.0000 1153371 1581289943.00 151.4605 60.0011 32.0000 1.9782 1.9795 416.8245 417.1362 0.0469 -1.0000 -1.0000 1153434 1581289943.10 151.4467 60.0011 32.0000 1.9786 1.9798 416.8585 417.1710 0.0471 -1.0000 -1.0000 1153496 1581289943.20 151.4467 60.0011 32.0000 1.9781 1.9794 416.7657 417.0784 0.0470 -1.0000 -1.0000 1153574 1581289943.30 151.4467 60.0011 32.0000 1.9781 1.9793 416.8753 417.1891 0.0472 -1.0000 -1.0000 1153637 1581289943.40 151.4467 60.0011 32.0000 1.9781 1.9793 416.8507 417.1635 0.0470 -1.0000 -1.0000 1153699 1581289943.50 151.4467 60.0011 32.0000 1.9782 1.9794 416.8125 417.1251 0.0471 -1.0000 -1.0000 1153777 1581289943.60 151.4825 60.0011 32.0000 1.9786 1.9799 416.8737 417.1872 0.0472 -1.0000 -1.0000 1153840 1581289943.70 151.5040 60.0011 32.0000 1.9783 1.9795 416.8189 417.1320 0.0471 -1.0000 -1.0000 1153902 1581289943.80 151.5040 60.0011 32.0000 1.9788 1.9800 416.8472 417.1597 0.0471 -1.0000 -1.0000 1153981 1581289943.90 151.5040 60.0011 32.0000 1.9785 1.9798 416.7205 417.0328 0.0470 -1.0000 -1.0000 1154043 1581289944.00 151.5040 60.0011 32.0000 1.9786 1.9798 416.8265 417.1394 0.0471 -1.0000 -1.0000 1154106 1581289944.10 151.5040 60.0011 32.0000 1.9782 1.9795 416.9027 417.2158 0.0471 -1.0000 -1.0000 1154168 1581289944.20 151.4718 60.0011 32.0000 1.9784 1.9797 416.8590 417.1720 0.0471 -1.0000 -1.0000 1154247 1581289944.30 151.4718 60.0011 32.0000 1.9784 1.9796 416.8289 417.1426 0.0472 -1.0000 -1.0000 1154309 1581289944.40 151.4718 60.0011 32.0000 1.9783 1.9795 416.8496 417.1636 0.0473 -1.0000 -1.0000 1154387 1581289944.50 151.4718 60.0011 32.0000 1.9784 1.9797 416.9208 417.2335 0.0471 -1.0000 -1.0000 1154449 1581289944.60 151.4718 60.0011 32.0000 1.9782 1.9794 416.7308 417.0435 0.0471 -1.0000 -1.0000 1154496 1581289944.70 151.4718 60.0011 32.0000 1.9780 1.9792 416.7891 417.1017 0.0470 -1.0000 -1.0000 1154574 1581289944.80 151.5079 60.0011 32.0000 1.9786 1.9798 416.8630 417.1748 0.0470 -1.0000 -1.0000 1154637 1581289944.90 151.5164 60.0011 32.0000 1.9782 1.9795 416.8111 417.1245 0.0472 -1.0000 -1.0000 1154715 1581289945.00 151.5164 60.0011 32.0000 1.9787 1.9799 416.8081 417.1214 0.0472 -1.0000 -1.0000 1154777 1581289945.10 151.5164 60.0011 32.0000 1.9786 1.9798 416.8079 417.1209 0.0471 -1.0000 -1.0000 1155246 1581289945.20 151.5164 60.0011 32.0000 1.9782 1.9794 416.7805 417.0934 0.0471 -1.0000 -1.0000 1155324 1581289945.30 151.5164 60.0011 32.0000 1.9785 1.9797 416.8178 417.1309 0.0471 -1.0000 -1.0000 1155387 1581289945.40 151.5033 60.0011 32.0000 1.9783 1.9796 416.8498 417.1624 0.0471 -1.0000 -1.0000 1155450 1581289945.50 151.5033 60.0011 32.0000 1.9789 1.9801 416.7653 417.0776 0.0470 -1.0000 -1.0000 1155527 1581289945.60 151.5033 60.0011 32.0000 1.9785 1.9798 416.7775 417.0899 0.0471 -1.0000 -1.0000 1155590 1581289945.70 151.5033 60.0011 32.0000 1.9782 1.9794 416.7694 417.0807 0.0470 -1.0000 -1.0000 1155762 1581289945.80 151.5033 60.0011 32.0000 1.9779 1.9791 416.7902 417.1046 0.0473 -1.0000 -1.0000 1155840 1581289945.90 151.5033 60.0011 32.0000 1.9786 1.9798 416.7885 417.1024 0.0473 -1.0000 -1.0000 1155902 1581289946.00 151.4813 60.0011 32.0000 1.9785 1.9798 416.8015 417.1153 0.0473 -1.0000 -1.0000 1155965 1581289946.10 151.4813 60.0011 32.0000 1.9772 1.9784 416.8024 417.1167 0.0473 -1.0000 -1.0000 1156043 1581289946.20 151.4813 60.0011 32.0000 1.9786 1.9798 416.7556 417.0699 0.0474 -1.0000 -1.0000 1156106 1581289946.30 151.4813 60.0011 32.0000 1.9781 1.9793 416.8425 417.1552 0.0471 -1.0000 -1.0000 1156168 1581289946.40 151.4813 60.0011 32.0000 1.9781 1.9793 416.8029 417.1158 0.0470 -1.0000 -1.0000 1156247 1581289946.50 151.4941 60.0011 32.0000 1.9780 1.9792 416.7830 417.0959 0.0471 -1.0000 -1.0000 1156309 1581289946.60 151.4941 60.0011 32.0000 1.9787 1.9800 416.8550 417.1678 0.0471 -1.0000 -1.0000 1156371 1581289946.70 151.4941 60.0011 32.0000 1.9786 1.9798 416.8596 417.1722 0.0471 -1.0000 -1.0000 1156465 1581289946.80 151.4941 60.0011 32.0000 1.9785 1.9798 416.9129 417.2264 0.0472 -1.0000 -1.0000 1156527 1581289946.90 151.4941 60.0011 32.0000 1.9785 1.9798 416.7967 417.1094 0.0471 -1.0000 -1.0000 1156606 1581289947.00 151.4941 60.0011 32.0000 1.9788 1.9800 416.8322 417.1457 0.0471 -1.0000 -1.0000 1156668 1581289947.10 151.5028 60.0011 32.0000 1.9784 1.9796 416.8504 417.1631 0.0471 -1.0000 -1.0000 1156731 1581289947.20 151.5028 60.0011 32.0000 1.9786 1.9798 416.9118 417.2248 0.0470 -1.0000 -1.0000 1157465 1581289947.30 151.5028 60.0011 32.0000 1.9786 1.9798 416.8670 417.1789 0.0470 -1.0000 -1.0000 1157527 1581289947.40 151.5028 60.0011 32.0000 1.9780 1.9792 416.8776 417.1902 0.0471 -1.0000 -1.0000 1157590 1581289947.50 151.5028 60.0011 32.0000 1.9786 1.9798 416.8094 417.1223 0.0471 -1.0000 -1.0000 1157668 1581289947.60 151.4461 60.0011 32.0000 1.9781 1.9794 416.8341 417.1466 0.0471 -1.0000 -1.0000 1157731 1581289947.70 151.4461 60.0011 32.0000 1.9781 1.9793 416.8615 417.1749 0.0472 -1.0000 -1.0000 1157793 1581289947.80 151.4461 60.0011 32.0000 1.9786 1.9798 416.7884 417.1014 0.0472 -1.0000 -1.0000 1157871 1581289947.90 151.4461 60.0011 32.0000 1.9781 1.9793 416.8430 417.1566 0.0472 -1.0000 -1.0000 1157934 1581289948.00 151.4461 60.0011 32.0000 1.9785 1.9798 416.8230 417.1360 0.0471 -1.0000 -1.0000 1157996 1581289948.10 151.4461 60.0011 32.0000 1.9786 1.9798 416.8708 417.1842 0.0472 -1.0000 -1.0000 1158074 1581289948.20 151.4496 60.0011 32.0000 1.9785 1.9797 416.8716 417.1848 0.0471 -1.0000 -1.0000 1158246 1581289948.30 151.4496 60.0011 32.0000 1.9784 1.9796 416.8049 417.1175 0.0471 -1.0000 -1.0000 1158309 1581289948.40 151.4496 60.0011 32.0000 1.9782 1.9795 416.8030 417.1163 0.0471 -1.0000 -1.0000 1158371 1581289948.50 151.4496 60.0011 32.0000 1.9783 1.9795 416.8015 417.1145 0.0472 -1.0000 -1.0000 1158434 1581289948.60 151.4496 60.0011 32.0000 1.9781 1.9794 416.8019 417.1151 0.0471 -1.0000 -1.0000 1158496 1581289948.70 151.4555 60.0011 32.0000 1.9788 1.9800 416.8081 417.1217 0.0473 -1.0000 -1.0000 1158746 1581289948.80 151.4621 60.0011 32.0000 1.9783 1.9796 416.8611 417.1754 0.0473 -1.0000 -1.0000 1158809 1581289948.90 151.4621 60.0011 32.0000 1.9790 1.9802 416.8115 417.1244 0.0471 -1.0000 -1.0000 1158887 1581289949.00 151.4621 60.0011 32.0000 1.9783 1.9795 416.7348 417.0479 0.0471 -1.0000 -1.0000 1158949 1581289949.10 151.4621 60.0011 32.0000 1.9787 1.9799 416.7989 417.1118 0.0471 -1.0000 -1.0000 1159012 1581289949.20 151.4621 60.0011 32.0000 1.9776 1.9788 416.7874 417.1003 0.0471 -1.0000 -1.0000 1159074 1581289949.30 151.4647 60.0011 32.0000 1.9781 1.9793 416.7011 417.0147 0.0472 -1.0000 -1.0000 1159137 1581289949.40 151.4647 60.0011 32.0000 1.9789 1.9802 416.7772 417.0901 0.0471 -1.0000 -1.0000 1159199 1581289949.50 151.4647 60.0011 32.0000 1.9784 1.9796 416.7409 417.0545 0.0472 -1.0000 -1.0000 1159277 1581289949.60 151.4647 60.0011 32.0000 1.9783 1.9795 416.7954 417.1074 0.0471 -1.0000 -1.0000 1159340 1581289949.70 151.4647 60.0011 32.0000 1.9788 1.9800 416.8467 417.1592 0.0470 -1.0000 -1.0000 1159402 1581289949.80 151.4667 60.0010 32.0000 1.9783 1.9795 416.8175 417.1307 0.0471 -1.0000 -1.0000 1159746 1581289949.90 151.4689 60.0009 32.0000 1.9785 1.9798 416.8276 417.1405 0.0471 -1.0000 -1.0000 1159793 1581289950.00 151.4689 60.0009 32.0000 1.9784 1.9796 416.7815 417.0949 0.0472 -1.0000 -1.0000 1159871 1581289950.10 151.4689 60.0009 32.0000 1.9785 1.9797 416.7232 417.0364 0.0471 -1.0000 -1.0000 1159934 1581289950.20 151.4689 60.0009 32.0000 1.9782 1.9794 416.8308 417.1437 0.0472 -1.0000 -1.0000 1159996 1581289950.30 151.4689 60.0009 32.0000 1.9786 1.9798 416.7850 417.0981 0.0471 -1.0000 -1.0000 1200059 1581289950.40 151.4959 60.0009 32.0000 1.9792 1.9804 416.8334 417.1463 0.0472 -1.0000 -1.0000 1200137 1581289950.50 151.4959 60.0009 32.0000 1.9788 1.9800 416.8230 417.1371 0.0472 -1.0000 -1.0000 1200199 1581289950.60 151.4959 60.0009 32.0000 1.9789 1.9801 416.8383 417.1514 0.0471 -1.0000 -1.0000 1200262 1581289950.70 151.4959 60.0009 32.0000 1.9787 1.9799 416.7795 417.0928 0.0471 -1.0000 -1.0000 1200340 1581289950.80 151.4959 60.0009 32.0000 1.9787 1.9799 416.7754 417.0881 0.0471 -1.0000 -1.0000 1200512 1581289950.90 151.4893 60.0009 32.0000 1.9782 1.9794 416.8276 417.1401 0.0471 -1.0000 -1.0000 1200590 1581289951.00 151.4893 60.0009 32.0000 1.9783 1.9796 416.8566 417.1709 0.0472 -1.0000 -1.0000 1200652 1581289951.10 151.4893 60.0009 32.0000 1.9786 1.9798 416.8160 417.1290 0.0471 -1.0000 -1.0000 1200715 1581289951.20 151.4893 60.0009 32.0000 1.9781 1.9793 416.8427 417.1556 0.0471 -1.0000 -1.0000 1200777 1581289951.30 151.4893 60.0009 32.0000 1.9777 1.9789 416.8194 417.1329 0.0472 -1.0000 -1.0000 1201012 1581289951.40 151.4893 60.0009 32.0000 1.9777 1.9789 416.8139 417.1274 0.0472 -1.0000 -1.0000 1201074 1581289951.50 151.4893 60.0009 32.0000 1.9783 1.9795 416.8278 417.1415 0.0472 -1.0000 -1.0000 1201137 1581289951.60 151.5051 60.0009 32.0000 1.9789 1.9802 416.8510 417.1636 0.0471 -1.0000 -1.0000 1201199 1581289951.70 151.5051 60.0009 32.0000 1.9790 1.9802 416.8255 417.1389 0.0472 -1.0000 -1.0000 1201262 1581289951.80 151.5051 60.0009 32.0000 1.9789 1.9802 416.8660 417.1797 0.0472 -1.0000 -1.0000 1201512 1581289951.90 151.5051 60.0009 32.0000 1.9789 1.9802 416.8252 417.1393 0.0472 -1.0000 -1.0000 1201574 1581289952.00 151.5051 60.0009 32.0000 1.9784 1.9797 416.8250 417.1377 0.0470 -1.0000 -1.0000 1201637 1581289952.10 151.4911 60.0009 32.0000 1.9784 1.9796 416.7934 417.1068 0.0472 -1.0000 -1.0000 1201699 1581289952.20 151.4880 60.0009 32.0000 1.9786 1.9799 416.8707 417.1840 0.0472 -1.0000 -1.0000 1201762 1581289952.30 151.4880 60.0009 32.0000 1.9780 1.9792 416.8536 417.1667 0.0471 -1.0000 -1.0000 1201996 1581289952.40 151.4880 60.0009 32.0000 1.9785 1.9797 416.8257 417.1390 0.0472 -1.0000 -1.0000 1202074 1581289952.50 151.4880 60.0009 32.0000 1.9785 1.9797 416.7845 417.0985 0.0473 -1.0000 -1.0000 1202137 1581289952.60 151.4880 60.0009 32.0000 1.9782 1.9794 416.8541 417.1679 0.0472 -1.0000 -1.0000 1202199 1581289952.70 151.5361 60.0009 32.0000 1.9782 1.9794 416.8481 417.1611 0.0471 -1.0000 -1.0000 1202262 1581289952.80 151.5361 60.0009 32.0000 1.9796 1.9808 416.8511 417.1650 0.0473 -1.0000 -1.0000 1202512 1581289952.90 151.5361 60.0009 32.0000 1.9788 1.9800 416.9052 417.2190 0.0472 -1.0000 -1.0000 1202574 1581289953.00 151.5361 60.0009 32.0000 1.9788 1.9800 416.7637 417.0773 0.0472 -1.0000 -1.0000 1202637 1581289953.10 151.5361 60.0009 32.0000 1.9786 1.9798 416.8505 417.1636 0.0471 -1.0000 -1.0000 1202699 1581289953.20 151.4529 60.0009 32.0000 1.9786 1.9798 416.8285 417.1418 0.0472 -1.0000 -1.0000 1202777 1581289953.30 151.4529 60.0009 32.0000 1.9788 1.9800 416.8828 417.1951 0.0470 -1.0000 -1.0000 1202840 1581289953.40 151.4529 60.0009 32.0000 1.9786 1.9798 416.8455 417.1578 0.0472 -1.0000 -1.0000 1203012 1581289953.50 151.4529 60.0009 32.0000 1.9782 1.9794 416.8327 417.1468 0.0472 -1.0000 -1.0000 1203090 1581289953.60 151.4529 60.0009 32.0000 1.9784 1.9796 416.7454 417.0589 0.0472 -1.0000 -1.0000 1203153 1581289953.70 151.4580 60.0009 32.0000 1.9782 1.9795 416.8421 417.1565 0.0473 -1.0000 -1.0000 1203215 1581289953.80 151.4595 60.0009 32.0000 1.9786 1.9798 416.8165 417.1304 0.0473 -1.0000 -1.0000 1203293 1581289953.90 151.4595 60.0009 32.0000 1.9782 1.9794 416.8171 417.1302 0.0471 -1.0000 -1.0000 1203777 1581289954.00 151.4595 60.0009 32.0000 1.9785 1.9797 416.8421 417.1553 0.0472 -1.0000 -1.0000 1203840 1581289954.10 151.4595 60.0009 32.0000 1.9779 1.9791 416.8332 417.1469 0.0472 -1.0000 -1.0000 1203918 1581289954.20 151.4595 60.0009 32.0000 1.9788 1.9800 416.8253 417.1385 0.0471 -1.0000 -1.0000 1203981 1581289954.30 151.4865 60.0009 32.0000 1.9783 1.9795 416.8312 417.1450 0.0473 -1.0000 -1.0000 1204043 1581289954.40 151.4865 60.0009 32.0000 1.9787 1.9799 416.8625 417.1770 0.0473 -1.0000 -1.0000 1204231 1581289954.50 151.4865 60.0009 32.0000 1.9784 1.9796 416.8949 417.2095 0.0474 -1.0000 -1.0000 1204293 1581289954.60 151.4865 60.0009 32.0000 1.9784 1.9797 416.8518 417.1658 0.0472 -1.0000 -1.0000 1204356 1581289954.70 151.4865 60.0009 32.0000 1.9787 1.9799 416.7739 417.0870 0.0471 -1.0000 -1.0000 1204434 1581289954.80 151.4707 60.0011 32.0000 1.9789 1.9801 416.7995 417.1124 0.0471 -1.0000 -1.0000 1204496 1581289954.90 151.4707 60.0011 32.0000 1.9787 1.9799 416.7950 417.1078 0.0471 -1.0000 -1.0000 1204731 1581289955.00 151.4707 60.0011 32.0000 1.9782 1.9794 416.7926 417.1063 0.0473 -1.0000 -1.0000 1204793 1581289955.10 151.4707 60.0011 32.0000 1.9780 1.9792 416.7915 417.1052 0.0472 -1.0000 -1.0000 1204856 1581289955.20 151.4707 60.0011 32.0000 1.9786 1.9799 416.7618 417.0755 0.0472 -1.0000 -1.0000 1204934 1581289955.30 151.4707 60.0011 32.0000 1.9785 1.9797 416.8839 417.1978 0.0473 -1.0000 -1.0000 1204996 1581289955.40 151.4872 60.0011 32.0000 1.9787 1.9799 416.8510 417.1642 0.0471 -1.0000 -1.0000 1205277 1581289955.50 151.4872 60.0011 32.0000 1.9787 1.9799 416.7590 417.0729 0.0473 -1.0000 -1.0000 1205340 1581289955.60 151.4872 60.0011 32.0000 1.9786 1.9798 416.8009 417.1146 0.0472 -1.0000 -1.0000 1205402 1581289955.70 151.4872 60.0011 32.0000 1.9789 1.9801 416.8410 417.1543 0.0471 -1.0000 -1.0000 1205465 1581289955.80 151.4872 60.0011 32.0000 1.9785 1.9797 416.8722 417.1852 0.0471 -1.0000 -1.0000 1205543 1581289955.90 151.5027 60.0011 32.0000 1.9778 1.9790 416.7725 417.0860 0.0472 -1.0000 -1.0000 1205606 1581289956.00 151.5408 60.0011 32.0000 1.9787 1.9799 416.7971 417.1103 0.0472 -1.0000 -1.0000 1205668 1581289956.10 151.5408 60.0011 32.0000 1.9791 1.9803 416.8142 417.1291 0.0474 -1.0000 -1.0000 1205747 1581289956.20 151.5408 60.0011 32.0000 1.9793 1.9805 416.7814 417.0949 0.0472 -1.0000 -1.0000 1205809 1581289956.30 151.5408 60.0011 32.0000 1.9784 1.9796 416.8212 417.1347 0.0472 -1.0000 -1.0000 1205871 1581289956.40 151.5408 60.0011 32.0000 1.9789 1.9802 416.8165 417.1308 0.0473 -1.0000 -1.0000 1205996 1581289956.50 151.5304 60.0011 32.0000 1.9781 1.9793 416.8278 417.1415 0.0472 -1.0000 -1.0000 1206059 1581289956.60 151.5304 60.0011 32.0000 1.9784 1.9796 416.9172 417.2310 0.0472 -1.0000 -1.0000 1206121 1581289956.70 151.5304 60.0011 32.0000 1.9790 1.9802 416.7679 417.0808 0.0471 -1.0000 -1.0000 1206199 1581289956.80 151.5304 60.0011 32.0000 1.9786 1.9798 416.8094 417.1233 0.0474 -1.0000 -1.0000 1206262 1581289956.90 151.5304 60.0011 32.0000 1.9786 1.9798 416.8513 417.1644 0.0471 -1.0000 -1.0000 1206496 1581289957.00 151.5004 60.0011 32.0000 1.9783 1.9795 416.8045 417.1185 0.0473 -1.0000 -1.0000 1206559 1581289957.10 151.4969 60.0011 32.0000 1.9782 1.9794 416.8323 417.1466 0.0473 -1.0000 -1.0000 1206621 1581289957.20 151.4969 60.0011 32.0000 1.9782 1.9795 416.7056 417.0188 0.0472 -1.0000 -1.0000 1206699 1581289957.30 151.4969 60.0011 32.0000 1.9792 1.9804 416.7387 417.0523 0.0472 -1.0000 -1.0000 1206762 1581289957.40 151.4969 60.0011 32.0000 1.9789 1.9801 416.7787 417.0925 0.0473 -1.0000 -1.0000 1206824 1581289957.50 151.4966 60.0011 32.0000 1.9787 1.9800 416.7593 417.0731 0.0473 -1.0000 -1.0000 1207527 1581289957.60 151.4891 60.0011 32.0000 1.9790 1.9803 416.8251 417.1393 0.0473 -1.0000 -1.0000 1207590 1581289957.70 151.4891 60.0011 32.0000 1.9783 1.9795 416.7755 417.0889 0.0472 -1.0000 -1.0000 1207653 1581289957.80 151.4891 60.0011 32.0000 1.9786 1.9798 416.8173 417.1307 0.0472 -1.0000 -1.0000 1207731 1581289957.90 151.4891 60.0011 32.0000 1.9789 1.9802 416.8401 417.1535 0.0471 -1.0000 -1.0000 1207793 1581289958.00 151.4891 60.0011 32.0000 1.9790 1.9802 416.8115 417.1251 0.0473 -1.0000 -1.0000 1207856 1581289958.10 151.5016 60.0011 32.0000 1.9793 1.9805 416.8640 417.1778 0.0472 -1.0000 -1.0000 1207918 1581289958.20 151.5016 60.0011 32.0000 1.9794 1.9806 416.8252 417.1387 0.0472 -1.0000 -1.0000 1207981 1581289958.30 151.5016 60.0011 32.0000 1.9791 1.9803 416.9075 417.2211 0.0472 -1.0000 -1.0000 1208043 1581289958.40 151.5016 60.0011 32.0000 1.9788 1.9800 416.7883 417.1022 0.0473 -1.0000 -1.0000 1208121 1581289958.50 151.5016 60.0011 32.0000 1.9782 1.9794 416.7133 417.0270 0.0471 -1.0000 -1.0000 1208247 1581289958.60 151.5111 60.0011 32.0000 1.9783 1.9795 416.8072 417.1208 0.0473 -1.0000 -1.0000 1208309 1581289958.70 151.5134 60.0011 32.0000 1.9790 1.9802 416.7951 417.1086 0.0472 -1.0000 -1.0000 1208387 1581289958.80 151.5134 60.0011 32.0000 1.9781 1.9793 416.7810 417.0943 0.0471 -1.0000 -1.0000 1208449 1581289958.90 151.5134 60.0011 32.0000 1.9789 1.9801 416.8059 417.1189 0.0471 -1.0000 -1.0000 1208512 1581289959.00 151.5134 60.0011 32.0000 1.9788 1.9801 416.8937 417.2073 0.0472 -1.0000 -1.0000 1208574 1581289959.10 151.5134 60.0011 32.0000 1.9790 1.9803 416.7762 417.0901 0.0472 -1.0000 -1.0000 1208637 1581289959.20 151.5055 60.0011 32.0000 1.9792 1.9804 416.7954 417.1090 0.0472 -1.0000 -1.0000 1208715 1581289959.30 151.5055 60.0011 32.0000 1.9784 1.9797 416.8051 417.1178 0.0471 -1.0000 -1.0000 1208777 1581289959.40 151.5055 60.0011 32.0000 1.9791 1.9803 416.8885 417.2014 0.0472 -1.0000 -1.0000 1208840 1581289959.50 151.5055 60.0011 32.0000 1.9788 1.9801 416.8161 417.1297 0.0471 -1.0000 -1.0000 1209762 1581289959.60 151.5055 60.0011 32.0000 1.9779 1.9792 416.7534 417.0666 0.0472 -1.0000 -1.0000 1209824 1581289959.70 151.5283 60.0011 32.0000 1.9786 1.9799 416.7846 417.0986 0.0472 -1.0000 -1.0000 1209887 1581289959.80 151.5294 60.0011 32.0000 1.9784 1.9797 416.8067 417.1197 0.0472 -1.0000 -1.0000 1209950 1581289959.90 151.5294 60.0011 32.0000 1.9788 1.9800 416.8275 417.1410 0.0472 -1.0000 -1.0000 1210012 1581289960.00 151.5294 60.0011 32.0000 1.9787 1.9799 416.8934 417.2066 0.0471 -1.0000 -1.0000 1210527 1581289960.10 151.5294 60.0011 32.0000 1.9788 1.9801 416.8136 417.1270 0.0472 -1.0000 -1.0000 1210606 1581289960.20 151.5295 60.0011 32.0000 1.9786 1.9798 416.8287 417.1423 0.0472 -1.0000 -1.0000 1210668 1581289960.30 151.5304 60.0011 32.0000 1.9781 1.9793 416.7567 417.0699 0.0472 -1.0000 -1.0000 1210731 1581289960.40 151.5304 60.0011 32.0000 1.9785 1.9797 416.8076 417.1209 0.0472 -1.0000 -1.0000 1210793 1581289960.50 151.5304 60.0011 32.0000 1.9783 1.9795 416.8175 417.1307 0.0471 -1.0000 -1.0000 1210856 1581289960.60 151.5304 60.0011 32.0000 1.9789 1.9801 416.8784 417.1916 0.0471 -1.0000 -1.0000 1210918 1581289960.70 151.5304 60.0011 32.0000 1.9793 1.9805 416.7831 417.0965 0.0472 -1.0000 -1.0000 1210996 1581289960.80 151.5304 60.0011 32.0000 1.9783 1.9795 416.8230 417.1367 0.0472 -1.0000 -1.0000 1211059 1581289960.90 151.4978 60.0011 32.0000 1.9786 1.9799 416.8267 417.1397 0.0471 -1.0000 -1.0000 1211137 1581289961.00 151.4978 60.0011 32.0000 1.9787 1.9799 416.8089 417.1230 0.0473 -1.0000 -1.0000 1211199 1581289961.10 151.4978 60.0011 32.0000 1.9787 1.9799 416.7693 417.0831 0.0472 -1.0000 -1.0000 1211277 1581289961.20 151.4978 60.0011 32.0000 1.9785 1.9797 416.7820 417.0948 0.0471 -1.0000 -1.0000 1211356 1581289961.30 151.4978 60.0011 32.0000 1.9791 1.9804 416.7737 417.0870 0.0471 -1.0000 -1.0000 1211418 1581289961.40 151.4972 60.0011 32.0000 1.9787 1.9799 416.7760 417.0888 0.0471 -1.0000 -1.0000 1211496 1581289961.50 151.4966 60.0011 32.0000 1.9788 1.9800 416.9096 417.2235 0.0473 -1.0000 -1.0000 1211559 1581289961.60 151.4966 60.0011 32.0000 1.9784 1.9797 416.8328 417.1469 0.0472 -1.0000 -1.0000 1211621 1581289961.70 151.4966 60.0011 32.0000 1.9776 1.9788 416.8175 417.1308 0.0472 -1.0000 -1.0000 1211684 1581289961.80 151.4966 60.0011 32.0000 1.9778 1.9790 416.8272 417.1421 0.0474 -1.0000 -1.0000 1211762 1581289961.90 151.4966 60.0011 32.0000 1.9784 1.9797 416.7939 417.1077 0.0472 -1.0000 -1.0000 1211824 1581289962.00 151.4752 60.0011 32.0000 1.9785 1.9797 416.8926 417.2053 0.0471 -1.0000 -1.0000 1211887 1581289962.10 151.4752 60.0011 32.0000 1.9782 1.9794 416.7860 417.0990 0.0471 -1.0000 -1.0000 1211981 1581289962.20 151.4752 60.0011 32.0000 1.9785 1.9797 416.7801 417.0934 0.0472 -1.0000 -1.0000 1212043 1581289962.30 151.4752 60.0011 32.0000 1.9786 1.9798 416.7905 417.1046 0.0473 -1.0000 -1.0000 1212106 1581289962.40 151.4752 60.0011 32.0000 1.9780 1.9792 416.8201 417.1339 0.0472 -1.0000 -1.0000 1212184 1581289962.50 151.4752 60.0011 32.0000 1.9784 1.9796 416.7404 417.0535 0.0471 -1.0000 -1.0000 1212247 1581289962.60 151.4749 60.0011 32.0000 1.9785 1.9798 416.7752 417.0886 0.0472 -1.0000 -1.0000 1212637 1581289962.70 151.4540 60.0011 32.0000 1.9778 1.9790 416.8155 417.1286 0.0471 -1.0000 -1.0000 1212699 1581289962.80 151.4540 60.0011 32.0000 1.9776 1.9788 416.7690 417.0822 0.0472 -1.0000 -1.0000 1212762 1581289962.90 151.4540 60.0011 32.0000 1.9776 1.9788 416.7628 417.0754 0.0470 -1.0000 -1.0000 1212840 1581289963.00 151.4540 60.0011 32.0000 1.9782 1.9794 416.8139 417.1281 0.0472 -1.0000 -1.0000 1212902 1581289963.10 151.4540 60.0011 32.0000 1.9783 1.9795 416.8655 417.1787 0.0471 -1.0000 -1.0000 1212965 1581289963.20 151.4533 60.0011 32.0000 1.9782 1.9794 416.7741 417.0878 0.0472 -1.0000 -1.0000 1213043 1581289963.30 151.4533 60.0011 32.0000 1.9782 1.9795 416.7280 417.0409 0.0471 -1.0000 -1.0000 1213106 1581289963.40 151.4533 60.0011 32.0000 1.9781 1.9793 416.7367 417.0506 0.0473 -1.0000 -1.0000 1213168 1581289963.50 151.4533 60.0011 32.0000 1.9784 1.9796 416.8298 417.1440 0.0473 -1.0000 -1.0000 1213247 1581289963.60 151.4533 60.0011 32.0000 1.9781 1.9794 416.8011 417.1145 0.0472 -1.0000 -1.0000 1213309 1581289963.70 151.4587 60.0011 32.0000 1.9781 1.9793 416.7785 417.0923 0.0473 -1.0000 -1.0000 1213371 1581289963.80 151.4828 60.0011 32.0000 1.9784 1.9797 416.7944 417.1071 0.0471 -1.0000 -1.0000 1213434 1581289963.90 151.4828 60.0011 32.0000 1.9782 1.9794 416.7943 417.1071 0.0471 -1.0000 -1.0000 1213496 1581289964.00 151.4828 60.0011 32.0000 1.9775 1.9788 416.8045 417.1173 0.0470 -1.0000 -1.0000 1213559 1581289964.10 151.4828 60.0011 32.0000 1.9789 1.9801 416.7957 417.1074 0.0469 -1.0000 -1.0000 1213637 1581289964.20 151.4828 60.0011 32.0000 1.9785 1.9798 416.8292 417.1421 0.0471 -1.0000 -1.0000 1213762 1581289964.30 151.4723 60.0011 32.0000 1.9777 1.9789 416.7423 417.0549 0.0471 -1.0000 -1.0000 1213824 1581289964.40 151.4723 60.0011 32.0000 1.9787 1.9799 416.7669 417.0787 0.0470 -1.0000 -1.0000 1213902 1581289964.50 151.4723 60.0011 32.0000 1.9782 1.9794 416.7772 417.0901 0.0471 -1.0000 -1.0000 1213965 1581289964.60 151.4723 60.0011 32.0000 1.9789 1.9802 416.8104 417.1238 0.0472 -1.0000 -1.0000 1214027 1581289964.70 151.4723 60.0011 32.0000 1.9789 1.9801 416.8198 417.1338 0.0473 -1.0000 -1.0000 1214262 1581289964.80 151.5060 60.0010 32.0000 1.9793 1.9805 416.8279 417.1419 0.0473 -1.0000 -1.0000 1214324 1581289964.90 151.5281 60.0010 32.0000 1.9787 1.9799 416.7912 417.1049 0.0472 -1.0000 -1.0000 1214387 1581289965.00 151.5281 60.0010 32.0000 1.9782 1.9794 416.6941 417.0082 0.0473 -1.0000 -1.0000 1214449 1581289965.10 151.5281 60.0010 32.0000 1.9784 1.9796 416.8617 417.1762 0.0473 -1.0000 -1.0000 1214512 1581289965.20 151.5281 60.0010 32.0000 1.9795 1.9807 416.7921 417.1053 0.0471 -1.0000 -1.0000 1215012 1581289965.30 151.5281 60.0010 32.0000 1.9785 1.9797 416.7913 417.1043 0.0471 -1.0000 -1.0000 1215074 1581289965.40 151.5005 60.0010 32.0000 1.9778 1.9790 416.7649 417.0773 0.0471 -1.0000 -1.0000 1215137 1581289965.50 151.5005 60.0010 32.0000 1.9786 1.9798 416.8327 417.1464 0.0472 -1.0000 -1.0000 1215215 1581289965.60 151.5005 60.0010 32.0000 1.9786 1.9798 416.7965 417.1102 0.0472 -1.0000 -1.0000 1215277 1581289965.70 151.5005 60.0010 32.0000 1.9785 1.9797 416.8559 417.1692 0.0472 -1.0000 -1.0000 1215340 1581289965.80 151.5005 60.0010 32.0000 1.9786 1.9798 416.7854 417.0984 0.0471 -1.0000 -1.0000 1215574 1581289965.90 151.5101 60.0010 32.0000 1.9788 1.9801 416.8118 417.1241 0.0470 -1.0000 -1.0000 1215637 1581289966.00 151.5101 60.0010 32.0000 1.9783 1.9795 416.7578 417.0711 0.0472 -1.0000 -1.0000 1215699 1581289966.10 151.5101 60.0010 32.0000 1.9784 1.9796 416.8009 417.1146 0.0472 -1.0000 -1.0000 1215762 1581289966.20 151.5101 60.0010 32.0000 1.9782 1.9795 416.6875 417.0000 0.0471 -1.0000 -1.0000 1215824 1581289966.30 151.5101 60.0010 32.0000 1.9780 1.9792 416.8390 417.1526 0.0472 -1.0000 -1.0000 1216059 1581289966.40 151.4907 60.0010 32.0000 1.9794 1.9806 416.7985 417.1117 0.0471 -1.0000 -1.0000 1216121 1581289966.50 151.4811 60.0010 32.0000 1.9785 1.9797 416.7998 417.1122 0.0471 -1.0000 -1.0000 1216184 1581289966.60 151.4811 60.0010 32.0000 1.9792 1.9804 416.7817 417.0945 0.0471 -1.0000 -1.0000 1216247 1581289966.70 151.4811 60.0010 32.0000 1.9782 1.9794 416.7846 417.0968 0.0470 -1.0000 -1.0000 1216324 1581289966.80 151.4811 60.0010 32.0000 1.9782 1.9794 416.7931 417.1065 0.0472 -1.0000 -1.0000 1217387 1581289966.90 151.4811 60.0010 32.0000 1.9788 1.9800 416.7242 417.0370 0.0471 -1.0000 -1.0000 1217450 1581289967.00 151.5007 60.0010 32.0000 1.9784 1.9796 416.6859 416.9985 0.0471 -1.0000 -1.0000 1217512 1581289967.10 151.5007 60.0010 32.0000 1.9785 1.9797 416.8024 417.1151 0.0471 -1.0000 -1.0000 1217574 1581289967.20 151.5007 60.0010 32.0000 1.9792 1.9804 416.8162 417.1286 0.0471 -1.0000 -1.0000 1217653 1581289967.30 151.5007 60.0010 32.0000 1.9785 1.9798 416.7847 417.0978 0.0471 -1.0000 -1.0000 1217715 1581289967.40 151.5007 60.0010 32.0000 1.9783 1.9795 416.8264 417.1393 0.0471 -1.0000 -1.0000 1217777 1581289967.50 151.5007 60.0010 32.0000 1.9788 1.9801 416.7537 417.0663 0.0471 -1.0000 -1.0000 1217856 1581289967.60 151.5080 60.0010 32.0000 1.9791 1.9803 416.8162 417.1298 0.0472 -1.0000 -1.0000 1217918 1581289967.70 151.5116 60.0010 32.0000 1.9779 1.9791 416.8579 417.1713 0.0472 -1.0000 -1.0000 1217981 1581289967.80 151.5116 60.0010 32.0000 1.9784 1.9796 416.8049 417.1180 0.0472 -1.0000 -1.0000 1218277 1581289967.90 151.5116 60.0010 32.0000 1.9790 1.9803 416.8579 417.1716 0.0472 -1.0000 -1.0000 1218340 1581289968.00 151.5116 60.0010 32.0000 1.9786 1.9798 416.8612 417.1747 0.0472 -1.0000 -1.0000 1218402 1581289968.10 151.5109 60.0010 32.0000 1.9783 1.9796 416.8246 417.1374 0.0471 -1.0000 -1.0000 1218481 1581289968.20 151.4904 60.0010 32.0000 1.9785 1.9798 416.7408 417.0534 0.0470 -1.0000 -1.0000 1218543 1581289968.30 151.4904 60.0010 32.0000 1.9784 1.9796 416.7719 417.0838 0.0469 -1.0000 -1.0000 1218606 1581289968.40 151.4904 60.0010 32.0000 1.9783 1.9795 416.7981 417.1110 0.0471 -1.0000 -1.0000 1218684 1581289968.50 151.4904 60.0010 32.0000 1.9785 1.9797 416.8307 417.1441 0.0472 -1.0000 -1.0000 1218746 1581289968.60 151.4904 60.0010 32.0000 1.9781 1.9793 416.8231 417.1361 0.0471 -1.0000 -1.0000 1218824 1581289968.70 151.4904 60.0010 32.0000 1.9787 1.9799 416.8259 417.1382 0.0470 -1.0000 -1.0000 1218887 1581289968.80 151.4915 60.0010 32.0000 1.9787 1.9800 416.7478 417.0602 0.0471 -1.0000 -1.0000 1218949 1581289968.90 151.4951 60.0010 32.0000 1.9788 1.9800 416.6934 417.0066 0.0472 -1.0000 -1.0000 1219027 1581289969.00 151.4951 60.0010 32.0000 1.9779 1.9791 416.7865 417.1010 0.0474 -1.0000 -1.0000 1219090 1581289969.10 151.4951 60.0010 32.0000 1.9783 1.9796 416.8593 417.1750 0.0474 -1.0000 -1.0000 1219153 1581289969.20 151.4951 60.0010 32.0000 1.9786 1.9799 416.8541 417.1690 0.0474 -1.0000 -1.0000 1219231 1581289969.30 151.4951 60.0010 32.0000 1.9786 1.9799 416.8405 417.1533 0.0471 -1.0000 -1.0000 1219309 1581289969.40 151.5054 60.0010 32.0000 1.9786 1.9799 416.8762 417.1893 0.0471 -1.0000 -1.0000 1219356 1581289969.50 151.5054 60.0010 32.0000 1.9779 1.9792 416.8214 417.1348 0.0472 -1.0000 -1.0000 1219434 1581289969.60 151.5054 60.0010 32.0000 1.9792 1.9805 416.8029 417.1165 0.0472 -1.0000 -1.0000 1219496 1581289969.70 151.5054 60.0010 32.0000 1.9783 1.9795 416.8813 417.1942 0.0471 -1.0000 -1.0000 1219559 1581289969.80 151.5054 60.0010 32.0000 1.9790 1.9802 416.8658 417.1791 0.0471 -1.0000 -1.0000 1219637 1581289969.90 151.5054 60.0010 32.0000 1.9781 1.9793 416.7905 417.1028 0.0470 -1.0000 -1.0000 1219699 1581289970.00 151.5200 60.0013 32.0000 1.9783 1.9795 416.8678 417.1796 0.0469 -1.0000 -1.0000 1219762 1581289970.10 151.5333 60.0015 32.0000 1.9784 1.9796 416.8808 417.1941 0.0472 -1.0000 -1.0000 1219840 1581289970.20 151.5333 60.0015 32.0000 1.9787 1.9799 416.8423 417.1546 0.0469 -1.0000 -1.0000 1219902 1581289970.30 151.5333 60.0015 32.0000 1.9787 1.9799 416.8719 417.1845 0.0471 -1.0000 -1.0000 1219965 1581289970.40 151.5333 60.0015 32.0000 1.9786 1.9798 416.9032 417.2161 0.0471 -1.0000 -1.0000 1220043 1581289970.50 151.5333 60.0015 32.0000 1.9776 1.9788 416.8681 417.1803 0.0470 -1.0000 -1.0000 1220106 1581289970.60 151.5077 60.0015 32.0000 1.9784 1.9796 416.8002 417.1129 0.0471 -1.0000 -1.0000 1220168 1581289970.70 151.5077 60.0015 32.0000 1.9789 1.9802 416.8465 417.1598 0.0471 -1.0000 -1.0000 1220246 1581289970.80 151.5077 60.0015 32.0000 1.9778 1.9790 416.8640 417.1769 0.0472 -1.0000 -1.0000 1220309 1581289970.90 151.5077 60.0015 32.0000 1.9788 1.9800 416.8893 417.2028 0.0472 -1.0000 -1.0000 1220543 1581289971.00 151.5077 60.0015 32.0000 1.9788 1.9800 416.8575 417.1699 0.0470 -1.0000 -1.0000 1220606 1581289971.10 151.4765 60.0015 32.0000 1.9786 1.9798 416.9063 417.2181 0.0469 -1.0000 -1.0000 1220668 1581289971.20 151.4765 60.0015 32.0000 1.9783 1.9795 416.8121 417.1239 0.0470 -1.0000 -1.0000 1220746 1581289971.30 151.4765 60.0015 32.0000 1.9785 1.9797 416.7953 417.1079 0.0472 -1.0000 -1.0000 1220809 1581289971.40 151.4765 60.0015 32.0000 1.9782 1.9795 416.7688 417.0825 0.0471 -1.0000 -1.0000 1221043 1581289971.50 151.4765 60.0015 32.0000 1.9784 1.9796 416.7876 417.1004 0.0471 -1.0000 -1.0000 1221106 1581289971.60 151.4786 60.0015 32.0000 1.9782 1.9794 416.7859 417.0980 0.0470 -1.0000 -1.0000 1221168 1581289971.70 151.4827 60.0015 32.0000 1.9777 1.9789 416.8264 417.1389 0.0470 -1.0000 -1.0000 1221231 1581289971.80 151.4827 60.0015 32.0000 1.9791 1.9803 416.8722 417.1845 0.0470 -1.0000 -1.0000 1221309 1581289971.90 151.4827 60.0015 32.0000 1.9785 1.9797 416.8266 417.1392 0.0470 -1.0000 -1.0000 1221371 1581289972.00 151.4827 60.0015 32.0000 1.9778 1.9790 416.8496 417.1621 0.0471 -1.0000 -1.0000 1221793 1581289972.10 151.4827 60.0015 32.0000 1.9784 1.9796 416.8085 417.1213 0.0470 -1.0000 -1.0000 1221871 1581289972.20 151.5292 60.0015 32.0000 1.9783 1.9795 416.8166 417.1285 0.0470 -1.0000 -1.0000 1221934 1581289972.30 151.5292 60.0015 32.0000 1.9786 1.9798 416.8276 417.1404 0.0471 -1.0000 -1.0000 1221996 1581289972.40 151.5292 60.0015 32.0000 1.9787 1.9799 416.7669 417.0791 0.0470 -1.0000 -1.0000 1222059 1581289972.50 151.5292 60.0015 32.0000 1.9784 1.9796 416.8320 417.1449 0.0471 -1.0000 -1.0000 1222293 1581289972.60 151.5292 60.0015 32.0000 1.9791 1.9803 416.8597 417.1724 0.0470 -1.0000 -1.0000 1222356 1581289972.70 151.5089 60.0015 32.0000 1.9793 1.9805 416.8210 417.1337 0.0471 -1.0000 -1.0000 1222418 1581289972.80 151.4784 60.0015 32.0000 1.9786 1.9798 416.8574 417.1699 0.0471 -1.0000 -1.0000 1222481 1581289972.90 151.4784 60.0015 32.0000 1.9788 1.9801 416.7892 417.1022 0.0471 -1.0000 -1.0000 1222559 1581289973.00 151.4784 60.0015 32.0000 1.9784 1.9796 416.8003 417.1132 0.0471 -1.0000 -1.0000 1222746 1581289973.10 151.4784 60.0015 32.0000 1.9783 1.9795 416.8675 417.1804 0.0471 -1.0000 -1.0000 1222809 1581289973.20 151.4784 60.0015 32.0000 1.9790 1.9802 416.8415 417.1542 0.0471 -1.0000 -1.0000 1222887 1581289973.30 151.4987 60.0015 32.0000 1.9789 1.9801 416.8144 417.1272 0.0471 -1.0000 -1.0000 1222949 1581289973.40 151.4987 60.0015 32.0000 1.9788 1.9800 416.8546 417.1673 0.0471 -1.0000 -1.0000 1222996 1581289973.50 151.4987 60.0015 32.0000 1.9789 1.9802 416.8199 417.1321 0.0470 -1.0000 -1.0000 1223246 1581289973.60 151.4987 60.0015 32.0000 1.9783 1.9795 416.8387 417.1520 0.0472 -1.0000 -1.0000 1223309 1581289973.70 151.4987 60.0015 32.0000 1.9793 1.9805 416.8080 417.1215 0.0472 -1.0000 -1.0000 1223371 1581289973.80 151.4987 60.0015 32.0000 1.9788 1.9800 416.8188 417.1313 0.0470 -1.0000 -1.0000 1223449 1581289973.90 151.4846 60.0015 32.0000 1.9783 1.9796 416.8809 417.1937 0.0471 -1.0000 -1.0000 1223512 1581289974.00 151.4846 60.0015 32.0000 1.9787 1.9799 416.8371 417.1506 0.0472 -1.0000 -1.0000 1223747 1581289974.10 151.4846 60.0015 32.0000 1.9789 1.9802 416.8446 417.1583 0.0472 -1.0000 -1.0000 1223809 1581289974.20 151.4846 60.0015 32.0000 1.9790 1.9802 416.7778 417.0904 0.0471 -1.0000 -1.0000 1223871 1581289974.30 151.4846 60.0015 32.0000 1.9786 1.9798 416.8228 417.1363 0.0472 -1.0000 -1.0000 1223934 1581289974.40 151.4703 60.0015 32.0000 1.9784 1.9796 416.8335 417.1465 0.0471 -1.0000 -1.0000 1224012 1581289974.50 151.4703 60.0015 32.0000 1.9785 1.9798 416.8650 417.1774 0.0470 -1.0000 -1.0000 1224247 1581289974.60 151.4703 60.0015 32.0000 1.9779 1.9791 416.8415 417.1544 0.0471 -1.0000 -1.0000 1224309 1581289974.70 151.4703 60.0015 32.0000 1.9784 1.9796 416.7630 417.0760 0.0471 -1.0000 -1.0000 1224371 1581289974.80 151.4703 60.0015 32.0000 1.9784 1.9797 416.7847 417.0988 0.0474 -1.0000 -1.0000 1224434 1581289974.90 151.4680 60.0017 32.0000 1.9779 1.9791 416.7878 417.1045 0.0476 -1.0000 -1.0000 1224512 1581289975.00 151.4662 60.0018 32.0000 1.9783 1.9795 416.7977 417.1129 0.0474 -1.0000 -1.0000 1224793 1581289975.10 151.4662 60.0018 32.0000 1.9778 1.9790 416.8161 417.1297 0.0472 -1.0000 -1.0000 1224856 1581289975.20 151.4662 60.0018 32.0000 1.9785 1.9797 416.7618 417.0751 0.0472 -1.0000 -1.0000 1224918 1581289975.30 151.4662 60.0018 32.0000 1.9786 1.9798 416.7806 417.0946 0.0473 -1.0000 -1.0000 1224996 1581289975.40 151.4662 60.0018 32.0000 1.9790 1.9802 416.8188 417.1317 0.0471 -1.0000 -1.0000 1225059 1581289975.50 151.4659 60.0018 32.0000 1.9778 1.9790 416.7984 417.1111 0.0471 -1.0000 -1.0000 1225496 1581289975.60 151.4659 60.0018 32.0000 1.9778 1.9791 416.7420 417.0552 0.0472 -1.0000 -1.0000 1225559 1581289975.70 151.4659 60.0018 32.0000 1.9787 1.9799 416.7966 417.1087 0.0470 -1.0000 -1.0000 1225621 1581289975.80 151.4659 60.0018 32.0000 1.9786 1.9798 416.7412 417.0542 0.0471 -1.0000 -1.0000 1225699 1581289975.90 151.4659 60.0018 32.0000 1.9786 1.9799 416.7290 417.0420 0.0471 -1.0000 -1.0000 1225762 1581289976.00 151.4992 60.0018 32.0000 1.9783 1.9796 416.7979 417.1108 0.0471 -1.0000 -1.0000 1225809 1581289976.10 151.4992 60.0018 32.0000 1.9783 1.9795 416.7817 417.0951 0.0471 -1.0000 -1.0000 1225887 1581289976.20 151.4992 60.0018 32.0000 1.9788 1.9801 416.7598 417.0726 0.0471 -1.0000 -1.0000 1225949 1581289976.30 151.4992 60.0018 32.0000 1.9787 1.9800 416.7276 417.0410 0.0472 -1.0000 -1.0000 1226012 1581289976.40 151.4992 60.0018 32.0000 1.9792 1.9804 416.8270 417.1400 0.0471 -1.0000 -1.0000 1226090 1581289976.50 151.4943 60.0018 32.0000 1.9787 1.9799 416.8391 417.1520 0.0471 -1.0000 -1.0000 1226402 1581289976.60 151.4522 60.0018 32.0000 1.9781 1.9793 416.7595 417.0719 0.0471 -1.0000 -1.0000 1226465 1581289976.70 151.4522 60.0018 32.0000 1.9786 1.9798 416.7650 417.0787 0.0472 -1.0000 -1.0000 1226527 1581289976.80 151.4522 60.0018 32.0000 1.9782 1.9794 416.8256 417.1387 0.0471 -1.0000 -1.0000 1226606 1581289976.90 151.4522 60.0018 32.0000 1.9783 1.9796 416.7773 417.0906 0.0472 -1.0000 -1.0000 1226668 1581289977.00 151.4522 60.0018 32.0000 1.9788 1.9800 416.7762 417.0893 0.0471 -1.0000 -1.0000 1226731 1581289977.10 151.4483 60.0018 32.0000 1.9786 1.9799 416.8072 417.1196 0.0470 -1.0000 -1.0000 1226793 1581289977.20 151.4483 60.0018 32.0000 1.9780 1.9792 416.7772 417.0912 0.0472 -1.0000 -1.0000 1226871 1581289977.30 151.4483 60.0018 32.0000 1.9777 1.9789 416.7933 417.1065 0.0471 -1.0000 -1.0000 1226934 1581289977.40 151.4483 60.0018 32.0000 1.9782 1.9795 416.8247 417.1385 0.0473 -1.0000 -1.0000 1227012 1581289977.50 151.4483 60.0018 32.0000 1.9787 1.9799 416.7469 417.0611 0.0473 -1.0000 -1.0000 1227074 1581289977.60 151.4483 60.0018 32.0000 1.9779 1.9792 416.7582 417.0713 0.0471 -1.0000 -1.0000 1227293 1581289977.70 151.4767 60.0018 32.0000 1.9786 1.9798 416.8059 417.1194 0.0471 -1.0000 -1.0000 1227356 1581289977.80 151.4767 60.0018 32.0000 1.9779 1.9791 416.7076 417.0200 0.0471 -1.0000 -1.0000 1227434 1581289977.90 151.4767 60.0018 32.0000 1.9785 1.9798 416.7837 417.0970 0.0472 -1.0000 -1.0000 1227496 1581289978.00 151.4767 60.0018 32.0000 1.9781 1.9793 416.7428 417.0561 0.0472 -1.0000 -1.0000 1227559 1581289978.10 151.4767 60.0018 32.0000 1.9779 1.9791 416.7434 417.0564 0.0471 -1.0000 -1.0000 1227762 1581289978.20 151.4723 60.0018 32.0000 1.9786 1.9798 416.8382 417.1517 0.0472 -1.0000 -1.0000 1227824 1581289978.30 151.4723 60.0018 32.0000 1.9786 1.9798 416.7366 417.0502 0.0472 -1.0000 -1.0000 1227887 1581289978.40 151.4723 60.0018 32.0000 1.9787 1.9800 416.8076 417.1210 0.0472 -1.0000 -1.0000 1227950 1581289978.50 151.4723 60.0018 32.0000 1.9784 1.9796 416.8246 417.1389 0.0473 -1.0000 -1.0000 1228012 1581289978.60 151.4723 60.0018 32.0000 1.9784 1.9796 416.7588 417.0721 0.0472 -1.0000 -1.0000 1228356 1581289978.70 151.4916 60.0018 32.0000 1.9785 1.9797 416.7456 417.0595 0.0473 -1.0000 -1.0000 1228418 1581289978.80 151.5060 60.0018 32.0000 1.9784 1.9796 416.7654 417.0781 0.0471 -1.0000 -1.0000 1228481 1581289978.90 151.5060 60.0018 32.0000 1.9783 1.9795 416.7022 417.0168 0.0475 -1.0000 -1.0000 1228559 1581289979.00 151.5060 60.0018 32.0000 1.9781 1.9793 416.8264 417.1435 0.0478 -1.0000 -1.0000 1228621 1581289979.10 151.5060 60.0018 32.0000 1.9789 1.9801 416.8133 417.1303 0.0476 -1.0000 -1.0000 1228809 1581289979.20 151.5060 60.0018 32.0000 1.9793 1.9805 416.7763 417.0910 0.0474 -1.0000 -1.0000 1228871 1581289979.30 151.4915 60.0018 32.0000 1.9783 1.9796 416.7989 417.1140 0.0474 -1.0000 -1.0000 1228934 1581289979.40 151.4837 60.0018 32.0000 1.9780 1.9793 416.8283 417.1408 0.0469 -1.0000 -1.0000 1228996 1581289979.50 151.4837 60.0018 32.0000 1.9786 1.9798 416.7633 417.0769 0.0472 -1.0000 -1.0000 1229074 1581289979.60 151.4837 60.0018 32.0000 1.9784 1.9797 416.7784 417.0918 0.0471 -1.0000 -1.0000 1229309 1581289979.70 151.4837 60.0018 32.0000 1.9787 1.9799 416.7509 417.0636 0.0471 -1.0000 -1.0000 1229371 1581289979.80 151.4837 60.0018 32.0000 1.9791 1.9803 416.7861 417.0979 0.0470 -1.0000 -1.0000 1229449 1581289979.90 151.4704 60.0021 32.0000 1.9790 1.9802 416.8592 417.1721 0.0471 -1.0000 -1.0000 1229512 1581289980.00 151.4704 60.0021 32.0000 1.9790 1.9802 416.7578 417.0708 0.0471 -1.0000 -1.0000 1229574 1581289980.10 151.4704 60.0021 32.0000 1.9786 1.9798 416.8371 417.1510 0.0472 -1.0000 -1.0000 1229840 1581289980.20 151.4704 60.0021 32.0000 1.9788 1.9801 416.7863 417.0994 0.0471 -1.0000 -1.0000 1229902 1581289980.30 151.4704 60.0021 32.0000 1.9781 1.9793 416.8248 417.1368 0.0470 -1.0000 -1.0000 1229965 1581289980.40 151.4704 60.0021 32.0000 1.9784 1.9796 416.8292 417.1428 0.0472 -1.0000 -1.0000 1230043 1581289980.50 151.4923 60.0021 32.0000 1.9782 1.9794 416.8018 417.1152 0.0472 -1.0000 -1.0000 1230106 1581289980.60 151.5011 60.0021 32.0000 1.9788 1.9800 416.7983 417.1113 0.0471 -1.0000 -1.0000 1230543 1581289980.70 151.5011 60.0021 32.0000 1.9785 1.9797 416.7381 417.0513 0.0472 -1.0000 -1.0000 1230606 1581289980.80 151.5011 60.0021 32.0000 1.9791 1.9803 416.7803 417.0931 0.0471 -1.0000 -1.0000 1230668 1581289980.90 151.5011 60.0021 32.0000 1.9783 1.9795 416.6998 417.0128 0.0472 -1.0000 -1.0000 1230747 1581289981.00 151.5011 60.0021 32.0000 1.9781 1.9793 416.7797 417.0955 0.0477 -1.0000 -1.0000 1230809 1581289981.10 151.4774 60.0021 32.0000 1.9788 1.9801 416.7653 417.0843 0.0480 -1.0000 -1.0000 1231043 1581289981.20 151.4774 60.0021 32.0000 1.9789 1.9801 416.8360 417.1517 0.0475 -1.0000 -1.0000 1231106 1581289981.30 151.4774 60.0021 32.0000 1.9784 1.9796 416.7943 417.1094 0.0473 -1.0000 -1.0000 1231168 1581289981.40 151.4774 60.0021 32.0000 1.9791 1.9803 416.7689 417.0828 0.0473 -1.0000 -1.0000 1231231 1581289981.50 151.4774 60.0021 32.0000 1.9785 1.9797 416.6634 416.9772 0.0473 -1.0000 -1.0000 1231309 1581289981.60 151.5008 60.0021 32.0000 1.9790 1.9802 416.8030 417.1167 0.0472 -1.0000 -1.0000 1231543 1581289981.70 151.5017 60.0021 32.0000 1.9782 1.9794 416.9068 417.2201 0.0471 -1.0000 -1.0000 1231606 1581289981.80 151.5017 60.0021 32.0000 1.9784 1.9796 416.7533 417.0668 0.0472 -1.0000 -1.0000 1231668 1581289981.90 151.5017 60.0021 32.0000 1.9784 1.9796 416.7624 417.0759 0.0473 -1.0000 -1.0000 1231746 1581289982.00 151.5017 60.0021 32.0000 1.9787 1.9799 416.8585 417.1719 0.0472 -1.0000 -1.0000 1231809 1581289982.10 151.4990 60.0021 32.0000 1.9785 1.9797 416.7722 417.0855 0.0472 -1.0000 -1.0000 1232043 1581289982.20 151.4807 60.0021 32.0000 1.9784 1.9796 416.7856 417.0981 0.0470 -1.0000 -1.0000 1232106 1581289982.30 151.4807 60.0021 32.0000 1.9788 1.9800 416.7839 417.0965 0.0471 -1.0000 -1.0000 1232168 1581289982.40 151.4807 60.0021 32.0000 1.9783 1.9795 416.7141 417.0273 0.0472 -1.0000 -1.0000 1232247 1581289982.50 151.4807 60.0021 32.0000 1.9780 1.9793 416.7732 417.0865 0.0471 -1.0000 -1.0000 1232309 1581289982.60 151.4807 60.0021 32.0000 1.9782 1.9794 416.8548 417.1681 0.0471 -1.0000 -1.0000 1232371 1581289982.70 151.4704 60.0021 32.0000 1.9783 1.9795 416.7711 417.0834 0.0471 -1.0000 -1.0000 1232434 1581289982.80 151.4704 60.0021 32.0000 1.9791 1.9803 416.8025 417.1160 0.0472 -1.0000 -1.0000 1232512 1581289982.90 151.4704 60.0021 32.0000 1.9782 1.9794 416.8042 417.1184 0.0474 -1.0000 -1.0000 1232574 1581289983.00 151.4704 60.0021 32.0000 1.9786 1.9799 416.7866 417.1001 0.0473 -1.0000 -1.0000 1232637 1581289983.10 151.4704 60.0021 32.0000 1.9788 1.9801 416.7961 417.1145 0.0481 -1.0000 -1.0000 1232699 1581289983.20 151.5101 60.0021 32.0000 1.9786 1.9798 416.7881 417.1113 0.0488 -1.0000 -1.0000 1232777 1581289983.30 151.5101 60.0021 32.0000 1.9782 1.9794 416.7918 417.1149 0.0484 -1.0000 -1.0000 1232840 1581289983.40 151.5101 60.0021 32.0000 1.9787 1.9800 416.8209 417.1389 0.0478 -1.0000 -1.0000 1232902 1581289983.50 151.5101 60.0021 32.0000 1.9782 1.9794 416.8555 417.1712 0.0474 -1.0000 -1.0000 1232981 1581289983.60 151.5101 60.0021 32.0000 1.9782 1.9795 416.8301 417.1454 0.0475 -1.0000 -1.0000 1233090 1581289983.70 151.5101 60.0021 32.0000 1.9784 1.9796 416.8601 417.1752 0.0474 -1.0000 -1.0000 1233262 1581289983.80 151.5054 60.0021 32.0000 1.9784 1.9797 416.8635 417.1781 0.0473 -1.0000 -1.0000 1233340 1581289983.90 151.5054 60.0021 32.0000 1.9788 1.9801 416.9128 417.2271 0.0473 -1.0000 -1.0000 1233402 1581289984.00 151.5054 60.0021 32.0000 1.9786 1.9798 416.7712 417.0849 0.0473 -1.0000 -1.0000 1233465 1581289984.10 151.5054 60.0021 32.0000 1.9786 1.9798 416.7566 417.0704 0.0472 -1.0000 -1.0000 1233543 1581289984.20 151.5054 60.0021 32.0000 1.9786 1.9798 416.7233 417.0366 0.0472 -1.0000 -1.0000 1234481 1581289984.30 151.4854 60.0021 32.0000 1.9789 1.9801 416.7778 417.0912 0.0472 -1.0000 -1.0000 1234543 1581289984.40 151.4854 60.0021 32.0000 1.9777 1.9789 416.7547 417.0681 0.0472 -1.0000 -1.0000 1234637 1581289984.50 151.4854 60.0021 32.0000 1.9781 1.9793 416.7813 417.0952 0.0473 -1.0000 -1.0000 1234699 1581289984.60 151.4854 60.0021 32.0000 1.9784 1.9796 416.8029 417.1167 0.0472 -1.0000 -1.0000 1234762 1581289984.70 151.4854 60.0021 32.0000 1.9780 1.9793 416.8392 417.1534 0.0473 -1.0000 -1.0000 1234840 1581289984.80 151.4866 60.0021 32.0000 1.9780 1.9792 416.9014 417.2149 0.0471 -1.0000 -1.0000 1234902 1581289984.90 151.5119 60.0019 32.0000 1.9783 1.9795 416.8697 417.1844 0.0473 -1.0000 -1.0000 1234965 1581289985.00 151.5119 60.0019 32.0000 1.9781 1.9794 416.8148 417.1291 0.0474 -1.0000 -1.0000 1235027 1581289985.10 151.5119 60.0019 32.0000 1.9779 1.9791 416.7763 417.0905 0.0473 -1.0000 -1.0000 1235090 1581289985.20 151.5119 60.0019 32.0000 1.9784 1.9796 416.8536 417.1682 0.0474 -1.0000 -1.0000 1235168 1581289985.30 151.5119 60.0019 32.0000 1.9789 1.9801 416.7556 417.0702 0.0474 -1.0000 -1.0000 1235231 1581289985.40 151.5001 60.0019 32.0000 1.9782 1.9795 416.7264 417.0408 0.0473 -1.0000 -1.0000 1235293 1581289985.50 151.5001 60.0019 32.0000 1.9786 1.9799 416.7860 417.1003 0.0473 -1.0000 -1.0000 1235371 1581289985.60 151.5001 60.0019 32.0000 1.9780 1.9792 416.8431 417.1571 0.0473 -1.0000 -1.0000 1235434 1581289985.70 151.5001 60.0019 32.0000 1.9790 1.9802 416.8445 417.1578 0.0472 -1.0000 -1.0000 1235496 1581289985.80 151.5001 60.0019 32.0000 1.9787 1.9799 416.8086 417.1222 0.0472 -1.0000 -1.0000 1235574 1581289985.90 151.5001 60.0019 32.0000 1.9782 1.9794 416.7804 417.0936 0.0471 -1.0000 -1.0000 1235637 1581289986.00 151.5225 60.0019 32.0000 1.9781 1.9793 416.8113 417.1250 0.0472 -1.0000 -1.0000 1235699 1581289986.10 151.5225 60.0019 32.0000 1.9786 1.9798 416.7746 417.0880 0.0471 -1.0000 -1.0000 1235777 1581289986.20 151.5225 60.0019 32.0000 1.9787 1.9800 416.8219 417.1346 0.0471 -1.0000 -1.0000 1236043 1581289986.30 151.5225 60.0019 32.0000 1.9790 1.9802 416.8400 417.1529 0.0471 -1.0000 -1.0000 1236106 1581289986.40 151.5225 60.0019 32.0000 1.9787 1.9799 416.8282 417.1422 0.0472 -1.0000 -1.0000 1236184 1581289986.50 151.4987 60.0019 32.0000 1.9780 1.9792 416.8279 417.1409 0.0472 -1.0000 -1.0000 1236247 1581289986.60 151.4987 60.0019 32.0000 1.9791 1.9803 416.7344 417.0466 0.0470 -1.0000 -1.0000 1236309 1581289986.70 151.4987 60.0019 32.0000 1.9790 1.9802 416.8183 417.1316 0.0471 -1.0000 -1.0000 1236387 1581289986.80 151.4987 60.0019 32.0000 1.9782 1.9794 416.7387 417.0515 0.0471 -1.0000 -1.0000 1236824 1581289986.90 151.4987 60.0019 32.0000 1.9789 1.9802 416.7384 417.0503 0.0470 -1.0000 -1.0000 1236902 1581289987.00 151.4969 60.0019 32.0000 1.9785 1.9797 416.8004 417.1132 0.0471 -1.0000 -1.0000 1236965 1581289987.10 151.4944 60.0019 32.0000 1.9788 1.9801 416.7844 417.0973 0.0470 -1.0000 -1.0000 1237028 1581289987.20 151.4944 60.0019 32.0000 1.9785 1.9797 416.7986 417.1114 0.0471 -1.0000 -1.0000 1237090 1581289987.30 151.4944 60.0019 32.0000 1.9784 1.9797 416.7489 417.0619 0.0471 -1.0000 -1.0000 1237278 1581289987.40 151.4944 60.0019 32.0000 1.9778 1.9790 416.6983 417.0106 0.0470 -1.0000 -1.0000 1237340 1581289987.50 151.4944 60.0019 32.0000 1.9783 1.9796 416.7381 417.0502 0.0470 -1.0000 -1.0000 1237402 1581289987.60 151.5082 60.0019 32.0000 1.9786 1.9798 416.7909 417.1035 0.0471 -1.0000 -1.0000 1237465 1581289987.70 151.5082 60.0019 32.0000 1.9790 1.9802 416.7504 417.0637 0.0472 -1.0000 -1.0000 1237528 1581289987.80 151.5082 60.0019 32.0000 1.9787 1.9799 416.7891 417.1033 0.0474 -1.0000 -1.0000 1237762 1581289987.90 151.5082 60.0019 32.0000 1.9789 1.9802 416.7900 417.1083 0.0480 -1.0000 -1.0000 1237824 1581289988.00 151.5082 60.0019 32.0000 1.9782 1.9795 416.7886 417.1058 0.0475 -1.0000 -1.0000 1237887 1581289988.10 151.4961 60.0019 32.0000 1.9789 1.9801 416.7836 417.0980 0.0473 -1.0000 -1.0000 1237965 1581289988.20 151.4961 60.0019 32.0000 1.9787 1.9799 416.8379 417.1518 0.0473 -1.0000 -1.0000 1238028 1581289988.30 151.4961 60.0019 32.0000 1.9794 1.9806 416.8080 417.1226 0.0473 -1.0000 -1.0000 1238262 1581289988.40 151.4961 60.0019 32.0000 1.9784 1.9796 416.7873 417.1012 0.0472 -1.0000 -1.0000 1238340 1581289988.50 151.4961 60.0019 32.0000 1.9783 1.9795 416.7252 417.0388 0.0473 -1.0000 -1.0000 1238402 1581289988.60 151.4961 60.0019 32.0000 1.9789 1.9802 416.7048 417.0184 0.0471 -1.0000 -1.0000 1238465 1581289988.70 151.4633 60.0019 32.0000 1.9792 1.9804 416.8055 417.1189 0.0472 -1.0000 -1.0000 1238528 1581289988.80 151.4633 60.0019 32.0000 1.9789 1.9801 416.8389 417.1521 0.0471 -1.0000 -1.0000 1238762 1581289988.90 151.4633 60.0019 32.0000 1.9783 1.9796 416.7737 417.0867 0.0472 -1.0000 -1.0000 1238840 1581289989.00 151.4633 60.0019 32.0000 1.9782 1.9795 416.7638 417.0764 0.0471 -1.0000 -1.0000 1238902 1581289989.10 151.4633 60.0019 32.0000 1.9786 1.9798 416.7607 417.0739 0.0472 -1.0000 -1.0000 1238965 1581289989.20 151.5116 60.0019 32.0000 1.9790 1.9802 416.7590 417.0721 0.0471 -1.0000 -1.0000 1239043 1581289989.30 151.5297 60.0019 32.0000 1.9788 1.9801 416.8229 417.1350 0.0470 -1.0000 -1.0000 1239106 1581289989.40 151.5297 60.0019 32.0000 1.9785 1.9797 416.8180 417.1306 0.0471 -1.0000 -1.0000 1239278 1581289989.50 151.5297 60.0019 32.0000 1.9787 1.9800 416.7728 417.0861 0.0471 -1.0000 -1.0000 1239356 1581289989.60 151.5297 60.0019 32.0000 1.9790 1.9802 416.7910 417.1034 0.0471 -1.0000 -1.0000 1239418 1581289989.70 151.5296 60.0019 32.0000 1.9792 1.9804 416.8380 417.1517 0.0472 -1.0000 -1.0000 1239481 1581289989.80 151.5252 60.0023 32.0000 1.9791 1.9803 416.7599 417.0737 0.0472 -1.0000 -1.0000 1239559 1581289989.90 151.5252 60.0023 32.0000 1.9784 1.9796 416.7942 417.1070 0.0470 -1.0000 -1.0000 1239981 1581289990.00 151.5252 60.0023 32.0000 1.9784 1.9796 416.7497 417.0616 0.0470 -1.0000 -1.0000 1240074 1581289990.10 151.5252 60.0023 32.0000 1.9795 1.9807 416.8144 417.1275 0.0471 -1.0000 -1.0000 1240137 1581289990.20 151.5252 60.0023 32.0000 1.9795 1.9807 416.8077 417.1212 0.0472 -1.0000 -1.0000 1240199 1581289990.30 151.5252 60.0023 32.0000 1.9790 1.9802 416.8466 417.1599 0.0471 -1.0000 -1.0000 1240293 1581289990.40 151.4967 60.0023 32.0000 1.9795 1.9807 416.8305 417.1435 0.0471 -1.0000 -1.0000 1240356 1581289990.50 151.4953 60.0023 32.0000 1.9790 1.9802 416.8700 417.1830 0.0471 -1.0000 -1.0000 1240418 1581289990.60 151.4953 60.0023 32.0000 1.9788 1.9801 416.8916 417.2050 0.0472 -1.0000 -1.0000 1240481 1581289990.70 151.4953 60.0023 32.0000 1.9788 1.9801 416.7548 417.0678 0.0471 -1.0000 -1.0000 1240559 1581289990.80 151.4953 60.0023 32.0000 1.9788 1.9800 416.8130 417.1260 0.0471 -1.0000 -1.0000 1240621 1581289990.90 151.4872 60.0023 32.0000 1.9782 1.9794 416.7716 417.0855 0.0473 -1.0000 -1.0000 1240699 1581289991.00 151.4643 60.0023 32.0000 1.9792 1.9804 416.7612 417.0747 0.0472 -1.0000 -1.0000 1240762 1581289991.10 151.4643 60.0023 32.0000 1.9783 1.9795 416.7324 417.0459 0.0472 -1.0000 -1.0000 1240824 1581289991.20 151.4643 60.0023 32.0000 1.9782 1.9794 416.7628 417.0767 0.0472 -1.0000 -1.0000 1240887 1581289991.30 151.4643 60.0023 32.0000 1.9784 1.9796 416.7760 417.0892 0.0471 -1.0000 -1.0000 1240950 1581289991.40 151.4643 60.0023 32.0000 1.9793 1.9805 416.8366 417.1494 0.0471 -1.0000 -1.0000 1241028 1581289991.50 151.4658 60.0023 32.0000 1.9784 1.9797 416.8637 417.1773 0.0473 -1.0000 -1.0000 1241090 1581289991.60 151.4658 60.0023 32.0000 1.9783 1.9796 416.6766 416.9898 0.0472 -1.0000 -1.0000 1241153 1581289991.70 151.4658 60.0023 32.0000 1.9785 1.9798 416.7857 417.0991 0.0472 -1.0000 -1.0000 1241215 1581289991.80 151.4658 60.0023 32.0000 1.9786 1.9798 416.7603 417.0731 0.0471 -1.0000 -1.0000 1241293 1581289991.90 151.4658 60.0023 32.0000 1.9782 1.9794 416.6678 416.9820 0.0472 -1.0000 -1.0000 1241528 1581289992.00 151.5115 60.0023 32.0000 1.9776 1.9789 416.7398 417.0528 0.0471 -1.0000 -1.0000 1241590 1581289992.10 151.5500 60.0023 32.0000 1.9779 1.9792 416.7167 417.0288 0.0470 -1.0000 -1.0000 1241668 1581289992.20 151.5500 60.0023 32.0000 1.9785 1.9797 416.7343 417.0470 0.0472 -1.0000 -1.0000 1241731 1581289992.30 151.5500 60.0023 32.0000 1.9791 1.9803 416.7327 417.0457 0.0471 -1.0000 -1.0000 1241793 1581289992.40 151.5500 60.0023 32.0000 1.9790 1.9803 416.7029 417.0158 0.0471 -1.0000 -1.0000 1242043 1581289992.50 151.5500 60.0023 32.0000 1.9790 1.9802 416.7047 417.0178 0.0472 -1.0000 -1.0000 1242106 1581289992.60 151.4814 60.0023 32.0000 1.9783 1.9795 416.7274 417.0414 0.0473 -1.0000 -1.0000 1242168 1581289992.70 151.4814 60.0023 32.0000 1.9783 1.9795 416.8290 417.1419 0.0471 -1.0000 -1.0000 1242246 1581289992.80 151.4814 60.0023 32.0000 1.9789 1.9801 416.7176 417.0305 0.0472 -1.0000 -1.0000 1242309 1581289992.90 151.4814 60.0023 32.0000 1.9775 1.9787 416.7421 417.0567 0.0474 -1.0000 -1.0000 1242543 1581289993.00 151.4814 60.0023 32.0000 1.9785 1.9797 416.7079 417.0212 0.0472 -1.0000 -1.0000 1242606 1581289993.10 151.4924 60.0023 32.0000 1.9780 1.9792 416.6675 416.9810 0.0472 -1.0000 -1.0000 1242668 1581289993.20 151.5071 60.0023 32.0000 1.9784 1.9796 416.8144 417.1280 0.0473 -1.0000 -1.0000 1242747 1581289993.30 151.5071 60.0023 32.0000 1.9779 1.9792 416.7329 417.0457 0.0471 -1.0000 -1.0000 1242809 1581289993.40 151.5071 60.0023 32.0000 1.9794 1.9807 416.7789 417.0912 0.0470 -1.0000 -1.0000 1243293 1581289993.50 151.5071 60.0023 32.0000 1.9789 1.9801 416.7421 417.0548 0.0471 -1.0000 -1.0000 1243356 1581289993.60 151.5071 60.0023 32.0000 1.9789 1.9802 416.7225 417.0350 0.0471 -1.0000 -1.0000 1243418 1581289993.70 151.5428 60.0023 32.0000 1.9793 1.9806 416.6686 416.9818 0.0472 -1.0000 -1.0000 1243481 1581289993.80 151.5428 60.0023 32.0000 1.9788 1.9800 416.7265 417.0398 0.0472 -1.0000 -1.0000 1243559 1581289993.90 151.5428 60.0023 32.0000 1.9796 1.9809 416.7073 417.0211 0.0473 -1.0000 -1.0000 1243621 1581289994.00 151.5428 60.0023 32.0000 1.9792 1.9804 416.7502 417.0647 0.0473 -1.0000 -1.0000 1243747 1581289994.10 151.5428 60.0023 32.0000 1.9787 1.9799 416.9249 417.2375 0.0471 -1.0000 -1.0000 1243824 1581289994.20 151.5076 60.0023 32.0000 1.9781 1.9793 416.7706 417.0838 0.0471 -1.0000 -1.0000 1243887 1581289994.30 151.5035 60.0023 32.0000 1.9785 1.9798 416.7097 417.0220 0.0470 -1.0000 -1.0000 1243950 1581289994.40 151.5035 60.0023 32.0000 1.9786 1.9799 416.7585 417.0718 0.0472 -1.0000 -1.0000 1244028 1581289994.50 151.5035 60.0023 32.0000 1.9786 1.9798 416.7569 417.0701 0.0472 -1.0000 -1.0000 1244262 1581289994.60 151.5035 60.0023 32.0000 1.9789 1.9802 416.7461 417.0596 0.0472 -1.0000 -1.0000 1244324 1581289994.70 151.5060 60.0023 32.0000 1.9785 1.9797 416.6637 416.9757 0.0470 -1.0000 -1.0000 1244387 1581289994.80 151.5402 60.0018 32.0000 1.9785 1.9797 416.7050 417.0171 0.0470 -1.0000 -1.0000 1244449 1581289994.90 151.5402 60.0018 32.0000 1.9785 1.9797 416.7771 417.0895 0.0471 -1.0000 -1.0000 1244528 1581289995.00 151.5402 60.0018 32.0000 1.9787 1.9799 416.8220 417.1338 0.0470 -1.0000 -1.0000 1244778 1581289995.10 151.5402 60.0018 32.0000 1.9784 1.9797 416.6817 416.9949 0.0472 -1.0000 -1.0000 1244840 1581289995.20 151.5402 60.0018 32.0000 1.9787 1.9799 416.7365 417.0501 0.0472 -1.0000 -1.0000 1244902 1581289995.30 151.5211 60.0018 32.0000 1.9784 1.9797 416.6448 416.9586 0.0472 -1.0000 -1.0000 1244965 1581289995.40 151.5211 60.0018 32.0000 1.9788 1.9800 416.6985 417.0114 0.0471 -1.0000 -1.0000 1245028 1581289995.50 151.5211 60.0018 32.0000 1.9789 1.9801 416.6996 417.0119 0.0470 -1.0000 -1.0000 1245278 1581289995.60 151.5211 60.0018 32.0000 1.9786 1.9798 416.7169 417.0291 0.0470 -1.0000 -1.0000 1245340 1581289995.70 151.5211 60.0018 32.0000 1.9787 1.9800 416.7406 417.0532 0.0471 -1.0000 -1.0000 1245402 1581289995.80 151.5211 60.0018 32.0000 1.9790 1.9802 416.7536 417.0653 0.0469 -1.0000 -1.0000 1245481 1581289995.90 151.5017 60.0018 32.0000 1.9787 1.9799 416.7756 417.0891 0.0472 -1.0000 -1.0000 1245543 1581289996.00 151.5014 60.0018 32.0000 1.9781 1.9794 416.8300 417.1422 0.0470 -1.0000 -1.0000 1245606 1581289996.10 151.5014 60.0018 32.0000 1.9784 1.9796 416.7722 417.0840 0.0469 -1.0000 -1.0000 1245996 1581289996.20 151.5014 60.0018 32.0000 1.9779 1.9791 416.7144 417.0266 0.0470 -1.0000 -1.0000 1246059 1581289996.30 151.5014 60.0018 32.0000 1.9779 1.9791 416.6707 416.9832 0.0470 -1.0000 -1.0000 1246121 1581289996.40 151.4594 60.0018 32.0000 1.9781 1.9794 416.6720 416.9853 0.0472 -1.0000 -1.0000 1246199 1581289996.50 151.4384 60.0018 32.0000 1.9781 1.9793 416.7697 417.0826 0.0471 -1.0000 -1.0000 1246262 1581289996.60 151.4384 60.0018 32.0000 1.9788 1.9800 416.7979 417.1110 0.0471 -1.0000 -1.0000 1246574 1581289996.70 151.4384 60.0018 32.0000 1.9784 1.9797 416.7643 417.0770 0.0471 -1.0000 -1.0000 1246637 1581289996.80 151.4384 60.0018 32.0000 1.9782 1.9794 416.7457 417.0586 0.0473 -1.0000 -1.0000 1246699 1581289996.90 151.4384 60.0018 32.0000 1.9785 1.9798 416.7305 417.0462 0.0475 -1.0000 -1.0000 1246778 1581289997.00 151.4241 60.0018 32.0000 1.9779 1.9791 416.7646 417.0801 0.0475 -1.0000 -1.0000 1246840 1581289997.10 151.4241 60.0018 32.0000 1.9778 1.9790 416.6903 417.0030 0.0471 -1.0000 -1.0000 1247059 1581289997.20 151.4241 60.0018 32.0000 1.9780 1.9792 416.7043 417.0166 0.0470 -1.0000 -1.0000 1247137 1581289997.30 151.4241 60.0018 32.0000 1.9779 1.9791 416.6551 416.9675 0.0471 -1.0000 -1.0000 1247199 1581289997.40 151.4241 60.0018 32.0000 1.9782 1.9794 416.7365 417.0491 0.0471 -1.0000 -1.0000 1247262 1581289997.50 151.4498 60.0018 32.0000 1.9784 1.9796 416.7115 417.0240 0.0471 -1.0000 -1.0000 1247340 1581289997.60 151.4498 60.0018 32.0000 1.9782 1.9794 416.7291 417.0402 0.0468 -1.0000 -1.0000 1247512 1581289997.70 151.4498 60.0018 32.0000 1.9791 1.9803 416.7529 417.0653 0.0471 -1.0000 -1.0000 1247574 1581289997.80 151.4498 60.0018 32.0000 1.9779 1.9791 416.6981 417.0108 0.0471 -1.0000 -1.0000 1247653 1581289997.90 151.4498 60.0018 32.0000 1.9784 1.9796 416.7310 417.0429 0.0469 -1.0000 -1.0000 1247715 1581289998.00 151.4548 60.0018 32.0000 1.9786 1.9799 416.6688 416.9804 0.0470 -1.0000 -1.0000 1247824 1581289998.10 151.5021 60.0018 32.0000 1.9780 1.9792 416.7609 417.0735 0.0471 -1.0000 -1.0000 1248012 1581289998.20 151.5021 60.0018 32.0000 1.9786 1.9798 416.7547 417.0672 0.0470 -1.0000 -1.0000 1248074 1581289998.30 151.5021 60.0018 32.0000 1.9782 1.9795 416.7156 417.0285 0.0471 -1.0000 -1.0000 1248137 1581289998.40 151.5021 60.0018 32.0000 1.9781 1.9794 416.7823 417.0947 0.0470 -1.0000 -1.0000 1248215 1581289998.50 151.5021 60.0018 32.0000 1.9788 1.9801 416.7028 417.0154 0.0471 -1.0000 -1.0000 1248278 1581289998.60 151.5021 60.0018 32.0000 1.9788 1.9800 416.7965 417.1087 0.0470 -1.0000 -1.0000 1248559 1581289998.70 151.4723 60.0018 32.0000 1.9792 1.9804 416.8175 417.1301 0.0470 -1.0000 -1.0000 1248637 1581289998.80 151.4723 60.0018 32.0000 1.9776 1.9788 416.7340 417.0465 0.0471 -1.0000 -1.0000 1248699 1581289998.90 151.4723 60.0018 32.0000 1.9778 1.9790 416.8575 417.1702 0.0470 -1.0000 -1.0000 1248762 1581289999.00 151.4723 60.0018 32.0000 1.9788 1.9800 416.7919 417.1040 0.0470 -1.0000 -1.0000 1248824 1581289999.10 151.4723 60.0018 32.0000 1.9781 1.9793 416.6498 416.9614 0.0469 -1.0000 -1.0000 1248887 1581289999.20 151.5146 60.0018 32.0000 1.9773 1.9785 416.6414 416.9529 0.0469 -1.0000 -1.0000 1249106 1581289999.30 151.5146 60.0018 32.0000 1.9784 1.9796 416.6594 416.9710 0.0469 -1.0000 -1.0000 1249168 1581289999.40 151.5146 60.0018 32.0000 1.9789 1.9802 416.7593 417.0719 0.0471 -1.0000 -1.0000 1249231 1581289999.50 151.5146 60.0018 32.0000 1.9791 1.9803 416.8468 417.1586 0.0469 -1.0000 -1.0000 1249293 1581289999.60 151.5146 60.0018 32.0000 1.9786 1.9798 416.8008 417.1138 0.0471 -1.0000 -1.0000 1249356 1581289999.70 151.5146 60.0018 32.0000 1.9786 1.9798 416.7052 417.0181 0.0471 -1.0000 -1.0000 1249559 1581289999.80 151.4919 60.0017 32.0000 1.9790 1.9802 416.6570 416.9707 0.0472 -1.0000 -1.0000 1249637 1581289999.90 151.4712 60.0016 32.0000 1.9783 1.9796 416.7523 417.0642 0.0469 -1.0000 -1.0000 1249699 1581290000.00 151.4712 60.0016 32.0000 1.9777 1.9789 416.6790 416.9910 0.0470 -1.0000 -1.0000 1249762 1581290000.10 151.4712 60.0016 32.0000 1.9781 1.9793 416.7750 417.0882 0.0472 -1.0000 -1.0000 1249840 1581290000.20 151.4712 60.0016 32.0000 1.9780 1.9792 416.7383 417.0506 0.0469 -1.0000 -1.0000 1250012 1581290000.30 151.4712 60.0016 32.0000 1.9783 1.9795 416.6368 416.9494 0.0470 -1.0000 -1.0000 1250074 1581290000.40 151.4712 60.0016 32.0000 1.9783 1.9795 416.7470 417.0589 0.0470 -1.0000 -1.0000 1250153 1581290000.50 151.4712 60.0016 32.0000 1.9786 1.9798 416.7338 417.0468 0.0472 -1.0000 -1.0000 1250215 1581290000.60 151.5388 60.0016 32.0000 1.9788 1.9800 416.7541 417.0669 0.0471 -1.0000 -1.0000 1250293 1581290000.70 151.5388 60.0016 32.0000 1.9785 1.9797 416.7043 417.0159 0.0470 -1.0000 -1.0000 1250543 1581290000.80 151.5388 60.0016 32.0000 1.9785 1.9797 416.6737 416.9860 0.0470 -1.0000 -1.0000 1250606 1581290000.90 151.5388 60.0016 32.0000 1.9788 1.9800 416.7646 417.0769 0.0470 -1.0000 -1.0000 1250684 1581290001.00 151.5388 60.0016 32.0000 1.9788 1.9801 416.7000 417.0122 0.0470 -1.0000 -1.0000 1250747 1581290001.10 151.5388 60.0016 32.0000 1.9791 1.9803 416.7176 417.0292 0.0468 -1.0000 -1.0000 1250809 1581290001.20 151.5060 60.0016 32.0000 1.9788 1.9800 416.6412 416.9534 0.0470 -1.0000 -1.0000 1251043 1581290001.30 151.5060 60.0016 32.0000 1.9785 1.9797 416.7219 417.0340 0.0470 -1.0000 -1.0000 1251106 1581290001.40 151.5060 60.0016 32.0000 1.9784 1.9797 416.7122 417.0238 0.0469 -1.0000 -1.0000 1251168 1581290001.50 151.5060 60.0016 32.0000 1.9783 1.9795 416.6926 417.0046 0.0470 -1.0000 -1.0000 1251246 1581290001.60 151.5060 60.0016 32.0000 1.9790 1.9802 416.7385 417.0504 0.0469 -1.0000 -1.0000 1251309 1581290001.70 151.5060 60.0016 32.0000 1.9794 1.9806 416.7102 417.0222 0.0470 -1.0000 -1.0000 1251543 1581290001.80 151.5056 60.0016 32.0000 1.9788 1.9800 416.7563 417.0682 0.0470 -1.0000 -1.0000 1251606 1581290001.90 151.5049 60.0016 32.0000 1.9792 1.9804 416.7305 417.0432 0.0471 -1.0000 -1.0000 1251668 1581290002.00 151.5049 60.0016 32.0000 1.9791 1.9803 416.8038 417.1158 0.0469 -1.0000 -1.0000 1251731 1581290002.10 151.5049 60.0016 32.0000 1.9787 1.9799 416.7904 417.1032 0.0470 -1.0000 -1.0000 1251809 1581290002.20 151.5049 60.0016 32.0000 1.9786 1.9798 416.7493 417.0599 0.0468 -1.0000 -1.0000 1252028 1581290002.30 151.5049 60.0016 32.0000 1.9788 1.9800 416.6473 416.9593 0.0471 -1.0000 -1.0000 1252121 1581290002.40 151.5573 60.0016 32.0000 1.9789 1.9801 416.7382 417.0503 0.0470 -1.0000 -1.0000 1252184 1581290002.50 151.5573 60.0016 32.0000 1.9790 1.9802 416.7505 417.0626 0.0469 -1.0000 -1.0000 1252262 1581290002.60 151.5573 60.0016 32.0000 1.9790 1.9802 416.8566 417.1688 0.0471 -1.0000 -1.0000 1252324 1581290002.70 151.5573 60.0016 32.0000 1.9794 1.9806 416.6964 417.0086 0.0471 -1.0000 -1.0000 1252574 1581290002.80 151.5573 60.0016 32.0000 1.9789 1.9801 416.7561 417.0695 0.0472 -1.0000 -1.0000 1252637 1581290002.90 151.5573 60.0016 32.0000 1.9787 1.9799 416.7375 417.0495 0.0469 -1.0000 -1.0000 1252699 1581290003.00 151.5390 60.0016 32.0000 1.9797 1.9809 416.7394 417.0520 0.0471 -1.0000 -1.0000 1252762 1581290003.10 151.5390 60.0016 32.0000 1.9787 1.9799 416.7748 417.0867 0.0470 -1.0000 -1.0000 1252824 1581290003.20 151.5390 60.0016 32.0000 1.9791 1.9803 416.7467 417.0591 0.0470 -1.0000 -1.0000 1253309 1581290003.30 151.5390 60.0016 32.0000 1.9795 1.9807 416.7857 417.0985 0.0471 -1.0000 -1.0000 1253387 1581290003.40 151.5390 60.0016 32.0000 1.9788 1.9801 416.7026 417.0151 0.0471 -1.0000 -1.0000 1253450 1581290003.50 151.5374 60.0016 32.0000 1.9797 1.9809 416.7341 417.0465 0.0470 -1.0000 -1.0000 1253528 1581290003.60 151.5374 60.0016 32.0000 1.9789 1.9801 416.7765 417.0889 0.0470 -1.0000 -1.0000 1253606 1581290003.70 151.5374 60.0016 32.0000 1.9790 1.9802 416.7598 417.0719 0.0470 -1.0000 -1.0000 1253824 1581290003.80 151.5374 60.0016 32.0000 1.9788 1.9800 416.7825 417.0945 0.0469 -1.0000 -1.0000 1253902 1581290003.90 151.5374 60.0016 32.0000 1.9789 1.9802 416.8226 417.1350 0.0470 -1.0000 -1.0000 1253965 1581290004.00 151.5374 60.0016 32.0000 1.9792 1.9804 416.7857 417.0974 0.0469 -1.0000 -1.0000 1254028 1581290004.10 151.5139 60.0016 32.0000 1.9781 1.9793 416.7073 417.0198 0.0471 -1.0000 -1.0000 1254090 1581290004.20 151.5139 60.0016 32.0000 1.9782 1.9794 416.8011 417.1130 0.0469 -1.0000 -1.0000 1254278 1581290004.30 151.5139 60.0016 32.0000 1.9785 1.9797 416.8290 417.1409 0.0470 -1.0000 -1.0000 1254340 1581290004.40 151.5139 60.0016 32.0000 1.9786 1.9798 416.7006 417.0122 0.0469 -1.0000 -1.0000 1254402 1581290004.50 151.5139 60.0016 32.0000 1.9790 1.9802 416.8050 417.1172 0.0470 -1.0000 -1.0000 1254465 1581290004.60 151.5305 60.0014 32.0000 1.9785 1.9797 416.7453 417.0576 0.0470 -1.0000 -1.0000 1254527 1581290004.70 151.5333 60.0014 32.0000 1.9789 1.9801 416.7284 417.0414 0.0471 -1.0000 -1.0000 1255340 1581290004.80 151.5333 60.0014 32.0000 1.9787 1.9799 416.7577 417.0704 0.0470 -1.0000 -1.0000 1255402 1581290004.90 151.5333 60.0014 32.0000 1.9787 1.9799 416.7547 417.0661 0.0469 -1.0000 -1.0000 1255481 1581290005.00 151.5333 60.0014 32.0000 1.9793 1.9805 416.7901 417.1010 0.0468 -1.0000 -1.0000 1255543 1581290005.10 151.5343 60.0014 32.0000 1.9794 1.9806 416.8007 417.1134 0.0471 -1.0000 -1.0000 1255590 1581290005.20 151.5619 60.0014 32.0000 1.9796 1.9808 416.7814 417.0938 0.0470 -1.0000 -1.0000 1255668 1581290005.30 151.5619 60.0014 32.0000 1.9790 1.9802 416.7727 417.0848 0.0470 -1.0000 -1.0000 1255731 1581290005.40 151.5619 60.0014 32.0000 1.9783 1.9795 416.7691 417.0812 0.0470 -1.0000 -1.0000 1255793 1581290005.50 151.5619 60.0014 32.0000 1.9784 1.9796 416.8373 417.1486 0.0468 -1.0000 -1.0000 1255871 1581290005.60 151.5619 60.0014 32.0000 1.9794 1.9807 416.7839 417.0955 0.0470 -1.0000 -1.0000 1255934 1581290005.70 151.5619 60.0014 32.0000 1.9787 1.9800 416.8328 417.1458 0.0471 -1.0000 -1.0000 1255996 1581290005.80 151.5173 60.0014 32.0000 1.9792 1.9805 416.7673 417.0807 0.0472 -1.0000 -1.0000 1256074 1581290005.90 151.5173 60.0014 32.0000 1.9796 1.9808 416.7674 417.0805 0.0472 -1.0000 -1.0000 1256137 1581290006.00 151.5173 60.0014 32.0000 1.9785 1.9798 416.9225 417.2363 0.0471 -1.0000 -1.0000 1256199 1581290006.10 151.5173 60.0014 32.0000 1.9789 1.9801 416.6985 417.0108 0.0471 -1.0000 -1.0000 1256278 1581290006.20 151.5173 60.0014 32.0000 1.9790 1.9802 416.7702 417.0829 0.0471 -1.0000 -1.0000 1256340 1581290006.30 151.5173 60.0014 32.0000 1.9783 1.9795 416.7512 417.0630 0.0469 -1.0000 -1.0000 1256402 1581290006.40 151.5443 60.0014 32.0000 1.9791 1.9803 416.7879 417.0999 0.0470 -1.0000 -1.0000 1256465 1581290006.50 151.5443 60.0014 32.0000 1.9783 1.9795 416.7506 417.0620 0.0468 -1.0000 -1.0000 1256543 1581290006.60 151.5443 60.0014 32.0000 1.9789 1.9801 416.7688 417.0799 0.0469 -1.0000 -1.0000 1256606 1581290006.70 151.5443 60.0014 32.0000 1.9786 1.9798 416.7843 417.0961 0.0469 -1.0000 -1.0000 1256684 1581290006.80 151.5443 60.0014 32.0000 1.9788 1.9800 416.8606 417.1721 0.0469 -1.0000 -1.0000 1256731 1581290006.90 151.5229 60.0014 32.0000 1.9787 1.9799 416.7759 417.0873 0.0469 -1.0000 -1.0000 1256809 1581290007.00 151.5229 60.0014 32.0000 1.9780 1.9792 416.8144 417.1259 0.0469 -1.0000 -1.0000 1256871 1581290007.10 151.5229 60.0014 32.0000 1.9790 1.9802 416.7660 417.0776 0.0469 -1.0000 -1.0000 1256934 1581290007.20 151.5229 60.0014 32.0000 1.9785 1.9797 416.7549 417.0668 0.0470 -1.0000 -1.0000 1257012 1581290007.30 151.5229 60.0014 32.0000 1.9790 1.9803 416.7809 417.0936 0.0471 -1.0000 -1.0000 1257074 1581290007.40 151.5272 60.0014 32.0000 1.9784 1.9797 416.7864 417.0972 0.0467 -1.0000 -1.0000 1257137 1581290007.50 151.5378 60.0014 32.0000 1.9786 1.9798 416.7652 417.0771 0.0469 -1.0000 -1.0000 1257199 1581290007.60 151.5378 60.0014 32.0000 1.9784 1.9796 416.7884 417.0999 0.0469 -1.0000 -1.0000 1257278 1581290007.70 151.5378 60.0014 32.0000 1.9786 1.9799 416.6720 416.9846 0.0471 -1.0000 -1.0000 1257325 1581290007.80 151.5378 60.0014 32.0000 1.9789 1.9801 416.8828 417.1952 0.0470 -1.0000 -1.0000 1257809 1581290007.90 151.5378 60.0014 32.0000 1.9782 1.9794 416.8102 417.1218 0.0469 -1.0000 -1.0000 1257871 1581290008.00 151.5305 60.0014 32.0000 1.9786 1.9798 416.8034 417.1156 0.0470 -1.0000 -1.0000 1257934 1581290008.10 151.4862 60.0014 32.0000 1.9787 1.9800 416.6973 417.0090 0.0470 -1.0000 -1.0000 1258012 1581290008.20 151.4862 60.0014 32.0000 1.9784 1.9796 416.7785 417.0910 0.0470 -1.0000 -1.0000 1258075 1581290008.30 151.4862 60.0014 32.0000 1.9788 1.9800 416.8368 417.1495 0.0471 -1.0000 -1.0000 1258309 1581290008.40 151.4862 60.0014 32.0000 1.9785 1.9798 416.7729 417.0849 0.0469 -1.0000 -1.0000 1258371 1581290008.50 151.4862 60.0014 32.0000 1.9784 1.9796 416.7699 417.0814 0.0470 -1.0000 -1.0000 1258434 1581290008.60 151.5040 60.0014 32.0000 1.9784 1.9796 416.8309 417.1426 0.0469 -1.0000 -1.0000 1258512 1581290008.70 151.5040 60.0014 32.0000 1.9793 1.9805 416.7105 417.0231 0.0470 -1.0000 -1.0000 1258574 1581290008.80 151.5040 60.0014 32.0000 1.9791 1.9804 416.7331 417.0454 0.0471 -1.0000 -1.0000 1258824 1581290008.90 151.5040 60.0014 32.0000 1.9790 1.9802 416.7638 417.0754 0.0468 -1.0000 -1.0000 1258887 1581290009.00 151.5040 60.0014 32.0000 1.9780 1.9792 416.7469 417.0584 0.0470 -1.0000 -1.0000 1258949 1581290009.10 151.5042 60.0014 32.0000 1.9783 1.9795 416.7940 417.1064 0.0469 -1.0000 -1.0000 1259012 1581290009.20 151.5060 60.0014 32.0000 1.9788 1.9800 416.6716 416.9829 0.0469 -1.0000 -1.0000 1259090 1581290009.30 151.5060 60.0014 32.0000 1.9787 1.9799 416.7915 417.1034 0.0469 -1.0000 -1.0000 1259152 1581290009.40 151.5060 60.0014 32.0000 1.9791 1.9803 416.8164 417.1281 0.0470 -1.0000 -1.0000 1259293 1581290009.50 151.5060 60.0014 32.0000 1.9786 1.9798 416.8099 417.1223 0.0470 -1.0000 -1.0000 1259356 1581290009.60 151.5060 60.0014 32.0000 1.9786 1.9798 416.7937 417.1066 0.0471 -1.0000 -1.0000 1259418 1581290009.70 151.5091 60.0013 32.0000 1.9781 1.9793 416.7420 417.0551 0.0471 -1.0000 -1.0000 1259481 1581290009.80 151.5092 60.0013 32.0000 1.9792 1.9804 416.7850 417.0971 0.0470 -1.0000 -1.0000 1259559 1581290009.90 151.5092 60.0013 32.0000 1.9788 1.9801 416.7502 417.0622 0.0470 -1.0000 -1.0000 1300293 1581290010.00 151.5092 60.0013 32.0000 1.9787 1.9799 416.7542 417.0667 0.0470 -1.0000 -1.0000 1300356 1581290010.10 151.5092 60.0013 32.0000 1.9789 1.9801 416.7663 417.0780 0.0469 -1.0000 -1.0000 1300465 1581290010.20 151.5092 60.0013 32.0000 1.9789 1.9801 416.7627 417.0732 0.0468 -1.0000 -1.0000 1300527 1581290010.30 151.5210 60.0013 32.0000 1.9790 1.9803 416.7510 417.0632 0.0470 -1.0000 -1.0000 1300590 1581290010.40 151.5210 60.0013 32.0000 1.9795 1.9807 416.7714 417.0838 0.0470 -1.0000 -1.0000 1300668 1581290010.50 151.5210 60.0013 32.0000 1.9787 1.9799 416.7744 417.0866 0.0470 -1.0000 -1.0000 1300731 1581290010.60 151.5210 60.0013 32.0000 1.9784 1.9796 416.7319 417.0446 0.0471 -1.0000 -1.0000 1300793 1581290010.70 151.5210 60.0013 32.0000 1.9786 1.9798 416.7477 417.0598 0.0470 -1.0000 -1.0000 1300856 1581290010.80 151.5206 60.0013 32.0000 1.9788 1.9800 416.7647 417.0769 0.0469 -1.0000 -1.0000 1300918 1581290010.90 151.5097 60.0013 32.0000 1.9783 1.9795 416.7959 417.1067 0.0468 -1.0000 -1.0000 1301027 1581290011.00 151.5097 60.0013 32.0000 1.9787 1.9799 416.8264 417.1382 0.0470 -1.0000 -1.0000 1301121 1581290011.10 151.5097 60.0013 32.0000 1.9784 1.9797 416.7190 417.0309 0.0469 -1.0000 -1.0000 1301184 1581290011.20 151.5097 60.0013 32.0000 1.9788 1.9801 416.7914 417.1030 0.0469 -1.0000 -1.0000 1301262 1581290011.30 151.5097 60.0013 32.0000 1.9785 1.9797 416.8495 417.1610 0.0469 -1.0000 -1.0000 1301324 1581290011.40 151.5142 60.0013 32.0000 1.9787 1.9800 416.7697 417.0820 0.0470 -1.0000 -1.0000 1301387 1581290011.50 151.5148 60.0013 32.0000 1.9785 1.9798 416.7388 417.0508 0.0470 -1.0000 -1.0000 1301465 1581290011.60 151.5148 60.0013 32.0000 1.9784 1.9797 416.7615 417.0734 0.0469 -1.0000 -1.0000 1301527 1581290011.70 151.5148 60.0013 32.0000 1.9783 1.9795 416.8265 417.1387 0.0470 -1.0000 -1.0000 1301590 1581290011.80 151.5148 60.0013 32.0000 1.9790 1.9802 416.7897 417.1015 0.0470 -1.0000 -1.0000 1301652 1581290011.90 151.5148 60.0013 32.0000 1.9786 1.9798 416.8542 417.1656 0.0468 -1.0000 -1.0000 1301715 1581290012.00 151.5148 60.0013 32.0000 1.9782 1.9794 416.7627 417.0755 0.0471 -1.0000 -1.0000 1301809 1581290012.10 151.5148 60.0013 32.0000 1.9787 1.9799 416.8243 417.1366 0.0470 -1.0000 -1.0000 1301887 1581290012.20 151.5148 60.0013 32.0000 1.9784 1.9797 416.7348 417.0470 0.0470 -1.0000 -1.0000 1301949 1581290012.30 151.5148 60.0013 32.0000 1.9781 1.9794 416.8379 417.1500 0.0470 -1.0000 -1.0000 1302012 1581290012.40 151.5148 60.0013 32.0000 1.9798 1.9810 416.8460 417.1580 0.0470 -1.0000 -1.0000 1302090 1581290012.50 151.4621 60.0013 32.0000 1.9788 1.9801 416.8320 417.1440 0.0470 -1.0000 -1.0000 1302324 1581290012.60 151.4621 60.0013 32.0000 1.9782 1.9794 416.8443 417.1563 0.0470 -1.0000 -1.0000 1302387 1581290012.70 151.4621 60.0013 32.0000 1.9787 1.9799 416.7292 417.0413 0.0470 -1.0000 -1.0000 1302449 1581290012.80 151.4621 60.0013 32.0000 1.9783 1.9795 416.6911 417.0034 0.0470 -1.0000 -1.0000 1302512 1581290012.90 151.4621 60.0013 32.0000 1.9790 1.9802 416.8917 417.2037 0.0470 -1.0000 -1.0000 1302590 1581290013.00 151.4621 60.0013 32.0000 1.9792 1.9804 416.8203 417.1343 0.0474 -1.0000 -1.0000 1302809 1581290013.10 151.4621 60.0013 32.0000 1.9790 1.9802 416.7865 417.1003 0.0471 -1.0000 -1.0000 1302871 1581290013.20 151.5355 60.0013 32.0000 1.9787 1.9799 416.7961 417.1095 0.0471 -1.0000 -1.0000 1302950 1581290013.30 151.5355 60.0013 32.0000 1.9783 1.9795 416.7901 417.1021 0.0469 -1.0000 -1.0000 1303012 1581290013.40 151.5355 60.0013 32.0000 1.9787 1.9799 416.6933 417.0058 0.0471 -1.0000 -1.0000 1303075 1581290013.50 151.5355 60.0013 32.0000 1.9791 1.9803 416.8519 417.1651 0.0472 -1.0000 -1.0000 1303325 1581290013.60 151.5355 60.0013 32.0000 1.9788 1.9800 416.7880 417.1008 0.0470 -1.0000 -1.0000 1303387 1581290013.70 151.5229 60.0013 32.0000 1.9783 1.9796 416.7341 417.0465 0.0470 -1.0000 -1.0000 1303450 1581290013.80 151.4696 60.0013 32.0000 1.9785 1.9797 416.8047 417.1156 0.0469 -1.0000 -1.0000 1303512 1581290013.90 151.4696 60.0013 32.0000 1.9782 1.9794 416.7422 417.0542 0.0470 -1.0000 -1.0000 1303575 1581290014.00 151.4696 60.0013 32.0000 1.9783 1.9795 416.7597 417.0714 0.0469 -1.0000 -1.0000 1304059 1581290014.10 151.4696 60.0013 32.0000 1.9784 1.9797 416.7628 417.0753 0.0470 -1.0000 -1.0000 1304121 1581290014.20 151.4696 60.0013 32.0000 1.9788 1.9800 416.7554 417.0677 0.0470 -1.0000 -1.0000 1304184 1581290014.30 151.5060 60.0013 32.0000 1.9788 1.9800 416.7416 417.0539 0.0470 -1.0000 -1.0000 1304247 1581290014.40 151.5060 60.0013 32.0000 1.9785 1.9797 416.7834 417.0956 0.0470 -1.0000 -1.0000 1304324 1581290014.50 151.5060 60.0013 32.0000 1.9783 1.9795 416.7132 417.0252 0.0469 -1.0000 -1.0000 1304606 1581290014.60 151.5060 60.0013 32.0000 1.9783 1.9795 416.7334 417.0453 0.0470 -1.0000 -1.0000 1304668 1581290014.70 151.5060 60.0013 32.0000 1.9782 1.9795 416.7862 417.0981 0.0470 -1.0000 -1.0000 1304746 1581290014.80 151.5060 60.0013 32.0000 1.9786 1.9799 416.8265 417.1388 0.0470 -1.0000 -1.0000 1304809 1581290014.90 151.5367 60.0018 32.0000 1.9787 1.9799 416.7848 417.0973 0.0471 -1.0000 -1.0000 1304871 1581290015.00 151.5367 60.0018 32.0000 1.9790 1.9802 416.7355 417.0478 0.0470 -1.0000 -1.0000 1304934 1581290015.10 151.5367 60.0018 32.0000 1.9787 1.9799 416.8013 417.1122 0.0468 -1.0000 -1.0000 1305090 1581290015.20 151.5367 60.0018 32.0000 1.9789 1.9801 416.7766 417.0884 0.0470 -1.0000 -1.0000 1305168 1581290015.30 151.5367 60.0018 32.0000 1.9782 1.9795 416.7961 417.1081 0.0469 -1.0000 -1.0000 1305231 1581290015.40 151.5207 60.0018 32.0000 1.9784 1.9796 416.7680 417.0789 0.0469 -1.0000 -1.0000 1305293 1581290015.50 151.5207 60.0018 32.0000 1.9785 1.9798 416.8118 417.1234 0.0469 -1.0000 -1.0000 1305356 1581290015.60 151.5207 60.0018 32.0000 1.9791 1.9803 416.7744 417.0860 0.0469 -1.0000 -1.0000 1305590 1581290015.70 151.5207 60.0018 32.0000 1.9783 1.9795 416.7577 417.0698 0.0470 -1.0000 -1.0000 1305653 1581290015.80 151.5207 60.0018 32.0000 1.9792 1.9805 416.7594 417.0713 0.0469 -1.0000 -1.0000 1305731 1581290015.90 151.5207 60.0018 32.0000 1.9784 1.9796 416.7568 417.0682 0.0469 -1.0000 -1.0000 1305793 1581290016.00 151.4962 60.0018 32.0000 1.9791 1.9803 416.7574 417.0692 0.0469 -1.0000 -1.0000 1305856 1581290016.10 151.4962 60.0018 32.0000 1.9788 1.9800 416.7644 417.0758 0.0470 -1.0000 -1.0000 1306043 1581290016.20 151.4962 60.0018 32.0000 1.9787 1.9799 416.7762 417.0882 0.0469 -1.0000 -1.0000 1306106 1581290016.30 151.4962 60.0018 32.0000 1.9784 1.9796 416.7272 417.0399 0.0470 -1.0000 -1.0000 1306168 1581290016.40 151.4962 60.0018 32.0000 1.9784 1.9797 416.8200 417.1314 0.0469 -1.0000 -1.0000 1306247 1581290016.50 151.4769 60.0018 32.0000 1.9790 1.9802 416.8023 417.1138 0.0469 -1.0000 -1.0000 1306309 1581290016.60 151.4683 60.0018 32.0000 1.9786 1.9798 416.7822 417.0933 0.0470 -1.0000 -1.0000 1306528 1581290016.70 151.4683 60.0018 32.0000 1.9790 1.9802 416.7394 417.0514 0.0469 -1.0000 -1.0000 1306606 1581290016.80 151.4683 60.0018 32.0000 1.9791 1.9803 416.8046 417.1168 0.0470 -1.0000 -1.0000 1306668 1581290016.90 151.4683 60.0018 32.0000 1.9787 1.9799 416.7865 417.0986 0.0470 -1.0000 -1.0000 1306747 1581290017.00 151.4683 60.0018 32.0000 1.9789 1.9801 416.8679 417.1804 0.0471 -1.0000 -1.0000 1306809 1581290017.10 151.4697 60.0018 32.0000 1.9790 1.9802 416.8492 417.1619 0.0470 -1.0000 -1.0000 1307043 1581290017.20 151.4697 60.0018 32.0000 1.9784 1.9796 416.8005 417.1123 0.0469 -1.0000 -1.0000 1307121 1581290017.30 151.4697 60.0018 32.0000 1.9783 1.9795 416.7915 417.1034 0.0470 -1.0000 -1.0000 1307184 1581290017.40 151.4697 60.0018 32.0000 1.9785 1.9797 416.7637 417.0755 0.0469 -1.0000 -1.0000 1307247 1581290017.50 151.4697 60.0018 32.0000 1.9788 1.9801 416.7538 417.0657 0.0470 -1.0000 -1.0000 1307325 1581290017.60 151.4697 60.0018 32.0000 1.9786 1.9799 416.7866 417.0989 0.0470 -1.0000 -1.0000 1307543 1581290017.70 151.4929 60.0018 32.0000 1.9785 1.9797 416.8032 417.1143 0.0469 -1.0000 -1.0000 1307606 1581290017.80 151.4929 60.0018 32.0000 1.9782 1.9794 416.7347 417.0470 0.0470 -1.0000 -1.0000 1307684 1581290017.90 151.4929 60.0018 32.0000 1.9789 1.9801 416.7510 417.0637 0.0471 -1.0000 -1.0000 1307746 1581290018.00 151.4929 60.0018 32.0000 1.9786 1.9799 416.7389 417.0509 0.0470 -1.0000 -1.0000 1307887 1581290018.10 151.4929 60.0018 32.0000 1.9797 1.9809 416.8279 417.1394 0.0469 -1.0000 -1.0000 1307965 1581290018.20 151.4919 60.0018 32.0000 1.9788 1.9801 416.8607 417.1726 0.0470 -1.0000 -1.0000 1308043 1581290018.30 151.4909 60.0018 32.0000 1.9786 1.9798 416.8699 417.1816 0.0469 -1.0000 -1.0000 1308106 1581290018.40 151.4909 60.0018 32.0000 1.9780 1.9792 416.7844 417.0960 0.0470 -1.0000 -1.0000 1308184 1581290018.50 151.4909 60.0018 32.0000 1.9790 1.9802 416.7570 417.0689 0.0469 -1.0000 -1.0000 1308247 1581290018.60 151.4909 60.0018 32.0000 1.9789 1.9801 416.7569 417.0683 0.0469 -1.0000 -1.0000 1308324 1581290018.70 151.4909 60.0018 32.0000 1.9786 1.9798 416.8223 417.1338 0.0470 -1.0000 -1.0000 1308559 1581290018.80 151.4990 60.0018 32.0000 1.9787 1.9799 416.8146 417.1258 0.0468 -1.0000 -1.0000 1308621 1581290018.90 151.4990 60.0018 32.0000 1.9788 1.9800 416.8122 417.1248 0.0470 -1.0000 -1.0000 1308699 1581290019.00 151.4990 60.0018 32.0000 1.9789 1.9801 416.7949 417.1067 0.0470 -1.0000 -1.0000 1308762 1581290019.10 151.4990 60.0018 32.0000 1.9788 1.9801 416.8270 417.1390 0.0469 -1.0000 -1.0000 1308825 1581290019.20 151.4990 60.0018 32.0000 1.9790 1.9802 416.8167 417.1280 0.0469 -1.0000 -1.0000 1309059 1581290019.30 151.5217 60.0018 32.0000 1.9781 1.9793 416.7855 417.0971 0.0469 -1.0000 -1.0000 1309121 1581290019.40 151.5217 60.0018 32.0000 1.9783 1.9795 416.7611 417.0730 0.0470 -1.0000 -1.0000 1309184 1581290019.50 151.5217 60.0018 32.0000 1.9789 1.9802 416.7980 417.1096 0.0469 -1.0000 -1.0000 1309247 1581290019.60 151.5217 60.0018 32.0000 1.9795 1.9807 416.8529 417.1651 0.0470 -1.0000 -1.0000 1309325 1581290019.70 151.5217 60.0018 32.0000 1.9785 1.9797 416.8486 417.1608 0.0470 -1.0000 -1.0000 1309543 1581290019.80 151.5185 60.0019 32.0000 1.9782 1.9795 416.8325 417.1443 0.0469 -1.0000 -1.0000 1309621 1581290019.90 151.5063 60.0022 32.0000 1.9780 1.9792 416.8135 417.1247 0.0468 -1.0000 -1.0000 1309684 1581290020.00 151.5063 60.0022 32.0000 1.9785 1.9797 416.7669 417.0795 0.0471 -1.0000 -1.0000 1309747 1581290020.10 151.5063 60.0022 32.0000 1.9787 1.9799 416.8142 417.1256 0.0469 -1.0000 -1.0000 1309824 1581290020.20 151.5063 60.0022 32.0000 1.9782 1.9794 416.7589 417.0704 0.0469 -1.0000 -1.0000 1310043 1581290020.30 151.5063 60.0022 32.0000 1.9785 1.9798 416.8978 417.2086 0.0468 -1.0000 -1.0000 1310106 1581290020.40 151.5535 60.0022 32.0000 1.9777 1.9789 416.7652 417.0774 0.0470 -1.0000 -1.0000 1310184 1581290020.50 151.5535 60.0022 32.0000 1.9783 1.9795 416.8072 417.1174 0.0467 -1.0000 -1.0000 1310246 1581290020.60 151.5535 60.0022 32.0000 1.9790 1.9802 416.7564 417.0680 0.0469 -1.0000 -1.0000 1310309 1581290020.70 151.5535 60.0022 32.0000 1.9795 1.9807 416.8788 417.1903 0.0469 -1.0000 -1.0000 1310543 1581290020.80 151.5535 60.0022 32.0000 1.9790 1.9802 416.8363 417.1479 0.0469 -1.0000 -1.0000 1310606 1581290020.90 151.5505 60.0022 32.0000 1.9787 1.9799 416.7460 417.0588 0.0471 -1.0000 -1.0000 1310684 1581290021.00 151.4940 60.0022 32.0000 1.9793 1.9805 416.7797 417.0922 0.0471 -1.0000 -1.0000 1310746 1581290021.10 151.4940 60.0022 32.0000 1.9790 1.9802 416.8342 417.1472 0.0471 -1.0000 -1.0000 1310809 1581290021.20 151.4940 60.0022 32.0000 1.9785 1.9797 416.7774 417.0897 0.0470 -1.0000 -1.0000 1310887 1581290021.30 151.4940 60.0022 32.0000 1.9783 1.9795 416.8311 417.1428 0.0469 -1.0000 -1.0000 1311059 1581290021.40 151.4940 60.0022 32.0000 1.9790 1.9802 416.8820 417.1940 0.0469 -1.0000 -1.0000 1311121 1581290021.50 151.5057 60.0022 32.0000 1.9784 1.9796 416.7657 417.0771 0.0469 -1.0000 -1.0000 1311199 1581290021.60 151.5069 60.0022 32.0000 1.9786 1.9798 416.7487 417.0604 0.0469 -1.0000 -1.0000 1311262 1581290021.70 151.5069 60.0022 32.0000 1.9791 1.9803 416.7690 417.0808 0.0469 -1.0000 -1.0000 1311325 1581290021.80 151.5069 60.0022 32.0000 1.9790 1.9803 416.7662 417.0762 0.0468 -1.0000 -1.0000 1311559 1581290021.90 151.5069 60.0022 32.0000 1.9788 1.9800 416.7284 417.0406 0.0470 -1.0000 -1.0000 1311621 1581290022.00 151.5042 60.0022 32.0000 1.9778 1.9791 416.7807 417.0926 0.0469 -1.0000 -1.0000 1311684 1581290022.10 151.4973 60.0022 32.0000 1.9786 1.9799 416.7802 417.0919 0.0469 -1.0000 -1.0000 1311762 1581290022.20 151.4973 60.0022 32.0000 1.9788 1.9800 416.7902 417.1012 0.0468 -1.0000 -1.0000 1311825 1581290022.30 151.4973 60.0022 32.0000 1.9787 1.9799 416.8335 417.1440 0.0468 -1.0000 -1.0000 1312043 1581290022.40 151.4973 60.0022 32.0000 1.9784 1.9797 416.7813 417.0927 0.0469 -1.0000 -1.0000 1312121 1581290022.50 151.4973 60.0022 32.0000 1.9784 1.9796 416.8097 417.1211 0.0469 -1.0000 -1.0000 1312184 1581290022.60 151.4844 60.0022 32.0000 1.9789 1.9801 416.7489 417.0599 0.0468 -1.0000 -1.0000 1312247 1581290022.70 151.4844 60.0022 32.0000 1.9790 1.9802 416.7611 417.0728 0.0470 -1.0000 -1.0000 1312309 1581290022.80 151.4844 60.0022 32.0000 1.9787 1.9799 416.7915 417.1035 0.0470 -1.0000 -1.0000 1312543 1581290022.90 151.4844 60.0022 32.0000 1.9784 1.9796 416.7920 417.1044 0.0470 -1.0000 -1.0000 1312606 1581290023.00 151.4844 60.0022 32.0000 1.9785 1.9797 416.7511 417.0632 0.0470 -1.0000 -1.0000 1312684 1581290023.10 151.4945 60.0022 32.0000 1.9785 1.9797 416.7702 417.0815 0.0468 -1.0000 -1.0000 1312731 1581290023.20 151.5287 60.0022 32.0000 1.9784 1.9796 416.7505 417.0617 0.0469 -1.0000 -1.0000 1312809 1581290023.30 151.5287 60.0022 32.0000 1.9789 1.9801 416.7578 417.0693 0.0469 -1.0000 -1.0000 1313621 1581290023.40 151.5287 60.0022 32.0000 1.9779 1.9791 416.6848 416.9972 0.0471 -1.0000 -1.0000 1313684 1581290023.50 151.5287 60.0022 32.0000 1.9780 1.9793 416.6972 417.0090 0.0470 -1.0000 -1.0000 1313747 1581290023.60 151.5287 60.0022 32.0000 1.9784 1.9797 416.6860 416.9979 0.0469 -1.0000 -1.0000 1313825 1581290023.70 151.4917 60.0022 32.0000 1.9782 1.9794 416.7969 417.1075 0.0467 -1.0000 -1.0000 1313887 1581290023.80 151.4917 60.0022 32.0000 1.9786 1.9798 416.7813 417.0915 0.0467 -1.0000 -1.0000 1314075 1581290023.90 151.4917 60.0022 32.0000 1.9789 1.9801 416.7328 417.0443 0.0469 -1.0000 -1.0000 1314137 1581290024.00 151.4917 60.0022 32.0000 1.9787 1.9799 416.7653 417.0771 0.0469 -1.0000 -1.0000 1314199 1581290024.10 151.4917 60.0022 32.0000 1.9782 1.9795 416.7547 417.0658 0.0469 -1.0000 -1.0000 1314278 1581290024.20 151.4927 60.0022 32.0000 1.9784 1.9796 416.7595 417.0711 0.0469 -1.0000 -1.0000 1314340 1581290024.30 151.4928 60.0022 32.0000 1.9788 1.9800 416.6954 417.0078 0.0470 -1.0000 -1.0000 1314418 1581290024.40 151.4928 60.0022 32.0000 1.9779 1.9791 416.8092 417.1205 0.0469 -1.0000 -1.0000 1314481 1581290024.50 151.4928 60.0022 32.0000 1.9780 1.9793 416.7159 417.0277 0.0469 -1.0000 -1.0000 1314543 1581290024.60 151.4928 60.0022 32.0000 1.9793 1.9805 416.7574 417.0692 0.0469 -1.0000 -1.0000 1314606 1581290024.70 151.4933 60.0021 32.0000 1.9787 1.9800 416.8391 417.1501 0.0468 -1.0000 -1.0000 1314684 1581290024.80 151.4999 60.0018 32.0000 1.9789 1.9801 416.7623 417.0740 0.0470 -1.0000 -1.0000 1314746 1581290024.90 151.4999 60.0018 32.0000 1.9789 1.9801 416.7970 417.1093 0.0470 -1.0000 -1.0000 1314824 1581290025.00 151.4999 60.0018 32.0000 1.9787 1.9799 416.7956 417.1068 0.0469 -1.0000 -1.0000 1314887 1581290025.10 151.4999 60.0018 32.0000 1.9783 1.9795 416.7852 417.0971 0.0470 -1.0000 -1.0000 1314949 1581290025.20 151.4999 60.0018 32.0000 1.9785 1.9798 416.7751 417.0878 0.0470 -1.0000 -1.0000 1315028 1581290025.30 151.4744 60.0018 32.0000 1.9791 1.9803 416.7367 417.0483 0.0469 -1.0000 -1.0000 1315090 1581290025.40 151.4744 60.0018 32.0000 1.9788 1.9800 416.7427 417.0542 0.0469 -1.0000 -1.0000 1315309 1581290025.50 151.4744 60.0018 32.0000 1.9784 1.9796 416.7621 417.0747 0.0470 -1.0000 -1.0000 1315387 1581290025.60 151.4744 60.0018 32.0000 1.9785 1.9798 416.7335 417.0445 0.0468 -1.0000 -1.0000 1315450 1581290025.70 151.4744 60.0018 32.0000 1.9792 1.9804 416.7372 417.0488 0.0470 -1.0000 -1.0000 1315512 1581290025.80 151.4992 60.0018 32.0000 1.9790 1.9802 416.7046 417.0151 0.0468 -1.0000 -1.0000 1315590 1581290025.90 151.5098 60.0018 32.0000 1.9793 1.9806 416.7738 417.0849 0.0468 -1.0000 -1.0000 1315809 1581290026.00 151.5098 60.0018 32.0000 1.9789 1.9801 416.8262 417.1377 0.0469 -1.0000 -1.0000 1315871 1581290026.10 151.5098 60.0018 32.0000 1.9792 1.9804 416.7975 417.1089 0.0469 -1.0000 -1.0000 1315950 1581290026.20 151.5098 60.0018 32.0000 1.9780 1.9792 416.6944 417.0060 0.0469 -1.0000 -1.0000 1316012 1581290026.30 151.5098 60.0018 32.0000 1.9785 1.9797 416.7348 417.0464 0.0470 -1.0000 -1.0000 1316075 1581290026.40 151.5026 60.0018 32.0000 1.9784 1.9797 416.7343 417.0471 0.0470 -1.0000 -1.0000 1316309 1581290026.50 151.5026 60.0018 32.0000 1.9786 1.9799 416.7889 417.1005 0.0469 -1.0000 -1.0000 1316371 1581290026.60 151.5026 60.0018 32.0000 1.9783 1.9795 416.7755 417.0875 0.0470 -1.0000 -1.0000 1316434 1581290026.70 151.5026 60.0018 32.0000 1.9784 1.9796 416.7972 417.1082 0.0468 -1.0000 -1.0000 1316512 1581290026.80 151.5026 60.0018 32.0000 1.9779 1.9791 416.7554 417.0665 0.0468 -1.0000 -1.0000 1316575 1581290026.90 151.5227 60.0018 32.0000 1.9787 1.9799 416.8079 417.1195 0.0469 -1.0000 -1.0000 1317293 1581290027.00 151.5227 60.0018 32.0000 1.9783 1.9796 416.8442 417.1557 0.0469 -1.0000 -1.0000 1317356 1581290027.10 151.5227 60.0018 32.0000 1.9784 1.9796 416.8428 417.1548 0.0470 -1.0000 -1.0000 1317418 1581290027.20 151.5227 60.0018 32.0000 1.9787 1.9799 416.7445 417.0564 0.0469 -1.0000 -1.0000 1317543 1581290027.30 151.5227 60.0018 32.0000 1.9787 1.9799 416.8099 417.1213 0.0469 -1.0000 -1.0000 1317637 1581290027.40 151.5209 60.0018 32.0000 1.9787 1.9800 416.6781 416.9903 0.0470 -1.0000 -1.0000 1317699 1581290027.50 151.5132 60.0018 32.0000 1.9785 1.9797 416.7510 417.0633 0.0471 -1.0000 -1.0000 1317778 1581290027.60 151.5132 60.0018 32.0000 1.9792 1.9804 416.7347 417.0481 0.0473 -1.0000 -1.0000 1317840 1581290027.70 151.5132 60.0018 32.0000 1.9787 1.9799 416.7698 417.0855 0.0475 -1.0000 -1.0000 1317902 1581290027.80 151.5132 60.0018 32.0000 1.9786 1.9798 416.8171 417.1315 0.0473 -1.0000 -1.0000 1317981 1581290027.90 151.5132 60.0018 32.0000 1.9784 1.9796 416.7309 417.0423 0.0469 -1.0000 -1.0000 1318043 1581290028.00 151.5132 60.0018 32.0000 1.9792 1.9804 416.8230 417.1350 0.0470 -1.0000 -1.0000 1318106 1581290028.10 151.5132 60.0018 32.0000 1.9789 1.9801 416.8147 417.1271 0.0470 -1.0000 -1.0000 1318184 1581290028.20 151.5132 60.0018 32.0000 1.9790 1.9802 416.8111 417.1235 0.0471 -1.0000 -1.0000 1318247 1581290028.30 151.5132 60.0018 32.0000 1.9786 1.9798 416.7769 417.0895 0.0470 -1.0000 -1.0000 1318309 1581290028.40 151.5132 60.0018 32.0000 1.9782 1.9795 416.7594 417.0711 0.0469 -1.0000 -1.0000 1318371 1581290028.50 151.5132 60.0018 32.0000 1.9783 1.9795 416.6614 416.9727 0.0469 -1.0000 -1.0000 1318434 1581290028.60 151.4946 60.0018 32.0000 1.9781 1.9794 416.8140 417.1259 0.0469 -1.0000 -1.0000 1318512 1581290028.70 151.4946 60.0018 32.0000 1.9781 1.9793 416.7481 417.0599 0.0470 -1.0000 -1.0000 1318590 1581290028.80 151.4946 60.0018 32.0000 1.9785 1.9797 416.6555 416.9657 0.0467 -1.0000 -1.0000 1318653 1581290028.90 151.4946 60.0018 32.0000 1.9784 1.9796 416.7656 417.0786 0.0471 -1.0000 -1.0000 1318824 1581290029.00 151.4675 60.0018 32.0000 1.9790 1.9802 416.7965 417.1093 0.0471 -1.0000 -1.0000 1318887 1581290029.10 151.4661 60.0018 32.0000 1.9779 1.9792 416.7632 417.0762 0.0471 -1.0000 -1.0000 1318949 1581290029.20 151.4661 60.0018 32.0000 1.9779 1.9791 416.7704 417.0828 0.0470 -1.0000 -1.0000 1319028 1581290029.30 151.4661 60.0018 32.0000 1.9781 1.9794 416.7659 417.0786 0.0471 -1.0000 -1.0000 1319090 1581290029.40 151.4661 60.0018 32.0000 1.9786 1.9798 416.8113 417.1215 0.0468 -1.0000 -1.0000 1319153 1581290029.50 151.4661 60.0018 32.0000 1.9787 1.9799 416.7181 417.0304 0.0470 -1.0000 -1.0000 1319340 1581290029.60 151.4661 60.0018 32.0000 1.9786 1.9798 416.7491 417.0615 0.0471 -1.0000 -1.0000 1319402 1581290029.70 151.5128 60.0023 32.0000 1.9786 1.9798 416.7071 417.0194 0.0470 -1.0000 -1.0000 1319465 1581290029.80 151.5128 60.0023 32.0000 1.9786 1.9799 416.8443 417.1559 0.0469 -1.0000 -1.0000 1319543 1581290029.90 151.5128 60.0023 32.0000 1.9787 1.9799 416.8133 417.1258 0.0471 -1.0000 -1.0000 1319606 1581290030.00 151.5128 60.0023 32.0000 1.9782 1.9794 416.7461 417.0575 0.0469 -1.0000 -1.0000 1319778 1581290030.10 151.5128 60.0023 32.0000 1.9788 1.9800 416.7765 417.0877 0.0468 -1.0000 -1.0000 1319840 1581290030.20 151.4884 60.0023 32.0000 1.9790 1.9802 416.7197 417.0317 0.0470 -1.0000 -1.0000 1319902 1581290030.30 151.4884 60.0023 32.0000 1.9789 1.9801 416.8154 417.1290 0.0472 -1.0000 -1.0000 1319981 1581290030.40 151.4884 60.0023 32.0000 1.9779 1.9791 416.8147 417.1271 0.0470 -1.0000 -1.0000 1320043 1581290030.50 151.4884 60.0023 32.0000 1.9785 1.9797 416.7510 417.0620 0.0468 -1.0000 -1.0000 1320559 1581290030.60 151.4884 60.0023 32.0000 1.9791 1.9804 416.7526 417.0637 0.0469 -1.0000 -1.0000 1320621 1581290030.70 151.4836 60.0023 32.0000 1.9785 1.9798 416.7576 417.0699 0.0471 -1.0000 -1.0000 1320684 1581290030.80 151.4694 60.0023 32.0000 1.9789 1.9801 416.7532 417.0653 0.0469 -1.0000 -1.0000 1320746 1581290030.90 151.4694 60.0023 32.0000 1.9782 1.9794 416.7415 417.0541 0.0470 -1.0000 -1.0000 1320825 1581290031.00 151.4694 60.0023 32.0000 1.9781 1.9793 416.7429 417.0550 0.0470 -1.0000 -1.0000 1321059 1581290031.10 151.4694 60.0023 32.0000 1.9781 1.9793 416.7559 417.0682 0.0471 -1.0000 -1.0000 1321121 1581290031.20 151.4694 60.0023 32.0000 1.9778 1.9791 416.8027 417.1140 0.0469 -1.0000 -1.0000 1321184 1581290031.30 151.4694 60.0023 32.0000 1.9788 1.9800 416.7526 417.0643 0.0469 -1.0000 -1.0000 1321247 1581290031.40 151.4694 60.0023 32.0000 1.9783 1.9795 416.7487 417.0606 0.0470 -1.0000 -1.0000 1321309 1581290031.50 151.4694 60.0023 32.0000 1.9786 1.9798 416.7089 417.0212 0.0470 -1.0000 -1.0000 1321559 1581290031.60 151.4694 60.0023 32.0000 1.9785 1.9797 416.7395 417.0516 0.0470 -1.0000 -1.0000 1321621 1581290031.70 151.4694 60.0023 32.0000 1.9783 1.9795 416.7564 417.0679 0.0469 -1.0000 -1.0000 1321684 1581290031.80 151.4801 60.0023 32.0000 1.9780 1.9792 416.8230 417.1342 0.0469 -1.0000 -1.0000 1321747 1581290031.90 151.4726 60.0023 32.0000 1.9781 1.9793 416.7493 417.0609 0.0470 -1.0000 -1.0000 1321809 1581290032.00 151.4725 60.0023 32.0000 1.9780 1.9792 416.7462 417.0580 0.0469 -1.0000 -1.0000 1322043 1581290032.10 151.4725 60.0023 32.0000 1.9782 1.9794 416.7464 417.0591 0.0470 -1.0000 -1.0000 1322106 1581290032.20 151.4725 60.0023 32.0000 1.9781 1.9793 416.8031 417.1146 0.0469 -1.0000 -1.0000 1322168 1581290032.30 151.4725 60.0023 32.0000 1.9785 1.9797 416.8313 417.1432 0.0470 -1.0000 -1.0000 1322247 1581290032.40 151.4821 60.0023 32.0000 1.9779 1.9791 416.7509 417.0634 0.0471 -1.0000 -1.0000 1322324 1581290032.50 151.4821 60.0023 32.0000 1.9790 1.9802 416.7605 417.0735 0.0471 -1.0000 -1.0000 1322543 1581290032.60 151.4821 60.0023 32.0000 1.9784 1.9796 416.7411 417.0538 0.0471 -1.0000 -1.0000 1322606 1581290032.70 151.4821 60.0023 32.0000 1.9785 1.9797 416.7441 417.0562 0.0470 -1.0000 -1.0000 1322684 1581290032.80 151.4821 60.0023 32.0000 1.9784 1.9796 416.7655 417.0788 0.0472 -1.0000 -1.0000 1322747 1581290032.90 151.4878 60.0023 32.0000 1.9782 1.9794 416.7524 417.0647 0.0470 -1.0000 -1.0000 1322824 1581290033.00 151.4940 60.0023 32.0000 1.9779 1.9791 416.8216 417.1340 0.0470 -1.0000 -1.0000 1322887 1581290033.10 151.4940 60.0023 32.0000 1.9780 1.9792 416.7672 417.0793 0.0470 -1.0000 -1.0000 1323059 1581290033.20 151.4940 60.0023 32.0000 1.9786 1.9798 416.7173 417.0299 0.0471 -1.0000 -1.0000 1323137 1581290033.30 151.4940 60.0023 32.0000 1.9784 1.9796 416.7351 417.0470 0.0470 -1.0000 -1.0000 1323184 1581290033.40 151.4940 60.0023 32.0000 1.9785 1.9797 416.7352 417.0476 0.0471 -1.0000 -1.0000 1323262 1581290033.50 151.4861 60.0023 32.0000 1.9789 1.9801 416.7391 417.0522 0.0471 -1.0000 -1.0000 1323324 1581290033.60 151.4861 60.0023 32.0000 1.9791 1.9803 416.7923 417.1050 0.0470 -1.0000 -1.0000 1323887 1581290033.70 151.4861 60.0023 32.0000 1.9778 1.9791 416.7531 417.0648 0.0469 -1.0000 -1.0000 1323950 1581290033.80 151.4861 60.0023 32.0000 1.9789 1.9802 416.7723 417.0853 0.0472 -1.0000 -1.0000 1324012 1581290033.90 151.4861 60.0023 32.0000 1.9788 1.9800 416.7238 417.0353 0.0469 -1.0000 -1.0000 1324075 1581290034.00 151.4971 60.0023 32.0000 1.9778 1.9790 416.7477 417.0600 0.0470 -1.0000 -1.0000 1324153 1581290034.10 151.5043 60.0023 32.0000 1.9777 1.9790 416.7726 417.0854 0.0472 -1.0000 -1.0000 1324278 1581290034.20 151.5043 60.0023 32.0000 1.9786 1.9799 416.7233 417.0361 0.0471 -1.0000 -1.0000 1324340 1581290034.30 151.5043 60.0023 32.0000 1.9782 1.9795 416.8136 417.1268 0.0471 -1.0000 -1.0000 1324402 1581290034.40 151.5043 60.0023 32.0000 1.9786 1.9798 416.7278 417.0403 0.0471 -1.0000 -1.0000 1324481 1581290034.50 151.5043 60.0023 32.0000 1.9785 1.9797 416.7350 417.0475 0.0470 -1.0000 -1.0000 1324543 1581290034.60 151.5043 60.0023 32.0000 1.9786 1.9799 416.8384 417.1504 0.0470 -1.0000 -1.0000 1324606 1581290034.70 151.5043 60.0023 32.0000 1.9784 1.9796 416.7480 417.0613 0.0472 -1.0000 -1.0000 1324668 1581290034.80 151.5043 60.0023 32.0000 1.9784 1.9796 416.7546 417.0673 0.0471 -1.0000 -1.0000 1324747 1581290034.90 151.5043 60.0023 32.0000 1.9789 1.9801 416.8440 417.1584 0.0474 -1.0000 -1.0000 1324809 1581290035.00 151.5043 60.0023 32.0000 1.9787 1.9799 416.8257 417.1386 0.0470 -1.0000 -1.0000 1324871 1581290035.10 151.5281 60.0016 32.0000 1.9788 1.9801 416.7364 417.0482 0.0470 -1.0000 -1.0000 1324934 1581290035.20 151.4973 60.0015 32.0000 1.9784 1.9796 416.8430 417.1550 0.0470 -1.0000 -1.0000 1325012 1581290035.30 151.4960 60.0015 32.0000 1.9779 1.9791 416.8607 417.1719 0.0468 -1.0000 -1.0000 1325075 1581290035.40 151.4960 60.0015 32.0000 1.9782 1.9795 416.8263 417.1392 0.0471 -1.0000 -1.0000 1325137 1581290035.50 151.4960 60.0015 32.0000 1.9786 1.9798 416.8351 417.1478 0.0471 -1.0000 -1.0000 1325215 1581290035.60 151.4960 60.0015 32.0000 1.9784 1.9796 416.8315 417.1443 0.0471 -1.0000 -1.0000 1325856 1581290035.70 151.4978 60.0015 32.0000 1.9783 1.9795 416.7771 417.0898 0.0471 -1.0000 -1.0000 1325918 1581290035.80 151.4978 60.0015 32.0000 1.9778 1.9790 416.7491 417.0613 0.0469 -1.0000 -1.0000 1325996 1581290035.90 151.4978 60.0015 32.0000 1.9780 1.9792 416.8009 417.1123 0.0469 -1.0000 -1.0000 1326059 1581290036.00 151.4978 60.0015 32.0000 1.9784 1.9796 416.8088 417.1212 0.0471 -1.0000 -1.0000 1326121 1581290036.10 151.4978 60.0015 32.0000 1.9783 1.9795 416.7541 417.0661 0.0469 -1.0000 -1.0000 1326184 1581290036.20 151.4978 60.0015 32.0000 1.9784 1.9797 416.7862 417.0983 0.0470 -1.0000 -1.0000 1326247 1581290036.30 151.4978 60.0015 32.0000 1.9784 1.9796 416.7313 417.0436 0.0470 -1.0000 -1.0000 1326309 1581290036.40 151.4978 60.0015 32.0000 1.9776 1.9788 416.7840 417.0957 0.0468 -1.0000 -1.0000 1326387 1581290036.50 151.4978 60.0015 32.0000 1.9778 1.9790 416.7141 417.0271 0.0472 -1.0000 -1.0000 1326450 1581290036.60 151.4978 60.0015 32.0000 1.9780 1.9792 416.7474 417.0600 0.0470 -1.0000 -1.0000 1326543 1581290036.70 151.4978 60.0015 32.0000 1.9787 1.9799 416.6806 416.9929 0.0471 -1.0000 -1.0000 1326621 1581290036.80 151.4978 60.0015 32.0000 1.9784 1.9796 416.7214 417.0343 0.0471 -1.0000 -1.0000 1326684 1581290036.90 151.4653 60.0015 32.0000 1.9791 1.9803 416.7757 417.0876 0.0469 -1.0000 -1.0000 1326762 1581290037.00 151.4653 60.0015 32.0000 1.9782 1.9795 416.7320 417.0441 0.0470 -1.0000 -1.0000 1326825 1581290037.10 151.4653 60.0015 32.0000 1.9784 1.9797 416.7798 417.0931 0.0471 -1.0000 -1.0000 1327059 1581290037.20 151.4653 60.0015 32.0000 1.9788 1.9800 416.8158 417.1284 0.0470 -1.0000 -1.0000 1327137 1581290037.30 151.4653 60.0015 32.0000 1.9784 1.9797 416.7774 417.0897 0.0470 -1.0000 -1.0000 1327199 1581290037.40 151.4638 60.0015 32.0000 1.9780 1.9792 416.7882 417.1009 0.0470 -1.0000 -1.0000 1327262 1581290037.50 151.4631 60.0015 32.0000 1.9779 1.9791 416.6885 416.9997 0.0469 -1.0000 -1.0000 1327340 1581290037.60 151.4631 60.0015 32.0000 1.9777 1.9789 416.6218 416.9344 0.0471 -1.0000 -1.0000 1327590 1581290037.70 151.4631 60.0015 32.0000 1.9782 1.9794 416.6989 417.0108 0.0470 -1.0000 -1.0000 1327653 1581290037.80 151.4631 60.0015 32.0000 1.9787 1.9800 416.6892 417.0025 0.0471 -1.0000 -1.0000 1327715 1581290037.90 151.4631 60.0015 32.0000 1.9785 1.9797 416.7404 417.0526 0.0470 -1.0000 -1.0000 1327778 1581290038.00 151.4256 60.0015 32.0000 1.9779 1.9791 416.6914 417.0045 0.0472 -1.0000 -1.0000 1327840 1581290038.10 151.4256 60.0015 32.0000 1.9781 1.9794 416.6808 416.9938 0.0471 -1.0000 -1.0000 1327918 1581290038.20 151.4256 60.0015 32.0000 1.9786 1.9799 416.7417 417.0537 0.0469 -1.0000 -1.0000 1328043 1581290038.30 151.4256 60.0015 32.0000 1.9784 1.9797 416.7209 417.0328 0.0470 -1.0000 -1.0000 1328106 1581290038.40 151.4256 60.0015 32.0000 1.9783 1.9795 416.7253 417.0370 0.0469 -1.0000 -1.0000 1328184 1581290038.50 151.4242 60.0015 32.0000 1.9775 1.9787 416.6885 417.0005 0.0470 -1.0000 -1.0000 1328247 1581290038.60 151.4196 60.0015 32.0000 1.9781 1.9793 416.7283 417.0408 0.0471 -1.0000 -1.0000 1328309 1581290038.70 151.4196 60.0015 32.0000 1.9785 1.9797 416.8232 417.1358 0.0470 -1.0000 -1.0000 1328809 1581290038.80 151.4196 60.0015 32.0000 1.9782 1.9794 416.7334 417.0449 0.0469 -1.0000 -1.0000 1328871 1581290038.90 151.4196 60.0015 32.0000 1.9783 1.9795 416.6758 416.9877 0.0470 -1.0000 -1.0000 1328934 1581290039.00 151.4196 60.0015 32.0000 1.9777 1.9789 416.8133 417.1252 0.0469 -1.0000 -1.0000 1328996 1581290039.10 151.4196 60.0015 32.0000 1.9783 1.9795 416.7403 417.0521 0.0470 -1.0000 -1.0000 1329059 1581290039.20 151.4196 60.0015 32.0000 1.9783 1.9796 416.8167 417.1283 0.0469 -1.0000 -1.0000 1329325 1581290039.30 151.4196 60.0015 32.0000 1.9781 1.9793 416.7591 417.0709 0.0470 -1.0000 -1.0000 1329387 1581290039.40 151.4196 60.0015 32.0000 1.9776 1.9788 416.6762 416.9887 0.0471 -1.0000 -1.0000 1329450 1581290039.50 151.4196 60.0015 32.0000 1.9784 1.9796 416.7057 417.0190 0.0472 -1.0000 -1.0000 1329528 1581290039.60 151.4217 60.0015 32.0000 1.9783 1.9795 416.6976 417.0096 0.0470 -1.0000 -1.0000 1329590 1581290039.70 151.4235 60.0015 32.0000 1.9776 1.9788 416.8241 417.1365 0.0470 -1.0000 -1.0000 1329653 1581290039.80 151.4235 60.0015 32.0000 1.9783 1.9795 416.7395 417.0514 0.0469 -1.0000 -1.0000 1329715 1581290039.90 151.4235 60.0015 32.0000 1.9781 1.9793 416.8160 417.1281 0.0470 -1.0000 -1.0000 1329778 1581290040.00 151.4784 60.0016 32.0000 1.9784 1.9797 416.8415 417.1539 0.0470 -1.0000 -1.0000 1329840 1581290040.10 151.4784 60.0016 32.0000 1.9788 1.9800 416.8516 417.1636 0.0469 -1.0000 -1.0000 1329918 1581290040.20 151.5373 60.0016 32.0000 1.9786 1.9798 416.7906 417.1021 0.0470 -1.0000 -1.0000 1330059 1581290040.30 151.5383 60.0016 32.0000 1.9787 1.9799 416.7949 417.1077 0.0471 -1.0000 -1.0000 1330121 1581290040.40 151.5383 60.0016 32.0000 1.9777 1.9790 416.7333 417.0460 0.0471 -1.0000 -1.0000 1330199 1581290040.50 151.5383 60.0016 32.0000 1.9785 1.9797 416.7574 417.0691 0.0469 -1.0000 -1.0000 1330262 1581290040.60 151.5383 60.0016 32.0000 1.9784 1.9796 416.8796 417.1915 0.0470 -1.0000 -1.0000 1330324 1581290040.70 151.5383 60.0016 32.0000 1.9786 1.9798 416.8932 417.2058 0.0471 -1.0000 -1.0000 1330559 1581290040.80 151.4743 60.0016 32.0000 1.9784 1.9796 416.8439 417.1562 0.0470 -1.0000 -1.0000 1330621 1581290040.90 151.4743 60.0016 32.0000 1.9780 1.9792 416.8138 417.1266 0.0470 -1.0000 -1.0000 1330699 1581290041.00 151.4743 60.0016 32.0000 1.9784 1.9796 416.7742 417.0859 0.0469 -1.0000 -1.0000 1330762 1581290041.10 151.4743 60.0016 32.0000 1.9784 1.9796 416.8361 417.1482 0.0470 -1.0000 -1.0000 1330825 1581290041.20 151.4743 60.0016 32.0000 1.9788 1.9800 416.8657 417.1780 0.0470 -1.0000 -1.0000 1330902 1581290041.30 151.4743 60.0016 32.0000 1.9784 1.9797 416.7707 417.0828 0.0470 -1.0000 -1.0000 1331356 1581290041.40 151.4743 60.0016 32.0000 1.9778 1.9791 416.7326 417.0448 0.0470 -1.0000 -1.0000 1331418 1581290041.50 151.4743 60.0016 32.0000 1.9780 1.9792 416.8056 417.1179 0.0470 -1.0000 -1.0000 1331496 1581290041.60 151.4743 60.0016 32.0000 1.9780 1.9793 416.8253 417.1375 0.0469 -1.0000 -1.0000 1331543 1581290041.70 151.4743 60.0016 32.0000 1.9778 1.9790 416.8065 417.1180 0.0470 -1.0000 -1.0000 1331621 1581290041.80 151.4449 60.0016 32.0000 1.9784 1.9796 416.8117 417.1255 0.0473 -1.0000 -1.0000 1331684 1581290041.90 151.4450 60.0016 32.0000 1.9788 1.9801 416.8046 417.1194 0.0474 -1.0000 -1.0000 1331747 1581290042.00 151.4450 60.0016 32.0000 1.9785 1.9797 416.8082 417.1235 0.0475 -1.0000 -1.0000 1331809 1581290042.10 151.4450 60.0016 32.0000 1.9780 1.9792 416.7781 417.0903 0.0471 -1.0000 -1.0000 1331887 1581290042.20 151.4618 60.0016 32.0000 1.9780 1.9793 416.8163 417.1298 0.0472 -1.0000 -1.0000 1331950 1581290042.30 151.4797 60.0016 32.0000 1.9783 1.9796 416.8289 417.1421 0.0471 -1.0000 -1.0000 1332106 1581290042.40 151.4900 60.0016 32.0000 1.9778 1.9790 416.8233 417.1371 0.0471 -1.0000 -1.0000 1332168 1581290042.50 151.5107 60.0016 32.0000 1.9787 1.9799 416.7835 417.0957 0.0470 -1.0000 -1.0000 1332231 1581290042.60 151.5107 60.0016 32.0000 1.9780 1.9793 416.7587 417.0723 0.0472 -1.0000 -1.0000 1332293 1581290042.70 151.5107 60.0016 32.0000 1.9779 1.9791 416.7564 417.0686 0.0470 -1.0000 -1.0000 1332371 1581290042.80 151.5107 60.0016 32.0000 1.9782 1.9794 416.7490 417.0622 0.0472 -1.0000 -1.0000 1332575 1581290042.90 151.5107 60.0016 32.0000 1.9782 1.9794 416.7086 417.0214 0.0471 -1.0000 -1.0000 1332637 1581290043.00 151.5107 60.0016 32.0000 1.9792 1.9804 416.7796 417.0921 0.0471 -1.0000 -1.0000 1332699 1581290043.10 151.5107 60.0016 32.0000 1.9787 1.9799 416.7861 417.0989 0.0471 -1.0000 -1.0000 1332762 1581290043.20 151.5107 60.0016 32.0000 1.9783 1.9796 416.7016 417.0149 0.0472 -1.0000 -1.0000 1332840 1581290043.30 151.5107 60.0016 32.0000 1.9787 1.9800 416.7293 417.0435 0.0473 -1.0000 -1.0000 1333075 1581290043.40 151.5107 60.0016 32.0000 1.9785 1.9797 416.8220 417.1357 0.0472 -1.0000 -1.0000 1333137 1581290043.50 151.5145 60.0016 32.0000 1.9781 1.9793 416.7820 417.0949 0.0471 -1.0000 -1.0000 1333215 1581290043.60 151.5158 60.0016 32.0000 1.9783 1.9795 416.8130 417.1255 0.0470 -1.0000 -1.0000 1333278 1581290043.70 151.5158 60.0016 32.0000 1.9786 1.9798 416.8038 417.1158 0.0470 -1.0000 -1.0000 1333340 1581290043.80 151.5158 60.0016 32.0000 1.9787 1.9800 416.6983 417.0110 0.0470 -1.0000 -1.0000 1334356 1581290043.90 151.5158 60.0016 32.0000 1.9790 1.9802 416.7690 417.0802 0.0468 -1.0000 -1.0000 1334418 1581290044.00 151.5158 60.0016 32.0000 1.9785 1.9797 416.7759 417.0878 0.0470 -1.0000 -1.0000 1334481 1581290044.10 151.4844 60.0016 32.0000 1.9783 1.9796 416.8590 417.1711 0.0470 -1.0000 -1.0000 1334559 1581290044.20 151.4635 60.0016 32.0000 1.9783 1.9795 416.7581 417.0701 0.0469 -1.0000 -1.0000 1334621 1581290044.30 151.4635 60.0016 32.0000 1.9786 1.9798 416.7890 417.1008 0.0470 -1.0000 -1.0000 1334684 1581290044.40 151.4635 60.0016 32.0000 1.9780 1.9792 416.8049 417.1167 0.0469 -1.0000 -1.0000 1334747 1581290044.50 151.4635 60.0016 32.0000 1.9781 1.9794 416.8035 417.1159 0.0471 -1.0000 -1.0000 1334825 1581290044.60 151.4635 60.0016 32.0000 1.9782 1.9795 416.8402 417.1533 0.0471 -1.0000 -1.0000 1334887 1581290044.70 151.4575 60.0020 32.0000 1.9776 1.9788 416.7610 417.0737 0.0470 -1.0000 -1.0000 1334950 1581290044.80 151.4575 60.0020 32.0000 1.9777 1.9789 416.7744 417.0865 0.0470 -1.0000 -1.0000 1335012 1581290044.90 151.4575 60.0020 32.0000 1.9777 1.9789 416.7785 417.0906 0.0470 -1.0000 -1.0000 1335090 1581290045.00 151.4575 60.0020 32.0000 1.9783 1.9796 416.8338 417.1460 0.0469 -1.0000 -1.0000 1335153 1581290045.10 151.4575 60.0020 32.0000 1.9774 1.9786 416.7492 417.0614 0.0471 -1.0000 -1.0000 1335215 1581290045.20 151.4858 60.0020 32.0000 1.9786 1.9799 416.6997 417.0127 0.0471 -1.0000 -1.0000 1335293 1581290045.30 151.4858 60.0020 32.0000 1.9786 1.9798 416.7144 417.0266 0.0469 -1.0000 -1.0000 1335356 1581290045.40 151.4858 60.0020 32.0000 1.9782 1.9794 416.7629 417.0743 0.0469 -1.0000 -1.0000 1335418 1581290045.50 151.4858 60.0020 32.0000 1.9781 1.9794 416.7306 417.0430 0.0471 -1.0000 -1.0000 1335496 1581290045.60 151.4858 60.0020 32.0000 1.9787 1.9799 416.7613 417.0741 0.0471 -1.0000 -1.0000 1335559 1581290045.70 151.4858 60.0020 32.0000 1.9781 1.9793 416.8113 417.1240 0.0471 -1.0000 -1.0000 1335622 1581290045.80 151.4858 60.0020 32.0000 1.9782 1.9794 416.7925 417.1046 0.0470 -1.0000 -1.0000 1335699 1581290045.90 151.4858 60.0020 32.0000 1.9782 1.9795 416.7788 417.0919 0.0471 -1.0000 -1.0000 1335825 1581290046.00 151.4858 60.0020 32.0000 1.9781 1.9793 416.8113 417.1238 0.0471 -1.0000 -1.0000 1335887 1581290046.10 151.4858 60.0020 32.0000 1.9789 1.9801 416.7354 417.0483 0.0471 -1.0000 -1.0000 1335950 1581290046.20 151.4858 60.0020 32.0000 1.9789 1.9801 416.7425 417.0551 0.0471 -1.0000 -1.0000 1336028 1581290046.30 151.4788 60.0020 32.0000 1.9789 1.9801 416.8155 417.1286 0.0472 -1.0000 -1.0000 1336090 1581290046.40 151.4788 60.0020 32.0000 1.9786 1.9799 416.7583 417.0709 0.0470 -1.0000 -1.0000 1337340 1581290046.50 151.4788 60.0020 32.0000 1.9785 1.9797 416.8516 417.1650 0.0471 -1.0000 -1.0000 1337402 1581290046.60 151.4788 60.0020 32.0000 1.9787 1.9800 416.8156 417.1290 0.0472 -1.0000 -1.0000 1337465 1581290046.70 151.4788 60.0020 32.0000 1.9785 1.9797 416.7887 417.1014 0.0470 -1.0000 -1.0000 1337543 1581290046.80 151.4790 60.0020 32.0000 1.9777 1.9790 416.7248 417.0365 0.0469 -1.0000 -1.0000 1337622 1581290046.90 151.4825 60.0020 32.0000 1.9784 1.9797 416.7680 417.0802 0.0470 -1.0000 -1.0000 1337684 1581290047.00 151.4825 60.0020 32.0000 1.9784 1.9796 416.7666 417.0790 0.0470 -1.0000 -1.0000 1337747 1581290047.10 151.4825 60.0020 32.0000 1.9777 1.9789 416.7246 417.0371 0.0470 -1.0000 -1.0000 1337824 1581290047.20 151.4825 60.0020 32.0000 1.9786 1.9798 416.7698 417.0820 0.0470 -1.0000 -1.0000 1337887 1581290047.30 151.4825 60.0020 32.0000 1.9784 1.9797 416.7125 417.0249 0.0470 -1.0000 -1.0000 1337949 1581290047.40 151.4304 60.0020 32.0000 1.9781 1.9793 416.7628 417.0749 0.0470 -1.0000 -1.0000 1338012 1581290047.50 151.4301 60.0020 32.0000 1.9777 1.9789 416.7257 417.0381 0.0470 -1.0000 -1.0000 1338090 1581290047.60 151.4301 60.0020 32.0000 1.9777 1.9789 416.7611 417.0730 0.0470 -1.0000 -1.0000 1338153 1581290047.70 151.4301 60.0020 32.0000 1.9783 1.9795 416.8043 417.1162 0.0470 -1.0000 -1.0000 1338215 1581290047.80 151.4301 60.0020 32.0000 1.9783 1.9795 416.7152 417.0276 0.0471 -1.0000 -1.0000 1338293 1581290047.90 151.4301 60.0020 32.0000 1.9785 1.9797 416.7525 417.0657 0.0472 -1.0000 -1.0000 1338356 1581290048.00 151.4540 60.0020 32.0000 1.9781 1.9794 416.7784 417.0916 0.0470 -1.0000 -1.0000 1338418 1581290048.10 151.4540 60.0020 32.0000 1.9779 1.9792 416.7924 417.1038 0.0470 -1.0000 -1.0000 1338496 1581290048.20 151.4540 60.0020 32.0000 1.9784 1.9797 416.8339 417.1455 0.0469 -1.0000 -1.0000 1338559 1581290048.30 151.4540 60.0020 32.0000 1.9783 1.9795 416.7432 417.0549 0.0469 -1.0000 -1.0000 1338622 1581290048.40 151.4540 60.0020 32.0000 1.9785 1.9797 416.7857 417.0976 0.0470 -1.0000 -1.0000 1338684 1581290048.50 151.4540 60.0020 32.0000 1.9782 1.9794 416.7791 417.0914 0.0470 -1.0000 -1.0000 1338747 1581290048.60 151.4540 60.0020 32.0000 1.9773 1.9785 416.7476 417.0600 0.0470 -1.0000 -1.0000 1338809 1581290048.70 151.4540 60.0020 32.0000 1.9778 1.9790 416.8089 417.1216 0.0471 -1.0000 -1.0000 1338887 1581290048.80 151.4540 60.0020 32.0000 1.9781 1.9793 416.8044 417.1170 0.0470 -1.0000 -1.0000 1338950 1581290048.90 151.4540 60.0020 32.0000 1.9779 1.9792 416.7615 417.0738 0.0471 -1.0000 -1.0000 1339622 1581290049.00 151.4540 60.0020 32.0000 1.9775 1.9787 416.7751 417.0884 0.0472 -1.0000 -1.0000 1339684 1581290049.10 151.4308 60.0020 32.0000 1.9783 1.9796 416.7633 417.0761 0.0471 -1.0000 -1.0000 1339747 1581290049.20 151.4308 60.0020 32.0000 1.9777 1.9789 416.7435 417.0566 0.0470 -1.0000 -1.0000 1339825 1581290049.30 151.4308 60.0020 32.0000 1.9781 1.9793 416.7027 417.0140 0.0469 -1.0000 -1.0000 1339902 1581290049.40 151.4308 60.0020 32.0000 1.9781 1.9793 416.6954 417.0077 0.0471 -1.0000 -1.0000 1339965 1581290049.50 151.4308 60.0020 32.0000 1.9786 1.9799 416.7720 417.0849 0.0471 -1.0000 -1.0000 1340027 1581290049.60 151.4308 60.0020 32.0000 1.9776 1.9788 416.7326 417.0452 0.0470 -1.0000 -1.0000 1340106 1581290049.70 151.4573 60.0018 32.0000 1.9779 1.9791 416.7683 417.0809 0.0471 -1.0000 -1.0000 1340168 1581290049.80 151.4573 60.0018 32.0000 1.9782 1.9794 416.7286 417.0411 0.0470 -1.0000 -1.0000 1340247 1581290049.90 151.4573 60.0018 32.0000 1.9793 1.9806 416.7571 417.0691 0.0470 -1.0000 -1.0000 1340371 1581290050.00 151.4573 60.0018 32.0000 1.9777 1.9790 416.7308 417.0426 0.0469 -1.0000 -1.0000 1340450 1581290050.10 151.4573 60.0018 32.0000 1.9779 1.9791 416.7909 417.1032 0.0471 -1.0000 -1.0000 1340528 1581290050.20 151.4573 60.0018 32.0000 1.9785 1.9797 416.8216 417.1347 0.0471 -1.0000 -1.0000 1340575 1581290050.30 151.5058 60.0018 32.0000 1.9786 1.9799 416.8025 417.1150 0.0470 -1.0000 -1.0000 1340652 1581290050.40 151.5058 60.0018 32.0000 1.9780 1.9793 416.8149 417.1272 0.0470 -1.0000 -1.0000 1340715 1581290050.50 151.5058 60.0018 32.0000 1.9786 1.9798 416.8221 417.1345 0.0471 -1.0000 -1.0000 1340778 1581290050.60 151.5058 60.0018 32.0000 1.9786 1.9799 416.8166 417.1292 0.0470 -1.0000 -1.0000 1340840 1581290050.70 151.5058 60.0018 32.0000 1.9784 1.9796 416.8195 417.1314 0.0470 -1.0000 -1.0000 1340918 1581290050.80 151.5058 60.0018 32.0000 1.9785 1.9797 416.6827 416.9945 0.0469 -1.0000 -1.0000 1340981 1581290050.90 151.5058 60.0018 32.0000 1.9783 1.9795 416.7572 417.0690 0.0469 -1.0000 -1.0000 1341059 1581290051.00 151.5058 60.0018 32.0000 1.9783 1.9796 416.7280 417.0395 0.0469 -1.0000 -1.0000 1341122 1581290051.10 151.5058 60.0018 32.0000 1.9791 1.9803 416.8482 417.1611 0.0471 -1.0000 -1.0000 1341184 1581290051.20 151.5058 60.0018 32.0000 1.9791 1.9803 416.7744 417.0872 0.0471 -1.0000 -1.0000 1341247 1581290051.30 151.5058 60.0018 32.0000 1.9785 1.9797 416.7570 417.0696 0.0470 -1.0000 -1.0000 1341309 1581290051.40 151.4729 60.0018 32.0000 1.9777 1.9790 416.7952 417.1072 0.0470 -1.0000 -1.0000 1341372 1581290051.50 151.4729 60.0018 32.0000 1.9783 1.9795 416.7466 417.0592 0.0471 -1.0000 -1.0000 1341559 1581290051.60 151.4729 60.0018 32.0000 1.9783 1.9796 416.7925 417.1057 0.0471 -1.0000 -1.0000 1341622 1581290051.70 151.4729 60.0018 32.0000 1.9791 1.9803 416.7997 417.1122 0.0470 -1.0000 -1.0000 1341684 1581290051.80 151.4729 60.0018 32.0000 1.9782 1.9795 416.7776 417.0896 0.0470 -1.0000 -1.0000 1341762 1581290051.90 151.4729 60.0018 32.0000 1.9787 1.9799 416.7377 417.0498 0.0470 -1.0000 -1.0000 1341825 1581290052.00 151.4729 60.0018 32.0000 1.9787 1.9799 416.7949 417.1071 0.0470 -1.0000 -1.0000 1342043 1581290052.10 151.4729 60.0018 32.0000 1.9782 1.9794 416.7706 417.0823 0.0470 -1.0000 -1.0000 1342137 1581290052.20 151.4729 60.0018 32.0000 1.9787 1.9799 416.7383 417.0518 0.0472 -1.0000 -1.0000 1342199 1581290052.30 151.4729 60.0018 32.0000 1.9784 1.9796 416.7527 417.0668 0.0473 -1.0000 -1.0000 1342262 1581290052.40 151.4841 60.0018 32.0000 1.9786 1.9798 416.8103 417.1234 0.0471 -1.0000 -1.0000 1342324 1581290052.50 151.4841 60.0018 32.0000 1.9789 1.9801 416.8299 417.1431 0.0472 -1.0000 -1.0000 1342387 1581290052.60 151.4841 60.0018 32.0000 1.9786 1.9799 416.7866 417.0996 0.0471 -1.0000 -1.0000 1342449 1581290052.70 151.4856 60.0018 32.0000 1.9788 1.9800 416.7295 417.0421 0.0471 -1.0000 -1.0000 1342528 1581290052.80 151.5174 60.0018 32.0000 1.9782 1.9794 416.7601 417.0726 0.0470 -1.0000 -1.0000 1342590 1581290052.90 151.5174 60.0018 32.0000 1.9784 1.9796 416.7414 417.0542 0.0471 -1.0000 -1.0000 1342668 1581290053.00 151.5146 60.0018 32.0000 1.9786 1.9798 416.7306 417.0438 0.0471 -1.0000 -1.0000 1342731 1581290053.10 151.4978 60.0018 32.0000 1.9788 1.9800 416.7277 417.0398 0.0470 -1.0000 -1.0000 1342793 1581290053.20 151.4978 60.0018 32.0000 1.9788 1.9800 416.8075 417.1189 0.0469 -1.0000 -1.0000 1342856 1581290053.30 151.4978 60.0018 32.0000 1.9787 1.9799 416.7552 417.0674 0.0470 -1.0000 -1.0000 1342918 1581290053.40 151.4978 60.0018 32.0000 1.9780 1.9792 416.7278 417.0408 0.0472 -1.0000 -1.0000 1342981 1581290053.50 151.4978 60.0018 32.0000 1.9783 1.9796 416.7366 417.0497 0.0471 -1.0000 -1.0000 1343059 1581290053.60 151.5272 60.0018 32.0000 1.9786 1.9798 416.7628 417.0764 0.0472 -1.0000 -1.0000 1343122 1581290053.70 151.5272 60.0018 32.0000 1.9791 1.9803 416.8010 417.1137 0.0471 -1.0000 -1.0000 1343184 1581290053.80 151.5272 60.0018 32.0000 1.9786 1.9798 416.7986 417.1106 0.0470 -1.0000 -1.0000 1343262 1581290053.90 151.5272 60.0018 32.0000 1.9793 1.9805 416.7924 417.1050 0.0471 -1.0000 -1.0000 1343325 1581290054.00 151.5272 60.0018 32.0000 1.9788 1.9800 416.7838 417.0966 0.0471 -1.0000 -1.0000 1343590 1581290054.10 151.5289 60.0018 32.0000 1.9794 1.9806 416.6892 417.0019 0.0471 -1.0000 -1.0000 1343668 1581290054.20 151.5380 60.0018 32.0000 1.9791 1.9803 416.7539 417.0668 0.0471 -1.0000 -1.0000 1343731 1581290054.30 151.5380 60.0018 32.0000 1.9788 1.9801 416.8039 417.1177 0.0472 -1.0000 -1.0000 1343793 1581290054.40 151.5380 60.0018 32.0000 1.9791 1.9803 416.7774 417.0897 0.0469 -1.0000 -1.0000 1343872 1581290054.50 151.5380 60.0018 32.0000 1.9785 1.9798 416.7736 417.0873 0.0472 -1.0000 -1.0000 1343934 1581290054.60 151.5380 60.0018 32.0000 1.9784 1.9797 416.8077 417.1209 0.0471 -1.0000 -1.0000 1344122 1581290054.70 151.5250 60.0015 32.0000 1.9784 1.9796 416.8073 417.1200 0.0471 -1.0000 -1.0000 1344199 1581290054.80 151.5250 60.0015 32.0000 1.9784 1.9797 416.7211 417.0336 0.0471 -1.0000 -1.0000 1344262 1581290054.90 151.5250 60.0015 32.0000 1.9787 1.9799 416.7748 417.0877 0.0471 -1.0000 -1.0000 1344324 1581290055.00 151.5250 60.0015 32.0000 1.9790 1.9803 416.8087 417.1212 0.0470 -1.0000 -1.0000 1344387 1581290055.10 151.5250 60.0015 32.0000 1.9790 1.9802 416.8109 417.1236 0.0471 -1.0000 -1.0000 1345075 1581290055.20 151.5250 60.0015 32.0000 1.9790 1.9802 416.7834 417.0968 0.0472 -1.0000 -1.0000 1345137 1581290055.30 151.5250 60.0015 32.0000 1.9788 1.9800 416.7683 417.0809 0.0471 -1.0000 -1.0000 1345199 1581290055.40 151.5250 60.0015 32.0000 1.9790 1.9803 416.8240 417.1372 0.0471 -1.0000 -1.0000 1345262 1581290055.50 151.5250 60.0015 32.0000 1.9788 1.9800 416.8182 417.1308 0.0470 -1.0000 -1.0000 1345340 1581290055.60 151.5250 60.0015 32.0000 1.9790 1.9802 416.7663 417.0779 0.0470 -1.0000 -1.0000 1345402 1581290055.70 151.5295 60.0015 32.0000 1.9788 1.9800 416.8130 417.1264 0.0472 -1.0000 -1.0000 1345465 1581290055.80 151.5365 60.0015 32.0000 1.9781 1.9793 416.7678 417.0809 0.0471 -1.0000 -1.0000 1345543 1581290055.90 151.5365 60.0015 32.0000 1.9782 1.9794 416.7197 417.0323 0.0471 -1.0000 -1.0000 1345606 1581290056.00 151.5365 60.0015 32.0000 1.9781 1.9793 416.6737 416.9871 0.0472 -1.0000 -1.0000 1345668 1581290056.10 151.5365 60.0015 32.0000 1.9782 1.9794 416.7311 417.0443 0.0471 -1.0000 -1.0000 1345825 1581290056.20 151.5365 60.0015 32.0000 1.9780 1.9793 416.7060 417.0185 0.0471 -1.0000 -1.0000 1345887 1581290056.30 151.4608 60.0015 32.0000 1.9779 1.9792 416.7757 417.0886 0.0471 -1.0000 -1.0000 1345950 1581290056.40 151.4771 60.0015 32.0000 1.9783 1.9795 416.7169 417.0312 0.0473 -1.0000 -1.0000 1346012 1581290056.50 151.4853 60.0015 32.0000 1.9785 1.9797 416.6507 416.9632 0.0471 -1.0000 -1.0000 1346075 1581290056.60 151.4853 60.0015 32.0000 1.9784 1.9796 416.7202 417.0337 0.0472 -1.0000 -1.0000 1346324 1581290056.70 151.4853 60.0015 32.0000 1.9781 1.9794 416.7763 417.0901 0.0472 -1.0000 -1.0000 1346402 1581290056.80 151.4922 60.0015 32.0000 1.9788 1.9801 416.7088 417.0220 0.0472 -1.0000 -1.0000 1346449 1581290056.90 151.5338 60.0015 32.0000 1.9782 1.9794 416.8033 417.1177 0.0473 -1.0000 -1.0000 1346528 1581290057.00 151.5338 60.0015 32.0000 1.9786 1.9798 416.7608 417.0740 0.0471 -1.0000 -1.0000 1346590 1581290057.10 151.5338 60.0015 32.0000 1.9789 1.9802 416.7634 417.0762 0.0471 -1.0000 -1.0000 1346824 1581290057.20 151.5338 60.0015 32.0000 1.9785 1.9798 416.7351 417.0483 0.0472 -1.0000 -1.0000 1346887 1581290057.30 151.5338 60.0015 32.0000 1.9792 1.9804 416.7169 417.0302 0.0472 -1.0000 -1.0000 1346949 1581290057.40 151.4848 60.0015 32.0000 1.9784 1.9796 416.7835 417.0969 0.0472 -1.0000 -1.0000 1347012 1581290057.50 151.4848 60.0015 32.0000 1.9781 1.9794 416.7182 417.0325 0.0474 -1.0000 -1.0000 1347090 1581290057.60 151.4848 60.0015 32.0000 1.9782 1.9794 416.6950 417.0093 0.0473 -1.0000 -1.0000 1347152 1581290057.70 151.4848 60.0015 32.0000 1.9784 1.9796 416.8048 417.1191 0.0473 -1.0000 -1.0000 1347324 1581290057.80 151.4848 60.0015 32.0000 1.9786 1.9798 416.7957 417.1094 0.0472 -1.0000 -1.0000 1347402 1581290057.90 151.4796 60.0015 32.0000 1.9789 1.9801 416.7577 417.0709 0.0471 -1.0000 -1.0000 1347465 1581290058.00 151.4738 60.0015 32.0000 1.9788 1.9800 416.7318 417.0448 0.0471 -1.0000 -1.0000 1347528 1581290058.10 151.4738 60.0015 32.0000 1.9789 1.9802 416.8346 417.1481 0.0472 -1.0000 -1.0000 1347606 1581290058.20 151.4738 60.0015 32.0000 1.9785 1.9797 416.7540 417.0668 0.0470 -1.0000 -1.0000 1348293 1581290058.30 151.4738 60.0015 32.0000 1.9788 1.9801 416.8757 417.1883 0.0470 -1.0000 -1.0000 1348356 1581290058.40 151.4738 60.0015 32.0000 1.9794 1.9806 416.8017 417.1142 0.0471 -1.0000 -1.0000 1348434 1581290058.50 151.5083 60.0015 32.0000 1.9781 1.9793 416.7676 417.0814 0.0473 -1.0000 -1.0000 1348496 1581290058.60 151.4691 60.0015 32.0000 1.9781 1.9794 416.8629 417.1767 0.0472 -1.0000 -1.0000 1348575 1581290058.70 151.4691 60.0015 32.0000 1.9781 1.9793 416.7722 417.0851 0.0471 -1.0000 -1.0000 1348637 1581290058.80 151.4691 60.0015 32.0000 1.9783 1.9795 416.8143 417.1278 0.0472 -1.0000 -1.0000 1348699 1581290058.90 151.4691 60.0015 32.0000 1.9778 1.9790 416.7857 417.0991 0.0472 -1.0000 -1.0000 1348778 1581290059.00 151.4723 60.0015 32.0000 1.9792 1.9805 416.7812 417.0945 0.0471 -1.0000 -1.0000 1348840 1581290059.10 151.4737 60.0015 32.0000 1.9789 1.9801 416.7709 417.0844 0.0472 -1.0000 -1.0000 1348902 1581290059.20 151.4737 60.0015 32.0000 1.9788 1.9801 416.7988 417.1121 0.0471 -1.0000 -1.0000 1348965 1581290059.30 151.4737 60.0015 32.0000 1.9784 1.9796 416.7070 417.0202 0.0473 -1.0000 -1.0000 1349043 1581290059.40 151.4737 60.0015 32.0000 1.9786 1.9798 416.6983 417.0128 0.0474 -1.0000 -1.0000 1349106 1581290059.50 151.4737 60.0015 32.0000 1.9793 1.9806 416.8366 417.1505 0.0472 -1.0000 -1.0000 1349168 1581290059.60 151.4697 60.0015 32.0000 1.9791 1.9803 416.7891 417.1026 0.0472 -1.0000 -1.0000 1349231 1581290059.70 151.4697 60.0015 32.0000 1.9790 1.9802 416.7560 417.0700 0.0472 -1.0000 -1.0000 1349840 1581290059.80 151.4697 60.0015 32.0000 1.9784 1.9796 416.7732 417.0857 0.0471 -1.0000 -1.0000 1349918 1581290059.90 151.4697 60.0015 32.0000 1.9781 1.9794 416.7339 417.0469 0.0471 -1.0000 -1.0000 1349981 1581290060.00 151.4697 60.0015 32.0000 1.9785 1.9798 416.6925 417.0051 0.0471 -1.0000 -1.0000 1350043 1581290060.10 151.4723 60.0017 32.0000 1.9787 1.9799 416.8212 417.1346 0.0472 -1.0000 -1.0000 1350122 1581290060.20 151.4865 60.0024 32.0000 1.9791 1.9803 416.7966 417.1104 0.0473 -1.0000 -1.0000 1350184 1581290060.30 151.4865 60.0024 32.0000 1.9787 1.9799 416.7555 417.0684 0.0472 -1.0000 -1.0000 1350247 1581290060.40 151.4865 60.0024 32.0000 1.9782 1.9795 416.7104 417.0244 0.0472 -1.0000 -1.0000 1350309 1581290060.50 151.4865 60.0024 32.0000 1.9787 1.9799 416.8183 417.1309 0.0470 -1.0000 -1.0000 1350387 1581290060.60 151.4865 60.0024 32.0000 1.9786 1.9799 416.7684 417.0801 0.0470 -1.0000 -1.0000 1350450 1581290060.70 151.4865 60.0024 32.0000 1.9781 1.9793 416.8052 417.1187 0.0472 -1.0000 -1.0000 1350637 1581290060.80 151.4865 60.0024 32.0000 1.9785 1.9797 416.7686 417.0821 0.0472 -1.0000 -1.0000 1350699 1581290060.90 151.5372 60.0024 32.0000 1.9783 1.9796 416.7652 417.0791 0.0473 -1.0000 -1.0000 1350778 1581290061.00 151.5372 60.0024 32.0000 1.9779 1.9791 416.7733 417.0870 0.0472 -1.0000 -1.0000 1350840 1581290061.10 151.5372 60.0024 32.0000 1.9783 1.9795 416.7976 417.1110 0.0472 -1.0000 -1.0000 1350902 1581290061.20 151.5372 60.0024 32.0000 1.9787 1.9799 416.7705 417.0834 0.0471 -1.0000 -1.0000 1350981 1581290061.30 151.5372 60.0024 32.0000 1.9795 1.9807 416.7892 417.1015 0.0469 -1.0000 -1.0000 1351059 1581290061.40 151.5372 60.0024 32.0000 1.9787 1.9799 416.8226 417.1359 0.0473 -1.0000 -1.0000 1351122 1581290061.50 151.5372 60.0024 32.0000 1.9792 1.9804 416.7903 417.1038 0.0472 -1.0000 -1.0000 1351199 1581290061.60 151.5372 60.0024 32.0000 1.9790 1.9802 416.8240 417.1375 0.0473 -1.0000 -1.0000 1351262 1581290061.70 151.5372 60.0024 32.0000 1.9790 1.9803 416.8528 417.1671 0.0473 -1.0000 -1.0000 1351325 1581290061.80 151.5372 60.0024 32.0000 1.9786 1.9798 416.7422 417.0559 0.0472 -1.0000 -1.0000 1351590 1581290061.90 151.5372 60.0024 32.0000 1.9787 1.9800 416.7414 417.0541 0.0471 -1.0000 -1.0000 1351652 1581290062.00 151.5059 60.0024 32.0000 1.9788 1.9801 416.8187 417.1327 0.0473 -1.0000 -1.0000 1351715 1581290062.10 151.5059 60.0024 32.0000 1.9788 1.9801 416.7686 417.0818 0.0471 -1.0000 -1.0000 1351778 1581290062.20 151.5059 60.0024 32.0000 1.9787 1.9799 416.7347 417.0475 0.0471 -1.0000 -1.0000 1351840 1581290062.30 151.5059 60.0024 32.0000 1.9788 1.9800 416.7467 417.0602 0.0472 -1.0000 -1.0000 1352575 1581290062.40 151.5059 60.0024 32.0000 1.9785 1.9797 416.7442 417.0581 0.0473 -1.0000 -1.0000 1352652 1581290062.50 151.5104 60.0024 32.0000 1.9783 1.9795 416.7800 417.0940 0.0472 -1.0000 -1.0000 1352715 1581290062.60 151.5104 60.0024 32.0000 1.9780 1.9792 416.7963 417.1099 0.0472 -1.0000 -1.0000 1352778 1581290062.70 151.5104 60.0024 32.0000 1.9778 1.9790 416.7554 417.0677 0.0471 -1.0000 -1.0000 1352856 1581290062.80 151.5104 60.0024 32.0000 1.9779 1.9792 416.8080 417.1211 0.0471 -1.0000 -1.0000 1352918 1581290062.90 151.5104 60.0024 32.0000 1.9786 1.9798 416.7838 417.0969 0.0471 -1.0000 -1.0000 1352981 1581290063.00 151.5094 60.0024 32.0000 1.9785 1.9798 416.7585 417.0706 0.0471 -1.0000 -1.0000 1353043 1581290063.10 151.5067 60.0024 32.0000 1.9781 1.9794 416.7620 417.0753 0.0471 -1.0000 -1.0000 1353106 1581290063.20 151.5067 60.0024 32.0000 1.9787 1.9799 416.7624 417.0737 0.0468 -1.0000 -1.0000 1353184 1581290063.30 151.5067 60.0024 32.0000 1.9787 1.9799 416.7940 417.1064 0.0470 -1.0000 -1.0000 1353247 1581290063.40 151.5067 60.0024 32.0000 1.9787 1.9799 416.7899 417.1026 0.0471 -1.0000 -1.0000 1353309 1581290063.50 151.5067 60.0024 32.0000 1.9785 1.9797 416.7606 417.0724 0.0469 -1.0000 -1.0000 1353387 1581290063.60 151.4989 60.0024 32.0000 1.9776 1.9788 416.7339 417.0460 0.0471 -1.0000 -1.0000 1353450 1581290063.70 151.4754 60.0024 32.0000 1.9783 1.9795 416.7648 417.0783 0.0472 -1.0000 -1.0000 1353512 1581290063.80 151.4754 60.0024 32.0000 1.9787 1.9800 416.6887 417.0008 0.0470 -1.0000 -1.0000 1353575 1581290063.90 151.4754 60.0024 32.0000 1.9781 1.9793 416.7468 417.0590 0.0471 -1.0000 -1.0000 1353872 1581290064.00 151.4754 60.0024 32.0000 1.9783 1.9795 416.8260 417.1395 0.0472 -1.0000 -1.0000 1353934 1581290064.10 151.4754 60.0024 32.0000 1.9782 1.9794 416.8388 417.1520 0.0471 -1.0000 -1.0000 1353996 1581290064.20 151.4754 60.0024 32.0000 1.9789 1.9802 416.7830 417.0962 0.0471 -1.0000 -1.0000 1354059 1581290064.30 151.4754 60.0024 32.0000 1.9795 1.9807 416.8006 417.1135 0.0472 -1.0000 -1.0000 1354122 1581290064.40 151.4754 60.0024 32.0000 1.9785 1.9797 416.7965 417.1089 0.0470 -1.0000 -1.0000 1354825 1581290064.50 151.4754 60.0024 32.0000 1.9780 1.9792 416.8152 417.1288 0.0472 -1.0000 -1.0000 1354887 1581290064.60 151.4754 60.0024 32.0000 1.9779 1.9791 416.7830 417.0960 0.0471 -1.0000 -1.0000 1354950 1581290064.70 151.4748 60.0022 32.0000 1.9785 1.9797 416.7490 417.0622 0.0471 -1.0000 -1.0000 1355028 1581290064.80 151.4730 60.0016 32.0000 1.9786 1.9798 416.8459 417.1580 0.0470 -1.0000 -1.0000 1355090 1581290064.90 151.4730 60.0016 32.0000 1.9783 1.9795 416.7277 417.0404 0.0471 -1.0000 -1.0000 1355152 1581290065.00 151.4730 60.0016 32.0000 1.9778 1.9790 416.7662 417.0781 0.0470 -1.0000 -1.0000 1355215 1581290065.10 151.4730 60.0016 32.0000 1.9784 1.9796 416.7764 417.0887 0.0470 -1.0000 -1.0000 1355278 1581290065.20 151.4730 60.0016 32.0000 1.9789 1.9802 416.8022 417.1146 0.0470 -1.0000 -1.0000 1355356 1581290065.30 151.4882 60.0016 32.0000 1.9781 1.9794 416.8527 417.1658 0.0471 -1.0000 -1.0000 1355418 1581290065.40 151.4882 60.0016 32.0000 1.9779 1.9791 416.8170 417.1291 0.0470 -1.0000 -1.0000 1355543 1581290065.50 151.4882 60.0016 32.0000 1.9788 1.9800 416.7352 417.0478 0.0471 -1.0000 -1.0000 1355621 1581290065.60 151.4882 60.0016 32.0000 1.9778 1.9790 416.6875 417.0006 0.0471 -1.0000 -1.0000 1355684 1581290065.70 151.4882 60.0016 32.0000 1.9780 1.9792 416.7831 417.0950 0.0469 -1.0000 -1.0000 1355746 1581290065.80 151.4882 60.0016 32.0000 1.9785 1.9797 416.7045 417.0165 0.0470 -1.0000 -1.0000 1355825 1581290065.90 151.4919 60.0016 32.0000 1.9783 1.9795 416.7971 417.1102 0.0471 -1.0000 -1.0000 1356059 1581290066.00 151.4919 60.0016 32.0000 1.9784 1.9796 416.7469 417.0591 0.0470 -1.0000 -1.0000 1356121 1581290066.10 151.4919 60.0016 32.0000 1.9783 1.9795 416.7554 417.0686 0.0472 -1.0000 -1.0000 1356199 1581290066.20 151.4919 60.0016 32.0000 1.9783 1.9796 416.7457 417.0586 0.0471 -1.0000 -1.0000 1356262 1581290066.30 151.4919 60.0016 32.0000 1.9783 1.9795 416.7731 417.0848 0.0469 -1.0000 -1.0000 1356324 1581290066.40 151.4919 60.0016 32.0000 1.9784 1.9796 416.7325 417.0444 0.0469 -1.0000 -1.0000 1356387 1581290066.50 151.4919 60.0016 32.0000 1.9792 1.9804 416.8318 417.1432 0.0469 -1.0000 -1.0000 1356449 1581290066.60 151.4919 60.0016 32.0000 1.9783 1.9795 416.8324 417.1446 0.0471 -1.0000 -1.0000 1356512 1581290066.70 151.4919 60.0016 32.0000 1.9788 1.9800 416.8576 417.1704 0.0471 -1.0000 -1.0000 1356590 1581290066.80 151.4919 60.0016 32.0000 1.9781 1.9794 416.7718 417.0843 0.0470 -1.0000 -1.0000 1356652 1581290066.90 151.4919 60.0016 32.0000 1.9785 1.9797 416.7680 417.0794 0.0470 -1.0000 -1.0000 1356731 1581290067.00 151.5042 60.0016 32.0000 1.9798 1.9810 416.8471 417.1599 0.0471 -1.0000 -1.0000 1356793 1581290067.10 151.5042 60.0016 32.0000 1.9794 1.9806 416.7553 417.0677 0.0470 -1.0000 -1.0000 1356856 1581290067.20 151.5042 60.0016 32.0000 1.9791 1.9803 416.8307 417.1429 0.0470 -1.0000 -1.0000 1356918 1581290067.30 151.5042 60.0016 32.0000 1.9784 1.9796 416.7809 417.0930 0.0470 -1.0000 -1.0000 1356981 1581290067.40 151.5042 60.0016 32.0000 1.9785 1.9797 416.7473 417.0595 0.0470 -1.0000 -1.0000 1357043 1581290067.50 151.5236 60.0016 32.0000 1.9787 1.9800 416.7553 417.0678 0.0470 -1.0000 -1.0000 1357309 1581290067.60 151.5389 60.0016 32.0000 1.9787 1.9800 416.7977 417.1093 0.0469 -1.0000 -1.0000 1357372 1581290067.70 151.5389 60.0016 32.0000 1.9792 1.9804 416.8688 417.1806 0.0469 -1.0000 -1.0000 1357434 1581290067.80 151.5389 60.0016 32.0000 1.9783 1.9795 416.8262 417.1374 0.0469 -1.0000 -1.0000 1357512 1581290067.90 151.5389 60.0016 32.0000 1.9787 1.9799 416.8233 417.1347 0.0468 -1.0000 -1.0000 1357574 1581290068.00 151.5389 60.0016 32.0000 1.9788 1.9800 416.7860 417.0982 0.0470 -1.0000 -1.0000 1358059 1581290068.10 151.5358 60.0016 32.0000 1.9783 1.9795 416.8106 417.1220 0.0468 -1.0000 -1.0000 1358137 1581290068.20 151.5209 60.0016 32.0000 1.9786 1.9799 416.8277 417.1390 0.0469 -1.0000 -1.0000 1358199 1581290068.30 151.5209 60.0016 32.0000 1.9788 1.9800 416.7837 417.0950 0.0469 -1.0000 -1.0000 1358262 1581290068.40 151.5209 60.0016 32.0000 1.9789 1.9801 416.8504 417.1634 0.0471 -1.0000 -1.0000 1358340 1581290068.50 151.5209 60.0016 32.0000 1.9789 1.9801 416.7933 417.1054 0.0470 -1.0000 -1.0000 1358402 1581290068.60 151.5209 60.0016 32.0000 1.9786 1.9798 416.8372 417.1503 0.0472 -1.0000 -1.0000 1358465 1581290068.70 151.5329 60.0016 32.0000 1.9782 1.9795 416.8152 417.1275 0.0469 -1.0000 -1.0000 1358528 1581290068.80 151.5329 60.0016 32.0000 1.9785 1.9797 416.8638 417.1744 0.0469 -1.0000 -1.0000 1358606 1581290068.90 151.5329 60.0016 32.0000 1.9791 1.9803 416.8758 417.1874 0.0469 -1.0000 -1.0000 1358684 1581290069.00 151.5329 60.0016 32.0000 1.9785 1.9797 416.8548 417.1663 0.0469 -1.0000 -1.0000 1358747 1581290069.10 151.5329 60.0016 32.0000 1.9791 1.9803 416.7738 417.0861 0.0470 -1.0000 -1.0000 1358840 1581290069.20 151.5010 60.0016 32.0000 1.9789 1.9801 416.8119 417.1239 0.0470 -1.0000 -1.0000 1358902 1581290069.30 151.5010 60.0016 32.0000 1.9787 1.9799 416.7568 417.0731 0.0479 -1.0000 -1.0000 1358965 1581290069.40 151.5010 60.0016 32.0000 1.9789 1.9802 416.7739 417.0979 0.0490 -1.0000 -1.0000 1359028 1581290069.50 151.5010 60.0016 32.0000 1.9784 1.9797 416.7326 417.0549 0.0483 -1.0000 -1.0000 1359106 1581290069.60 151.5010 60.0016 32.0000 1.9785 1.9797 416.8040 417.1202 0.0475 -1.0000 -1.0000 1359340 1581290069.70 151.5010 60.0016 32.0000 1.9792 1.9804 416.8202 417.1339 0.0471 -1.0000 -1.0000 1359402 1581290069.80 151.5134 60.0016 32.0000 1.9788 1.9800 416.7868 417.0987 0.0470 -1.0000 -1.0000 1359481 1581290069.90 151.5443 60.0014 32.0000 1.9781 1.9793 416.7703 417.0829 0.0470 -1.0000 -1.0000 1359543 1581290070.00 151.5443 60.0014 32.0000 1.9791 1.9803 416.7703 417.0825 0.0470 -1.0000 -1.0000 1359606 1581290070.10 151.5443 60.0014 32.0000 1.9779 1.9791 416.7935 417.1055 0.0469 -1.0000 -1.0000 1359840 1581290070.20 151.5443 60.0014 32.0000 1.9787 1.9799 416.7956 417.1073 0.0470 -1.0000 -1.0000 1359902 1581290070.30 151.5443 60.0014 32.0000 1.9789 1.9801 416.7993 417.1123 0.0471 -1.0000 -1.0000 1359965 1581290070.40 151.5443 60.0014 32.0000 1.9792 1.9804 416.8695 417.1813 0.0469 -1.0000 -1.0000 1400043 1581290070.50 151.5443 60.0014 32.0000 1.9791 1.9803 416.7993 417.1110 0.0470 -1.0000 -1.0000 1400106 1581290070.60 151.5443 60.0014 32.0000 1.9787 1.9799 416.8275 417.1393 0.0469 -1.0000 -1.0000 1400340 1581290070.70 151.5443 60.0014 32.0000 1.9788 1.9800 416.8693 417.1813 0.0469 -1.0000 -1.0000 1400402 1581290070.80 151.5443 60.0014 32.0000 1.9779 1.9791 416.7766 417.0879 0.0469 -1.0000 -1.0000 1400465 1581290070.90 151.5443 60.0014 32.0000 1.9785 1.9797 416.7122 417.0240 0.0470 -1.0000 -1.0000 1400543 1581290071.00 151.5443 60.0014 32.0000 1.9785 1.9798 416.7883 417.0992 0.0468 -1.0000 -1.0000 1400606 1581290071.10 151.4996 60.0014 32.0000 1.9783 1.9795 416.7945 417.1060 0.0469 -1.0000 -1.0000 1401043 1581290071.20 151.4996 60.0014 32.0000 1.9784 1.9796 416.8267 417.1381 0.0469 -1.0000 -1.0000 1401121 1581290071.30 151.4996 60.0014 32.0000 1.9787 1.9799 416.8268 417.1387 0.0470 -1.0000 -1.0000 1401184 1581290071.40 151.4996 60.0014 32.0000 1.9788 1.9800 416.8106 417.1229 0.0471 -1.0000 -1.0000 1401246 1581290071.50 151.4996 60.0014 32.0000 1.9789 1.9801 416.7965 417.1089 0.0470 -1.0000 -1.0000 1401324 1581290071.60 151.5010 60.0014 32.0000 1.9791 1.9803 416.7054 417.0170 0.0469 -1.0000 -1.0000 1401387 1581290071.70 151.5209 60.0014 32.0000 1.9795 1.9808 416.7031 417.0153 0.0470 -1.0000 -1.0000 1401449 1581290071.80 151.5209 60.0014 32.0000 1.9785 1.9797 416.7437 417.0550 0.0468 -1.0000 -1.0000 1401512 1581290071.90 151.5209 60.0014 32.0000 1.9785 1.9797 416.8014 417.1129 0.0469 -1.0000 -1.0000 1401574 1581290072.00 151.5209 60.0014 32.0000 1.9786 1.9798 416.7432 417.0556 0.0470 -1.0000 -1.0000 1401637 1581290072.10 151.5322 60.0014 32.0000 1.9792 1.9804 416.7523 417.0649 0.0471 -1.0000 -1.0000 1401715 1581290072.20 151.4958 60.0014 32.0000 1.9787 1.9800 416.8173 417.1291 0.0469 -1.0000 -1.0000 1401887 1581290072.30 151.4958 60.0014 32.0000 1.9785 1.9798 416.7314 417.0435 0.0470 -1.0000 -1.0000 1401949 1581290072.40 151.4958 60.0014 32.0000 1.9784 1.9796 416.8068 417.1190 0.0469 -1.0000 -1.0000 1402027 1581290072.50 151.4931 60.0014 32.0000 1.9788 1.9800 416.8275 417.1392 0.0470 -1.0000 -1.0000 1402090 1581290072.60 151.4851 60.0014 32.0000 1.9783 1.9795 416.8422 417.1540 0.0469 -1.0000 -1.0000 1402152 1581290072.70 151.4851 60.0014 32.0000 1.9780 1.9792 416.7662 417.0780 0.0470 -1.0000 -1.0000 1402340 1581290072.80 151.5399 60.0014 32.0000 1.9782 1.9794 416.8339 417.1464 0.0470 -1.0000 -1.0000 1402402 1581290072.90 151.5399 60.0014 32.0000 1.9789 1.9801 416.8655 417.1777 0.0470 -1.0000 -1.0000 1402481 1581290073.00 151.5399 60.0014 32.0000 1.9791 1.9803 416.7813 417.0937 0.0470 -1.0000 -1.0000 1402543 1581290073.10 151.5399 60.0014 32.0000 1.9786 1.9799 416.8252 417.1372 0.0469 -1.0000 -1.0000 1402606 1581290073.20 151.5399 60.0014 32.0000 1.9783 1.9795 416.8150 417.1262 0.0469 -1.0000 -1.0000 1402902 1581290073.30 151.5450 60.0014 32.0000 1.9781 1.9794 416.7893 417.1007 0.0468 -1.0000 -1.0000 1402965 1581290073.40 151.5451 60.0014 32.0000 1.9781 1.9794 416.8255 417.1378 0.0471 -1.0000 -1.0000 1403028 1581290073.50 151.5451 60.0014 32.0000 1.9786 1.9799 416.7763 417.0895 0.0471 -1.0000 -1.0000 1403106 1581290073.60 151.5451 60.0014 32.0000 1.9791 1.9803 416.8436 417.1563 0.0470 -1.0000 -1.0000 1403168 1581290073.70 151.5451 60.0014 32.0000 1.9783 1.9796 416.8008 417.1129 0.0470 -1.0000 -1.0000 1403340 1581290073.80 151.5451 60.0014 32.0000 1.9788 1.9800 416.8170 417.1293 0.0470 -1.0000 -1.0000 1403418 1581290073.90 151.5451 60.0014 32.0000 1.9786 1.9798 416.8025 417.1153 0.0472 -1.0000 -1.0000 1403481 1581290074.00 151.5451 60.0014 32.0000 1.9784 1.9796 416.8529 417.1644 0.0470 -1.0000 -1.0000 1403543 1581290074.10 151.5451 60.0014 32.0000 1.9791 1.9804 416.7767 417.0896 0.0470 -1.0000 -1.0000 1403606 1581290074.20 151.5451 60.0014 32.0000 1.9781 1.9794 416.7905 417.1027 0.0471 -1.0000 -1.0000 1403840 1581290074.30 151.5445 60.0014 32.0000 1.9780 1.9792 416.7512 417.0651 0.0472 -1.0000 -1.0000 1403902 1581290074.40 151.5235 60.0014 32.0000 1.9789 1.9801 416.7939 417.1064 0.0471 -1.0000 -1.0000 1403965 1581290074.50 151.5235 60.0014 32.0000 1.9784 1.9796 416.8108 417.1231 0.0470 -1.0000 -1.0000 1404043 1581290074.60 151.5235 60.0014 32.0000 1.9789 1.9802 416.7952 417.1072 0.0470 -1.0000 -1.0000 1404106 1581290074.70 151.4953 60.0014 32.0000 1.9791 1.9803 416.7603 417.0735 0.0471 -1.0000 -1.0000 1404606 1581290074.80 151.5169 60.0014 32.0000 1.9783 1.9795 416.7975 417.1096 0.0470 -1.0000 -1.0000 1404652 1581290074.90 151.5169 60.0014 32.0000 1.9785 1.9798 416.8541 417.1653 0.0468 -1.0000 -1.0000 1404731 1581290075.00 151.5169 60.0014 32.0000 1.9785 1.9797 416.7732 417.0850 0.0470 -1.0000 -1.0000 1404793 1581290075.10 151.5195 60.0014 32.0000 1.9780 1.9792 416.7889 417.1007 0.0469 -1.0000 -1.0000 1404856 1581290075.20 151.5248 60.0019 32.0000 1.9783 1.9795 416.8534 417.1644 0.0469 -1.0000 -1.0000 1405090 1581290075.30 151.5248 60.0019 32.0000 1.9786 1.9798 416.7554 417.0682 0.0471 -1.0000 -1.0000 1405152 1581290075.40 151.5248 60.0019 32.0000 1.9780 1.9792 416.7996 417.1121 0.0470 -1.0000 -1.0000 1405215 1581290075.50 151.5248 60.0019 32.0000 1.9785 1.9797 416.7893 417.1014 0.0470 -1.0000 -1.0000 1405293 1581290075.60 151.5226 60.0019 32.0000 1.9784 1.9796 416.7991 417.1110 0.0470 -1.0000 -1.0000 1405356 1581290075.70 151.4587 60.0019 32.0000 1.9788 1.9800 416.7815 417.0936 0.0470 -1.0000 -1.0000 1405418 1581290075.80 151.4587 60.0019 32.0000 1.9785 1.9797 416.7834 417.0949 0.0469 -1.0000 -1.0000 1405606 1581290075.90 151.4587 60.0019 32.0000 1.9782 1.9794 416.7674 417.0783 0.0468 -1.0000 -1.0000 1405668 1581290076.00 151.4897 60.0019 32.0000 1.9784 1.9796 416.7900 417.1015 0.0469 -1.0000 -1.0000 1405731 1581290076.10 151.4897 60.0019 32.0000 1.9781 1.9794 416.7083 417.0206 0.0470 -1.0000 -1.0000 1405809 1581290076.20 151.4897 60.0019 32.0000 1.9786 1.9798 416.7881 417.1006 0.0471 -1.0000 -1.0000 1405871 1581290076.30 151.4897 60.0019 32.0000 1.9791 1.9803 416.7547 417.0663 0.0469 -1.0000 -1.0000 1406090 1581290076.40 151.4897 60.0019 32.0000 1.9784 1.9797 416.7801 417.0918 0.0469 -1.0000 -1.0000 1406168 1581290076.50 151.4897 60.0019 32.0000 1.9781 1.9793 416.7777 417.0892 0.0469 -1.0000 -1.0000 1406231 1581290076.60 151.4988 60.0019 32.0000 1.9783 1.9795 416.8294 417.1410 0.0469 -1.0000 -1.0000 1406293 1581290076.70 151.4988 60.0019 32.0000 1.9787 1.9799 416.7990 417.1104 0.0469 -1.0000 -1.0000 1406371 1581290076.80 151.4988 60.0019 32.0000 1.9780 1.9793 416.7692 417.0808 0.0469 -1.0000 -1.0000 1407074 1581290076.90 151.4988 60.0019 32.0000 1.9788 1.9800 416.9176 417.2299 0.0471 -1.0000 -1.0000 1407152 1581290077.00 151.4988 60.0019 32.0000 1.9783 1.9795 416.7482 417.0625 0.0473 -1.0000 -1.0000 1407246 1581290077.10 151.3982 60.0019 32.0000 1.9783 1.9795 416.7326 417.0469 0.0473 -1.0000 -1.0000 1407309 1581290077.20 151.3982 60.0019 32.0000 1.9782 1.9794 416.7894 417.1036 0.0474 -1.0000 -1.0000 1407372 1581290077.30 151.3982 60.0019 32.0000 1.9782 1.9795 416.7939 417.1094 0.0475 -1.0000 -1.0000 1407434 1581290077.40 151.3982 60.0019 32.0000 1.9776 1.9788 416.7647 417.0796 0.0474 -1.0000 -1.0000 1407496 1581290077.50 151.3982 60.0019 32.0000 1.9780 1.9793 416.7508 417.0651 0.0473 -1.0000 -1.0000 1407575 1581290077.60 151.3982 60.0019 32.0000 1.9784 1.9796 416.7461 417.0589 0.0470 -1.0000 -1.0000 1407637 1581290077.70 151.3982 60.0019 32.0000 1.9782 1.9795 416.8472 417.1601 0.0471 -1.0000 -1.0000 1407699 1581290077.80 151.3982 60.0019 32.0000 1.9773 1.9785 416.8234 417.1361 0.0471 -1.0000 -1.0000 1408309 1581290077.90 151.3982 60.0019 32.0000 1.9775 1.9787 416.6802 416.9929 0.0471 -1.0000 -1.0000 1408371 1581290078.00 151.3982 60.0019 32.0000 1.9768 1.9780 416.7399 417.0529 0.0472 -1.0000 -1.0000 1408434 1581290078.10 151.3982 60.0019 32.0000 1.9778 1.9790 416.6992 417.0116 0.0470 -1.0000 -1.0000 1408512 1581290078.20 151.3699 60.0019 32.0000 1.9781 1.9793 416.7249 417.0367 0.0470 -1.0000 -1.0000 1408574 1581290078.30 151.3699 60.0019 32.0000 1.9773 1.9785 416.7626 417.0742 0.0468 -1.0000 -1.0000 1408637 1581290078.40 151.3699 60.0019 32.0000 1.9778 1.9791 416.7412 417.0532 0.0470 -1.0000 -1.0000 1408715 1581290078.50 151.3699 60.0019 32.0000 1.9778 1.9790 416.7154 417.0267 0.0468 -1.0000 -1.0000 1408777 1581290078.60 151.3699 60.0019 32.0000 1.9773 1.9785 416.7360 417.0468 0.0468 -1.0000 -1.0000 1408840 1581290078.70 151.3730 60.0019 32.0000 1.9775 1.9787 416.7699 417.0818 0.0470 -1.0000 -1.0000 1408902 1581290078.80 151.3643 60.0019 32.0000 1.9779 1.9792 416.7455 417.0573 0.0469 -1.0000 -1.0000 1408965 1581290078.90 151.3643 60.0019 32.0000 1.9778 1.9790 416.7404 417.0517 0.0468 -1.0000 -1.0000 1409043 1581290079.00 151.3643 60.0019 32.0000 1.9773 1.9785 416.6505 416.9608 0.0468 -1.0000 -1.0000 1409106 1581290079.10 151.3643 60.0019 32.0000 1.9773 1.9785 416.7658 417.0768 0.0468 -1.0000 -1.0000 1409168 1581290079.20 151.3643 60.0019 32.0000 1.9775 1.9787 416.7880 417.0989 0.0468 -1.0000 -1.0000 1409246 1581290079.30 151.3643 60.0019 32.0000 1.9778 1.9790 416.7310 417.0429 0.0469 -1.0000 -1.0000 1409309 1581290079.40 151.4131 60.0013 32.0000 1.9772 1.9784 416.6677 416.9796 0.0470 -1.0000 -1.0000 1409371 1581290079.50 151.4131 60.0013 32.0000 1.9772 1.9785 416.7008 417.0117 0.0469 -1.0000 -1.0000 1409449 1581290079.60 151.4131 60.0013 32.0000 1.9782 1.9794 416.7156 417.0277 0.0470 -1.0000 -1.0000 1409512 1581290079.70 151.4131 60.0013 32.0000 1.9783 1.9796 416.7209 417.0335 0.0471 -1.0000 -1.0000 1409575 1581290079.80 151.4131 60.0013 32.0000 1.9779 1.9791 416.7342 417.0457 0.0469 -1.0000 -1.0000 1409637 1581290079.90 151.4131 60.0013 32.0000 1.9774 1.9786 416.7033 417.0151 0.0469 -1.0000 -1.0000 1409699 1581290080.00 151.4131 60.0013 32.0000 1.9774 1.9787 416.6960 417.0082 0.0470 -1.0000 -1.0000 1409762 1581290080.10 151.4131 60.0013 32.0000 1.9777 1.9789 416.7566 417.0681 0.0469 -1.0000 -1.0000 1409840 1581290080.20 151.4131 60.0013 32.0000 1.9784 1.9796 416.7274 417.0393 0.0470 -1.0000 -1.0000 1409902 1581290080.30 151.4131 60.0013 32.0000 1.9789 1.9801 416.7461 417.0584 0.0470 -1.0000 -1.0000 1410856 1581290080.40 151.4131 60.0013 32.0000 1.9784 1.9796 416.8085 417.1219 0.0471 -1.0000 -1.0000 1410918 1581290080.50 151.4139 60.0013 32.0000 1.9789 1.9801 416.7710 417.0827 0.0469 -1.0000 -1.0000 1411043 1581290080.60 151.4139 60.0013 32.0000 1.9772 1.9784 416.6963 417.0075 0.0469 -1.0000 -1.0000 1411106 1581290080.70 151.4139 60.0013 32.0000 1.9774 1.9786 416.7548 417.0662 0.0469 -1.0000 -1.0000 1411168 1581290080.80 151.4139 60.0013 32.0000 1.9778 1.9791 416.7667 417.0784 0.0470 -1.0000 -1.0000 1411231 1581290080.90 151.4139 60.0013 32.0000 1.9781 1.9793 416.7921 417.1040 0.0469 -1.0000 -1.0000 1411309 1581290081.00 151.4464 60.0013 32.0000 1.9784 1.9796 416.7286 417.0414 0.0471 -1.0000 -1.0000 1411371 1581290081.10 151.4621 60.0013 32.0000 1.9775 1.9788 416.7650 417.0774 0.0469 -1.0000 -1.0000 1411434 1581290081.20 151.4621 60.0013 32.0000 1.9773 1.9786 416.7672 417.0779 0.0467 -1.0000 -1.0000 1411512 1581290081.30 151.4621 60.0013 32.0000 1.9782 1.9794 416.7341 417.0450 0.0468 -1.0000 -1.0000 1411575 1581290081.40 151.4621 60.0013 32.0000 1.9786 1.9798 416.7535 417.0651 0.0470 -1.0000 -1.0000 1411637 1581290081.50 151.4622 60.0013 32.0000 1.9783 1.9795 416.8009 417.1133 0.0470 -1.0000 -1.0000 1411699 1581290081.60 151.4650 60.0013 32.0000 1.9779 1.9791 416.8352 417.1476 0.0470 -1.0000 -1.0000 1411762 1581290081.70 151.4650 60.0013 32.0000 1.9783 1.9796 416.7951 417.1076 0.0471 -1.0000 -1.0000 1411825 1581290081.80 151.4650 60.0013 32.0000 1.9777 1.9789 416.7413 417.0536 0.0470 -1.0000 -1.0000 1411902 1581290081.90 151.4650 60.0013 32.0000 1.9776 1.9788 416.7902 417.1020 0.0470 -1.0000 -1.0000 1411965 1581290082.00 151.4650 60.0013 32.0000 1.9783 1.9795 416.8302 417.1431 0.0472 -1.0000 -1.0000 1412028 1581290082.10 151.4596 60.0013 32.0000 1.9775 1.9787 416.8628 417.1755 0.0471 -1.0000 -1.0000 1412106 1581290082.20 151.4411 60.0013 32.0000 1.9782 1.9795 416.8387 417.1513 0.0470 -1.0000 -1.0000 1412168 1581290082.30 151.4411 60.0013 32.0000 1.9779 1.9791 416.8029 417.1151 0.0470 -1.0000 -1.0000 1412231 1581290082.40 151.4411 60.0013 32.0000 1.9780 1.9792 416.8299 417.1420 0.0470 -1.0000 -1.0000 1412309 1581290082.50 151.4411 60.0013 32.0000 1.9781 1.9793 416.7823 417.0950 0.0471 -1.0000 -1.0000 1412356 1581290082.60 151.4411 60.0013 32.0000 1.9785 1.9797 416.7680 417.0814 0.0472 -1.0000 -1.0000 1412418 1581290082.70 151.4435 60.0013 32.0000 1.9786 1.9799 416.8154 417.1273 0.0469 -1.0000 -1.0000 1412496 1581290082.80 151.4435 60.0013 32.0000 1.9782 1.9794 416.7194 417.0307 0.0469 -1.0000 -1.0000 1412559 1581290082.90 151.4435 60.0013 32.0000 1.9778 1.9790 416.7971 417.1097 0.0471 -1.0000 -1.0000 1412637 1581290083.00 151.4435 60.0013 32.0000 1.9776 1.9788 416.8395 417.1525 0.0471 -1.0000 -1.0000 1412949 1581290083.10 151.4435 60.0013 32.0000 1.9785 1.9797 416.7713 417.0841 0.0471 -1.0000 -1.0000 1413012 1581290083.20 151.4814 60.0013 32.0000 1.9781 1.9793 416.8301 417.1433 0.0472 -1.0000 -1.0000 1413090 1581290083.30 151.4814 60.0013 32.0000 1.9780 1.9793 416.7648 417.0771 0.0470 -1.0000 -1.0000 1413137 1581290083.40 151.4814 60.0013 32.0000 1.9787 1.9800 416.7576 417.0699 0.0471 -1.0000 -1.0000 1413215 1581290083.50 151.4814 60.0013 32.0000 1.9783 1.9795 416.7849 417.0980 0.0471 -1.0000 -1.0000 1413340 1581290083.60 151.4814 60.0013 32.0000 1.9783 1.9795 416.8083 417.1209 0.0471 -1.0000 -1.0000 1413402 1581290083.70 151.4814 60.0013 32.0000 1.9783 1.9795 416.7670 417.0784 0.0469 -1.0000 -1.0000 1413465 1581290083.80 151.4748 60.0013 32.0000 1.9779 1.9791 416.7531 417.0652 0.0470 -1.0000 -1.0000 1413543 1581290083.90 151.4736 60.0013 32.0000 1.9781 1.9793 416.7830 417.0957 0.0471 -1.0000 -1.0000 1413606 1581290084.00 151.4736 60.0013 32.0000 1.9782 1.9795 416.7898 417.1024 0.0470 -1.0000 -1.0000 1413918 1581290084.10 151.4736 60.0013 32.0000 1.9776 1.9788 416.7660 417.0786 0.0471 -1.0000 -1.0000 1413996 1581290084.20 151.4736 60.0013 32.0000 1.9787 1.9800 416.8451 417.1584 0.0471 -1.0000 -1.0000 1414075 1581290084.30 151.4736 60.0013 32.0000 1.9787 1.9799 416.7390 417.0513 0.0471 -1.0000 -1.0000 1414137 1581290084.40 151.4671 60.0013 32.0000 1.9782 1.9794 416.7531 417.0655 0.0470 -1.0000 -1.0000 1414215 1581290084.50 151.4671 60.0013 32.0000 1.9787 1.9800 416.6972 417.0094 0.0470 -1.0000 -1.0000 1414590 1581290084.60 151.4671 60.0013 32.0000 1.9782 1.9794 416.7883 417.1013 0.0471 -1.0000 -1.0000 1414652 1581290084.70 151.4671 60.0013 32.0000 1.9779 1.9791 416.7246 417.0376 0.0472 -1.0000 -1.0000 1414731 1581290084.80 151.4671 60.0013 32.0000 1.9783 1.9795 416.7440 417.0575 0.0472 -1.0000 -1.0000 1414793 1581290084.90 151.4666 60.0015 32.0000 1.9785 1.9797 416.8490 417.1622 0.0471 -1.0000 -1.0000 1414856 1581290085.00 151.4660 60.0019 32.0000 1.9786 1.9798 416.8851 417.1975 0.0470 -1.0000 -1.0000 1415043 1581290085.10 151.4660 60.0019 32.0000 1.9786 1.9798 416.7531 417.0664 0.0472 -1.0000 -1.0000 1415106 1581290085.20 151.4660 60.0019 32.0000 1.9785 1.9797 416.8031 417.1149 0.0470 -1.0000 -1.0000 1415184 1581290085.30 151.4660 60.0019 32.0000 1.9785 1.9797 416.8178 417.1314 0.0473 -1.0000 -1.0000 1415247 1581290085.40 151.4660 60.0019 32.0000 1.9787 1.9799 416.7639 417.0773 0.0471 -1.0000 -1.0000 1415309 1581290085.50 151.4603 60.0019 32.0000 1.9784 1.9797 416.8763 417.1900 0.0472 -1.0000 -1.0000 1415793 1581290085.60 151.4603 60.0019 32.0000 1.9788 1.9801 416.8522 417.1649 0.0471 -1.0000 -1.0000 1415856 1581290085.70 151.4603 60.0019 32.0000 1.9778 1.9791 416.8451 417.1583 0.0471 -1.0000 -1.0000 1415918 1581290085.80 151.4603 60.0019 32.0000 1.9779 1.9791 416.7414 417.0540 0.0471 -1.0000 -1.0000 1415996 1581290085.90 151.4603 60.0019 32.0000 1.9782 1.9794 416.7527 417.0654 0.0471 -1.0000 -1.0000 1416059 1581290086.00 151.4561 60.0019 32.0000 1.9789 1.9801 416.7966 417.1100 0.0472 -1.0000 -1.0000 1416122 1581290086.10 151.4545 60.0019 32.0000 1.9788 1.9801 416.8653 417.1790 0.0472 -1.0000 -1.0000 1416184 1581290086.20 151.4545 60.0019 32.0000 1.9782 1.9795 416.8546 417.1682 0.0471 -1.0000 -1.0000 1416247 1581290086.30 151.4545 60.0019 32.0000 1.9788 1.9800 416.7216 417.0340 0.0470 -1.0000 -1.0000 1416309 1581290086.40 151.4545 60.0019 32.0000 1.9782 1.9794 416.7771 417.0898 0.0471 -1.0000 -1.0000 1416387 1581290086.50 151.4545 60.0019 32.0000 1.9785 1.9797 416.7462 417.0586 0.0469 -1.0000 -1.0000 1416449 1581290086.60 151.5040 60.0019 32.0000 1.9782 1.9794 416.7641 417.0761 0.0470 -1.0000 -1.0000 1416512 1581290086.70 151.5040 60.0019 32.0000 1.9783 1.9795 416.7929 417.1049 0.0470 -1.0000 -1.0000 1416590 1581290086.80 151.5040 60.0019 32.0000 1.9791 1.9803 416.7639 417.0770 0.0471 -1.0000 -1.0000 1416652 1581290086.90 151.5040 60.0019 32.0000 1.9789 1.9801 416.7946 417.1078 0.0472 -1.0000 -1.0000 1416715 1581290087.00 151.5040 60.0019 32.0000 1.9792 1.9804 416.7500 417.0631 0.0471 -1.0000 -1.0000 1416777 1581290087.10 151.5018 60.0019 32.0000 1.9789 1.9802 416.7258 417.0390 0.0472 -1.0000 -1.0000 1416872 1581290087.20 151.4916 60.0019 32.0000 1.9784 1.9796 416.7381 417.0514 0.0472 -1.0000 -1.0000 1416934 1581290087.30 151.4916 60.0019 32.0000 1.9782 1.9794 416.7324 417.0463 0.0472 -1.0000 -1.0000 1416996 1581290087.40 151.4916 60.0019 32.0000 1.9777 1.9789 416.7177 417.0308 0.0472 -1.0000 -1.0000 1417059 1581290087.50 151.4916 60.0019 32.0000 1.9775 1.9788 416.7221 417.0352 0.0471 -1.0000 -1.0000 1417137 1581290087.60 151.4916 60.0019 32.0000 1.9782 1.9795 416.7192 417.0325 0.0472 -1.0000 -1.0000 1417372 1581290087.70 151.4894 60.0019 32.0000 1.9780 1.9792 416.7301 417.0432 0.0471 -1.0000 -1.0000 1417434 1581290087.80 151.4894 60.0019 32.0000 1.9789 1.9801 416.7456 417.0588 0.0472 -1.0000 -1.0000 1417512 1581290087.90 151.4894 60.0019 32.0000 1.9778 1.9790 416.8018 417.1148 0.0471 -1.0000 -1.0000 1417575 1581290088.00 151.4894 60.0019 32.0000 1.9782 1.9794 416.7374 417.0505 0.0472 -1.0000 -1.0000 1417637 1581290088.10 151.4894 60.0019 32.0000 1.9781 1.9794 416.6834 416.9964 0.0471 -1.0000 -1.0000 1418090 1581290088.20 151.4928 60.0019 32.0000 1.9782 1.9794 416.7601 417.0733 0.0472 -1.0000 -1.0000 1418152 1581290088.30 151.4960 60.0019 32.0000 1.9794 1.9806 416.7406 417.0536 0.0471 -1.0000 -1.0000 1418215 1581290088.40 151.4960 60.0019 32.0000 1.9789 1.9801 416.7766 417.0900 0.0472 -1.0000 -1.0000 1418293 1581290088.50 151.4960 60.0019 32.0000 1.9783 1.9796 416.7662 417.0785 0.0471 -1.0000 -1.0000 1418356 1581290088.60 151.4960 60.0019 32.0000 1.9788 1.9801 416.7801 417.0941 0.0473 -1.0000 -1.0000 1418684 1581290088.70 151.4960 60.0019 32.0000 1.9783 1.9796 416.6895 417.0026 0.0471 -1.0000 -1.0000 1418762 1581290088.80 151.4973 60.0019 32.0000 1.9780 1.9793 416.6969 417.0105 0.0472 -1.0000 -1.0000 1418825 1581290088.90 151.5081 60.0019 32.0000 1.9782 1.9794 416.7236 417.0361 0.0471 -1.0000 -1.0000 1418887 1581290089.00 151.5081 60.0019 32.0000 1.9784 1.9796 416.7274 417.0400 0.0471 -1.0000 -1.0000 1418965 1581290089.10 151.5081 60.0019 32.0000 1.9785 1.9797 416.6839 416.9970 0.0472 -1.0000 -1.0000 1419137 1581290089.20 151.5081 60.0019 32.0000 1.9783 1.9796 416.7633 417.0776 0.0473 -1.0000 -1.0000 1419199 1581290089.30 151.5081 60.0019 32.0000 1.9783 1.9796 416.7375 417.0513 0.0472 -1.0000 -1.0000 1419277 1581290089.40 151.5200 60.0019 32.0000 1.9787 1.9799 416.7506 417.0640 0.0472 -1.0000 -1.0000 1419325 1581290089.50 151.5200 60.0019 32.0000 1.9790 1.9802 416.7668 417.0813 0.0473 -1.0000 -1.0000 1419402 1581290089.60 151.5200 60.0019 32.0000 1.9786 1.9799 416.7431 417.0563 0.0471 -1.0000 -1.0000 1419793 1581290089.70 151.5200 60.0019 32.0000 1.9783 1.9795 416.7724 417.0859 0.0472 -1.0000 -1.0000 1419856 1581290089.80 151.5200 60.0019 32.0000 1.9785 1.9797 416.7106 417.0234 0.0472 -1.0000 -1.0000 1419934 1581290089.90 151.5159 60.0018 32.0000 1.9788 1.9801 416.7863 417.1000 0.0472 -1.0000 -1.0000 1419996 1581290090.00 151.5135 60.0018 32.0000 1.9788 1.9800 416.7868 417.0987 0.0470 -1.0000 -1.0000 1420059 1581290090.10 151.5135 60.0018 32.0000 1.9791 1.9803 416.7606 417.0735 0.0471 -1.0000 -1.0000 1420121 1581290090.20 151.5135 60.0018 32.0000 1.9785 1.9797 416.7624 417.0760 0.0473 -1.0000 -1.0000 1420184 1581290090.30 151.5135 60.0018 32.0000 1.9791 1.9803 416.7711 417.0847 0.0472 -1.0000 -1.0000 1420246 1581290090.40 151.5135 60.0018 32.0000 1.9787 1.9799 416.7831 417.0965 0.0472 -1.0000 -1.0000 1420324 1581290090.50 151.5135 60.0018 32.0000 1.9786 1.9798 416.6772 416.9908 0.0473 -1.0000 -1.0000 1420387 1581290090.60 151.4878 60.0018 32.0000 1.9788 1.9800 416.7125 417.0259 0.0472 -1.0000 -1.0000 1420559 1581290090.70 151.4878 60.0018 32.0000 1.9790 1.9802 416.7043 417.0176 0.0472 -1.0000 -1.0000 1420637 1581290090.80 151.4878 60.0018 32.0000 1.9789 1.9801 416.7476 417.0615 0.0473 -1.0000 -1.0000 1420699 1581290090.90 151.4878 60.0018 32.0000 1.9790 1.9802 416.7266 417.0393 0.0470 -1.0000 -1.0000 1420777 1581290091.00 151.4878 60.0018 32.0000 1.9786 1.9798 416.7484 417.0606 0.0470 -1.0000 -1.0000 1420840 1581290091.10 151.4878 60.0018 32.0000 1.9790 1.9802 416.6958 417.0092 0.0472 -1.0000 -1.0000 1421122 1581290091.20 151.4870 60.0018 32.0000 1.9786 1.9798 416.7475 417.0597 0.0470 -1.0000 -1.0000 1421199 1581290091.30 151.4817 60.0018 32.0000 1.9777 1.9790 416.7405 417.0526 0.0471 -1.0000 -1.0000 1421262 1581290091.40 151.4817 60.0018 32.0000 1.9786 1.9798 416.7978 417.1114 0.0472 -1.0000 -1.0000 1421325 1581290091.50 151.4817 60.0018 32.0000 1.9788 1.9800 416.7717 417.0846 0.0471 -1.0000 -1.0000 1421387 1581290091.60 151.4817 60.0018 32.0000 1.9782 1.9794 416.7982 417.1118 0.0472 -1.0000 -1.0000 1421449 1581290091.70 151.4817 60.0018 32.0000 1.9790 1.9802 416.7432 417.0562 0.0471 -1.0000 -1.0000 1421652 1581290091.80 151.4983 60.0018 32.0000 1.9791 1.9803 416.8761 417.1888 0.0471 -1.0000 -1.0000 1421731 1581290091.90 151.4983 60.0018 32.0000 1.9791 1.9803 416.7521 417.0651 0.0471 -1.0000 -1.0000 1421793 1581290092.00 151.4983 60.0018 32.0000 1.9791 1.9803 416.7697 417.0832 0.0472 -1.0000 -1.0000 1421856 1581290092.10 151.4983 60.0018 32.0000 1.9790 1.9802 416.7485 417.0613 0.0471 -1.0000 -1.0000 1421918 1581290092.20 151.4983 60.0018 32.0000 1.9789 1.9801 416.7670 417.0798 0.0472 -1.0000 -1.0000 1422606 1581290092.30 151.4983 60.0018 32.0000 1.9793 1.9805 416.8275 417.1411 0.0472 -1.0000 -1.0000 1422668 1581290092.40 151.4950 60.0018 32.0000 1.9794 1.9806 416.8150 417.1288 0.0473 -1.0000 -1.0000 1422746 1581290092.50 151.4902 60.0018 32.0000 1.9790 1.9802 416.8032 417.1178 0.0474 -1.0000 -1.0000 1422809 1581290092.60 151.4902 60.0018 32.0000 1.9784 1.9797 416.7585 417.0740 0.0475 -1.0000 -1.0000 1422872 1581290092.70 151.4902 60.0018 32.0000 1.9786 1.9798 416.7421 417.0566 0.0474 -1.0000 -1.0000 1422949 1581290092.80 151.4902 60.0018 32.0000 1.9787 1.9799 416.7337 417.0474 0.0472 -1.0000 -1.0000 1423012 1581290092.90 151.4902 60.0018 32.0000 1.9793 1.9806 416.7705 417.0842 0.0472 -1.0000 -1.0000 1423075 1581290093.00 151.4654 60.0018 32.0000 1.9792 1.9804 416.7495 417.0631 0.0472 -1.0000 -1.0000 1423137 1581290093.10 151.4654 60.0018 32.0000 1.9791 1.9803 416.7614 417.0756 0.0473 -1.0000 -1.0000 1423199 1581290093.20 151.4654 60.0018 32.0000 1.9776 1.9789 416.7197 417.0327 0.0471 -1.0000 -1.0000 1423387 1581290093.30 151.4654 60.0018 32.0000 1.9788 1.9800 416.6949 417.0083 0.0472 -1.0000 -1.0000 1423449 1581290093.40 151.4654 60.0018 32.0000 1.9788 1.9801 416.7294 417.0438 0.0473 -1.0000 -1.0000 1423512 1581290093.50 151.4654 60.0018 32.0000 1.9784 1.9797 416.7617 417.0754 0.0472 -1.0000 -1.0000 1423590 1581290093.60 151.4656 60.0018 32.0000 1.9784 1.9796 416.6773 416.9913 0.0473 -1.0000 -1.0000 1423652 1581290093.70 151.4985 60.0018 32.0000 1.9787 1.9799 416.8413 417.1538 0.0471 -1.0000 -1.0000 1423715 1581290093.80 151.4985 60.0018 32.0000 1.9787 1.9800 416.7651 417.0783 0.0471 -1.0000 -1.0000 1423793 1581290093.90 151.4985 60.0018 32.0000 1.9782 1.9795 416.7177 417.0303 0.0471 -1.0000 -1.0000 1423887 1581290094.00 151.4985 60.0018 32.0000 1.9788 1.9800 416.7980 417.1114 0.0472 -1.0000 -1.0000 1423949 1581290094.10 151.4985 60.0018 32.0000 1.9786 1.9798 416.6380 416.9518 0.0472 -1.0000 -1.0000 1424028 1581290094.20 151.4985 60.0018 32.0000 1.9784 1.9796 416.6753 416.9885 0.0472 -1.0000 -1.0000 1424090 1581290094.30 151.4985 60.0018 32.0000 1.9783 1.9795 416.7391 417.0529 0.0472 -1.0000 -1.0000 1424152 1581290094.40 151.4985 60.0018 32.0000 1.9780 1.9792 416.6998 417.0136 0.0473 -1.0000 -1.0000 1424231 1581290094.50 151.4985 60.0018 32.0000 1.9787 1.9799 416.6372 416.9512 0.0473 -1.0000 -1.0000 1424293 1581290094.60 151.4985 60.0018 32.0000 1.9792 1.9804 416.6835 416.9973 0.0472 -1.0000 -1.0000 1424356 1581290094.70 151.4985 60.0018 32.0000 1.9784 1.9797 416.7210 417.0347 0.0473 -1.0000 -1.0000 1424418 1581290094.80 151.4933 60.0009 32.0000 1.9779 1.9792 416.6534 416.9674 0.0473 -1.0000 -1.0000 1424481 1581290094.90 151.4933 60.0009 32.0000 1.9784 1.9796 416.6239 416.9368 0.0472 -1.0000 -1.0000 1424559 1581290095.00 151.4933 60.0009 32.0000 1.9780 1.9792 416.7008 417.0143 0.0472 -1.0000 -1.0000 1424622 1581290095.10 151.4933 60.0009 32.0000 1.9782 1.9794 416.6138 416.9273 0.0472 -1.0000 -1.0000 1424684 1581290095.20 151.4933 60.0009 32.0000 1.9790 1.9803 416.6881 417.0016 0.0472 -1.0000 -1.0000 1424762 1581290095.30 151.4563 60.0009 32.0000 1.9785 1.9797 416.6902 417.0033 0.0471 -1.0000 -1.0000 1425074 1581290095.40 151.4563 60.0009 32.0000 1.9787 1.9799 416.7101 417.0235 0.0472 -1.0000 -1.0000 1425137 1581290095.50 151.4563 60.0009 32.0000 1.9783 1.9795 416.6981 417.0117 0.0472 -1.0000 -1.0000 1425215 1581290095.60 151.4563 60.0009 32.0000 1.9782 1.9794 416.7630 417.0763 0.0472 -1.0000 -1.0000 1425277 1581290095.70 151.4563 60.0009 32.0000 1.9790 1.9803 416.6427 416.9555 0.0471 -1.0000 -1.0000 1425356 1581290095.80 151.4563 60.0009 32.0000 1.9788 1.9800 416.7538 417.0675 0.0473 -1.0000 -1.0000 1425637 1581290095.90 151.4984 60.0009 32.0000 1.9784 1.9796 416.7672 417.0813 0.0473 -1.0000 -1.0000 1425699 1581290096.00 151.4984 60.0009 32.0000 1.9783 1.9796 416.7248 417.0386 0.0472 -1.0000 -1.0000 1425762 1581290096.10 151.4984 60.0009 32.0000 1.9792 1.9805 416.7292 417.0421 0.0472 -1.0000 -1.0000 1425840 1581290096.20 151.4984 60.0009 32.0000 1.9780 1.9792 416.7846 417.0982 0.0472 -1.0000 -1.0000 1425902 1581290096.30 151.4984 60.0009 32.0000 1.9789 1.9802 416.7355 417.0492 0.0472 -1.0000 -1.0000 1426122 1581290096.40 151.5217 60.0009 32.0000 1.9786 1.9798 416.7852 417.0992 0.0473 -1.0000 -1.0000 1426199 1581290096.50 151.5372 60.0009 32.0000 1.9791 1.9804 416.7441 417.0571 0.0471 -1.0000 -1.0000 1426262 1581290096.60 151.5372 60.0009 32.0000 1.9787 1.9800 416.7499 417.0630 0.0472 -1.0000 -1.0000 1426324 1581290096.70 151.5372 60.0009 32.0000 1.9788 1.9800 416.7572 417.0708 0.0472 -1.0000 -1.0000 1426387 1581290096.80 151.5372 60.0009 32.0000 1.9787 1.9800 416.7379 417.0515 0.0472 -1.0000 -1.0000 1426668 1581290096.90 151.5372 60.0009 32.0000 1.9791 1.9803 416.8025 417.1157 0.0471 -1.0000 -1.0000 1426746 1581290097.00 151.5412 60.0009 32.0000 1.9792 1.9805 416.7418 417.0552 0.0472 -1.0000 -1.0000 1426809 1581290097.10 151.5412 60.0009 32.0000 1.9787 1.9799 416.7953 417.1098 0.0474 -1.0000 -1.0000 1426872 1581290097.20 151.5412 60.0009 32.0000 1.9788 1.9800 416.7744 417.0897 0.0474 -1.0000 -1.0000 1426934 1581290097.30 151.5412 60.0009 32.0000 1.9786 1.9799 416.7611 417.0749 0.0472 -1.0000 -1.0000 1427028 1581290097.40 151.5412 60.0009 32.0000 1.9786 1.9798 416.7198 417.0332 0.0472 -1.0000 -1.0000 1427090 1581290097.50 151.4839 60.0009 32.0000 1.9788 1.9800 416.7260 417.0392 0.0472 -1.0000 -1.0000 1427168 1581290097.60 151.4839 60.0009 32.0000 1.9786 1.9799 416.7449 417.0587 0.0472 -1.0000 -1.0000 1427231 1581290097.70 151.4839 60.0009 32.0000 1.9789 1.9801 416.7626 417.0758 0.0472 -1.0000 -1.0000 1427293 1581290097.80 151.4839 60.0009 32.0000 1.9785 1.9798 416.7742 417.0865 0.0470 -1.0000 -1.0000 1427372 1581290097.90 151.4839 60.0009 32.0000 1.9785 1.9798 416.7152 417.0275 0.0471 -1.0000 -1.0000 1427715 1581290098.00 151.4834 60.0009 32.0000 1.9783 1.9795 416.7515 417.0647 0.0472 -1.0000 -1.0000 1427777 1581290098.10 151.4766 60.0009 32.0000 1.9779 1.9792 416.7787 417.0914 0.0471 -1.0000 -1.0000 1427840 1581290098.20 151.4766 60.0009 32.0000 1.9783 1.9795 416.7602 417.0733 0.0471 -1.0000 -1.0000 1427902 1581290098.30 151.4766 60.0009 32.0000 1.9787 1.9800 416.7564 417.0687 0.0470 -1.0000 -1.0000 1427965 1581290098.40 151.4766 60.0009 32.0000 1.9781 1.9793 416.7896 417.1018 0.0471 -1.0000 -1.0000 1428668 1581290098.50 151.4766 60.0009 32.0000 1.9782 1.9795 416.7370 417.0503 0.0472 -1.0000 -1.0000 1428731 1581290098.60 151.4996 60.0009 32.0000 1.9785 1.9797 416.7831 417.0962 0.0471 -1.0000 -1.0000 1428793 1581290098.70 151.4996 60.0009 32.0000 1.9784 1.9796 416.7705 417.0827 0.0470 -1.0000 -1.0000 1428856 1581290098.80 151.4996 60.0009 32.0000 1.9785 1.9798 416.8540 417.1666 0.0471 -1.0000 -1.0000 1428934 1581290098.90 151.4996 60.0009 32.0000 1.9782 1.9794 416.8622 417.1753 0.0471 -1.0000 -1.0000 1429059 1581290099.00 151.4996 60.0009 32.0000 1.9783 1.9795 416.7848 417.0983 0.0473 -1.0000 -1.0000 1429137 1581290099.10 151.5249 60.0009 32.0000 1.9785 1.9798 416.7398 417.0538 0.0472 -1.0000 -1.0000 1429199 1581290099.20 151.5452 60.0009 32.0000 1.9790 1.9802 416.7837 417.0966 0.0471 -1.0000 -1.0000 1429262 1581290099.30 151.5452 60.0009 32.0000 1.9800 1.9812 416.8818 417.1960 0.0473 -1.0000 -1.0000 1429325 1581290099.40 151.5452 60.0009 32.0000 1.9788 1.9800 416.8367 417.1508 0.0474 -1.0000 -1.0000 1429559 1581290099.50 151.5452 60.0009 32.0000 1.9786 1.9798 416.8148 417.1280 0.0471 -1.0000 -1.0000 1429622 1581290099.60 151.5452 60.0009 32.0000 1.9787 1.9799 416.8548 417.1678 0.0471 -1.0000 -1.0000 1429684 1581290099.70 151.4548 60.0008 32.0000 1.9785 1.9797 416.8749 417.1886 0.0473 -1.0000 -1.0000 1429746 1581290099.80 151.4548 60.0008 32.0000 1.9776 1.9788 416.7396 417.0525 0.0471 -1.0000 -1.0000 1429825 1581290099.90 151.4548 60.0008 32.0000 1.9782 1.9794 416.8274 417.1403 0.0471 -1.0000 -1.0000 1429902 1581290100.00 151.4548 60.0008 32.0000 1.9788 1.9800 416.7952 417.1091 0.0473 -1.0000 -1.0000 1429965 1581290100.10 151.4548 60.0008 32.0000 1.9786 1.9798 416.7953 417.1088 0.0472 -1.0000 -1.0000 1430043 1581290100.20 151.4548 60.0008 32.0000 1.9781 1.9793 416.8463 417.1596 0.0471 -1.0000 -1.0000 1430106 1581290100.30 151.4548 60.0008 32.0000 1.9783 1.9796 416.8029 417.1158 0.0471 -1.0000 -1.0000 1430168 1581290100.40 151.4589 60.0008 32.0000 1.9786 1.9798 416.8102 417.1238 0.0472 -1.0000 -1.0000 1430246 1581290100.50 151.4903 60.0008 32.0000 1.9785 1.9797 416.8675 417.1811 0.0471 -1.0000 -1.0000 1430309 1581290100.60 151.4903 60.0008 32.0000 1.9789 1.9801 416.7933 417.1056 0.0470 -1.0000 -1.0000 1430371 1581290100.70 151.4903 60.0008 32.0000 1.9791 1.9804 416.7822 417.0956 0.0472 -1.0000 -1.0000 1430434 1581290100.80 151.4903 60.0008 32.0000 1.9784 1.9796 416.7537 417.0675 0.0473 -1.0000 -1.0000 1430496 1581290100.90 151.4903 60.0008 32.0000 1.9788 1.9801 416.8113 417.1255 0.0473 -1.0000 -1.0000 1430574 1581290101.00 151.4881 60.0008 32.0000 1.9794 1.9806 416.8608 417.1742 0.0472 -1.0000 -1.0000 1430637 1581290101.10 151.4796 60.0008 32.0000 1.9785 1.9797 416.8733 417.1861 0.0471 -1.0000 -1.0000 1430699 1581290101.20 151.4796 60.0008 32.0000 1.9789 1.9801 416.7932 417.1065 0.0472 -1.0000 -1.0000 1430777 1581290101.30 151.4796 60.0008 32.0000 1.9780 1.9792 416.8223 417.1356 0.0471 -1.0000 -1.0000 1430840 1581290101.40 151.4796 60.0008 32.0000 1.9779 1.9792 416.7895 417.1024 0.0472 -1.0000 -1.0000 1430902 1581290101.50 151.4796 60.0008 32.0000 1.9787 1.9800 416.8439 417.1569 0.0471 -1.0000 -1.0000 1431418 1581290101.60 151.5137 60.0008 32.0000 1.9793 1.9805 416.7983 417.1112 0.0471 -1.0000 -1.0000 1431481 1581290101.70 151.5137 60.0008 32.0000 1.9790 1.9802 416.8382 417.1510 0.0471 -1.0000 -1.0000 1431543 1581290101.80 151.5137 60.0008 32.0000 1.9792 1.9804 416.8246 417.1374 0.0471 -1.0000 -1.0000 1431622 1581290101.90 151.5137 60.0008 32.0000 1.9791 1.9803 416.8045 417.1186 0.0472 -1.0000 -1.0000 1431684 1581290102.00 151.5137 60.0008 32.0000 1.9791 1.9803 416.8388 417.1516 0.0471 -1.0000 -1.0000 1431902 1581290102.10 151.5141 60.0008 32.0000 1.9786 1.9798 416.7652 417.0775 0.0470 -1.0000 -1.0000 1431981 1581290102.20 151.5154 60.0008 32.0000 1.9791 1.9803 416.8106 417.1240 0.0472 -1.0000 -1.0000 1432043 1581290102.30 151.5154 60.0008 32.0000 1.9790 1.9803 416.8095 417.1218 0.0469 -1.0000 -1.0000 1432106 1581290102.40 151.5154 60.0008 32.0000 1.9788 1.9800 416.8588 417.1722 0.0472 -1.0000 -1.0000 1432184 1581290102.50 151.5154 60.0008 32.0000 1.9786 1.9799 416.6717 416.9857 0.0474 -1.0000 -1.0000 1432402 1581290102.60 151.5154 60.0008 32.0000 1.9786 1.9798 416.7057 417.0215 0.0475 -1.0000 -1.0000 1432465 1581290102.70 151.4924 60.0008 32.0000 1.9789 1.9801 416.8506 417.1670 0.0476 -1.0000 -1.0000 1432543 1581290102.80 151.4924 60.0008 32.0000 1.9789 1.9801 416.8165 417.1316 0.0474 -1.0000 -1.0000 1432606 1581290102.90 151.4924 60.0008 32.0000 1.9791 1.9803 416.7762 417.0895 0.0471 -1.0000 -1.0000 1432684 1581290103.00 151.4924 60.0008 32.0000 1.9793 1.9805 416.7845 417.0969 0.0471 -1.0000 -1.0000 1432902 1581290103.10 151.4924 60.0008 32.0000 1.9790 1.9803 416.7795 417.0936 0.0473 -1.0000 -1.0000 1432965 1581290103.20 151.4911 60.0008 32.0000 1.9789 1.9801 416.8419 417.1556 0.0472 -1.0000 -1.0000 1433043 1581290103.30 151.4904 60.0008 32.0000 1.9786 1.9798 416.8184 417.1309 0.0471 -1.0000 -1.0000 1433106 1581290103.40 151.4904 60.0008 32.0000 1.9785 1.9797 416.7971 417.1108 0.0472 -1.0000 -1.0000 1433168 1581290103.50 151.4904 60.0008 32.0000 1.9788 1.9800 416.7740 417.0869 0.0471 -1.0000 -1.0000 1433402 1581290103.60 151.4904 60.0008 32.0000 1.9786 1.9798 416.7947 417.1083 0.0472 -1.0000 -1.0000 1433465 1581290103.70 151.4904 60.0008 32.0000 1.9779 1.9792 416.8351 417.1483 0.0472 -1.0000 -1.0000 1433528 1581290103.80 151.5060 60.0008 32.0000 1.9786 1.9799 416.8229 417.1359 0.0470 -1.0000 -1.0000 1433606 1581290103.90 151.5064 60.0008 32.0000 1.9784 1.9796 416.7888 417.1011 0.0471 -1.0000 -1.0000 1433668 1581290104.00 151.5064 60.0008 32.0000 1.9787 1.9799 416.7590 417.0715 0.0471 -1.0000 -1.0000 1433731 1581290104.10 151.5064 60.0008 32.0000 1.9784 1.9796 416.8733 417.1868 0.0472 -1.0000 -1.0000 1433918 1581290104.20 151.5064 60.0008 32.0000 1.9785 1.9798 416.7661 417.0786 0.0470 -1.0000 -1.0000 1433981 1581290104.30 151.5135 60.0008 32.0000 1.9794 1.9806 416.8281 417.1406 0.0471 -1.0000 -1.0000 1434043 1581290104.40 151.5312 60.0008 32.0000 1.9786 1.9798 416.7980 417.1116 0.0473 -1.0000 -1.0000 1434106 1581290104.50 151.5312 60.0008 32.0000 1.9788 1.9800 416.8367 417.1511 0.0473 -1.0000 -1.0000 1434184 1581290104.60 151.5312 60.0008 32.0000 1.9787 1.9799 416.8321 417.1451 0.0471 -1.0000 -1.0000 1434402 1581290104.70 151.5312 60.0008 32.0000 1.9779 1.9791 416.8090 417.1218 0.0471 -1.0000 -1.0000 1434481 1581290104.80 151.5312 60.0008 32.0000 1.9780 1.9792 416.7228 417.0365 0.0473 -1.0000 -1.0000 1434543 1581290104.90 151.5381 60.0003 32.0000 1.9787 1.9799 416.7849 417.0980 0.0472 -1.0000 -1.0000 1434622 1581290105.00 151.5381 60.0003 32.0000 1.9785 1.9798 416.7991 417.1125 0.0472 -1.0000 -1.0000 1434684 1581290105.10 151.5381 60.0003 32.0000 1.9787 1.9799 416.8181 417.1314 0.0472 -1.0000 -1.0000 1434902 1581290105.20 151.5381 60.0003 32.0000 1.9783 1.9795 416.7444 417.0574 0.0472 -1.0000 -1.0000 1434981 1581290105.30 151.5381 60.0003 32.0000 1.9783 1.9795 416.7951 417.1088 0.0472 -1.0000 -1.0000 1435043 1581290105.40 151.5074 60.0003 32.0000 1.9787 1.9800 416.7870 417.0999 0.0471 -1.0000 -1.0000 1435106 1581290105.50 151.4939 60.0003 32.0000 1.9784 1.9796 416.8048 417.1179 0.0471 -1.0000 -1.0000 1435168 1581290105.60 151.4939 60.0003 32.0000 1.9783 1.9796 416.8170 417.1296 0.0471 -1.0000 -1.0000 1435809 1581290105.70 151.4939 60.0003 32.0000 1.9786 1.9798 416.8641 417.1782 0.0473 -1.0000 -1.0000 1435872 1581290105.80 151.4939 60.0003 32.0000 1.9783 1.9795 416.7703 417.0827 0.0471 -1.0000 -1.0000 1435934 1581290105.90 151.4939 60.0003 32.0000 1.9786 1.9798 416.7704 417.0841 0.0472 -1.0000 -1.0000 1435996 1581290106.00 151.5986 60.0003 32.0000 1.9784 1.9796 416.7762 417.0896 0.0472 -1.0000 -1.0000 1436059 1581290106.10 151.5986 60.0003 32.0000 1.9787 1.9799 416.8003 417.1130 0.0471 -1.0000 -1.0000 1436137 1581290106.20 151.5986 60.0003 32.0000 1.9786 1.9799 416.7966 417.1095 0.0471 -1.0000 -1.0000 1436199 1581290106.30 151.5986 60.0003 32.0000 1.9793 1.9805 416.8422 417.1548 0.0471 -1.0000 -1.0000 1436262 1581290106.40 151.5986 60.0003 32.0000 1.9790 1.9802 416.8493 417.1625 0.0471 -1.0000 -1.0000 1436340 1581290106.50 151.6291 60.0003 32.0000 1.9791 1.9803 416.8210 417.1335 0.0470 -1.0000 -1.0000 1436402 1581290106.60 151.6308 60.0003 32.0000 1.9793 1.9805 416.8270 417.1410 0.0473 -1.0000 -1.0000 1436574 1581290106.70 151.6308 60.0003 32.0000 1.9795 1.9807 416.8785 417.1922 0.0472 -1.0000 -1.0000 1436652 1581290106.80 151.6308 60.0003 32.0000 1.9791 1.9803 416.8322 417.1446 0.0470 -1.0000 -1.0000 1436715 1581290106.90 151.6308 60.0003 32.0000 1.9798 1.9810 416.8515 417.1652 0.0472 -1.0000 -1.0000 1436777 1581290107.00 151.6360 60.0003 32.0000 1.9797 1.9809 416.8451 417.1586 0.0472 -1.0000 -1.0000 1436840 1581290107.10 151.7097 60.0003 32.0000 1.9796 1.9808 416.8701 417.1838 0.0472 -1.0000 -1.0000 1437074 1581290107.20 151.7097 60.0003 32.0000 1.9802 1.9815 416.8460 417.1599 0.0473 -1.0000 -1.0000 1437152 1581290107.30 151.7097 60.0003 32.0000 1.9803 1.9815 416.8904 417.2039 0.0471 -1.0000 -1.0000 1437215 1581290107.40 151.7097 60.0003 32.0000 1.9800 1.9812 416.9226 417.2354 0.0471 -1.0000 -1.0000 1437277 1581290107.50 151.7097 60.0003 32.0000 1.9800 1.9812 416.7600 417.0728 0.0471 -1.0000 -1.0000 1437340 1581290107.60 151.5993 60.0003 32.0000 1.9789 1.9801 416.7878 417.1005 0.0471 -1.0000 -1.0000 1437574 1581290107.70 151.5966 60.0003 32.0000 1.9792 1.9804 416.8157 417.1284 0.0471 -1.0000 -1.0000 1437637 1581290107.80 151.5966 60.0003 32.0000 1.9789 1.9802 416.8295 417.1417 0.0470 -1.0000 -1.0000 1437902 1581290107.90 151.5966 60.0003 32.0000 1.9794 1.9806 416.8377 417.1509 0.0472 -1.0000 -1.0000 1437996 1581290108.00 151.5966 60.0003 32.0000 1.9792 1.9804 416.8552 417.1679 0.0470 -1.0000 -1.0000 1438074 1581290108.10 151.5763 60.0003 32.0000 1.9793 1.9805 416.8609 417.1742 0.0472 -1.0000 -1.0000 1438137 1581290108.20 151.5163 60.0003 32.0000 1.9794 1.9807 416.8378 417.1516 0.0473 -1.0000 -1.0000 1438199 1581290108.30 151.5163 60.0003 32.0000 1.9782 1.9795 416.8160 417.1298 0.0472 -1.0000 -1.0000 1438262 1581290108.40 151.5163 60.0003 32.0000 1.9787 1.9800 416.7451 417.0583 0.0472 -1.0000 -1.0000 1438340 1581290108.50 151.5163 60.0003 32.0000 1.9786 1.9799 416.8279 417.1408 0.0471 -1.0000 -1.0000 1438402 1581290108.60 151.5163 60.0003 32.0000 1.9797 1.9809 416.8237 417.1370 0.0472 -1.0000 -1.0000 1438465 1581290108.70 151.4927 60.0003 32.0000 1.9792 1.9804 416.8746 417.1867 0.0470 -1.0000 -1.0000 1438543 1581290108.80 151.4927 60.0003 32.0000 1.9781 1.9793 416.8115 417.1246 0.0471 -1.0000 -1.0000 1438606 1581290108.90 151.4927 60.0003 32.0000 1.9781 1.9794 416.7623 417.0749 0.0471 -1.0000 -1.0000 1438684 1581290109.00 151.4927 60.0003 32.0000 1.9782 1.9795 416.8201 417.1327 0.0471 -1.0000 -1.0000 1438746 1581290109.10 151.4927 60.0003 32.0000 1.9785 1.9797 416.8017 417.1143 0.0471 -1.0000 -1.0000 1438809 1581290109.20 151.4485 60.0003 32.0000 1.9778 1.9791 416.7548 417.0680 0.0472 -1.0000 -1.0000 1438872 1581290109.30 151.4349 60.0003 32.0000 1.9783 1.9795 416.7338 417.0462 0.0470 -1.0000 -1.0000 1438934 1581290109.40 151.4349 60.0003 32.0000 1.9786 1.9799 416.8249 417.1379 0.0472 -1.0000 -1.0000 1438996 1581290109.50 151.4349 60.0003 32.0000 1.9776 1.9788 416.6898 417.0028 0.0470 -1.0000 -1.0000 1439074 1581290109.60 151.4349 60.0003 32.0000 1.9778 1.9790 416.6837 416.9966 0.0471 -1.0000 -1.0000 1439137 1581290109.70 151.4349 60.0003 32.0000 1.9777 1.9789 416.7468 417.0592 0.0471 -1.0000 -1.0000 1439840 1581290109.80 151.4349 60.0003 32.0000 1.9776 1.9789 416.7472 417.0605 0.0472 -1.0000 -1.0000 1439918 1581290109.90 151.4349 60.0003 32.0000 1.9783 1.9796 416.7430 417.0563 0.0471 -1.0000 -1.0000 1439981 1581290110.00 151.4349 60.0003 32.0000 1.9780 1.9792 416.7397 417.0519 0.0471 -1.0000 -1.0000 1440043 1581290110.10 151.4349 60.0003 32.0000 1.9782 1.9794 416.7555 417.0687 0.0472 -1.0000 -1.0000 1440121 1581290110.20 151.4349 60.0003 32.0000 1.9785 1.9797 416.8064 417.1189 0.0471 -1.0000 -1.0000 1440168 1581290110.30 151.4034 60.0005 32.0000 1.9781 1.9793 416.8028 417.1158 0.0471 -1.0000 -1.0000 1440246 1581290110.40 151.4034 60.0005 32.0000 1.9780 1.9792 416.7202 417.0333 0.0471 -1.0000 -1.0000 1440309 1581290110.50 151.4034 60.0005 32.0000 1.9780 1.9792 416.7663 417.0787 0.0470 -1.0000 -1.0000 1440371 1581290110.60 151.4034 60.0005 32.0000 1.9779 1.9791 416.7183 417.0309 0.0471 -1.0000 -1.0000 1440434 1581290110.70 151.4034 60.0005 32.0000 1.9787 1.9799 416.7389 417.0523 0.0472 -1.0000 -1.0000 1440512 1581290110.80 151.4169 60.0005 32.0000 1.9785 1.9797 416.7347 417.0481 0.0471 -1.0000 -1.0000 1440574 1581290110.90 151.4295 60.0005 32.0000 1.9785 1.9797 416.7670 417.0792 0.0470 -1.0000 -1.0000 1440652 1581290111.00 151.4295 60.0005 32.0000 1.9777 1.9790 416.8518 417.1653 0.0472 -1.0000 -1.0000 1440715 1581290111.10 151.4295 60.0005 32.0000 1.9782 1.9794 416.7508 417.0629 0.0470 -1.0000 -1.0000 1440809 1581290111.20 151.4295 60.0005 32.0000 1.9780 1.9792 416.7915 417.1040 0.0470 -1.0000 -1.0000 1440918 1581290111.30 151.4295 60.0005 32.0000 1.9787 1.9799 416.7916 417.1040 0.0470 -1.0000 -1.0000 1440981 1581290111.40 151.4206 60.0005 32.0000 1.9785 1.9797 416.7267 417.0393 0.0471 -1.0000 -1.0000 1441043 1581290111.50 151.4206 60.0005 32.0000 1.9783 1.9795 416.7519 417.0648 0.0471 -1.0000 -1.0000 1441122 1581290111.60 151.4206 60.0005 32.0000 1.9782 1.9794 416.7952 417.1081 0.0471 -1.0000 -1.0000 1441184 1581290111.70 151.4206 60.0005 32.0000 1.9779 1.9792 416.7975 417.1111 0.0471 -1.0000 -1.0000 1441402 1581290111.80 151.4206 60.0005 32.0000 1.9782 1.9794 416.7564 417.0685 0.0470 -1.0000 -1.0000 1441465 1581290111.90 151.4622 60.0005 32.0000 1.9781 1.9793 416.7447 417.0579 0.0472 -1.0000 -1.0000 1441528 1581290112.00 151.4643 60.0005 32.0000 1.9780 1.9792 416.8488 417.1612 0.0471 -1.0000 -1.0000 1441590 1581290112.10 151.4643 60.0005 32.0000 1.9784 1.9796 416.7806 417.0937 0.0471 -1.0000 -1.0000 1441668 1581290112.20 151.4643 60.0005 32.0000 1.9784 1.9796 416.7714 417.0835 0.0470 -1.0000 -1.0000 1441902 1581290112.30 151.4643 60.0005 32.0000 1.9780 1.9792 416.7861 417.0990 0.0471 -1.0000 -1.0000 1441965 1581290112.40 151.4643 60.0005 32.0000 1.9780 1.9792 416.7971 417.1097 0.0470 -1.0000 -1.0000 1442028 1581290112.50 151.4236 60.0005 32.0000 1.9782 1.9795 416.7892 417.1019 0.0471 -1.0000 -1.0000 1442090 1581290112.60 151.4236 60.0005 32.0000 1.9783 1.9795 416.7875 417.1000 0.0470 -1.0000 -1.0000 1442152 1581290112.70 151.4236 60.0005 32.0000 1.9783 1.9795 416.7208 417.0330 0.0471 -1.0000 -1.0000 1442231 1581290112.80 151.4236 60.0005 32.0000 1.9780 1.9792 416.7270 417.0390 0.0469 -1.0000 -1.0000 1442418 1581290112.90 151.4236 60.0005 32.0000 1.9778 1.9790 416.8067 417.1186 0.0470 -1.0000 -1.0000 1442496 1581290113.00 151.4626 60.0005 32.0000 1.9783 1.9795 416.8028 417.1157 0.0470 -1.0000 -1.0000 1442559 1581290113.10 151.4626 60.0005 32.0000 1.9783 1.9795 416.7531 417.0657 0.0471 -1.0000 -1.0000 1442621 1581290113.20 151.4626 60.0005 32.0000 1.9785 1.9797 416.7145 417.0264 0.0470 -1.0000 -1.0000 1442699 1581290113.30 151.4626 60.0005 32.0000 1.9781 1.9793 416.7585 417.0712 0.0471 -1.0000 -1.0000 1443325 1581290113.40 151.4626 60.0005 32.0000 1.9774 1.9786 416.7063 417.0189 0.0470 -1.0000 -1.0000 1443387 1581290113.50 151.4696 60.0005 32.0000 1.9777 1.9790 416.8042 417.1166 0.0470 -1.0000 -1.0000 1443449 1581290113.60 151.4755 60.0005 32.0000 1.9784 1.9797 416.7816 417.0943 0.0471 -1.0000 -1.0000 1443512 1581290113.70 151.4755 60.0005 32.0000 1.9784 1.9797 416.7207 417.0328 0.0469 -1.0000 -1.0000 1443590 1581290113.80 151.4755 60.0005 32.0000 1.9782 1.9794 416.7467 417.0588 0.0470 -1.0000 -1.0000 1443809 1581290113.90 151.4755 60.0005 32.0000 1.9785 1.9798 416.8184 417.1323 0.0472 -1.0000 -1.0000 1443872 1581290114.00 151.4755 60.0005 32.0000 1.9782 1.9795 416.8462 417.1586 0.0470 -1.0000 -1.0000 1443934 1581290114.10 151.4710 60.0005 32.0000 1.9778 1.9790 416.8006 417.1137 0.0471 -1.0000 -1.0000 1444012 1581290114.20 151.4710 60.0005 32.0000 1.9787 1.9799 416.7955 417.1076 0.0470 -1.0000 -1.0000 1444074 1581290114.30 151.4710 60.0005 32.0000 1.9788 1.9800 416.8341 417.1467 0.0470 -1.0000 -1.0000 1444371 1581290114.40 151.4710 60.0005 32.0000 1.9784 1.9796 416.7100 417.0225 0.0471 -1.0000 -1.0000 1444449 1581290114.50 151.4710 60.0005 32.0000 1.9779 1.9792 416.7859 417.0989 0.0471 -1.0000 -1.0000 1444512 1581290114.60 151.4919 60.0005 32.0000 1.9783 1.9795 416.8150 417.1272 0.0470 -1.0000 -1.0000 1444574 1581290114.70 151.4926 60.0005 32.0000 1.9777 1.9789 416.7265 417.0389 0.0471 -1.0000 -1.0000 1444637 1581290114.80 151.4926 60.0005 32.0000 1.9780 1.9793 416.7483 417.0609 0.0470 -1.0000 -1.0000 1444871 1581290114.90 151.4926 60.0005 32.0000 1.9789 1.9801 416.7584 417.0704 0.0470 -1.0000 -1.0000 1444949 1581290115.00 151.4926 60.0005 32.0000 1.9776 1.9788 416.7438 417.0573 0.0472 -1.0000 -1.0000 1445012 1581290115.10 151.4926 60.0005 32.0000 1.9785 1.9798 416.7556 417.0676 0.0469 -1.0000 -1.0000 1445074 1581290115.20 151.4942 60.0005 32.0000 1.9782 1.9794 416.7699 417.0813 0.0470 -1.0000 -1.0000 1445137 1581290115.30 151.4942 60.0005 32.0000 1.9785 1.9797 416.7634 417.0754 0.0470 -1.0000 -1.0000 1445309 1581290115.40 151.4942 60.0005 32.0000 1.9791 1.9803 416.7392 417.0514 0.0470 -1.0000 -1.0000 1445387 1581290115.50 151.4942 60.0005 32.0000 1.9781 1.9794 416.8151 417.1279 0.0471 -1.0000 -1.0000 1445449 1581290115.60 151.4942 60.0005 32.0000 1.9781 1.9794 416.7875 417.0997 0.0470 -1.0000 -1.0000 1445512 1581290115.70 151.5181 60.0005 32.0000 1.9777 1.9789 416.7271 417.0396 0.0470 -1.0000 -1.0000 1445574 1581290115.80 151.5322 60.0005 32.0000 1.9780 1.9793 416.7153 417.0284 0.0472 -1.0000 -1.0000 1445652 1581290115.90 151.5322 60.0005 32.0000 1.9788 1.9800 416.7819 417.0947 0.0471 -1.0000 -1.0000 1446090 1581290116.00 151.5322 60.0005 32.0000 1.9784 1.9796 416.7064 417.0200 0.0472 -1.0000 -1.0000 1446152 1581290116.10 151.5322 60.0005 32.0000 1.9789 1.9801 416.7941 417.1073 0.0471 -1.0000 -1.0000 1446231 1581290116.20 151.5322 60.0005 32.0000 1.9781 1.9793 416.7341 417.0486 0.0474 -1.0000 -1.0000 1446293 1581290116.30 151.5276 60.0005 32.0000 1.9781 1.9793 416.7209 417.0341 0.0471 -1.0000 -1.0000 1446356 1581290116.40 151.5236 60.0005 32.0000 1.9783 1.9795 416.7470 417.0588 0.0470 -1.0000 -1.0000 1446590 1581290116.50 151.5236 60.0005 32.0000 1.9789 1.9801 416.7347 417.0464 0.0470 -1.0000 -1.0000 1446652 1581290116.60 151.5236 60.0005 32.0000 1.9789 1.9801 416.7873 417.1001 0.0471 -1.0000 -1.0000 1446715 1581290116.70 151.5236 60.0005 32.0000 1.9785 1.9797 416.7428 417.0556 0.0471 -1.0000 -1.0000 1446793 1581290116.80 151.5236 60.0005 32.0000 1.9786 1.9798 416.8576 417.1701 0.0470 -1.0000 -1.0000 1446856 1581290116.90 151.5112 60.0005 32.0000 1.9782 1.9794 416.7263 417.0386 0.0471 -1.0000 -1.0000 1447043 1581290117.00 151.5112 60.0005 32.0000 1.9783 1.9795 416.7032 417.0160 0.0471 -1.0000 -1.0000 1447106 1581290117.10 151.5112 60.0005 32.0000 1.9785 1.9798 416.7915 417.1040 0.0471 -1.0000 -1.0000 1447168 1581290117.20 151.5112 60.0005 32.0000 1.9785 1.9797 416.6926 417.0050 0.0470 -1.0000 -1.0000 1447246 1581290117.30 151.5112 60.0005 32.0000 1.9787 1.9799 416.7560 417.0685 0.0471 -1.0000 -1.0000 1447309 1581290117.40 151.4970 60.0005 32.0000 1.9779 1.9791 416.7492 417.0617 0.0471 -1.0000 -1.0000 1447371 1581290117.50 151.4948 60.0005 32.0000 1.9778 1.9790 416.6506 416.9638 0.0471 -1.0000 -1.0000 1447449 1581290117.60 151.4948 60.0005 32.0000 1.9787 1.9799 416.8107 417.1231 0.0470 -1.0000 -1.0000 1447512 1581290117.70 151.4948 60.0005 32.0000 1.9786 1.9798 416.7847 417.0967 0.0470 -1.0000 -1.0000 1447574 1581290117.80 151.4948 60.0005 32.0000 1.9784 1.9796 416.7564 417.0686 0.0469 -1.0000 -1.0000 1447652 1581290117.90 151.4947 60.0005 32.0000 1.9784 1.9797 416.7580 417.0697 0.0470 -1.0000 -1.0000 1447715 1581290118.00 151.4927 60.0005 32.0000 1.9783 1.9796 416.7819 417.0948 0.0471 -1.0000 -1.0000 1447777 1581290118.10 151.4927 60.0005 32.0000 1.9782 1.9794 416.7852 417.0982 0.0472 -1.0000 -1.0000 1447856 1581290118.20 151.4927 60.0005 32.0000 1.9786 1.9798 416.8338 417.1470 0.0471 -1.0000 -1.0000 1447918 1581290118.30 151.4927 60.0005 32.0000 1.9782 1.9795 416.7745 417.0864 0.0470 -1.0000 -1.0000 1447981 1581290118.40 151.4927 60.0005 32.0000 1.9790 1.9802 416.7956 417.1081 0.0471 -1.0000 -1.0000 1448418 1581290118.50 151.5079 60.0005 32.0000 1.9783 1.9796 416.8119 417.1244 0.0470 -1.0000 -1.0000 1448481 1581290118.60 151.5079 60.0005 32.0000 1.9782 1.9794 416.7917 417.1042 0.0470 -1.0000 -1.0000 1448543 1581290118.70 151.5079 60.0005 32.0000 1.9786 1.9798 416.7131 417.0252 0.0471 -1.0000 -1.0000 1448606 1581290118.80 151.5079 60.0005 32.0000 1.9793 1.9805 416.7991 417.1127 0.0472 -1.0000 -1.0000 1448668 1581290118.90 151.5079 60.0005 32.0000 1.9786 1.9799 416.7736 417.0858 0.0470 -1.0000 -1.0000 1448746 1581290119.00 151.5079 60.0005 32.0000 1.9793 1.9805 416.7531 417.0653 0.0470 -1.0000 -1.0000 1448918 1581290119.10 151.5360 60.0005 32.0000 1.9785 1.9797 416.8109 417.1231 0.0469 -1.0000 -1.0000 1448981 1581290119.20 151.5360 60.0005 32.0000 1.9787 1.9799 416.7635 417.0760 0.0471 -1.0000 -1.0000 1449059 1581290119.30 151.5360 60.0005 32.0000 1.9784 1.9796 416.7607 417.0734 0.0471 -1.0000 -1.0000 1449122 1581290119.40 151.5360 60.0005 32.0000 1.9787 1.9799 416.8295 417.1422 0.0471 -1.0000 -1.0000 1449184 1581290119.50 151.5360 60.0005 32.0000 1.9785 1.9798 416.7971 417.1099 0.0471 -1.0000 -1.0000 1449434 1581290119.60 151.5363 60.0005 32.0000 1.9787 1.9799 416.7687 417.0816 0.0471 -1.0000 -1.0000 1449496 1581290119.70 151.5378 60.0005 32.0000 1.9787 1.9799 416.8032 417.1163 0.0471 -1.0000 -1.0000 1449559 1581290119.80 151.5378 60.0005 32.0000 1.9791 1.9803 416.7364 417.0499 0.0472 -1.0000 -1.0000 1449637 1581290119.90 151.5378 60.0005 32.0000 1.9790 1.9802 416.8326 417.1457 0.0471 -1.0000 -1.0000 1449699 1581290120.00 151.5378 60.0005 32.0000 1.9786 1.9798 416.8123 417.1249 0.0470 -1.0000 -1.0000 1450465 1581290120.10 151.5378 60.0005 32.0000 1.9786 1.9798 416.7918 417.1050 0.0471 -1.0000 -1.0000 1450528 1581290120.20 151.5118 60.0005 32.0000 1.9786 1.9798 416.7386 417.0519 0.0472 -1.0000 -1.0000 1450590 1581290120.30 151.5097 60.0005 32.0000 1.9788 1.9800 416.7424 417.0556 0.0471 -1.0000 -1.0000 1450652 1581290120.40 151.5097 60.0005 32.0000 1.9787 1.9800 416.8350 417.1479 0.0471 -1.0000 -1.0000 1450731 1581290120.50 151.5097 60.0005 32.0000 1.9783 1.9795 416.7846 417.0967 0.0471 -1.0000 -1.0000 1450793 1581290120.60 151.5097 60.0005 32.0000 1.9784 1.9796 416.7587 417.0712 0.0470 -1.0000 -1.0000 1450856 1581290120.70 151.5097 60.0005 32.0000 1.9781 1.9793 416.7204 417.0334 0.0471 -1.0000 -1.0000 1450934 1581290120.80 151.5125 60.0005 32.0000 1.9783 1.9795 416.6982 417.0106 0.0471 -1.0000 -1.0000 1450996 1581290120.90 151.5125 60.0005 32.0000 1.9792 1.9804 416.7260 417.0388 0.0471 -1.0000 -1.0000 1451074 1581290121.00 151.5125 60.0005 32.0000 1.9785 1.9797 416.7795 417.0920 0.0470 -1.0000 -1.0000 1451152 1581290121.10 151.5125 60.0005 32.0000 1.9778 1.9791 416.7478 417.0597 0.0469 -1.0000 -1.0000 1451215 1581290121.20 151.5125 60.0005 32.0000 1.9787 1.9799 416.7900 417.1021 0.0470 -1.0000 -1.0000 1451293 1581290121.30 151.5125 60.0005 32.0000 1.9780 1.9793 416.7287 417.0408 0.0470 -1.0000 -1.0000 1451356 1581290121.40 151.5134 60.0005 32.0000 1.9780 1.9792 416.7429 417.0545 0.0469 -1.0000 -1.0000 1451418 1581290121.50 151.5134 60.0005 32.0000 1.9781 1.9794 416.7315 417.0435 0.0470 -1.0000 -1.0000 1451574 1581290121.60 151.5134 60.0005 32.0000 1.9783 1.9795 416.7812 417.0937 0.0470 -1.0000 -1.0000 1451637 1581290121.70 151.5134 60.0005 32.0000 1.9785 1.9797 416.8007 417.1126 0.0470 -1.0000 -1.0000 1451699 1581290121.80 151.5134 60.0005 32.0000 1.9788 1.9800 416.8231 417.1364 0.0472 -1.0000 -1.0000 1451777 1581290121.90 151.5134 60.0005 32.0000 1.9784 1.9797 416.8138 417.1268 0.0471 -1.0000 -1.0000 1451840 1581290122.00 151.5314 60.0005 32.0000 1.9789 1.9801 416.7904 417.1029 0.0471 -1.0000 -1.0000 1451902 1581290122.10 151.5326 60.0005 32.0000 1.9783 1.9795 416.8229 417.1352 0.0470 -1.0000 -1.0000 1452606 1581290122.20 151.5326 60.0005 32.0000 1.9788 1.9800 416.7651 417.0767 0.0470 -1.0000 -1.0000 1452668 1581290122.30 151.5326 60.0005 32.0000 1.9790 1.9803 416.7947 417.1073 0.0470 -1.0000 -1.0000 1452746 1581290122.40 151.5326 60.0005 32.0000 1.9789 1.9801 416.8214 417.1343 0.0471 -1.0000 -1.0000 1452809 1581290122.50 151.5298 60.0005 32.0000 1.9783 1.9796 416.7906 417.1030 0.0470 -1.0000 -1.0000 1452871 1581290122.60 151.4879 60.0005 32.0000 1.9781 1.9793 416.7766 417.0887 0.0470 -1.0000 -1.0000 1452934 1581290122.70 151.4879 60.0005 32.0000 1.9780 1.9792 416.7560 417.0686 0.0471 -1.0000 -1.0000 1453012 1581290122.80 151.4879 60.0005 32.0000 1.9780 1.9793 416.7360 417.0493 0.0472 -1.0000 -1.0000 1453074 1581290122.90 151.4879 60.0005 32.0000 1.9783 1.9795 416.7772 417.0905 0.0472 -1.0000 -1.0000 1453152 1581290123.00 151.4879 60.0005 32.0000 1.9783 1.9796 416.7728 417.0866 0.0472 -1.0000 -1.0000 1453215 1581290123.10 151.4852 60.0005 32.0000 1.9777 1.9790 416.7061 417.0188 0.0471 -1.0000 -1.0000 1453277 1581290123.20 151.4837 60.0005 32.0000 1.9782 1.9794 416.7288 417.0418 0.0472 -1.0000 -1.0000 1453356 1581290123.30 151.4837 60.0005 32.0000 1.9784 1.9796 416.8524 417.1655 0.0472 -1.0000 -1.0000 1453418 1581290123.40 151.4837 60.0005 32.0000 1.9785 1.9797 416.7695 417.0828 0.0471 -1.0000 -1.0000 1453481 1581290123.50 151.4837 60.0005 32.0000 1.9784 1.9796 416.8054 417.1183 0.0471 -1.0000 -1.0000 1453543 1581290123.60 151.4837 60.0005 32.0000 1.9789 1.9801 416.7460 417.0584 0.0470 -1.0000 -1.0000 1453606 1581290123.70 151.4820 60.0005 32.0000 1.9788 1.9800 416.8052 417.1174 0.0470 -1.0000 -1.0000 1453668 1581290123.80 151.4820 60.0005 32.0000 1.9780 1.9793 416.7213 417.0335 0.0470 -1.0000 -1.0000 1453746 1581290123.90 151.4820 60.0005 32.0000 1.9782 1.9794 416.7693 417.0823 0.0471 -1.0000 -1.0000 1453809 1581290124.00 151.4820 60.0005 32.0000 1.9782 1.9795 416.7222 417.0349 0.0470 -1.0000 -1.0000 1453871 1581290124.10 151.4820 60.0005 32.0000 1.9785 1.9797 416.7630 417.0751 0.0470 -1.0000 -1.0000 1453949 1581290124.20 151.5311 60.0005 32.0000 1.9789 1.9801 416.7372 417.0503 0.0472 -1.0000 -1.0000 1454012 1581290124.30 151.5655 60.0005 32.0000 1.9789 1.9801 416.7758 417.0887 0.0471 -1.0000 -1.0000 1454074 1581290124.40 151.5655 60.0005 32.0000 1.9781 1.9793 416.7889 417.1017 0.0471 -1.0000 -1.0000 1454152 1581290124.50 151.5655 60.0005 32.0000 1.9786 1.9799 416.7624 417.0749 0.0470 -1.0000 -1.0000 1454215 1581290124.60 151.5655 60.0005 32.0000 1.9796 1.9808 416.8005 417.1129 0.0471 -1.0000 -1.0000 1454637 1581290124.70 151.5655 60.0005 32.0000 1.9786 1.9798 416.8391 417.1529 0.0473 -1.0000 -1.0000 1454699 1581290124.80 151.4912 60.0004 32.0000 1.9787 1.9799 416.6637 416.9762 0.0471 -1.0000 -1.0000 1454762 1581290124.90 151.4912 60.0004 32.0000 1.9787 1.9799 416.7191 417.0326 0.0473 -1.0000 -1.0000 1454840 1581290125.00 151.4912 60.0004 32.0000 1.9784 1.9796 416.7070 417.0207 0.0472 -1.0000 -1.0000 1454902 1581290125.10 151.4912 60.0004 32.0000 1.9794 1.9806 416.7388 417.0522 0.0472 -1.0000 -1.0000 1455215 1581290125.20 151.4912 60.0004 32.0000 1.9786 1.9798 416.7597 417.0738 0.0473 -1.0000 -1.0000 1455293 1581290125.30 151.4912 60.0004 32.0000 1.9788 1.9800 416.7361 417.0499 0.0472 -1.0000 -1.0000 1455340 1581290125.40 151.4842 60.0004 32.0000 1.9787 1.9799 416.7361 417.0510 0.0473 -1.0000 -1.0000 1455418 1581290125.50 151.4796 60.0004 32.0000 1.9782 1.9795 416.7217 417.0345 0.0471 -1.0000 -1.0000 1455481 1581290125.60 151.4796 60.0004 32.0000 1.9784 1.9797 416.7380 417.0512 0.0472 -1.0000 -1.0000 1455668 1581290125.70 151.4796 60.0004 32.0000 1.9786 1.9798 416.8431 417.1572 0.0473 -1.0000 -1.0000 1455731 1581290125.80 151.4796 60.0004 32.0000 1.9787 1.9799 416.7360 417.0492 0.0470 -1.0000 -1.0000 1455809 1581290125.90 151.4796 60.0004 32.0000 1.9785 1.9797 416.6592 416.9719 0.0471 -1.0000 -1.0000 1455871 1581290126.00 151.4639 60.0004 32.0000 1.9781 1.9794 416.7444 417.0577 0.0471 -1.0000 -1.0000 1455934 1581290126.10 151.4639 60.0004 32.0000 1.9787 1.9799 416.7999 417.1127 0.0472 -1.0000 -1.0000 1456137 1581290126.20 151.4639 60.0004 32.0000 1.9781 1.9794 416.7340 417.0486 0.0474 -1.0000 -1.0000 1456199 1581290126.30 151.4639 60.0004 32.0000 1.9782 1.9795 416.7145 417.0286 0.0473 -1.0000 -1.0000 1456262 1581290126.40 151.4639 60.0004 32.0000 1.9783 1.9795 416.6490 416.9629 0.0472 -1.0000 -1.0000 1456340 1581290126.50 151.4624 60.0004 32.0000 1.9782 1.9794 416.6978 417.0121 0.0473 -1.0000 -1.0000 1456403 1581290126.60 151.4619 60.0004 32.0000 1.9785 1.9797 416.7601 417.0739 0.0472 -1.0000 -1.0000 1456809 1581290126.70 151.4619 60.0004 32.0000 1.9784 1.9796 416.7594 417.0728 0.0472 -1.0000 -1.0000 1456887 1581290126.80 151.4619 60.0004 32.0000 1.9781 1.9793 416.7049 417.0174 0.0471 -1.0000 -1.0000 1456949 1581290126.90 151.4619 60.0004 32.0000 1.9781 1.9794 416.7910 417.1054 0.0474 -1.0000 -1.0000 1457012 1581290127.00 151.4619 60.0004 32.0000 1.9781 1.9793 416.7671 417.0806 0.0472 -1.0000 -1.0000 1457074 1581290127.10 151.4974 60.0004 32.0000 1.9784 1.9796 416.7361 417.0494 0.0472 -1.0000 -1.0000 1457137 1581290127.20 151.4974 60.0004 32.0000 1.9778 1.9791 416.8281 417.1421 0.0473 -1.0000 -1.0000 1457215 1581290127.30 151.4974 60.0004 32.0000 1.9782 1.9794 416.7784 417.0916 0.0471 -1.0000 -1.0000 1457309 1581290127.40 151.4974 60.0004 32.0000 1.9784 1.9796 416.7292 417.0427 0.0472 -1.0000 -1.0000 1457371 1581290127.50 151.4974 60.0004 32.0000 1.9789 1.9802 416.7385 417.0529 0.0474 -1.0000 -1.0000 1457449 1581290127.60 151.4974 60.0004 32.0000 1.9782 1.9794 416.7415 417.0538 0.0470 -1.0000 -1.0000 1457512 1581290127.70 151.5036 60.0004 32.0000 1.9776 1.9789 416.7253 417.0386 0.0472 -1.0000 -1.0000 1457574 1581290127.80 151.5040 60.0004 32.0000 1.9785 1.9797 416.7458 417.0598 0.0473 -1.0000 -1.0000 1457652 1581290127.90 151.5040 60.0004 32.0000 1.9781 1.9793 416.6992 417.0138 0.0473 -1.0000 -1.0000 1457715 1581290128.00 151.5040 60.0004 32.0000 1.9783 1.9796 416.7661 417.0797 0.0472 -1.0000 -1.0000 1457777 1581290128.10 151.5040 60.0004 32.0000 1.9784 1.9796 416.7487 417.0617 0.0471 -1.0000 -1.0000 1457840 1581290128.20 151.5040 60.0004 32.0000 1.9781 1.9793 416.7285 417.0423 0.0473 -1.0000 -1.0000 1458199 1581290128.30 151.5281 60.0004 32.0000 1.9793 1.9806 416.7714 417.0858 0.0473 -1.0000 -1.0000 1458262 1581290128.40 151.5281 60.0004 32.0000 1.9783 1.9795 416.7313 417.0452 0.0473 -1.0000 -1.0000 1458340 1581290128.50 151.5281 60.0004 32.0000 1.9780 1.9793 416.7319 417.0454 0.0472 -1.0000 -1.0000 1458402 1581290128.60 151.5281 60.0004 32.0000 1.9781 1.9793 416.8179 417.1313 0.0472 -1.0000 -1.0000 1458465 1581290128.70 151.5281 60.0004 32.0000 1.9789 1.9801 416.7810 417.0950 0.0473 -1.0000 -1.0000 1458699 1581290128.80 151.4727 60.0004 32.0000 1.9788 1.9800 416.8228 417.1380 0.0475 -1.0000 -1.0000 1458762 1581290128.90 151.4662 60.0004 32.0000 1.9783 1.9795 416.7694 417.0849 0.0474 -1.0000 -1.0000 1458840 1581290129.00 151.4662 60.0004 32.0000 1.9777 1.9789 416.7917 417.1055 0.0473 -1.0000 -1.0000 1458902 1581290129.10 151.4662 60.0004 32.0000 1.9779 1.9791 416.6913 417.0040 0.0471 -1.0000 -1.0000 1458965 1581290129.20 151.4662 60.0004 32.0000 1.9788 1.9800 416.7463 417.0601 0.0473 -1.0000 -1.0000 1459559 1581290129.30 151.4662 60.0004 32.0000 1.9792 1.9804 416.7680 417.0826 0.0474 -1.0000 -1.0000 1459637 1581290129.40 151.5665 60.0004 32.0000 1.9788 1.9801 416.7230 417.0375 0.0473 -1.0000 -1.0000 1459715 1581290129.50 151.5665 60.0004 32.0000 1.9784 1.9796 416.6889 417.0030 0.0473 -1.0000 -1.0000 1459777 1581290129.60 151.5665 60.0004 32.0000 1.9782 1.9794 416.6425 416.9568 0.0474 -1.0000 -1.0000 1459840 1581290129.70 151.5665 60.0004 32.0000 1.9784 1.9796 416.7682 417.0829 0.0474 -1.0000 -1.0000 1459902 1581290129.80 151.5665 60.0004 32.0000 1.9790 1.9802 416.8423 417.1567 0.0473 -1.0000 -1.0000 1459981 1581290129.90 151.5665 60.0004 32.0000 1.9789 1.9802 416.7631 417.0778 0.0474 -1.0000 -1.0000 1500043 1581290130.00 151.5286 60.0008 32.0000 1.9788 1.9800 416.7815 417.0953 0.0473 -1.0000 -1.0000 1500106 1581290130.10 151.5286 60.0008 32.0000 1.9790 1.9803 416.7910 417.1049 0.0472 -1.0000 -1.0000 1500184 1581290130.20 151.5286 60.0008 32.0000 1.9790 1.9802 416.7916 417.1052 0.0473 -1.0000 -1.0000 1500246 1581290130.30 151.5286 60.0008 32.0000 1.9783 1.9795 416.7978 417.1117 0.0473 -1.0000 -1.0000 1500309 1581290130.40 151.5286 60.0008 32.0000 1.9788 1.9800 416.7480 417.0624 0.0473 -1.0000 -1.0000 1500387 1581290130.50 151.5286 60.0008 32.0000 1.9788 1.9801 416.7817 417.0961 0.0474 -1.0000 -1.0000 1500434 1581290130.60 151.5250 60.0008 32.0000 1.9782 1.9794 416.7622 417.0774 0.0474 -1.0000 -1.0000 1500512 1581290130.70 151.4807 60.0008 32.0000 1.9779 1.9791 416.7662 417.0799 0.0473 -1.0000 -1.0000 1500699 1581290130.80 151.4807 60.0008 32.0000 1.9792 1.9804 416.8303 417.1448 0.0473 -1.0000 -1.0000 1500762 1581290130.90 151.4807 60.0008 32.0000 1.9790 1.9802 416.7566 417.0714 0.0474 -1.0000 -1.0000 1500840 1581290131.00 151.4807 60.0008 32.0000 1.9789 1.9802 416.7684 417.0826 0.0473 -1.0000 -1.0000 1500902 1581290131.10 151.4807 60.0008 32.0000 1.9782 1.9795 416.7571 417.0718 0.0474 -1.0000 -1.0000 1500965 1581290131.20 151.4807 60.0008 32.0000 1.9780 1.9792 416.6719 416.9868 0.0474 -1.0000 -1.0000 1501027 1581290131.30 151.4807 60.0008 32.0000 1.9785 1.9798 416.7809 417.0957 0.0474 -1.0000 -1.0000 1501309 1581290131.40 151.4807 60.0008 32.0000 1.9786 1.9799 416.7902 417.1043 0.0474 -1.0000 -1.0000 1501402 1581290131.50 151.4807 60.0008 32.0000 1.9786 1.9798 416.7276 417.0425 0.0473 -1.0000 -1.0000 1501481 1581290131.60 151.4807 60.0008 32.0000 1.9784 1.9797 416.7794 417.0928 0.0471 -1.0000 -1.0000 1501543 1581290131.70 151.4928 60.0008 32.0000 1.9781 1.9793 416.7423 417.0556 0.0472 -1.0000 -1.0000 1501606 1581290131.80 151.5228 60.0008 32.0000 1.9785 1.9797 416.7013 417.0157 0.0473 -1.0000 -1.0000 1501793 1581290131.90 151.5228 60.0008 32.0000 1.9789 1.9801 416.8068 417.1211 0.0474 -1.0000 -1.0000 1501856 1581290132.00 151.5228 60.0008 32.0000 1.9790 1.9802 416.7324 417.0491 0.0477 -1.0000 -1.0000 1501918 1581290132.10 151.5228 60.0008 32.0000 1.9786 1.9798 416.7881 417.1025 0.0473 -1.0000 -1.0000 1501996 1581290132.20 151.5228 60.0008 32.0000 1.9784 1.9796 416.7085 417.0231 0.0474 -1.0000 -1.0000 1502059 1581290132.30 151.5409 60.0008 32.0000 1.9790 1.9803 416.6665 416.9812 0.0474 -1.0000 -1.0000 1502277 1581290132.40 151.5723 60.0008 32.0000 1.9785 1.9797 416.7553 417.0695 0.0473 -1.0000 -1.0000 1502356 1581290132.50 151.5723 60.0008 32.0000 1.9789 1.9801 416.7260 417.0408 0.0475 -1.0000 -1.0000 1502418 1581290132.60 151.5723 60.0008 32.0000 1.9789 1.9801 416.7811 417.0960 0.0475 -1.0000 -1.0000 1502481 1581290132.70 151.5723 60.0008 32.0000 1.9786 1.9799 416.7342 417.0495 0.0474 -1.0000 -1.0000 1502559 1581290132.80 151.5723 60.0008 32.0000 1.9788 1.9801 416.6845 416.9990 0.0474 -1.0000 -1.0000 1502621 1581290132.90 151.5914 60.0008 32.0000 1.9787 1.9800 416.8530 417.1679 0.0474 -1.0000 -1.0000 1502699 1581290133.00 151.5914 60.0008 32.0000 1.9786 1.9798 416.7364 417.0529 0.0477 -1.0000 -1.0000 1502762 1581290133.10 151.5914 60.0008 32.0000 1.9793 1.9806 416.7406 417.0567 0.0475 -1.0000 -1.0000 1502824 1581290133.20 151.5914 60.0008 32.0000 1.9793 1.9806 416.8614 417.1755 0.0473 -1.0000 -1.0000 1502887 1581290133.30 151.5914 60.0008 32.0000 1.9791 1.9803 416.7922 417.1061 0.0472 -1.0000 -1.0000 1502949 1581290133.40 151.5184 60.0008 32.0000 1.9791 1.9803 416.7291 417.0429 0.0473 -1.0000 -1.0000 1503012 1581290133.50 151.5184 60.0008 32.0000 1.9782 1.9794 416.6864 417.0013 0.0474 -1.0000 -1.0000 1503090 1581290133.60 151.5184 60.0008 32.0000 1.9786 1.9798 416.7696 417.0840 0.0473 -1.0000 -1.0000 1503152 1581290133.70 151.5184 60.0008 32.0000 1.9786 1.9798 416.7772 417.0914 0.0473 -1.0000 -1.0000 1503215 1581290133.80 151.5184 60.0008 32.0000 1.9793 1.9806 416.7032 417.0176 0.0474 -1.0000 -1.0000 1503293 1581290133.90 151.5133 60.0008 32.0000 1.9790 1.9802 416.7654 417.0801 0.0474 -1.0000 -1.0000 1503465 1581290134.00 151.4914 60.0008 32.0000 1.9790 1.9802 416.7852 417.0996 0.0473 -1.0000 -1.0000 1503528 1581290134.10 151.4914 60.0008 32.0000 1.9794 1.9806 416.7184 417.0327 0.0473 -1.0000 -1.0000 1503606 1581290134.20 151.4914 60.0008 32.0000 1.9783 1.9796 416.6837 416.9992 0.0475 -1.0000 -1.0000 1503668 1581290134.30 151.4914 60.0008 32.0000 1.9787 1.9800 416.6878 417.0020 0.0473 -1.0000 -1.0000 1503715 1581290134.40 151.4914 60.0008 32.0000 1.9789 1.9801 416.7977 417.1125 0.0474 -1.0000 -1.0000 1504652 1581290134.50 151.4938 60.0008 32.0000 1.9791 1.9803 416.8050 417.1199 0.0474 -1.0000 -1.0000 1504715 1581290134.60 151.4938 60.0008 32.0000 1.9783 1.9796 416.8074 417.1219 0.0474 -1.0000 -1.0000 1504777 1581290134.70 151.4938 60.0008 32.0000 1.9786 1.9798 416.7432 417.0579 0.0473 -1.0000 -1.0000 1504856 1581290134.80 151.4938 60.0008 32.0000 1.9782 1.9794 416.6926 417.0071 0.0474 -1.0000 -1.0000 1504918 1581290134.90 151.4938 60.0008 32.0000 1.9786 1.9798 416.7580 417.0727 0.0474 -1.0000 -1.0000 1504996 1581290135.00 151.5197 60.0003 32.0000 1.9788 1.9801 416.8293 417.1447 0.0474 -1.0000 -1.0000 1505059 1581290135.10 151.5279 60.0001 32.0000 1.9790 1.9802 416.8077 417.1225 0.0474 -1.0000 -1.0000 1505137 1581290135.20 151.5279 60.0001 32.0000 1.9784 1.9797 416.7716 417.0870 0.0475 -1.0000 -1.0000 1505215 1581290135.30 151.5279 60.0001 32.0000 1.9785 1.9797 416.7931 417.1084 0.0474 -1.0000 -1.0000 1505277 1581290135.40 151.5279 60.0001 32.0000 1.9788 1.9801 416.8173 417.1315 0.0472 -1.0000 -1.0000 1505465 1581290135.50 151.5279 60.0001 32.0000 1.9789 1.9801 416.8122 417.1265 0.0473 -1.0000 -1.0000 1505543 1581290135.60 151.4612 60.0001 32.0000 1.9782 1.9794 416.7037 417.0180 0.0474 -1.0000 -1.0000 1505590 1581290135.70 151.4612 60.0001 32.0000 1.9777 1.9789 416.7810 417.0961 0.0475 -1.0000 -1.0000 1505652 1581290135.80 151.4612 60.0001 32.0000 1.9781 1.9794 416.7568 417.0717 0.0474 -1.0000 -1.0000 1505731 1581290135.90 151.4612 60.0001 32.0000 1.9782 1.9794 416.7652 417.0804 0.0474 -1.0000 -1.0000 1505793 1581290136.00 151.4612 60.0001 32.0000 1.9781 1.9793 416.8145 417.1298 0.0475 -1.0000 -1.0000 1505856 1581290136.10 151.4807 60.0001 32.0000 1.9790 1.9802 416.7628 417.0776 0.0474 -1.0000 -1.0000 1505934 1581290136.20 151.4807 60.0001 32.0000 1.9791 1.9803 416.8389 417.1538 0.0475 -1.0000 -1.0000 1505996 1581290136.30 151.4807 60.0001 32.0000 1.9781 1.9794 416.7983 417.1134 0.0474 -1.0000 -1.0000 1506059 1581290136.40 151.4807 60.0001 32.0000 1.9783 1.9795 416.7708 417.0849 0.0473 -1.0000 -1.0000 1506418 1581290136.50 151.4807 60.0001 32.0000 1.9789 1.9801 416.7745 417.0888 0.0474 -1.0000 -1.0000 1506481 1581290136.60 151.4857 60.0001 32.0000 1.9778 1.9790 416.7774 417.0917 0.0473 -1.0000 -1.0000 1506543 1581290136.70 151.4905 60.0001 32.0000 1.9790 1.9803 416.8501 417.1639 0.0472 -1.0000 -1.0000 1506621 1581290136.80 151.4905 60.0001 32.0000 1.9783 1.9795 416.7873 417.1015 0.0473 -1.0000 -1.0000 1506684 1581290136.90 151.4905 60.0001 32.0000 1.9787 1.9800 416.7787 417.0930 0.0473 -1.0000 -1.0000 1507481 1581290137.00 151.4905 60.0001 32.0000 1.9784 1.9796 416.7379 417.0524 0.0473 -1.0000 -1.0000 1507543 1581290137.10 151.4905 60.0001 32.0000 1.9785 1.9797 416.7413 417.0555 0.0473 -1.0000 -1.0000 1507606 1581290137.20 151.4934 60.0001 32.0000 1.9788 1.9800 416.8023 417.1166 0.0473 -1.0000 -1.0000 1507684 1581290137.30 151.5005 60.0001 32.0000 1.9784 1.9796 416.7972 417.1131 0.0475 -1.0000 -1.0000 1507746 1581290137.40 151.5005 60.0001 32.0000 1.9791 1.9803 416.7814 417.0956 0.0472 -1.0000 -1.0000 1507809 1581290137.50 151.5005 60.0001 32.0000 1.9781 1.9794 416.7387 417.0532 0.0474 -1.0000 -1.0000 1507887 1581290137.60 151.5005 60.0001 32.0000 1.9783 1.9796 416.7125 417.0271 0.0473 -1.0000 -1.0000 1508043 1581290137.70 151.5005 60.0001 32.0000 1.9783 1.9795 416.7794 417.0927 0.0472 -1.0000 -1.0000 1508106 1581290137.80 151.4710 60.0001 32.0000 1.9785 1.9798 416.7609 417.0746 0.0472 -1.0000 -1.0000 1508184 1581290137.90 151.4710 60.0001 32.0000 1.9786 1.9799 416.8639 417.1786 0.0473 -1.0000 -1.0000 1508246 1581290138.00 151.4710 60.0001 32.0000 1.9785 1.9797 416.7776 417.0912 0.0472 -1.0000 -1.0000 1508309 1581290138.10 151.4710 60.0001 32.0000 1.9781 1.9793 416.7729 417.0872 0.0474 -1.0000 -1.0000 1508387 1581290138.20 151.4710 60.0001 32.0000 1.9775 1.9787 416.6592 416.9733 0.0474 -1.0000 -1.0000 1508449 1581290138.30 151.4717 60.0001 32.0000 1.9779 1.9791 416.7855 417.1003 0.0474 -1.0000 -1.0000 1508512 1581290138.40 151.4730 60.0001 32.0000 1.9785 1.9797 416.7752 417.0888 0.0472 -1.0000 -1.0000 1508590 1581290138.50 151.4730 60.0001 32.0000 1.9781 1.9794 416.8030 417.1172 0.0473 -1.0000 -1.0000 1508652 1581290138.60 151.4730 60.0001 32.0000 1.9782 1.9795 416.8114 417.1253 0.0474 -1.0000 -1.0000 1508715 1581290138.70 151.4730 60.0001 32.0000 1.9784 1.9796 416.7617 417.0761 0.0473 -1.0000 -1.0000 1508777 1581290138.80 151.4730 60.0001 32.0000 1.9782 1.9794 416.7127 417.0279 0.0475 -1.0000 -1.0000 1508840 1581290138.90 151.4785 60.0001 32.0000 1.9783 1.9795 416.7685 417.0834 0.0473 -1.0000 -1.0000 1508918 1581290139.00 151.4785 60.0001 32.0000 1.9782 1.9795 416.7498 417.0641 0.0473 -1.0000 -1.0000 1509184 1581290139.10 151.4785 60.0001 32.0000 1.9784 1.9796 416.6563 416.9700 0.0473 -1.0000 -1.0000 1509262 1581290139.20 151.4785 60.0001 32.0000 1.9776 1.9788 416.7310 417.0454 0.0473 -1.0000 -1.0000 1509324 1581290139.30 151.4785 60.0001 32.0000 1.9779 1.9791 416.7283 417.0428 0.0474 -1.0000 -1.0000 1509387 1581290139.40 151.4895 60.0001 32.0000 1.9779 1.9791 416.7317 417.0457 0.0473 -1.0000 -1.0000 1509449 1581290139.50 151.5030 60.0001 32.0000 1.9777 1.9789 416.7630 417.0769 0.0472 -1.0000 -1.0000 1509528 1581290139.60 151.5030 60.0001 32.0000 1.9783 1.9796 416.8066 417.1209 0.0474 -1.0000 -1.0000 1509590 1581290139.70 151.5030 60.0001 32.0000 1.9783 1.9795 416.8435 417.1576 0.0473 -1.0000 -1.0000 1509653 1581290139.80 151.5030 60.0001 32.0000 1.9790 1.9802 416.7619 417.0758 0.0473 -1.0000 -1.0000 1509731 1581290139.90 151.5030 60.0001 32.0000 1.9785 1.9797 416.7671 417.0813 0.0473 -1.0000 -1.0000 1509793 1581290140.00 151.4962 60.0008 32.0000 1.9779 1.9792 416.6863 416.9999 0.0472 -1.0000 -1.0000 1509965 1581290140.10 151.4962 60.0008 32.0000 1.9787 1.9799 416.7026 417.0166 0.0473 -1.0000 -1.0000 1510028 1581290140.20 151.4962 60.0008 32.0000 1.9786 1.9798 416.7168 417.0306 0.0472 -1.0000 -1.0000 1510106 1581290140.30 151.4962 60.0008 32.0000 1.9789 1.9801 416.7445 417.0578 0.0472 -1.0000 -1.0000 1510168 1581290140.40 151.4962 60.0008 32.0000 1.9778 1.9790 416.6671 416.9809 0.0473 -1.0000 -1.0000 1510246 1581290140.50 151.4556 60.0008 32.0000 1.9783 1.9796 416.7367 417.0503 0.0472 -1.0000 -1.0000 1510434 1581290140.60 151.4505 60.0008 32.0000 1.9784 1.9796 416.7209 417.0351 0.0473 -1.0000 -1.0000 1510496 1581290140.70 151.4505 60.0008 32.0000 1.9784 1.9796 416.7817 417.0956 0.0472 -1.0000 -1.0000 1510574 1581290140.80 151.4505 60.0008 32.0000 1.9782 1.9794 416.7871 417.1011 0.0473 -1.0000 -1.0000 1510637 1581290140.90 151.4505 60.0008 32.0000 1.9785 1.9798 416.7514 417.0675 0.0476 -1.0000 -1.0000 1510699 1581290141.00 151.4505 60.0008 32.0000 1.9785 1.9797 416.7441 417.0593 0.0474 -1.0000 -1.0000 1510934 1581290141.10 151.4505 60.0008 32.0000 1.9782 1.9795 416.7402 417.0550 0.0474 -1.0000 -1.0000 1510996 1581290141.20 151.4773 60.0008 32.0000 1.9781 1.9794 416.7474 417.0619 0.0473 -1.0000 -1.0000 1511059 1581290141.30 151.4773 60.0008 32.0000 1.9782 1.9795 416.7334 417.0473 0.0473 -1.0000 -1.0000 1511122 1581290141.40 151.4773 60.0008 32.0000 1.9781 1.9794 416.7701 417.0841 0.0473 -1.0000 -1.0000 1511199 1581290141.50 151.4773 60.0008 32.0000 1.9788 1.9800 416.7115 417.0262 0.0474 -1.0000 -1.0000 1511481 1581290141.60 151.4773 60.0008 32.0000 1.9787 1.9800 416.8168 417.1315 0.0474 -1.0000 -1.0000 1511543 1581290141.70 151.4953 60.0008 32.0000 1.9785 1.9797 416.7943 417.1090 0.0474 -1.0000 -1.0000 1511606 1581290141.80 151.4953 60.0008 32.0000 1.9785 1.9797 416.7264 417.0415 0.0473 -1.0000 -1.0000 1511684 1581290141.90 151.4953 60.0008 32.0000 1.9789 1.9801 416.7855 417.0985 0.0472 -1.0000 -1.0000 1511746 1581290142.00 151.4953 60.0008 32.0000 1.9786 1.9799 416.7360 417.0502 0.0473 -1.0000 -1.0000 1511809 1581290142.10 151.4953 60.0008 32.0000 1.9783 1.9795 416.7344 417.0478 0.0472 -1.0000 -1.0000 1511918 1581290142.20 151.4941 60.0008 32.0000 1.9784 1.9796 416.7550 417.0688 0.0472 -1.0000 -1.0000 1511981 1581290142.30 151.4928 60.0008 32.0000 1.9778 1.9791 416.6548 416.9692 0.0474 -1.0000 -1.0000 1512043 1581290142.40 151.4928 60.0008 32.0000 1.9787 1.9799 416.6977 417.0114 0.0472 -1.0000 -1.0000 1512122 1581290142.50 151.4928 60.0008 32.0000 1.9785 1.9798 416.7192 417.0330 0.0473 -1.0000 -1.0000 1512184 1581290142.60 151.4928 60.0008 32.0000 1.9785 1.9797 416.7663 417.0801 0.0472 -1.0000 -1.0000 1512965 1581290142.70 151.4928 60.0008 32.0000 1.9784 1.9796 416.7551 417.0685 0.0473 -1.0000 -1.0000 1513028 1581290142.80 151.4975 60.0008 32.0000 1.9784 1.9797 416.7328 417.0471 0.0473 -1.0000 -1.0000 1513090 1581290142.90 151.4975 60.0008 32.0000 1.9782 1.9794 416.7404 417.0550 0.0474 -1.0000 -1.0000 1513168 1581290143.00 151.4975 60.0008 32.0000 1.9782 1.9794 416.7768 417.0899 0.0471 -1.0000 -1.0000 1513231 1581290143.10 151.4975 60.0008 32.0000 1.9784 1.9796 416.7895 417.1029 0.0472 -1.0000 -1.0000 1513293 1581290143.20 151.4975 60.0008 32.0000 1.9787 1.9799 416.7839 417.0971 0.0471 -1.0000 -1.0000 1513371 1581290143.30 151.4937 60.0008 32.0000 1.9784 1.9796 416.7576 417.0715 0.0472 -1.0000 -1.0000 1513434 1581290143.40 151.4859 60.0008 32.0000 1.9777 1.9790 416.7213 417.0344 0.0472 -1.0000 -1.0000 1513496 1581290143.50 151.4859 60.0008 32.0000 1.9782 1.9795 416.7280 417.0416 0.0472 -1.0000 -1.0000 1513559 1581290143.60 151.4859 60.0008 32.0000 1.9787 1.9800 416.7915 417.1057 0.0473 -1.0000 -1.0000 1513652 1581290143.70 151.4859 60.0008 32.0000 1.9782 1.9794 416.7379 417.0521 0.0473 -1.0000 -1.0000 1513715 1581290143.80 151.4859 60.0008 32.0000 1.9788 1.9800 416.7451 417.0592 0.0473 -1.0000 -1.0000 1513777 1581290143.90 151.5266 60.0008 32.0000 1.9782 1.9794 416.7606 417.0750 0.0473 -1.0000 -1.0000 1513840 1581290144.00 151.5266 60.0008 32.0000 1.9785 1.9797 416.7541 417.0672 0.0471 -1.0000 -1.0000 1513902 1581290144.10 151.5266 60.0008 32.0000 1.9788 1.9800 416.7675 417.0803 0.0471 -1.0000 -1.0000 1514168 1581290144.20 151.5266 60.0008 32.0000 1.9791 1.9804 416.7701 417.0839 0.0473 -1.0000 -1.0000 1514231 1581290144.30 151.5266 60.0008 32.0000 1.9787 1.9800 416.7996 417.1134 0.0472 -1.0000 -1.0000 1514293 1581290144.40 151.5724 60.0008 32.0000 1.9785 1.9798 416.6578 416.9709 0.0472 -1.0000 -1.0000 1514356 1581290144.50 151.5724 60.0008 32.0000 1.9791 1.9803 416.8286 417.1426 0.0472 -1.0000 -1.0000 1514418 1581290144.60 151.5724 60.0008 32.0000 1.9776 1.9788 416.7619 417.0754 0.0472 -1.0000 -1.0000 1514731 1581290144.70 151.5724 60.0008 32.0000 1.9793 1.9805 416.7426 417.0557 0.0471 -1.0000 -1.0000 1514793 1581290144.80 151.5724 60.0008 32.0000 1.9795 1.9807 416.8455 417.1598 0.0473 -1.0000 -1.0000 1514856 1581290144.90 151.5724 60.0008 32.0000 1.9788 1.9801 416.7971 417.1105 0.0472 -1.0000 -1.0000 1514934 1581290145.00 151.4875 59.9998 32.0000 1.9787 1.9799 416.8701 417.1845 0.0473 -1.0000 -1.0000 1514996 1581290145.10 151.4875 59.9998 32.0000 1.9786 1.9799 416.8170 417.1303 0.0472 -1.0000 -1.0000 1515387 1581290145.20 151.4875 59.9998 32.0000 1.9780 1.9792 416.7567 417.0707 0.0473 -1.0000 -1.0000 1515465 1581290145.30 151.4875 59.9998 32.0000 1.9787 1.9799 416.7978 417.1114 0.0472 -1.0000 -1.0000 1515528 1581290145.40 151.4875 59.9998 32.0000 1.9787 1.9799 416.7984 417.1117 0.0471 -1.0000 -1.0000 1515590 1581290145.50 151.5398 59.9998 32.0000 1.9783 1.9796 416.8411 417.1538 0.0471 -1.0000 -1.0000 1515652 1581290145.60 151.5410 59.9998 32.0000 1.9789 1.9801 416.7498 417.0629 0.0471 -1.0000 -1.0000 1515715 1581290145.70 151.5410 59.9998 32.0000 1.9786 1.9799 416.7949 417.1084 0.0472 -1.0000 -1.0000 1515809 1581290145.80 151.5410 59.9998 32.0000 1.9793 1.9805 416.8445 417.1580 0.0472 -1.0000 -1.0000 1515887 1581290145.90 151.5410 59.9998 32.0000 1.9785 1.9798 416.7754 417.0887 0.0471 -1.0000 -1.0000 1515949 1581290146.00 151.5381 59.9998 32.0000 1.9791 1.9803 416.8006 417.1129 0.0471 -1.0000 -1.0000 1516012 1581290146.10 151.5189 59.9998 32.0000 1.9783 1.9796 416.7548 417.0680 0.0472 -1.0000 -1.0000 1516074 1581290146.20 151.5189 59.9998 32.0000 1.9787 1.9799 416.8070 417.1216 0.0473 -1.0000 -1.0000 1516137 1581290146.30 151.5189 59.9998 32.0000 1.9787 1.9799 416.7245 417.0374 0.0471 -1.0000 -1.0000 1516199 1581290146.40 151.5189 59.9998 32.0000 1.9790 1.9802 416.7814 417.0944 0.0471 -1.0000 -1.0000 1516277 1581290146.50 151.5189 59.9998 32.0000 1.9794 1.9806 416.8314 417.1451 0.0472 -1.0000 -1.0000 1516340 1581290146.60 151.5189 59.9998 32.0000 1.9793 1.9805 416.8012 417.1145 0.0471 -1.0000 -1.0000 1516402 1581290146.70 151.5098 59.9998 32.0000 1.9786 1.9799 416.8447 417.1578 0.0472 -1.0000 -1.0000 1516949 1581290146.80 151.5098 59.9998 32.0000 1.9785 1.9798 416.7990 417.1133 0.0473 -1.0000 -1.0000 1517012 1581290146.90 151.5098 59.9998 32.0000 1.9784 1.9796 416.8097 417.1228 0.0471 -1.0000 -1.0000 1517074 1581290147.00 151.5098 59.9998 32.0000 1.9785 1.9797 416.7758 417.0883 0.0470 -1.0000 -1.0000 1517153 1581290147.10 151.5098 59.9998 32.0000 1.9788 1.9801 416.7591 417.0723 0.0472 -1.0000 -1.0000 1517215 1581290147.20 151.5072 59.9998 32.0000 1.9784 1.9796 416.7281 417.0414 0.0471 -1.0000 -1.0000 1517277 1581290147.30 151.5032 59.9998 32.0000 1.9787 1.9799 416.7672 417.0805 0.0472 -1.0000 -1.0000 1517340 1581290147.40 151.5032 59.9998 32.0000 1.9788 1.9800 416.6577 416.9714 0.0472 -1.0000 -1.0000 1517403 1581290147.50 151.5032 59.9998 32.0000 1.9787 1.9799 416.8473 417.1600 0.0471 -1.0000 -1.0000 1517481 1581290147.60 151.5032 59.9998 32.0000 1.9788 1.9800 416.7288 417.0428 0.0473 -1.0000 -1.0000 1517559 1581290147.70 151.5032 59.9998 32.0000 1.9785 1.9797 416.7601 417.0726 0.0471 -1.0000 -1.0000 1517684 1581290147.80 151.5032 59.9998 32.0000 1.9780 1.9793 416.7623 417.0755 0.0471 -1.0000 -1.0000 1517762 1581290147.90 151.5216 59.9998 32.0000 1.9778 1.9790 416.7127 417.0257 0.0472 -1.0000 -1.0000 1517825 1581290148.00 151.5216 59.9998 32.0000 1.9783 1.9795 416.6784 416.9918 0.0471 -1.0000 -1.0000 1517887 1581290148.10 151.5216 59.9998 32.0000 1.9786 1.9798 416.7074 417.0202 0.0472 -1.0000 -1.0000 1518043 1581290148.20 151.5216 59.9998 32.0000 1.9787 1.9799 416.6894 417.0037 0.0473 -1.0000 -1.0000 1518277 1581290148.30 151.5216 59.9998 32.0000 1.9784 1.9797 416.7449 417.0574 0.0471 -1.0000 -1.0000 1518340 1581290148.40 151.5216 59.9998 32.0000 1.9782 1.9794 416.7711 417.0848 0.0473 -1.0000 -1.0000 1518418 1581290148.50 151.5216 59.9998 32.0000 1.9784 1.9797 416.7779 417.0926 0.0474 -1.0000 -1.0000 1518481 1581290148.60 151.5216 59.9998 32.0000 1.9784 1.9796 416.7688 417.0834 0.0473 -1.0000 -1.0000 1518543 1581290148.70 151.5216 59.9998 32.0000 1.9791 1.9804 416.7246 417.0373 0.0471 -1.0000 -1.0000 1518840 1581290148.80 151.5216 59.9998 32.0000 1.9788 1.9801 416.7645 417.0777 0.0472 -1.0000 -1.0000 1518903 1581290148.90 151.5216 59.9998 32.0000 1.9786 1.9799 416.7231 417.0359 0.0471 -1.0000 -1.0000 1518981 1581290149.00 151.5471 59.9998 32.0000 1.9779 1.9791 416.7663 417.0800 0.0472 -1.0000 -1.0000 1519043 1581290149.10 151.5471 59.9998 32.0000 1.9789 1.9802 416.7434 417.0565 0.0471 -1.0000 -1.0000 1519106 1581290149.20 151.5471 59.9998 32.0000 1.9794 1.9807 416.8434 417.1575 0.0473 -1.0000 -1.0000 1519184 1581290149.30 151.5471 59.9998 32.0000 1.9796 1.9808 416.7979 417.1120 0.0473 -1.0000 -1.0000 1519246 1581290149.40 151.5471 59.9998 32.0000 1.9790 1.9803 416.7742 417.0878 0.0472 -1.0000 -1.0000 1519309 1581290149.50 151.5151 59.9998 32.0000 1.9800 1.9813 416.7834 417.0970 0.0472 -1.0000 -1.0000 1519371 1581290149.60 151.4929 59.9998 32.0000 1.9794 1.9806 416.6910 417.0047 0.0472 -1.0000 -1.0000 1519434 1581290149.70 151.4929 59.9998 32.0000 1.9786 1.9798 416.8004 417.1140 0.0472 -1.0000 -1.0000 1519496 1581290149.80 151.4929 59.9998 32.0000 1.9782 1.9795 416.6641 416.9771 0.0471 -1.0000 -1.0000 1519825 1581290149.90 151.4929 59.9998 32.0000 1.9787 1.9799 416.7887 417.1024 0.0473 -1.0000 -1.0000 1519887 1581290150.00 151.4929 59.9998 32.0000 1.9783 1.9795 416.7612 417.0759 0.0474 -1.0000 -1.0000 1519949 1581290150.10 151.5338 60.0003 32.0000 1.9781 1.9793 416.7943 417.1073 0.0472 -1.0000 -1.0000 1520028 1581290150.20 151.5338 60.0003 32.0000 1.9785 1.9797 416.7447 417.0579 0.0471 -1.0000 -1.0000 1520090 1581290150.30 151.5338 60.0003 32.0000 1.9784 1.9796 416.7375 417.0507 0.0472 -1.0000 -1.0000 1520153 1581290150.40 151.5338 60.0003 32.0000 1.9791 1.9804 416.7799 417.0938 0.0472 -1.0000 -1.0000 1520231 1581290150.50 151.5338 60.0003 32.0000 1.9787 1.9799 416.8247 417.1378 0.0471 -1.0000 -1.0000 1520293 1581290150.60 151.5338 60.0003 32.0000 1.9782 1.9794 416.7980 417.1113 0.0472 -1.0000 -1.0000 1520356 1581290150.70 151.5338 60.0003 32.0000 1.9784 1.9796 416.7831 417.0965 0.0471 -1.0000 -1.0000 1520434 1581290150.80 151.4897 60.0003 32.0000 1.9781 1.9793 416.7581 417.0706 0.0472 -1.0000 -1.0000 1520653 1581290150.90 151.4897 60.0003 32.0000 1.9782 1.9794 416.7362 417.0488 0.0470 -1.0000 -1.0000 1520731 1581290151.00 151.4897 60.0003 32.0000 1.9795 1.9807 416.8102 417.1238 0.0473 -1.0000 -1.0000 1520793 1581290151.10 151.4897 60.0003 32.0000 1.9784 1.9797 416.7868 417.1009 0.0472 -1.0000 -1.0000 1520856 1581290151.20 151.4897 60.0003 32.0000 1.9782 1.9795 416.8058 417.1194 0.0472 -1.0000 -1.0000 1520918 1581290151.30 151.4946 60.0003 32.0000 1.9788 1.9800 416.7388 417.0524 0.0472 -1.0000 -1.0000 1521043 1581290151.40 151.5076 60.0003 32.0000 1.9783 1.9795 416.8211 417.1344 0.0471 -1.0000 -1.0000 1521106 1581290151.50 151.5076 60.0003 32.0000 1.9785 1.9797 416.8430 417.1557 0.0471 -1.0000 -1.0000 1521184 1581290151.60 151.5076 60.0003 32.0000 1.9785 1.9797 416.7118 417.0259 0.0473 -1.0000 -1.0000 1521246 1581290151.70 151.5076 60.0003 32.0000 1.9786 1.9798 416.7847 417.0999 0.0475 -1.0000 -1.0000 1521309 1581290151.80 151.5076 60.0003 32.0000 1.9784 1.9797 416.7534 417.0676 0.0473 -1.0000 -1.0000 1521731 1581290151.90 151.4940 60.0003 32.0000 1.9789 1.9801 416.8231 417.1375 0.0473 -1.0000 -1.0000 1521793 1581290152.00 151.4940 60.0003 32.0000 1.9784 1.9796 416.7571 417.0711 0.0472 -1.0000 -1.0000 1521856 1581290152.10 151.4940 60.0003 32.0000 1.9783 1.9796 416.7831 417.0971 0.0473 -1.0000 -1.0000 1521934 1581290152.20 151.4940 60.0003 32.0000 1.9786 1.9799 416.7471 417.0617 0.0473 -1.0000 -1.0000 1521981 1581290152.30 151.4940 60.0003 32.0000 1.9781 1.9794 416.7394 417.0528 0.0472 -1.0000 -1.0000 1522168 1581290152.40 151.5054 60.0003 32.0000 1.9785 1.9797 416.7916 417.1052 0.0472 -1.0000 -1.0000 1522246 1581290152.50 151.5070 60.0003 32.0000 1.9792 1.9804 416.7520 417.0655 0.0472 -1.0000 -1.0000 1522309 1581290152.60 151.5070 60.0003 32.0000 1.9778 1.9790 416.7228 417.0360 0.0470 -1.0000 -1.0000 1522371 1581290152.70 151.5070 60.0003 32.0000 1.9787 1.9800 416.7273 417.0401 0.0471 -1.0000 -1.0000 1522434 1581290152.80 151.5070 60.0003 32.0000 1.9780 1.9793 416.7494 417.0630 0.0472 -1.0000 -1.0000 1522668 1581290152.90 151.5070 60.0003 32.0000 1.9783 1.9795 416.7364 417.0498 0.0472 -1.0000 -1.0000 1522746 1581290153.00 151.5326 60.0003 32.0000 1.9787 1.9799 416.7263 417.0398 0.0472 -1.0000 -1.0000 1522809 1581290153.10 151.5326 60.0003 32.0000 1.9783 1.9795 416.7395 417.0533 0.0472 -1.0000 -1.0000 1522871 1581290153.20 151.5326 60.0003 32.0000 1.9789 1.9801 416.7738 417.0872 0.0472 -1.0000 -1.0000 1522934 1581290153.30 151.5326 60.0003 32.0000 1.9784 1.9796 416.8029 417.1170 0.0473 -1.0000 -1.0000 1523012 1581290153.40 151.5326 60.0003 32.0000 1.9782 1.9794 416.7076 417.0213 0.0473 -1.0000 -1.0000 1523184 1581290153.50 151.4548 60.0003 32.0000 1.9781 1.9794 416.7734 417.0879 0.0473 -1.0000 -1.0000 1523246 1581290153.60 151.4548 60.0003 32.0000 1.9781 1.9793 416.7364 417.0496 0.0471 -1.0000 -1.0000 1523324 1581290153.70 151.4548 60.0003 32.0000 1.9783 1.9795 416.8031 417.1163 0.0472 -1.0000 -1.0000 1523387 1581290153.80 151.4548 60.0003 32.0000 1.9783 1.9795 416.7537 417.0684 0.0474 -1.0000 -1.0000 1523465 1581290153.90 151.4548 60.0003 32.0000 1.9785 1.9797 416.7987 417.1120 0.0471 -1.0000 -1.0000 1523684 1581290154.00 151.4548 60.0003 32.0000 1.9794 1.9806 416.8093 417.1218 0.0471 -1.0000 -1.0000 1523746 1581290154.10 151.4715 60.0003 32.0000 1.9789 1.9802 416.8251 417.1385 0.0472 -1.0000 -1.0000 1523825 1581290154.20 151.4715 60.0003 32.0000 1.9782 1.9794 416.7689 417.0832 0.0474 -1.0000 -1.0000 1523887 1581290154.30 151.4715 60.0003 32.0000 1.9790 1.9803 416.7100 417.0227 0.0471 -1.0000 -1.0000 1523949 1581290154.40 151.4715 60.0003 32.0000 1.9776 1.9789 416.6987 417.0122 0.0473 -1.0000 -1.0000 1524184 1581290154.50 151.4715 60.0003 32.0000 1.9790 1.9803 416.7805 417.0935 0.0471 -1.0000 -1.0000 1524246 1581290154.60 151.4673 60.0005 32.0000 1.9784 1.9796 416.7268 417.0400 0.0472 -1.0000 -1.0000 1524309 1581290154.70 151.4673 60.0005 32.0000 1.9782 1.9795 416.7888 417.1027 0.0472 -1.0000 -1.0000 1524387 1581290154.80 151.4673 60.0005 32.0000 1.9781 1.9793 416.7103 417.0242 0.0473 -1.0000 -1.0000 1524449 1581290154.90 151.4673 60.0005 32.0000 1.9783 1.9795 416.7345 417.0484 0.0472 -1.0000 -1.0000 1525262 1581290155.00 151.4673 60.0005 32.0000 1.9785 1.9797 416.7981 417.1114 0.0472 -1.0000 -1.0000 1525324 1581290155.10 151.4682 60.0005 32.0000 1.9790 1.9803 416.7941 417.1084 0.0473 -1.0000 -1.0000 1525403 1581290155.20 151.4713 60.0005 32.0000 1.9784 1.9796 416.7319 417.0444 0.0471 -1.0000 -1.0000 1525481 1581290155.30 151.4713 60.0005 32.0000 1.9786 1.9798 416.7758 417.0894 0.0472 -1.0000 -1.0000 1525543 1581290155.40 151.4713 60.0005 32.0000 1.9780 1.9792 416.7211 417.0351 0.0473 -1.0000 -1.0000 1525606 1581290155.50 151.4713 60.0005 32.0000 1.9783 1.9795 416.7087 417.0221 0.0472 -1.0000 -1.0000 1525668 1581290155.60 151.4713 60.0005 32.0000 1.9787 1.9799 416.8090 417.1216 0.0470 -1.0000 -1.0000 1525746 1581290155.70 151.5015 60.0005 32.0000 1.9789 1.9801 416.7564 417.0698 0.0472 -1.0000 -1.0000 1525809 1581290155.80 151.5015 60.0005 32.0000 1.9781 1.9793 416.8084 417.1219 0.0473 -1.0000 -1.0000 1525887 1581290155.90 151.5015 60.0005 32.0000 1.9785 1.9797 416.7784 417.0921 0.0472 -1.0000 -1.0000 1525949 1581290156.00 151.5015 60.0005 32.0000 1.9782 1.9794 416.7414 417.0549 0.0472 -1.0000 -1.0000 1526012 1581290156.10 151.5015 60.0005 32.0000 1.9780 1.9792 416.7825 417.0961 0.0472 -1.0000 -1.0000 1526074 1581290156.20 151.5280 60.0005 32.0000 1.9788 1.9801 416.7495 417.0626 0.0471 -1.0000 -1.0000 1526137 1581290156.30 151.5392 60.0005 32.0000 1.9784 1.9796 416.7548 417.0682 0.0472 -1.0000 -1.0000 1526199 1581290156.40 151.5392 60.0005 32.0000 1.9785 1.9797 416.7062 417.0188 0.0471 -1.0000 -1.0000 1526418 1581290156.50 151.5392 60.0005 32.0000 1.9788 1.9800 416.7426 417.0553 0.0471 -1.0000 -1.0000 1526481 1581290156.60 151.5392 60.0005 32.0000 1.9791 1.9803 416.8468 417.1592 0.0471 -1.0000 -1.0000 1526543 1581290156.70 151.5392 60.0005 32.0000 1.9786 1.9798 416.7297 417.0429 0.0472 -1.0000 -1.0000 1526606 1581290156.80 151.5017 60.0005 32.0000 1.9788 1.9800 416.7426 417.0556 0.0471 -1.0000 -1.0000 1526684 1581290156.90 151.5017 60.0005 32.0000 1.9781 1.9794 416.7581 417.0717 0.0472 -1.0000 -1.0000 1526762 1581290157.00 151.5017 60.0005 32.0000 1.9788 1.9800 416.8251 417.1380 0.0471 -1.0000 -1.0000 1526824 1581290157.10 151.5017 60.0005 32.0000 1.9785 1.9798 416.7556 417.0680 0.0470 -1.0000 -1.0000 1526887 1581290157.20 151.5017 60.0005 32.0000 1.9790 1.9803 416.7447 417.0575 0.0470 -1.0000 -1.0000 1526949 1581290157.30 151.4949 60.0005 32.0000 1.9785 1.9798 416.7617 417.0738 0.0471 -1.0000 -1.0000 1527012 1581290157.40 151.4942 60.0005 32.0000 1.9790 1.9802 416.8216 417.1342 0.0470 -1.0000 -1.0000 1527090 1581290157.50 151.4942 60.0005 32.0000 1.9794 1.9806 416.7413 417.0539 0.0471 -1.0000 -1.0000 1527324 1581290157.60 151.4942 60.0005 32.0000 1.9786 1.9799 416.7739 417.0866 0.0471 -1.0000 -1.0000 1527387 1581290157.70 151.4942 60.0005 32.0000 1.9785 1.9797 416.6512 416.9632 0.0469 -1.0000 -1.0000 1527449 1581290157.80 151.4942 60.0005 32.0000 1.9782 1.9794 416.7448 417.0561 0.0469 -1.0000 -1.0000 1527528 1581290157.90 151.5167 60.0005 32.0000 1.9793 1.9805 416.7571 417.0694 0.0471 -1.0000 -1.0000 1527574 1581290158.00 151.5167 60.0005 32.0000 1.9783 1.9795 416.8325 417.1439 0.0469 -1.0000 -1.0000 1528168 1581290158.10 151.5167 60.0005 32.0000 1.9786 1.9798 416.7657 417.0787 0.0471 -1.0000 -1.0000 1528246 1581290158.20 151.5167 60.0005 32.0000 1.9784 1.9796 416.7384 417.0510 0.0470 -1.0000 -1.0000 1528309 1581290158.30 151.5167 60.0005 32.0000 1.9789 1.9801 416.7823 417.0952 0.0471 -1.0000 -1.0000 1528371 1581290158.40 151.4743 60.0005 32.0000 1.9781 1.9793 416.7142 417.0268 0.0472 -1.0000 -1.0000 1528449 1581290158.50 151.4573 60.0005 32.0000 1.9789 1.9801 416.7609 417.0737 0.0470 -1.0000 -1.0000 1528621 1581290158.60 151.4573 60.0005 32.0000 1.9787 1.9799 416.7822 417.0951 0.0471 -1.0000 -1.0000 1528684 1581290158.70 151.4573 60.0005 32.0000 1.9783 1.9795 416.7597 417.0713 0.0469 -1.0000 -1.0000 1528746 1581290158.80 151.4573 60.0005 32.0000 1.9777 1.9790 416.7681 417.0805 0.0471 -1.0000 -1.0000 1528809 1581290158.90 151.4573 60.0005 32.0000 1.9778 1.9790 416.7409 417.0534 0.0471 -1.0000 -1.0000 1528887 1581290159.00 151.4866 60.0005 32.0000 1.9773 1.9785 416.7278 417.0409 0.0471 -1.0000 -1.0000 1528949 1581290159.10 151.4866 60.0005 32.0000 1.9786 1.9798 416.6707 416.9830 0.0470 -1.0000 -1.0000 1529012 1581290159.20 151.4866 60.0005 32.0000 1.9790 1.9802 416.7573 417.0698 0.0470 -1.0000 -1.0000 1529090 1581290159.30 151.4866 60.0005 32.0000 1.9791 1.9803 416.7249 417.0366 0.0470 -1.0000 -1.0000 1529153 1581290159.40 151.4866 60.0005 32.0000 1.9787 1.9799 416.7609 417.0743 0.0472 -1.0000 -1.0000 1529215 1581290159.50 151.4802 60.0005 32.0000 1.9786 1.9798 416.7986 417.1115 0.0471 -1.0000 -1.0000 1529449 1581290159.60 151.4802 60.0005 32.0000 1.9784 1.9797 416.7913 417.1043 0.0471 -1.0000 -1.0000 1529512 1581290159.70 151.4802 60.0005 32.0000 1.9794 1.9806 416.7451 417.0585 0.0472 -1.0000 -1.0000 1529574 1581290159.80 151.4802 60.0005 32.0000 1.9792 1.9804 416.7706 417.0823 0.0470 -1.0000 -1.0000 1529653 1581290159.90 151.4802 60.0005 32.0000 1.9780 1.9792 416.7564 417.0691 0.0470 -1.0000 -1.0000 1529715 1581290160.00 151.4802 60.0005 32.0000 1.9785 1.9797 416.8374 417.1502 0.0471 -1.0000 -1.0000 1529965 1581290160.10 151.4915 60.0010 32.0000 1.9785 1.9797 416.7210 417.0331 0.0470 -1.0000 -1.0000 1530028 1581290160.20 151.4915 60.0010 32.0000 1.9783 1.9795 416.7716 417.0842 0.0471 -1.0000 -1.0000 1530106 1581290160.30 151.4915 60.0010 32.0000 1.9785 1.9797 416.8686 417.1818 0.0472 -1.0000 -1.0000 1530168 1581290160.40 151.4915 60.0010 32.0000 1.9786 1.9798 416.7437 417.0569 0.0471 -1.0000 -1.0000 1530231 1581290160.50 151.4915 60.0010 32.0000 1.9788 1.9801 416.7780 417.0903 0.0470 -1.0000 -1.0000 1530293 1581290160.60 151.4915 60.0010 32.0000 1.9789 1.9801 416.7952 417.1070 0.0470 -1.0000 -1.0000 1530418 1581290160.70 151.4921 60.0010 32.0000 1.9777 1.9789 416.7241 417.0369 0.0471 -1.0000 -1.0000 1530496 1581290160.80 151.5107 60.0010 32.0000 1.9788 1.9800 416.7422 417.0544 0.0470 -1.0000 -1.0000 1530559 1581290160.90 151.5107 60.0010 32.0000 1.9785 1.9797 416.7392 417.0507 0.0469 -1.0000 -1.0000 1530621 1581290161.00 151.5107 60.0010 32.0000 1.9783 1.9796 416.7794 417.0910 0.0469 -1.0000 -1.0000 1530699 1581290161.10 151.5107 60.0010 32.0000 1.9784 1.9797 416.7368 417.0482 0.0469 -1.0000 -1.0000 1530918 1581290161.20 151.5107 60.0010 32.0000 1.9787 1.9800 416.9084 417.2198 0.0469 -1.0000 -1.0000 1530996 1581290161.30 151.4998 60.0010 32.0000 1.9783 1.9796 416.8212 417.1337 0.0470 -1.0000 -1.0000 1531059 1581290161.40 151.4998 60.0010 32.0000 1.9793 1.9805 416.8443 417.1563 0.0470 -1.0000 -1.0000 1531121 1581290161.50 151.4998 60.0010 32.0000 1.9792 1.9804 416.7702 417.0821 0.0470 -1.0000 -1.0000 1531199 1581290161.60 151.4998 60.0010 32.0000 1.9785 1.9797 416.7395 417.0519 0.0470 -1.0000 -1.0000 1531434 1581290161.70 151.4998 60.0010 32.0000 1.9779 1.9791 416.7804 417.0924 0.0470 -1.0000 -1.0000 1531496 1581290161.80 151.4998 60.0010 32.0000 1.9780 1.9792 416.7810 417.0932 0.0470 -1.0000 -1.0000 1531559 1581290161.90 151.4887 60.0010 32.0000 1.9778 1.9791 416.7296 417.0413 0.0470 -1.0000 -1.0000 1531622 1581290162.00 151.4887 60.0010 32.0000 1.9780 1.9793 416.7761 417.0884 0.0470 -1.0000 -1.0000 1531684 1581290162.10 151.4887 60.0010 32.0000 1.9787 1.9799 416.8094 417.1206 0.0469 -1.0000 -1.0000 1532184 1581290162.20 151.4887 60.0010 32.0000 1.9786 1.9798 416.7335 417.0460 0.0470 -1.0000 -1.0000 1532246 1581290162.30 151.4887 60.0010 32.0000 1.9779 1.9792 416.7488 417.0611 0.0470 -1.0000 -1.0000 1532309 1581290162.40 151.4887 60.0010 32.0000 1.9785 1.9797 416.7302 417.0429 0.0470 -1.0000 -1.0000 1532387 1581290162.50 151.4586 60.0010 32.0000 1.9784 1.9796 416.8021 417.1137 0.0469 -1.0000 -1.0000 1532449 1581290162.60 151.4586 60.0010 32.0000 1.9785 1.9797 416.7925 417.1038 0.0469 -1.0000 -1.0000 1532590 1581290162.70 151.4586 60.0010 32.0000 1.9784 1.9796 416.6950 417.0070 0.0470 -1.0000 -1.0000 1532668 1581290162.80 151.4586 60.0010 32.0000 1.9783 1.9795 416.8381 417.1501 0.0469 -1.0000 -1.0000 1532731 1581290162.90 151.4586 60.0010 32.0000 1.9781 1.9793 416.8858 417.1984 0.0471 -1.0000 -1.0000 1532793 1581290163.00 151.4764 60.0010 32.0000 1.9781 1.9793 416.7801 417.0919 0.0469 -1.0000 -1.0000 1532856 1581290163.10 151.4775 60.0010 32.0000 1.9785 1.9797 416.8733 417.1853 0.0470 -1.0000 -1.0000 1532918 1581290163.20 151.4775 60.0010 32.0000 1.9779 1.9791 416.8385 417.1509 0.0470 -1.0000 -1.0000 1533168 1581290163.30 151.4775 60.0010 32.0000 1.9776 1.9789 416.8242 417.1363 0.0470 -1.0000 -1.0000 1533231 1581290163.40 151.4775 60.0010 32.0000 1.9788 1.9800 416.8404 417.1531 0.0470 -1.0000 -1.0000 1533293 1581290163.50 151.4758 60.0010 32.0000 1.9778 1.9790 416.8289 417.1408 0.0470 -1.0000 -1.0000 1533371 1581290163.60 151.4705 60.0010 32.0000 1.9784 1.9797 416.7875 417.0988 0.0468 -1.0000 -1.0000 1533434 1581290163.70 151.4705 60.0010 32.0000 1.9789 1.9801 416.8017 417.1132 0.0469 -1.0000 -1.0000 1533574 1581290163.80 151.4705 60.0010 32.0000 1.9781 1.9793 416.7887 417.1012 0.0470 -1.0000 -1.0000 1533637 1581290163.90 151.4705 60.0010 32.0000 1.9781 1.9793 416.7505 417.0630 0.0470 -1.0000 -1.0000 1533699 1581290164.00 151.4705 60.0010 32.0000 1.9784 1.9796 416.8085 417.1206 0.0470 -1.0000 -1.0000 1533762 1581290164.10 151.5244 60.0010 32.0000 1.9785 1.9797 416.7743 417.0867 0.0470 -1.0000 -1.0000 1533840 1581290164.20 151.5244 60.0010 32.0000 1.9788 1.9801 416.7310 417.0431 0.0470 -1.0000 -1.0000 1534074 1581290164.30 151.5244 60.0010 32.0000 1.9795 1.9807 416.8442 417.1553 0.0468 -1.0000 -1.0000 1534137 1581290164.40 151.5244 60.0010 32.0000 1.9792 1.9804 416.8240 417.1360 0.0470 -1.0000 -1.0000 1534215 1581290164.50 151.5244 60.0010 32.0000 1.9786 1.9798 416.8027 417.1149 0.0470 -1.0000 -1.0000 1534262 1581290164.60 151.5244 60.0010 32.0000 1.9785 1.9797 416.8285 417.1405 0.0470 -1.0000 -1.0000 1534324 1581290164.70 151.5118 60.0009 32.0000 1.9788 1.9800 416.8658 417.1780 0.0470 -1.0000 -1.0000 1534403 1581290164.80 151.5118 60.0009 32.0000 1.9788 1.9801 416.7814 417.0930 0.0469 -1.0000 -1.0000 1534465 1581290164.90 151.5118 60.0009 32.0000 1.9789 1.9802 416.9318 417.2438 0.0470 -1.0000 -1.0000 1534543 1581290165.00 151.5118 60.0009 32.0000 1.9787 1.9800 416.8056 417.1176 0.0470 -1.0000 -1.0000 1534606 1581290165.10 151.5118 60.0009 32.0000 1.9792 1.9804 416.8728 417.1851 0.0470 -1.0000 -1.0000 1534668 1581290165.20 151.5082 60.0009 32.0000 1.9794 1.9807 416.8480 417.1599 0.0470 -1.0000 -1.0000 1535434 1581290165.30 151.5069 60.0009 32.0000 1.9785 1.9797 416.8565 417.1683 0.0469 -1.0000 -1.0000 1535512 1581290165.40 151.5069 60.0009 32.0000 1.9795 1.9808 416.7645 417.0757 0.0468 -1.0000 -1.0000 1535559 1581290165.50 151.5069 60.0009 32.0000 1.9790 1.9802 416.7799 417.0909 0.0468 -1.0000 -1.0000 1535637 1581290165.60 151.5069 60.0009 32.0000 1.9784 1.9796 416.8089 417.1206 0.0470 -1.0000 -1.0000 1535700 1581290165.70 151.5069 60.0009 32.0000 1.9788 1.9800 416.7817 417.0930 0.0469 -1.0000 -1.0000 1535762 1581290165.80 151.5553 60.0009 32.0000 1.9788 1.9800 416.8819 417.1932 0.0468 -1.0000 -1.0000 1535840 1581290165.90 151.5553 60.0009 32.0000 1.9788 1.9800 416.7764 417.0885 0.0470 -1.0000 -1.0000 1535903 1581290166.00 151.5553 60.0009 32.0000 1.9793 1.9805 416.8403 417.1525 0.0470 -1.0000 -1.0000 1535965 1581290166.10 151.5553 60.0009 32.0000 1.9798 1.9810 416.8299 417.1417 0.0470 -1.0000 -1.0000 1536043 1581290166.20 151.5553 60.0009 32.0000 1.9786 1.9798 416.7869 417.0983 0.0469 -1.0000 -1.0000 1536106 1581290166.30 151.4963 60.0009 32.0000 1.9785 1.9797 416.8609 417.1720 0.0468 -1.0000 -1.0000 1536168 1581290166.40 151.4963 60.0009 32.0000 1.9781 1.9793 416.7851 417.0966 0.0469 -1.0000 -1.0000 1536231 1581290166.50 151.4963 60.0009 32.0000 1.9780 1.9792 416.7851 417.0967 0.0469 -1.0000 -1.0000 1536293 1581290166.60 151.4963 60.0009 32.0000 1.9790 1.9802 416.7562 417.0674 0.0469 -1.0000 -1.0000 1536356 1581290166.70 151.4963 60.0009 32.0000 1.9785 1.9797 416.8255 417.1370 0.0469 -1.0000 -1.0000 1536621 1581290166.80 151.5011 60.0009 32.0000 1.9792 1.9804 416.7954 417.1068 0.0469 -1.0000 -1.0000 1536684 1581290166.90 151.5146 60.0009 32.0000 1.9788 1.9800 416.8461 417.1568 0.0468 -1.0000 -1.0000 1536746 1581290167.00 151.5146 60.0009 32.0000 1.9784 1.9796 416.8964 417.2086 0.0469 -1.0000 -1.0000 1536824 1581290167.10 151.5146 60.0009 32.0000 1.9787 1.9799 416.8225 417.1342 0.0470 -1.0000 -1.0000 1536887 1581290167.20 151.5146 60.0009 32.0000 1.9791 1.9803 416.7992 417.1107 0.0469 -1.0000 -1.0000 1536949 1581290167.30 151.5146 60.0009 32.0000 1.9794 1.9806 416.8501 417.1624 0.0471 -1.0000 -1.0000 1537043 1581290167.40 151.5387 60.0009 32.0000 1.9785 1.9797 416.7930 417.1055 0.0470 -1.0000 -1.0000 1537106 1581290167.50 151.5394 60.0009 32.0000 1.9788 1.9801 416.8672 417.1803 0.0471 -1.0000 -1.0000 1537184 1581290167.60 151.5394 60.0009 32.0000 1.9791 1.9804 416.7948 417.1069 0.0469 -1.0000 -1.0000 1537246 1581290167.70 151.5394 60.0009 32.0000 1.9781 1.9794 416.8373 417.1490 0.0470 -1.0000 -1.0000 1537309 1581290167.80 151.5394 60.0009 32.0000 1.9787 1.9799 416.8865 417.1988 0.0470 -1.0000 -1.0000 1537684 1581290167.90 151.5394 60.0009 32.0000 1.9790 1.9802 416.8234 417.1344 0.0468 -1.0000 -1.0000 1537746 1581290168.00 151.5353 60.0009 32.0000 1.9790 1.9802 416.7407 417.0513 0.0468 -1.0000 -1.0000 1537809 1581290168.10 151.5353 60.0009 32.0000 1.9792 1.9804 416.8489 417.1605 0.0469 -1.0000 -1.0000 1537887 1581290168.20 151.5353 60.0009 32.0000 1.9787 1.9799 416.8614 417.1731 0.0469 -1.0000 -1.0000 1537950 1581290168.30 151.5353 60.0009 32.0000 1.9787 1.9799 416.8415 417.1527 0.0468 -1.0000 -1.0000 1538309 1581290168.40 151.5353 60.0009 32.0000 1.9794 1.9806 416.8626 417.1744 0.0469 -1.0000 -1.0000 1538371 1581290168.50 151.5333 60.0009 32.0000 1.9782 1.9794 416.8195 417.1314 0.0469 -1.0000 -1.0000 1538434 1581290168.60 151.5320 60.0009 32.0000 1.9786 1.9799 416.7439 417.0561 0.0470 -1.0000 -1.0000 1538496 1581290168.70 151.5320 60.0009 32.0000 1.9787 1.9799 416.8361 417.1476 0.0469 -1.0000 -1.0000 1538574 1581290168.80 151.5320 60.0009 32.0000 1.9783 1.9796 416.7885 417.0995 0.0468 -1.0000 -1.0000 1538949 1581290168.90 151.5320 60.0009 32.0000 1.9794 1.9806 416.8435 417.1546 0.0471 -1.0000 -1.0000 1539012 1581290169.00 151.5320 60.0009 32.0000 1.9784 1.9796 416.7899 417.1011 0.0468 -1.0000 -1.0000 1539074 1581290169.10 151.5442 60.0009 32.0000 1.9789 1.9801 416.8350 417.1458 0.0468 -1.0000 -1.0000 1539137 1581290169.20 151.5442 60.0009 32.0000 1.9793 1.9805 416.7968 417.1085 0.0469 -1.0000 -1.0000 1539215 1581290169.30 151.5442 60.0009 32.0000 1.9785 1.9797 416.8779 417.1887 0.0469 -1.0000 -1.0000 1539309 1581290169.40 151.5442 60.0009 32.0000 1.9782 1.9795 416.8134 417.1257 0.0470 -1.0000 -1.0000 1539371 1581290169.50 151.5442 60.0009 32.0000 1.9790 1.9802 416.8680 417.1799 0.0469 -1.0000 -1.0000 1539449 1581290169.60 151.5172 60.0006 32.0000 1.9787 1.9799 416.7691 417.0805 0.0470 -1.0000 -1.0000 1539512 1581290169.70 151.5156 60.0005 32.0000 1.9795 1.9807 416.8313 417.1438 0.0470 -1.0000 -1.0000 1539574 1581290169.80 151.5156 60.0005 32.0000 1.9784 1.9797 416.7887 417.1015 0.0472 -1.0000 -1.0000 1540324 1581290169.90 151.5156 60.0005 32.0000 1.9789 1.9802 416.8177 417.1301 0.0470 -1.0000 -1.0000 1540387 1581290170.00 151.5156 60.0005 32.0000 1.9786 1.9798 416.8382 417.1501 0.0469 -1.0000 -1.0000 1540465 1581290170.10 151.5165 60.0005 32.0000 1.9793 1.9805 416.8611 417.1730 0.0470 -1.0000 -1.0000 1540528 1581290170.20 151.5460 60.0005 32.0000 1.9791 1.9804 416.8714 417.1835 0.0470 -1.0000 -1.0000 1540590 1581290170.30 151.5460 60.0005 32.0000 1.9787 1.9800 416.8936 417.2049 0.0469 -1.0000 -1.0000 1540653 1581290170.40 151.5460 60.0005 32.0000 1.9787 1.9799 416.8570 417.1694 0.0470 -1.0000 -1.0000 1540731 1581290170.50 151.5460 60.0005 32.0000 1.9791 1.9803 416.8396 417.1517 0.0470 -1.0000 -1.0000 1540793 1581290170.60 151.5460 60.0005 32.0000 1.9787 1.9799 416.8546 417.1668 0.0470 -1.0000 -1.0000 1540871 1581290170.70 151.5460 60.0005 32.0000 1.9786 1.9798 416.8391 417.1503 0.0468 -1.0000 -1.0000 1540934 1581290170.80 151.5349 60.0005 32.0000 1.9780 1.9792 416.8340 417.1461 0.0471 -1.0000 -1.0000 1540996 1581290170.90 151.5349 60.0005 32.0000 1.9786 1.9799 416.8265 417.1404 0.0471 -1.0000 -1.0000 1541074 1581290171.00 151.5349 60.0005 32.0000 1.9783 1.9795 416.7799 417.0916 0.0469 -1.0000 -1.0000 1541137 1581290171.10 151.5349 60.0005 32.0000 1.9785 1.9797 416.8145 417.1269 0.0470 -1.0000 -1.0000 1541215 1581290171.20 151.5349 60.0005 32.0000 1.9792 1.9804 416.8135 417.1255 0.0469 -1.0000 -1.0000 1541293 1581290171.30 151.5335 60.0005 32.0000 1.9788 1.9800 416.9040 417.2154 0.0469 -1.0000 -1.0000 1541356 1581290171.40 151.4952 60.0005 32.0000 1.9787 1.9799 416.8869 417.1989 0.0469 -1.0000 -1.0000 1541418 1581290171.50 151.4952 60.0005 32.0000 1.9790 1.9803 416.7534 417.0650 0.0469 -1.0000 -1.0000 1541481 1581290171.60 151.4952 60.0005 32.0000 1.9784 1.9797 416.8811 417.1930 0.0469 -1.0000 -1.0000 1541559 1581290171.70 151.4952 60.0005 32.0000 1.9780 1.9792 416.8475 417.1584 0.0468 -1.0000 -1.0000 1541622 1581290171.80 151.4952 60.0005 32.0000 1.9783 1.9795 416.7809 417.0922 0.0470 -1.0000 -1.0000 1541700 1581290171.90 151.4952 60.0005 32.0000 1.9786 1.9798 416.8803 417.1923 0.0469 -1.0000 -1.0000 1541825 1581290172.00 151.4952 60.0005 32.0000 1.9787 1.9800 416.8438 417.1557 0.0469 -1.0000 -1.0000 1541871 1581290172.10 151.4952 60.0005 32.0000 1.9790 1.9802 416.8274 417.1385 0.0468 -1.0000 -1.0000 1541949 1581290172.20 151.4952 60.0005 32.0000 1.9787 1.9800 416.8101 417.1217 0.0469 -1.0000 -1.0000 1542012 1581290172.30 151.4952 60.0005 32.0000 1.9785 1.9797 416.7864 417.0979 0.0469 -1.0000 -1.0000 1542074 1581290172.40 151.4739 60.0005 32.0000 1.9782 1.9795 416.8169 417.1287 0.0469 -1.0000 -1.0000 1542153 1581290172.50 151.4588 60.0005 32.0000 1.9779 1.9791 416.8913 417.2030 0.0469 -1.0000 -1.0000 1542215 1581290172.60 151.4588 60.0005 32.0000 1.9780 1.9792 416.7580 417.0691 0.0469 -1.0000 -1.0000 1542277 1581290172.70 151.4588 60.0005 32.0000 1.9779 1.9791 416.8982 417.2100 0.0470 -1.0000 -1.0000 1542356 1581290172.80 151.4588 60.0005 32.0000 1.9776 1.9788 416.8442 417.1557 0.0468 -1.0000 -1.0000 1542418 1581290172.90 151.4590 60.0005 32.0000 1.9780 1.9792 416.8280 417.1400 0.0470 -1.0000 -1.0000 1542481 1581290173.00 151.4639 60.0005 32.0000 1.9782 1.9794 416.8297 417.1428 0.0471 -1.0000 -1.0000 1542543 1581290173.10 151.4639 60.0005 32.0000 1.9780 1.9793 416.8709 417.1825 0.0468 -1.0000 -1.0000 1542606 1581290173.20 151.4639 60.0005 32.0000 1.9784 1.9796 416.9154 417.2281 0.0471 -1.0000 -1.0000 1542684 1581290173.30 151.4639 60.0005 32.0000 1.9778 1.9790 416.8591 417.1715 0.0470 -1.0000 -1.0000 1542746 1581290173.40 151.4639 60.0005 32.0000 1.9788 1.9800 416.8105 417.1223 0.0469 -1.0000 -1.0000 1542965 1581290173.50 151.5234 60.0005 32.0000 1.9785 1.9798 416.8747 417.1863 0.0469 -1.0000 -1.0000 1543043 1581290173.60 151.5234 60.0005 32.0000 1.9789 1.9801 416.8552 417.1668 0.0470 -1.0000 -1.0000 1543106 1581290173.70 151.5234 60.0005 32.0000 1.9782 1.9794 416.8449 417.1569 0.0469 -1.0000 -1.0000 1543168 1581290173.80 151.5234 60.0005 32.0000 1.9784 1.9797 416.8769 417.1884 0.0469 -1.0000 -1.0000 1543246 1581290173.90 151.5234 60.0005 32.0000 1.9780 1.9792 416.8284 417.1395 0.0468 -1.0000 -1.0000 1543934 1581290174.00 151.5195 60.0005 32.0000 1.9784 1.9796 416.7812 417.0932 0.0470 -1.0000 -1.0000 1544012 1581290174.10 151.4505 60.0005 32.0000 1.9786 1.9798 416.8404 417.1525 0.0470 -1.0000 -1.0000 1544074 1581290174.20 151.4505 60.0005 32.0000 1.9785 1.9797 416.8722 417.1841 0.0470 -1.0000 -1.0000 1544137 1581290174.30 151.4505 60.0005 32.0000 1.9783 1.9795 416.8777 417.1898 0.0470 -1.0000 -1.0000 1544200 1581290174.40 151.4505 60.0005 32.0000 1.9781 1.9793 416.9080 417.2195 0.0469 -1.0000 -1.0000 1544277 1581290174.50 151.4505 60.0005 32.0000 1.9781 1.9793 416.8889 417.2006 0.0470 -1.0000 -1.0000 1544340 1581290174.60 151.4999 60.0013 32.0000 1.9783 1.9795 416.8847 417.1963 0.0469 -1.0000 -1.0000 1544402 1581290174.70 151.4999 60.0013 32.0000 1.9780 1.9793 416.8377 417.1497 0.0470 -1.0000 -1.0000 1544481 1581290174.80 151.4999 60.0013 32.0000 1.9789 1.9801 416.8065 417.1184 0.0469 -1.0000 -1.0000 1544543 1581290174.90 151.4999 60.0013 32.0000 1.9786 1.9799 416.8339 417.1457 0.0469 -1.0000 -1.0000 1544731 1581290175.00 151.4999 60.0013 32.0000 1.9785 1.9797 416.8598 417.1719 0.0470 -1.0000 -1.0000 1544793 1581290175.10 151.5032 60.0013 32.0000 1.9779 1.9792 416.8903 417.2024 0.0469 -1.0000 -1.0000 1544856 1581290175.20 151.5054 60.0013 32.0000 1.9781 1.9793 416.8867 417.1990 0.0470 -1.0000 -1.0000 1544934 1581290175.30 151.5054 60.0013 32.0000 1.9785 1.9797 416.8351 417.1458 0.0468 -1.0000 -1.0000 1544996 1581290175.40 151.5054 60.0013 32.0000 1.9781 1.9793 416.8751 417.1864 0.0469 -1.0000 -1.0000 1545199 1581290175.50 151.5054 60.0013 32.0000 1.9783 1.9795 416.8023 417.1148 0.0471 -1.0000 -1.0000 1545277 1581290175.60 151.5054 60.0013 32.0000 1.9783 1.9795 416.8576 417.1704 0.0471 -1.0000 -1.0000 1545340 1581290175.70 151.5530 60.0013 32.0000 1.9785 1.9798 416.8619 417.1746 0.0470 -1.0000 -1.0000 1545403 1581290175.80 151.5530 60.0013 32.0000 1.9786 1.9798 416.8386 417.1508 0.0470 -1.0000 -1.0000 1545465 1581290175.90 151.5530 60.0013 32.0000 1.9789 1.9802 416.8443 417.1560 0.0469 -1.0000 -1.0000 1545543 1581290176.00 151.5530 60.0013 32.0000 1.9790 1.9802 416.8904 417.2031 0.0471 -1.0000 -1.0000 1546387 1581290176.10 151.5530 60.0013 32.0000 1.9787 1.9799 416.8433 417.1563 0.0471 -1.0000 -1.0000 1546449 1581290176.20 151.5189 60.0013 32.0000 1.9787 1.9799 416.8244 417.1365 0.0470 -1.0000 -1.0000 1546512 1581290176.30 151.5145 60.0013 32.0000 1.9791 1.9803 416.8561 417.1689 0.0471 -1.0000 -1.0000 1546574 1581290176.40 151.5145 60.0013 32.0000 1.9789 1.9801 416.7369 417.0495 0.0470 -1.0000 -1.0000 1546653 1581290176.50 151.5145 60.0013 32.0000 1.9789 1.9801 416.8079 417.1198 0.0470 -1.0000 -1.0000 1546715 1581290176.60 151.5145 60.0013 32.0000 1.9784 1.9796 416.7840 417.0960 0.0469 -1.0000 -1.0000 1546777 1581290176.70 151.5145 60.0013 32.0000 1.9786 1.9798 416.8372 417.1489 0.0469 -1.0000 -1.0000 1546856 1581290176.80 151.5149 60.0013 32.0000 1.9786 1.9798 416.8092 417.1212 0.0469 -1.0000 -1.0000 1546918 1581290176.90 151.5213 60.0013 32.0000 1.9779 1.9792 416.7768 417.0883 0.0469 -1.0000 -1.0000 1546981 1581290177.00 151.5213 60.0013 32.0000 1.9784 1.9796 416.7876 417.0987 0.0469 -1.0000 -1.0000 1547043 1581290177.10 151.5213 60.0013 32.0000 1.9783 1.9796 416.8602 417.1733 0.0471 -1.0000 -1.0000 1547106 1581290177.20 151.5213 60.0013 32.0000 1.9783 1.9796 416.8401 417.1526 0.0470 -1.0000 -1.0000 1547184 1581290177.30 151.5213 60.0013 32.0000 1.9778 1.9790 416.8424 417.1551 0.0471 -1.0000 -1.0000 1547246 1581290177.40 151.4441 60.0013 32.0000 1.9785 1.9798 416.8847 417.1975 0.0471 -1.0000 -1.0000 1547309 1581290177.50 151.4441 60.0013 32.0000 1.9786 1.9798 416.8813 417.1942 0.0471 -1.0000 -1.0000 1547387 1581290177.60 151.4441 60.0013 32.0000 1.9782 1.9794 416.7835 417.0964 0.0470 -1.0000 -1.0000 1547450 1581290177.70 151.4441 60.0013 32.0000 1.9784 1.9796 416.7976 417.1089 0.0469 -1.0000 -1.0000 1547512 1581290177.80 151.4441 60.0013 32.0000 1.9782 1.9794 416.8167 417.1288 0.0470 -1.0000 -1.0000 1547574 1581290177.90 151.4553 60.0013 32.0000 1.9780 1.9792 416.8151 417.1269 0.0469 -1.0000 -1.0000 1547637 1581290178.00 151.5229 60.0013 32.0000 1.9783 1.9795 416.8017 417.1137 0.0470 -1.0000 -1.0000 1547825 1581290178.10 151.5229 60.0013 32.0000 1.9779 1.9791 416.9141 417.2271 0.0471 -1.0000 -1.0000 1547903 1581290178.20 151.5229 60.0013 32.0000 1.9784 1.9796 416.9156 417.2265 0.0469 -1.0000 -1.0000 1547965 1581290178.30 151.5229 60.0013 32.0000 1.9780 1.9793 416.8345 417.1478 0.0472 -1.0000 -1.0000 1548012 1581290178.40 151.5229 60.0013 32.0000 1.9779 1.9791 416.7959 417.1091 0.0471 -1.0000 -1.0000 1548090 1581290178.50 151.5144 60.0013 32.0000 1.9787 1.9799 416.8397 417.1514 0.0470 -1.0000 -1.0000 1548668 1581290178.60 151.5144 60.0013 32.0000 1.9787 1.9799 416.8931 417.2057 0.0470 -1.0000 -1.0000 1548731 1581290178.70 151.5144 60.0013 32.0000 1.9782 1.9794 416.9808 417.2937 0.0471 -1.0000 -1.0000 1548793 1581290178.80 151.5144 60.0013 32.0000 1.9787 1.9799 416.8663 417.1783 0.0469 -1.0000 -1.0000 1548856 1581290178.90 151.5144 60.0013 32.0000 1.9787 1.9799 416.8780 417.1904 0.0471 -1.0000 -1.0000 1548934 1581290179.00 151.5128 60.0013 32.0000 1.9786 1.9798 416.9013 417.2127 0.0468 -1.0000 -1.0000 1548996 1581290179.10 151.5103 60.0013 32.0000 1.9791 1.9803 416.9173 417.2293 0.0470 -1.0000 -1.0000 1549059 1581290179.20 151.5103 60.0013 32.0000 1.9790 1.9803 416.9221 417.2347 0.0471 -1.0000 -1.0000 1549137 1581290179.30 151.5103 60.0013 32.0000 1.9790 1.9802 416.8421 417.1546 0.0470 -1.0000 -1.0000 1549200 1581290179.40 151.5103 60.0013 32.0000 1.9781 1.9793 416.8492 417.1610 0.0470 -1.0000 -1.0000 1549262 1581290179.50 151.5103 60.0013 32.0000 1.9780 1.9793 416.8944 417.2074 0.0471 -1.0000 -1.0000 1549340 1581290179.60 151.4533 60.0015 32.0000 1.9787 1.9799 416.8669 417.1777 0.0469 -1.0000 -1.0000 1549403 1581290179.70 151.4533 60.0015 32.0000 1.9788 1.9800 416.7981 417.1104 0.0469 -1.0000 -1.0000 1549465 1581290179.80 151.4533 60.0015 32.0000 1.9786 1.9798 416.7629 417.0751 0.0471 -1.0000 -1.0000 1549528 1581290179.90 151.4533 60.0015 32.0000 1.9791 1.9804 416.8012 417.1131 0.0470 -1.0000 -1.0000 1549590 1581290180.00 151.4533 60.0015 32.0000 1.9781 1.9793 416.7849 417.0965 0.0469 -1.0000 -1.0000 1549653 1581290180.10 151.4920 60.0015 32.0000 1.9784 1.9796 416.7814 417.0937 0.0470 -1.0000 -1.0000 1549840 1581290180.20 151.4920 60.0015 32.0000 1.9783 1.9796 416.7891 417.1005 0.0469 -1.0000 -1.0000 1549903 1581290180.30 151.4920 60.0015 32.0000 1.9782 1.9794 416.8701 417.1818 0.0469 -1.0000 -1.0000 1549965 1581290180.40 151.4920 60.0015 32.0000 1.9787 1.9799 416.8681 417.1800 0.0470 -1.0000 -1.0000 1550043 1581290180.50 151.4920 60.0015 32.0000 1.9786 1.9798 416.8406 417.1526 0.0469 -1.0000 -1.0000 1550106 1581290180.60 151.4920 60.0015 32.0000 1.9779 1.9791 416.8772 417.1892 0.0470 -1.0000 -1.0000 1550184 1581290180.70 151.4960 60.0015 32.0000 1.9781 1.9793 416.8309 417.1433 0.0470 -1.0000 -1.0000 1550262 1581290180.80 151.4960 60.0015 32.0000 1.9798 1.9810 416.8181 417.1304 0.0470 -1.0000 -1.0000 1550324 1581290180.90 151.4960 60.0015 32.0000 1.9787 1.9800 416.8377 417.1499 0.0470 -1.0000 -1.0000 1550387 1581290181.00 151.4960 60.0015 32.0000 1.9790 1.9802 416.7692 417.0807 0.0469 -1.0000 -1.0000 1550449 1581290181.10 151.4960 60.0015 32.0000 1.9785 1.9797 416.8569 417.1694 0.0471 -1.0000 -1.0000 1550699 1581290181.20 151.4773 60.0015 32.0000 1.9779 1.9792 416.8377 417.1501 0.0470 -1.0000 -1.0000 1550762 1581290181.30 151.4757 60.0015 32.0000 1.9784 1.9796 416.7994 417.1111 0.0469 -1.0000 -1.0000 1550824 1581290181.40 151.4757 60.0015 32.0000 1.9785 1.9798 416.8321 417.1438 0.0470 -1.0000 -1.0000 1550887 1581290181.50 151.4757 60.0015 32.0000 1.9785 1.9797 416.6876 416.9997 0.0470 -1.0000 -1.0000 1550965 1581290181.60 151.4757 60.0015 32.0000 1.9777 1.9789 416.8094 417.1214 0.0470 -1.0000 -1.0000 1551309 1581290181.70 151.4757 60.0015 32.0000 1.9786 1.9798 416.8121 417.1250 0.0471 -1.0000 -1.0000 1551371 1581290181.80 151.4920 60.0015 32.0000 1.9782 1.9794 416.8723 417.1854 0.0471 -1.0000 -1.0000 1551450 1581290181.90 151.4920 60.0015 32.0000 1.9782 1.9794 416.7617 417.0737 0.0470 -1.0000 -1.0000 1551512 1581290182.00 151.4920 60.0015 32.0000 1.9784 1.9796 416.7840 417.0969 0.0471 -1.0000 -1.0000 1551574 1581290182.10 151.4920 60.0015 32.0000 1.9782 1.9794 416.9160 417.2280 0.0470 -1.0000 -1.0000 1551965 1581290182.20 151.4920 60.0015 32.0000 1.9783 1.9795 416.8244 417.1378 0.0471 -1.0000 -1.0000 1552028 1581290182.30 151.4715 60.0015 32.0000 1.9783 1.9796 416.7525 417.0643 0.0469 -1.0000 -1.0000 1552090 1581290182.40 151.4715 60.0015 32.0000 1.9781 1.9793 416.8098 417.1222 0.0470 -1.0000 -1.0000 1552168 1581290182.50 151.4715 60.0015 32.0000 1.9782 1.9794 416.7838 417.0959 0.0470 -1.0000 -1.0000 1552231 1581290182.60 151.4715 60.0015 32.0000 1.9783 1.9795 416.7761 417.0875 0.0469 -1.0000 -1.0000 1552293 1581290182.70 151.4715 60.0015 32.0000 1.9792 1.9804 416.8144 417.1259 0.0469 -1.0000 -1.0000 1552371 1581290182.80 151.4732 60.0015 32.0000 1.9789 1.9801 416.9365 417.2491 0.0470 -1.0000 -1.0000 1552434 1581290182.90 151.5173 60.0015 32.0000 1.9788 1.9800 416.7521 417.0647 0.0471 -1.0000 -1.0000 1552512 1581290183.00 151.5173 60.0015 32.0000 1.9794 1.9807 416.8141 417.1265 0.0470 -1.0000 -1.0000 1552574 1581290183.10 151.5173 60.0015 32.0000 1.9784 1.9796 416.8308 417.1430 0.0470 -1.0000 -1.0000 1552637 1581290183.20 151.5173 60.0015 32.0000 1.9785 1.9797 416.8204 417.1329 0.0471 -1.0000 -1.0000 1553277 1581290183.30 151.5173 60.0015 32.0000 1.9791 1.9803 416.8686 417.1823 0.0472 -1.0000 -1.0000 1553340 1581290183.40 151.5019 60.0015 32.0000 1.9784 1.9796 416.8076 417.1199 0.0470 -1.0000 -1.0000 1553418 1581290183.50 151.5019 60.0015 32.0000 1.9785 1.9797 416.8377 417.1513 0.0472 -1.0000 -1.0000 1553481 1581290183.60 151.5019 60.0015 32.0000 1.9784 1.9796 416.8487 417.1610 0.0470 -1.0000 -1.0000 1553543 1581290183.70 151.5019 60.0015 32.0000 1.9780 1.9792 416.8075 417.1204 0.0472 -1.0000 -1.0000 1553606 1581290183.80 151.5019 60.0015 32.0000 1.9782 1.9794 416.8547 417.1667 0.0470 -1.0000 -1.0000 1553684 1581290183.90 151.4922 60.0015 32.0000 1.9786 1.9799 416.9087 417.2222 0.0472 -1.0000 -1.0000 1553746 1581290184.00 151.4776 60.0015 32.0000 1.9781 1.9793 416.8049 417.1182 0.0472 -1.0000 -1.0000 1553809 1581290184.10 151.4776 60.0015 32.0000 1.9788 1.9800 416.7949 417.1089 0.0475 -1.0000 -1.0000 1553887 1581290184.20 151.4776 60.0015 32.0000 1.9779 1.9792 416.7593 417.0787 0.0482 -1.0000 -1.0000 1553950 1581290184.30 151.4776 60.0015 32.0000 1.9786 1.9799 416.8268 417.1480 0.0484 -1.0000 -1.0000 1554012 1581290184.40 151.4776 60.0015 32.0000 1.9787 1.9799 416.8072 417.1245 0.0476 -1.0000 -1.0000 1554074 1581290184.50 151.4560 60.0015 32.0000 1.9785 1.9797 416.8412 417.1563 0.0475 -1.0000 -1.0000 1554137 1581290184.60 151.4560 60.0015 32.0000 1.9782 1.9795 416.8465 417.1611 0.0473 -1.0000 -1.0000 1554200 1581290184.70 151.4560 60.0015 32.0000 1.9786 1.9798 416.7985 417.1115 0.0471 -1.0000 -1.0000 1554449 1581290184.80 151.4560 60.0015 32.0000 1.9780 1.9792 416.7988 417.1125 0.0473 -1.0000 -1.0000 1554512 1581290184.90 151.4560 60.0015 32.0000 1.9777 1.9790 416.7955 417.1091 0.0472 -1.0000 -1.0000 1554590 1581290185.00 151.4618 60.0011 32.0000 1.9782 1.9794 416.7663 417.0794 0.0471 -1.0000 -1.0000 1554637 1581290185.10 151.4704 60.0006 32.0000 1.9784 1.9797 416.7862 417.0991 0.0471 -1.0000 -1.0000 1554715 1581290185.20 151.4704 60.0006 32.0000 1.9783 1.9796 416.8470 417.1608 0.0472 -1.0000 -1.0000 1554950 1581290185.30 151.4704 60.0006 32.0000 1.9781 1.9793 416.7909 417.1041 0.0472 -1.0000 -1.0000 1555012 1581290185.40 151.4704 60.0006 32.0000 1.9784 1.9797 416.8264 417.1403 0.0472 -1.0000 -1.0000 1555074 1581290185.50 151.4704 60.0006 32.0000 1.9787 1.9799 416.8235 417.1370 0.0472 -1.0000 -1.0000 1555153 1581290185.60 151.4876 60.0006 32.0000 1.9782 1.9794 416.8874 417.2004 0.0472 -1.0000 -1.0000 1555215 1581290185.70 151.4876 60.0006 32.0000 1.9790 1.9802 416.7963 417.1103 0.0472 -1.0000 -1.0000 1555450 1581290185.80 151.4876 60.0006 32.0000 1.9777 1.9789 416.8750 417.1886 0.0472 -1.0000 -1.0000 1555512 1581290185.90 151.4876 60.0006 32.0000 1.9785 1.9797 416.8011 417.1128 0.0470 -1.0000 -1.0000 1555574 1581290186.00 151.4876 60.0006 32.0000 1.9794 1.9806 416.8341 417.1476 0.0472 -1.0000 -1.0000 1555637 1581290186.10 151.4787 60.0006 32.0000 1.9793 1.9805 416.8708 417.1842 0.0472 -1.0000 -1.0000 1555715 1581290186.20 151.4787 60.0006 32.0000 1.9781 1.9793 416.8233 417.1362 0.0471 -1.0000 -1.0000 1555950 1581290186.30 151.4787 60.0006 32.0000 1.9787 1.9800 416.8347 417.1478 0.0471 -1.0000 -1.0000 1556012 1581290186.40 151.4787 60.0006 32.0000 1.9788 1.9800 416.8318 417.1454 0.0472 -1.0000 -1.0000 1556074 1581290186.50 151.4787 60.0006 32.0000 1.9790 1.9802 416.8202 417.1333 0.0472 -1.0000 -1.0000 1556137 1581290186.60 151.4811 60.0006 32.0000 1.9784 1.9797 416.8071 417.1210 0.0472 -1.0000 -1.0000 1556200 1581290186.70 151.4953 60.0006 32.0000 1.9792 1.9805 416.8334 417.1471 0.0472 -1.0000 -1.0000 1556747 1581290186.80 151.4953 60.0006 32.0000 1.9786 1.9798 416.8816 417.1957 0.0472 -1.0000 -1.0000 1556809 1581290186.90 151.4953 60.0006 32.0000 1.9786 1.9798 416.7834 417.0968 0.0472 -1.0000 -1.0000 1556887 1581290187.00 151.4953 60.0006 32.0000 1.9785 1.9797 416.8834 417.1960 0.0471 -1.0000 -1.0000 1556950 1581290187.10 151.4953 60.0006 32.0000 1.9781 1.9794 416.8090 417.1228 0.0471 -1.0000 -1.0000 1557012 1581290187.20 151.5067 60.0006 32.0000 1.9791 1.9803 416.7629 417.0756 0.0471 -1.0000 -1.0000 1557215 1581290187.30 151.5067 60.0006 32.0000 1.9787 1.9799 416.8215 417.1350 0.0472 -1.0000 -1.0000 1557277 1581290187.40 151.5067 60.0006 32.0000 1.9786 1.9799 416.8109 417.1251 0.0472 -1.0000 -1.0000 1557340 1581290187.50 151.5067 60.0006 32.0000 1.9790 1.9803 416.7723 417.0850 0.0471 -1.0000 -1.0000 1557418 1581290187.60 151.5067 60.0006 32.0000 1.9787 1.9799 416.7799 417.0938 0.0473 -1.0000 -1.0000 1557481 1581290187.70 151.5038 60.0006 32.0000 1.9788 1.9801 416.7888 417.1024 0.0472 -1.0000 -1.0000 1557543 1581290187.80 151.4914 60.0006 32.0000 1.9784 1.9796 416.8639 417.1776 0.0472 -1.0000 -1.0000 1557621 1581290187.90 151.4914 60.0006 32.0000 1.9788 1.9800 416.8037 417.1164 0.0471 -1.0000 -1.0000 1557684 1581290188.00 151.4914 60.0006 32.0000 1.9781 1.9793 416.7896 417.1037 0.0473 -1.0000 -1.0000 1557746 1581290188.10 151.4914 60.0006 32.0000 1.9782 1.9794 416.7849 417.0991 0.0474 -1.0000 -1.0000 1557824 1581290188.20 151.4914 60.0006 32.0000 1.9789 1.9801 416.7307 417.0446 0.0473 -1.0000 -1.0000 1557871 1581290188.30 151.4986 60.0006 32.0000 1.9778 1.9791 416.8630 417.1772 0.0473 -1.0000 -1.0000 1557949 1581290188.40 151.4986 60.0006 32.0000 1.9790 1.9802 416.8049 417.1187 0.0473 -1.0000 -1.0000 1558027 1581290188.50 151.4986 60.0006 32.0000 1.9785 1.9797 416.7936 417.1073 0.0472 -1.0000 -1.0000 1558090 1581290188.60 151.4986 60.0006 32.0000 1.9782 1.9794 416.7929 417.1060 0.0471 -1.0000 -1.0000 1558153 1581290188.70 151.4986 60.0006 32.0000 1.9785 1.9797 416.7882 417.1014 0.0472 -1.0000 -1.0000 1558215 1581290188.80 151.5044 60.0006 32.0000 1.9790 1.9802 416.8231 417.1363 0.0472 -1.0000 -1.0000 1558543 1581290188.90 151.5198 60.0006 32.0000 1.9784 1.9797 416.8872 417.2014 0.0473 -1.0000 -1.0000 1558621 1581290189.00 151.5198 60.0006 32.0000 1.9790 1.9803 416.8443 417.1582 0.0472 -1.0000 -1.0000 1558684 1581290189.10 151.5198 60.0006 32.0000 1.9789 1.9802 416.7981 417.1118 0.0472 -1.0000 -1.0000 1558746 1581290189.20 151.5198 60.0006 32.0000 1.9791 1.9803 416.8330 417.1466 0.0472 -1.0000 -1.0000 1558824 1581290189.30 151.5198 60.0006 32.0000 1.9786 1.9798 416.8781 417.1922 0.0473 -1.0000 -1.0000 1559106 1581290189.40 151.4793 60.0006 32.0000 1.9783 1.9795 416.7741 417.0878 0.0472 -1.0000 -1.0000 1559168 1581290189.50 151.4793 60.0006 32.0000 1.9780 1.9792 416.7740 417.0878 0.0472 -1.0000 -1.0000 1559246 1581290189.60 151.4793 60.0006 32.0000 1.9785 1.9797 416.8425 417.1559 0.0472 -1.0000 -1.0000 1559309 1581290189.70 151.4793 60.0006 32.0000 1.9780 1.9792 416.7761 417.0898 0.0472 -1.0000 -1.0000 1559371 1581290189.80 151.4793 60.0006 32.0000 1.9785 1.9798 416.8259 417.1397 0.0472 -1.0000 -1.0000 1559449 1581290189.90 151.4926 60.0008 32.0000 1.9789 1.9801 416.8713 417.1844 0.0471 -1.0000 -1.0000 1559512 1581290190.00 151.4967 60.0008 32.0000 1.9787 1.9799 416.8529 417.1674 0.0473 -1.0000 -1.0000 1559574 1581290190.10 151.4967 60.0008 32.0000 1.9787 1.9800 416.8628 417.1770 0.0473 -1.0000 -1.0000 1559637 1581290190.20 151.4967 60.0008 32.0000 1.9781 1.9793 416.8564 417.1704 0.0472 -1.0000 -1.0000 1559699 1581290190.30 151.4967 60.0008 32.0000 1.9782 1.9794 416.8161 417.1304 0.0473 -1.0000 -1.0000 1600090 1581290190.40 151.4967 60.0008 32.0000 1.9787 1.9800 416.7972 417.1110 0.0473 -1.0000 -1.0000 1600168 1581290190.50 151.4922 60.0008 32.0000 1.9791 1.9803 416.7744 417.0879 0.0472 -1.0000 -1.0000 1600231 1581290190.60 151.4922 60.0008 32.0000 1.9784 1.9796 416.8205 417.1335 0.0471 -1.0000 -1.0000 1600293 1581290190.70 151.4922 60.0008 32.0000 1.9786 1.9798 416.8639 417.1779 0.0473 -1.0000 -1.0000 1600356 1581290190.80 151.4922 60.0008 32.0000 1.9792 1.9804 416.8745 417.1879 0.0472 -1.0000 -1.0000 1600590 1581290190.90 151.4922 60.0008 32.0000 1.9786 1.9798 416.7996 417.1138 0.0473 -1.0000 -1.0000 1600668 1581290191.00 151.5296 60.0008 32.0000 1.9787 1.9799 416.8505 417.1641 0.0471 -1.0000 -1.0000 1600731 1581290191.10 151.5332 60.0008 32.0000 1.9782 1.9795 416.7723 417.0858 0.0472 -1.0000 -1.0000 1600793 1581290191.20 151.5332 60.0008 32.0000 1.9789 1.9801 416.8979 417.2127 0.0474 -1.0000 -1.0000 1600856 1581290191.30 151.5332 60.0008 32.0000 1.9789 1.9801 416.7998 417.1133 0.0471 -1.0000 -1.0000 1600949 1581290191.40 151.5332 60.0008 32.0000 1.9790 1.9802 416.8132 417.1262 0.0472 -1.0000 -1.0000 1601012 1581290191.50 151.5332 60.0008 32.0000 1.9783 1.9795 416.8071 417.1209 0.0472 -1.0000 -1.0000 1601074 1581290191.60 151.4762 60.0008 32.0000 1.9781 1.9794 416.8070 417.1203 0.0472 -1.0000 -1.0000 1601137 1581290191.70 151.4762 60.0008 32.0000 1.9786 1.9798 416.7537 417.0669 0.0471 -1.0000 -1.0000 1601199 1581290191.80 151.4762 60.0008 32.0000 1.9780 1.9792 416.8246 417.1373 0.0471 -1.0000 -1.0000 1601590 1581290191.90 151.4762 60.0008 32.0000 1.9793 1.9805 416.7762 417.0893 0.0472 -1.0000 -1.0000 1601652 1581290192.00 151.4762 60.0008 32.0000 1.9782 1.9794 416.7590 417.0723 0.0472 -1.0000 -1.0000 1601715 1581290192.10 151.5053 60.0008 32.0000 1.9776 1.9788 416.7726 417.0868 0.0473 -1.0000 -1.0000 1601793 1581290192.20 151.5091 60.0008 32.0000 1.9789 1.9801 416.8370 417.1514 0.0474 -1.0000 -1.0000 1601856 1581290192.30 151.5091 60.0008 32.0000 1.9789 1.9802 416.7514 417.0656 0.0473 -1.0000 -1.0000 1602856 1581290192.40 151.5091 60.0008 32.0000 1.9794 1.9806 416.7840 417.0970 0.0471 -1.0000 -1.0000 1602918 1581290192.50 151.5091 60.0008 32.0000 1.9790 1.9802 416.8117 417.1253 0.0472 -1.0000 -1.0000 1602981 1581290192.60 151.5091 60.0008 32.0000 1.9787 1.9800 416.8131 417.1262 0.0471 -1.0000 -1.0000 1603043 1581290192.70 151.5239 60.0008 32.0000 1.9788 1.9800 416.7439 417.0575 0.0472 -1.0000 -1.0000 1603121 1581290192.80 151.5239 60.0008 32.0000 1.9782 1.9794 416.7605 417.0740 0.0472 -1.0000 -1.0000 1603184 1581290192.90 151.5239 60.0008 32.0000 1.9789 1.9801 416.7889 417.1028 0.0472 -1.0000 -1.0000 1603262 1581290193.00 151.5239 60.0008 32.0000 1.9788 1.9800 416.8485 417.1615 0.0472 -1.0000 -1.0000 1603324 1581290193.10 151.5239 60.0008 32.0000 1.9793 1.9805 416.7743 417.0887 0.0473 -1.0000 -1.0000 1603387 1581290193.20 151.5178 60.0008 32.0000 1.9790 1.9802 416.7570 417.0703 0.0471 -1.0000 -1.0000 1603450 1581290193.30 151.5178 60.0008 32.0000 1.9789 1.9801 416.8883 417.2011 0.0471 -1.0000 -1.0000 1603528 1581290193.40 151.5178 60.0008 32.0000 1.9783 1.9795 416.7477 417.0616 0.0472 -1.0000 -1.0000 1603590 1581290193.50 151.5178 60.0008 32.0000 1.9783 1.9796 416.7436 417.0573 0.0474 -1.0000 -1.0000 1603652 1581290193.60 151.5178 60.0008 32.0000 1.9782 1.9795 416.7631 417.0777 0.0474 -1.0000 -1.0000 1603715 1581290193.70 151.5056 60.0008 32.0000 1.9795 1.9807 416.8027 417.1168 0.0473 -1.0000 -1.0000 1603777 1581290193.80 151.4916 60.0008 32.0000 1.9784 1.9797 416.8515 417.1653 0.0472 -1.0000 -1.0000 1603856 1581290193.90 151.4916 60.0008 32.0000 1.9782 1.9795 416.8063 417.1198 0.0473 -1.0000 -1.0000 1603918 1581290194.00 151.4916 60.0008 32.0000 1.9789 1.9801 416.7592 417.0735 0.0472 -1.0000 -1.0000 1603981 1581290194.10 151.4916 60.0008 32.0000 1.9784 1.9797 416.7935 417.1060 0.0470 -1.0000 -1.0000 1604059 1581290194.20 151.4916 60.0008 32.0000 1.9790 1.9802 416.8432 417.1559 0.0471 -1.0000 -1.0000 1604121 1581290194.30 151.4916 60.0008 32.0000 1.9791 1.9803 416.8394 417.1530 0.0473 -1.0000 -1.0000 1604184 1581290194.40 151.5485 60.0008 32.0000 1.9788 1.9800 416.8584 417.1726 0.0472 -1.0000 -1.0000 1604246 1581290194.50 151.5485 60.0008 32.0000 1.9784 1.9796 416.7884 417.1023 0.0473 -1.0000 -1.0000 1604309 1581290194.60 151.5485 60.0008 32.0000 1.9791 1.9804 416.8099 417.1243 0.0473 -1.0000 -1.0000 1604371 1581290194.70 151.5485 60.0008 32.0000 1.9792 1.9804 416.8428 417.1573 0.0473 -1.0000 -1.0000 1604449 1581290194.80 151.5485 60.0008 32.0000 1.9792 1.9804 416.7967 417.1099 0.0471 -1.0000 -1.0000 1604512 1581290194.90 151.5465 60.0008 32.0000 1.9787 1.9799 416.7865 417.0996 0.0472 -1.0000 -1.0000 1604590 1581290195.00 151.5078 60.0006 32.0000 1.9777 1.9789 416.7287 417.0420 0.0472 -1.0000 -1.0000 1604653 1581290195.10 151.5078 60.0006 32.0000 1.9785 1.9797 416.8496 417.1639 0.0473 -1.0000 -1.0000 1604715 1581290195.20 151.5078 60.0006 32.0000 1.9787 1.9799 416.8148 417.1286 0.0472 -1.0000 -1.0000 1604793 1581290195.30 151.5078 60.0006 32.0000 1.9787 1.9799 416.9165 417.2298 0.0471 -1.0000 -1.0000 1604856 1581290195.40 151.5078 60.0006 32.0000 1.9787 1.9799 416.8260 417.1391 0.0472 -1.0000 -1.0000 1605277 1581290195.50 151.4354 60.0006 32.0000 1.9782 1.9794 416.8147 417.1287 0.0473 -1.0000 -1.0000 1605356 1581290195.60 151.4354 60.0006 32.0000 1.9782 1.9794 416.8120 417.1251 0.0471 -1.0000 -1.0000 1605418 1581290195.70 151.4354 60.0006 32.0000 1.9782 1.9794 416.8048 417.1178 0.0471 -1.0000 -1.0000 1605481 1581290195.80 151.4354 60.0006 32.0000 1.9784 1.9796 416.8400 417.1526 0.0471 -1.0000 -1.0000 1605543 1581290195.90 151.4354 60.0006 32.0000 1.9785 1.9798 416.8938 417.2078 0.0473 -1.0000 -1.0000 1605606 1581290196.00 151.5088 60.0006 32.0000 1.9788 1.9800 416.8077 417.1212 0.0472 -1.0000 -1.0000 1605700 1581290196.10 151.5216 60.0006 32.0000 1.9785 1.9797 416.7908 417.1048 0.0473 -1.0000 -1.0000 1605762 1581290196.20 151.5216 60.0006 32.0000 1.9782 1.9794 416.8084 417.1210 0.0470 -1.0000 -1.0000 1605825 1581290196.30 151.5216 60.0006 32.0000 1.9786 1.9799 416.8256 417.1389 0.0472 -1.0000 -1.0000 1605887 1581290196.40 151.5216 60.0006 32.0000 1.9788 1.9800 416.8125 417.1256 0.0471 -1.0000 -1.0000 1605965 1581290196.50 151.5216 60.0006 32.0000 1.9785 1.9798 416.8338 417.1468 0.0471 -1.0000 -1.0000 1606246 1581290196.60 151.5009 60.0006 32.0000 1.9786 1.9798 416.7989 417.1119 0.0472 -1.0000 -1.0000 1606309 1581290196.70 151.5009 60.0006 32.0000 1.9787 1.9800 416.8332 417.1466 0.0471 -1.0000 -1.0000 1606371 1581290196.80 151.5009 60.0006 32.0000 1.9788 1.9800 416.8230 417.1363 0.0472 -1.0000 -1.0000 1606449 1581290196.90 151.5009 60.0006 32.0000 1.9786 1.9798 416.8240 417.1377 0.0473 -1.0000 -1.0000 1606512 1581290197.00 151.5009 60.0006 32.0000 1.9796 1.9808 416.8373 417.1522 0.0474 -1.0000 -1.0000 1606746 1581290197.10 151.4735 60.0006 32.0000 1.9791 1.9804 416.7965 417.1098 0.0471 -1.0000 -1.0000 1606809 1581290197.20 151.4735 60.0006 32.0000 1.9782 1.9794 416.7304 417.0437 0.0472 -1.0000 -1.0000 1606887 1581290197.30 151.4735 60.0006 32.0000 1.9780 1.9792 416.8071 417.1207 0.0472 -1.0000 -1.0000 1606950 1581290197.40 151.4735 60.0006 32.0000 1.9784 1.9796 416.8306 417.1436 0.0471 -1.0000 -1.0000 1607012 1581290197.50 151.4735 60.0006 32.0000 1.9786 1.9798 416.7822 417.0949 0.0471 -1.0000 -1.0000 1607246 1581290197.60 151.4735 60.0006 32.0000 1.9783 1.9795 416.8369 417.1503 0.0472 -1.0000 -1.0000 1607309 1581290197.70 151.4782 60.0006 32.0000 1.9783 1.9795 416.7803 417.0933 0.0471 -1.0000 -1.0000 1607371 1581290197.80 151.4782 60.0006 32.0000 1.9785 1.9797 416.7809 417.0935 0.0471 -1.0000 -1.0000 1607528 1581290197.90 151.4782 60.0006 32.0000 1.9786 1.9799 416.7651 417.0784 0.0472 -1.0000 -1.0000 1607590 1581290198.00 151.4782 60.0006 32.0000 1.9786 1.9798 416.7319 417.0452 0.0472 -1.0000 -1.0000 1607731 1581290198.10 151.4782 60.0006 32.0000 1.9786 1.9799 416.7783 417.0914 0.0471 -1.0000 -1.0000 1607793 1581290198.20 151.4800 60.0006 32.0000 1.9788 1.9801 416.8667 417.1801 0.0472 -1.0000 -1.0000 1607856 1581290198.30 151.4802 60.0006 32.0000 1.9784 1.9796 416.8416 417.1556 0.0473 -1.0000 -1.0000 1607918 1581290198.40 151.4802 60.0006 32.0000 1.9790 1.9802 416.8499 417.1636 0.0472 -1.0000 -1.0000 1607997 1581290198.50 151.4802 60.0006 32.0000 1.9781 1.9793 416.7988 417.1124 0.0472 -1.0000 -1.0000 1608762 1581290198.60 151.4802 60.0006 32.0000 1.9791 1.9803 416.8247 417.1375 0.0471 -1.0000 -1.0000 1608824 1581290198.70 151.4671 60.0006 32.0000 1.9785 1.9797 416.8450 417.1582 0.0471 -1.0000 -1.0000 1608887 1581290198.80 151.4336 60.0006 32.0000 1.9780 1.9792 416.8306 417.1432 0.0471 -1.0000 -1.0000 1608949 1581290198.90 151.4336 60.0006 32.0000 1.9782 1.9794 416.8027 417.1161 0.0472 -1.0000 -1.0000 1609028 1581290199.00 151.4336 60.0006 32.0000 1.9783 1.9795 416.7693 417.0826 0.0472 -1.0000 -1.0000 1609200 1581290199.10 151.4336 60.0006 32.0000 1.9780 1.9792 416.7418 417.0547 0.0471 -1.0000 -1.0000 1609262 1581290199.20 151.4336 60.0006 32.0000 1.9779 1.9791 416.7726 417.0860 0.0472 -1.0000 -1.0000 1609340 1581290199.30 151.4422 60.0006 32.0000 1.9782 1.9794 416.7636 417.0756 0.0470 -1.0000 -1.0000 1609403 1581290199.40 151.4422 60.0006 32.0000 1.9789 1.9801 416.7358 417.0491 0.0472 -1.0000 -1.0000 1609465 1581290199.50 151.4422 60.0006 32.0000 1.9783 1.9796 416.7284 417.0424 0.0473 -1.0000 -1.0000 1609543 1581290199.60 151.4422 60.0006 32.0000 1.9779 1.9791 416.7369 417.0496 0.0471 -1.0000 -1.0000 1609606 1581290199.70 151.4422 60.0006 32.0000 1.9788 1.9800 416.7947 417.1082 0.0471 -1.0000 -1.0000 1609668 1581290199.80 151.4540 60.0008 32.0000 1.9778 1.9790 416.7458 417.0580 0.0470 -1.0000 -1.0000 1609746 1581290199.90 151.4574 60.0009 32.0000 1.9781 1.9793 416.7611 417.0737 0.0471 -1.0000 -1.0000 1609809 1581290200.00 151.4574 60.0009 32.0000 1.9788 1.9800 416.6749 416.9887 0.0472 -1.0000 -1.0000 1609871 1581290200.10 151.4574 60.0009 32.0000 1.9792 1.9804 416.7688 417.0821 0.0472 -1.0000 -1.0000 1609934 1581290200.20 151.4574 60.0009 32.0000 1.9787 1.9800 416.7781 417.0917 0.0472 -1.0000 -1.0000 1609996 1581290200.30 151.4574 60.0009 32.0000 1.9788 1.9800 416.8337 417.1476 0.0472 -1.0000 -1.0000 1610059 1581290200.40 151.4574 60.0009 32.0000 1.9780 1.9792 416.8126 417.1254 0.0471 -1.0000 -1.0000 1610137 1581290200.50 151.4642 60.0009 32.0000 1.9778 1.9790 416.7538 417.0671 0.0472 -1.0000 -1.0000 1610200 1581290200.60 151.4642 60.0009 32.0000 1.9780 1.9792 416.7562 417.0690 0.0471 -1.0000 -1.0000 1610481 1581290200.70 151.4642 60.0009 32.0000 1.9789 1.9801 416.7951 417.1080 0.0472 -1.0000 -1.0000 1610559 1581290200.80 151.4642 60.0009 32.0000 1.9787 1.9800 416.7078 417.0204 0.0471 -1.0000 -1.0000 1610621 1581290200.90 151.4642 60.0009 32.0000 1.9781 1.9793 416.8119 417.1247 0.0471 -1.0000 -1.0000 1610699 1581290201.00 151.4245 60.0009 32.0000 1.9792 1.9805 416.8100 417.1238 0.0473 -1.0000 -1.0000 1610762 1581290201.10 151.4208 60.0009 32.0000 1.9789 1.9801 416.8204 417.1337 0.0472 -1.0000 -1.0000 1610965 1581290201.20 151.4208 60.0009 32.0000 1.9780 1.9792 416.7984 417.1121 0.0472 -1.0000 -1.0000 1611043 1581290201.30 151.4208 60.0009 32.0000 1.9783 1.9796 416.8258 417.1394 0.0472 -1.0000 -1.0000 1611121 1581290201.40 151.4208 60.0009 32.0000 1.9779 1.9791 416.7414 417.0542 0.0471 -1.0000 -1.0000 1611184 1581290201.50 151.4208 60.0009 32.0000 1.9780 1.9792 416.7915 417.1055 0.0473 -1.0000 -1.0000 1611246 1581290201.60 151.4844 60.0009 32.0000 1.9783 1.9795 416.7830 417.0966 0.0471 -1.0000 -1.0000 1611325 1581290201.70 151.4844 60.0009 32.0000 1.9782 1.9795 416.7782 417.0906 0.0470 -1.0000 -1.0000 1611387 1581290201.80 151.4844 60.0009 32.0000 1.9780 1.9793 416.7176 417.0300 0.0470 -1.0000 -1.0000 1611465 1581290201.90 151.4844 60.0009 32.0000 1.9780 1.9793 416.7310 417.0432 0.0470 -1.0000 -1.0000 1611528 1581290202.00 151.4844 60.0009 32.0000 1.9781 1.9793 416.7414 417.0546 0.0472 -1.0000 -1.0000 1611606 1581290202.10 151.4337 60.0009 32.0000 1.9789 1.9801 416.7807 417.0946 0.0472 -1.0000 -1.0000 1611981 1581290202.20 151.4337 60.0009 32.0000 1.9780 1.9792 416.7893 417.1030 0.0472 -1.0000 -1.0000 1612043 1581290202.30 151.4337 60.0009 32.0000 1.9784 1.9796 416.8117 417.1253 0.0472 -1.0000 -1.0000 1612106 1581290202.40 151.4337 60.0009 32.0000 1.9778 1.9790 416.7081 417.0209 0.0471 -1.0000 -1.0000 1612184 1581290202.50 151.4337 60.0009 32.0000 1.9788 1.9801 416.7001 417.0130 0.0471 -1.0000 -1.0000 1612246 1581290202.60 151.4415 60.0009 32.0000 1.9785 1.9797 416.8156 417.1276 0.0470 -1.0000 -1.0000 1612465 1581290202.70 151.4495 60.0009 32.0000 1.9786 1.9798 416.7413 417.0540 0.0472 -1.0000 -1.0000 1612543 1581290202.80 151.4495 60.0009 32.0000 1.9789 1.9801 416.7727 417.0856 0.0471 -1.0000 -1.0000 1612606 1581290202.90 151.4495 60.0009 32.0000 1.9789 1.9801 416.7360 417.0499 0.0473 -1.0000 -1.0000 1612684 1581290203.00 151.4495 60.0009 32.0000 1.9785 1.9798 416.7214 417.0353 0.0473 -1.0000 -1.0000 1612746 1581290203.10 151.4495 60.0009 32.0000 1.9785 1.9797 416.7577 417.0713 0.0472 -1.0000 -1.0000 1612825 1581290203.20 151.4562 60.0009 32.0000 1.9787 1.9799 416.7597 417.0718 0.0471 -1.0000 -1.0000 1612887 1581290203.30 151.4598 60.0009 32.0000 1.9788 1.9800 416.7765 417.0897 0.0471 -1.0000 -1.0000 1612965 1581290203.40 151.4598 60.0009 32.0000 1.9787 1.9799 416.7664 417.0797 0.0472 -1.0000 -1.0000 1613028 1581290203.50 151.4598 60.0009 32.0000 1.9784 1.9796 416.8288 417.1425 0.0472 -1.0000 -1.0000 1613090 1581290203.60 151.4598 60.0009 32.0000 1.9781 1.9793 416.7078 417.0212 0.0472 -1.0000 -1.0000 1613325 1581290203.70 151.4598 60.0009 32.0000 1.9783 1.9795 416.6555 416.9686 0.0471 -1.0000 -1.0000 1613387 1581290203.80 151.4313 60.0009 32.0000 1.9779 1.9791 416.7583 417.0722 0.0472 -1.0000 -1.0000 1613465 1581290203.90 151.4313 60.0009 32.0000 1.9779 1.9791 416.7328 417.0460 0.0471 -1.0000 -1.0000 1613528 1581290204.00 151.4313 60.0009 32.0000 1.9788 1.9800 416.7919 417.1053 0.0473 -1.0000 -1.0000 1613590 1581290204.10 151.4313 60.0009 32.0000 1.9780 1.9793 416.6898 417.0024 0.0472 -1.0000 -1.0000 1613653 1581290204.20 151.4313 60.0009 32.0000 1.9779 1.9791 416.7050 417.0187 0.0471 -1.0000 -1.0000 1613934 1581290204.30 151.4328 60.0009 32.0000 1.9785 1.9797 416.7920 417.1044 0.0470 -1.0000 -1.0000 1613996 1581290204.40 151.4338 60.0009 32.0000 1.9782 1.9794 416.8388 417.1525 0.0472 -1.0000 -1.0000 1614074 1581290204.50 151.4338 60.0009 32.0000 1.9780 1.9792 416.7988 417.1125 0.0472 -1.0000 -1.0000 1614137 1581290204.60 151.4338 60.0009 32.0000 1.9782 1.9795 416.6749 416.9887 0.0472 -1.0000 -1.0000 1614200 1581290204.70 151.4338 60.0009 32.0000 1.9781 1.9794 416.7135 417.0262 0.0471 -1.0000 -1.0000 1614481 1581290204.80 151.4338 60.0009 32.0000 1.9788 1.9800 416.7755 417.0899 0.0474 -1.0000 -1.0000 1614543 1581290204.90 151.4720 59.9999 32.0000 1.9788 1.9801 416.8029 417.1170 0.0472 -1.0000 -1.0000 1614621 1581290205.00 151.4720 59.9999 32.0000 1.9784 1.9796 416.8425 417.1566 0.0473 -1.0000 -1.0000 1614684 1581290205.10 151.4720 59.9999 32.0000 1.9780 1.9792 416.8263 417.1396 0.0471 -1.0000 -1.0000 1614746 1581290205.20 151.4720 59.9999 32.0000 1.9785 1.9798 416.7467 417.0594 0.0471 -1.0000 -1.0000 1614981 1581290205.30 151.4720 59.9999 32.0000 1.9784 1.9797 416.7997 417.1130 0.0471 -1.0000 -1.0000 1615043 1581290205.40 151.4768 59.9999 32.0000 1.9787 1.9800 416.7778 417.0905 0.0471 -1.0000 -1.0000 1615106 1581290205.50 151.4768 59.9999 32.0000 1.9785 1.9797 416.7522 417.0655 0.0472 -1.0000 -1.0000 1615184 1581290205.60 151.4768 59.9999 32.0000 1.9789 1.9802 416.7941 417.1070 0.0471 -1.0000 -1.0000 1615246 1581290205.70 151.4768 59.9999 32.0000 1.9789 1.9801 416.7970 417.1104 0.0472 -1.0000 -1.0000 1615840 1581290205.80 151.4768 59.9999 32.0000 1.9786 1.9798 416.7807 417.0937 0.0471 -1.0000 -1.0000 1615934 1581290205.90 151.4748 59.9999 32.0000 1.9777 1.9790 416.6988 417.0119 0.0472 -1.0000 -1.0000 1615997 1581290206.00 151.4695 59.9999 32.0000 1.9780 1.9792 416.7887 417.1021 0.0472 -1.0000 -1.0000 1616059 1581290206.10 151.4695 59.9999 32.0000 1.9788 1.9801 416.8404 417.1533 0.0471 -1.0000 -1.0000 1616122 1581290206.20 151.4695 59.9999 32.0000 1.9786 1.9798 416.7882 417.1006 0.0470 -1.0000 -1.0000 1616200 1581290206.30 151.4695 59.9999 32.0000 1.9783 1.9795 416.7821 417.0950 0.0471 -1.0000 -1.0000 1616246 1581290206.40 151.4695 59.9999 32.0000 1.9786 1.9798 416.8196 417.1324 0.0470 -1.0000 -1.0000 1616324 1581290206.50 151.4968 59.9999 32.0000 1.9787 1.9799 416.7482 417.0605 0.0471 -1.0000 -1.0000 1616387 1581290206.60 151.4968 59.9999 32.0000 1.9782 1.9794 416.7711 417.0838 0.0471 -1.0000 -1.0000 1616449 1581290206.70 151.4968 59.9999 32.0000 1.9784 1.9796 416.7887 417.1021 0.0471 -1.0000 -1.0000 1616590 1581290206.80 151.4968 59.9999 32.0000 1.9781 1.9793 416.7987 417.1118 0.0472 -1.0000 -1.0000 1616653 1581290206.90 151.4968 59.9999 32.0000 1.9784 1.9796 416.7879 417.1002 0.0470 -1.0000 -1.0000 1616715 1581290207.00 151.4969 59.9999 32.0000 1.9779 1.9791 416.7839 417.0965 0.0471 -1.0000 -1.0000 1616777 1581290207.10 151.4969 59.9999 32.0000 1.9783 1.9795 416.8006 417.1140 0.0472 -1.0000 -1.0000 1616840 1581290207.20 151.4969 59.9999 32.0000 1.9787 1.9799 416.7095 417.0234 0.0473 -1.0000 -1.0000 1617106 1581290207.30 151.4969 59.9999 32.0000 1.9787 1.9799 416.8347 417.1482 0.0471 -1.0000 -1.0000 1617168 1581290207.40 151.4969 59.9999 32.0000 1.9786 1.9799 416.7172 417.0306 0.0472 -1.0000 -1.0000 1617231 1581290207.50 151.4961 59.9999 32.0000 1.9785 1.9797 416.8010 417.1141 0.0471 -1.0000 -1.0000 1617293 1581290207.60 151.4700 59.9999 32.0000 1.9783 1.9795 416.7345 417.0473 0.0471 -1.0000 -1.0000 1617356 1581290207.70 151.4700 59.9999 32.0000 1.9787 1.9799 416.7588 417.0724 0.0472 -1.0000 -1.0000 1617590 1581290207.80 151.4700 59.9999 32.0000 1.9786 1.9798 416.7675 417.0796 0.0471 -1.0000 -1.0000 1617668 1581290207.90 151.4700 59.9999 32.0000 1.9782 1.9794 416.7458 417.0596 0.0472 -1.0000 -1.0000 1617731 1581290208.00 151.4700 59.9999 32.0000 1.9785 1.9797 416.7190 417.0320 0.0471 -1.0000 -1.0000 1617793 1581290208.10 151.4949 59.9999 32.0000 1.9781 1.9793 416.7625 417.0756 0.0471 -1.0000 -1.0000 1617871 1581290208.20 151.4949 59.9999 32.0000 1.9781 1.9794 416.7290 417.0416 0.0471 -1.0000 -1.0000 1617934 1581290208.30 151.4949 59.9999 32.0000 1.9786 1.9798 416.7699 417.0828 0.0471 -1.0000 -1.0000 1618074 1581290208.40 151.4949 59.9999 32.0000 1.9787 1.9799 416.7863 417.0989 0.0471 -1.0000 -1.0000 1618137 1581290208.50 151.4949 59.9999 32.0000 1.9783 1.9795 416.7820 417.0956 0.0472 -1.0000 -1.0000 1618215 1581290208.60 151.4874 59.9999 32.0000 1.9790 1.9803 416.7167 417.0289 0.0469 -1.0000 -1.0000 1618277 1581290208.70 151.4671 59.9999 32.0000 1.9785 1.9797 416.8242 417.1374 0.0472 -1.0000 -1.0000 1618356 1581290208.80 151.4671 59.9999 32.0000 1.9779 1.9792 416.7717 417.0857 0.0473 -1.0000 -1.0000 1618809 1581290208.90 151.4671 59.9999 32.0000 1.9779 1.9791 416.7855 417.0983 0.0471 -1.0000 -1.0000 1618887 1581290209.00 151.4671 59.9999 32.0000 1.9787 1.9799 416.7456 417.0587 0.0471 -1.0000 -1.0000 1618949 1581290209.10 151.4671 59.9999 32.0000 1.9788 1.9801 416.7870 417.1004 0.0472 -1.0000 -1.0000 1619012 1581290209.20 151.4912 59.9999 32.0000 1.9782 1.9795 416.7601 417.0734 0.0471 -1.0000 -1.0000 1619074 1581290209.30 151.4912 59.9999 32.0000 1.9785 1.9797 416.7867 417.1002 0.0472 -1.0000 -1.0000 1619277 1581290209.40 151.4912 59.9999 32.0000 1.9781 1.9793 416.8038 417.1168 0.0470 -1.0000 -1.0000 1619340 1581290209.50 151.4912 59.9999 32.0000 1.9784 1.9796 416.7581 417.0704 0.0470 -1.0000 -1.0000 1619403 1581290209.60 151.4912 59.9999 32.0000 1.9786 1.9798 416.7268 417.0401 0.0472 -1.0000 -1.0000 1619465 1581290209.70 151.4878 59.9995 32.0000 1.9792 1.9804 416.7628 417.0757 0.0471 -1.0000 -1.0000 1619543 1581290209.80 151.4863 59.9994 32.0000 1.9786 1.9798 416.7767 417.0894 0.0471 -1.0000 -1.0000 1619747 1581290209.90 151.4863 59.9994 32.0000 1.9779 1.9792 416.7362 417.0498 0.0472 -1.0000 -1.0000 1619809 1581290210.00 151.4863 59.9994 32.0000 1.9783 1.9795 416.7515 417.0641 0.0471 -1.0000 -1.0000 1619871 1581290210.10 151.4863 59.9994 32.0000 1.9788 1.9801 416.7755 417.0890 0.0473 -1.0000 -1.0000 1619934 1581290210.20 151.4856 59.9994 32.0000 1.9789 1.9801 416.8339 417.1500 0.0477 -1.0000 -1.0000 1619997 1581290210.30 151.4668 59.9994 32.0000 1.9786 1.9798 416.7480 417.0644 0.0475 -1.0000 -1.0000 1620059 1581290210.40 151.4668 59.9994 32.0000 1.9783 1.9795 416.7366 417.0519 0.0474 -1.0000 -1.0000 1620137 1581290210.50 151.4668 59.9994 32.0000 1.9787 1.9799 416.7816 417.0962 0.0474 -1.0000 -1.0000 1620200 1581290210.60 151.4668 59.9994 32.0000 1.9782 1.9794 416.7414 417.0564 0.0474 -1.0000 -1.0000 1620262 1581290210.70 151.4668 59.9994 32.0000 1.9791 1.9803 416.7765 417.0900 0.0472 -1.0000 -1.0000 1620340 1581290210.80 151.4879 59.9994 32.0000 1.9786 1.9798 416.8136 417.1266 0.0472 -1.0000 -1.0000 1620465 1581290210.90 151.4901 59.9994 32.0000 1.9785 1.9797 416.8092 417.1233 0.0472 -1.0000 -1.0000 1620527 1581290211.00 151.4901 59.9994 32.0000 1.9783 1.9795 416.8466 417.1597 0.0471 -1.0000 -1.0000 1620590 1581290211.10 151.4901 59.9994 32.0000 1.9781 1.9794 416.7725 417.0855 0.0471 -1.0000 -1.0000 1620653 1581290211.20 151.4901 59.9994 32.0000 1.9784 1.9796 416.7819 417.0945 0.0471 -1.0000 -1.0000 1620731 1581290211.30 151.4901 59.9994 32.0000 1.9781 1.9793 416.7287 417.0422 0.0472 -1.0000 -1.0000 1621200 1581290211.40 151.5103 59.9994 32.0000 1.9783 1.9796 416.8286 417.1417 0.0471 -1.0000 -1.0000 1621262 1581290211.50 151.5268 59.9994 32.0000 1.9786 1.9799 416.7275 417.0406 0.0472 -1.0000 -1.0000 1621340 1581290211.60 151.5268 59.9994 32.0000 1.9786 1.9798 416.8102 417.1233 0.0471 -1.0000 -1.0000 1621403 1581290211.70 151.5268 59.9994 32.0000 1.9786 1.9799 416.7794 417.0918 0.0471 -1.0000 -1.0000 1621465 1581290211.80 151.5268 59.9994 32.0000 1.9787 1.9800 416.7807 417.0943 0.0472 -1.0000 -1.0000 1621747 1581290211.90 151.5268 59.9994 32.0000 1.9789 1.9801 416.8146 417.1283 0.0472 -1.0000 -1.0000 1621809 1581290212.00 151.5275 59.9994 32.0000 1.9783 1.9795 416.8258 417.1389 0.0471 -1.0000 -1.0000 1621871 1581290212.10 151.5275 59.9994 32.0000 1.9789 1.9801 416.7822 417.0952 0.0471 -1.0000 -1.0000 1621950 1581290212.20 151.5275 59.9994 32.0000 1.9788 1.9800 416.8817 417.1957 0.0473 -1.0000 -1.0000 1622012 1581290212.30 151.5275 59.9994 32.0000 1.9792 1.9804 416.7685 417.0826 0.0472 -1.0000 -1.0000 1622090 1581290212.40 151.5275 59.9994 32.0000 1.9787 1.9799 416.8345 417.1474 0.0471 -1.0000 -1.0000 1622324 1581290212.50 151.4666 59.9994 32.0000 1.9786 1.9798 416.7775 417.0909 0.0472 -1.0000 -1.0000 1622387 1581290212.60 151.4666 59.9994 32.0000 1.9781 1.9793 416.7836 417.0990 0.0474 -1.0000 -1.0000 1622449 1581290212.70 151.4666 59.9994 32.0000 1.9795 1.9807 416.7313 417.0460 0.0474 -1.0000 -1.0000 1622527 1581290212.80 151.4666 59.9994 32.0000 1.9785 1.9797 416.8460 417.1603 0.0473 -1.0000 -1.0000 1622590 1581290212.90 151.4666 59.9994 32.0000 1.9787 1.9800 416.7894 417.1026 0.0472 -1.0000 -1.0000 1622731 1581290213.00 151.4666 59.9994 32.0000 1.9786 1.9798 416.7809 417.0945 0.0473 -1.0000 -1.0000 1622793 1581290213.10 151.5071 59.9994 32.0000 1.9785 1.9798 416.7716 417.0848 0.0471 -1.0000 -1.0000 1622856 1581290213.20 151.5071 59.9994 32.0000 1.9790 1.9802 416.7517 417.0666 0.0474 -1.0000 -1.0000 1622934 1581290213.30 151.5071 59.9994 32.0000 1.9783 1.9795 416.7511 417.0648 0.0472 -1.0000 -1.0000 1622996 1581290213.40 151.5071 59.9994 32.0000 1.9785 1.9798 416.7909 417.1044 0.0472 -1.0000 -1.0000 1623215 1581290213.50 151.5071 59.9994 32.0000 1.9786 1.9798 416.7300 417.0440 0.0472 -1.0000 -1.0000 1623293 1581290213.60 151.5213 59.9994 32.0000 1.9789 1.9801 416.7512 417.0644 0.0472 -1.0000 -1.0000 1623356 1581290213.70 151.5249 59.9994 32.0000 1.9787 1.9799 416.7594 417.0731 0.0472 -1.0000 -1.0000 1623418 1581290213.80 151.5249 59.9994 32.0000 1.9791 1.9803 416.7348 417.0482 0.0472 -1.0000 -1.0000 1623497 1581290213.90 151.5249 59.9994 32.0000 1.9787 1.9799 416.8029 417.1172 0.0474 -1.0000 -1.0000 1623715 1581290214.00 151.5249 59.9994 32.0000 1.9788 1.9800 416.8047 417.1179 0.0471 -1.0000 -1.0000 1623777 1581290214.10 151.5249 59.9994 32.0000 1.9785 1.9797 416.8270 417.1400 0.0471 -1.0000 -1.0000 1623856 1581290214.20 151.5096 59.9994 32.0000 1.9781 1.9793 416.7590 417.0724 0.0472 -1.0000 -1.0000 1623918 1581290214.30 151.5096 59.9994 32.0000 1.9785 1.9798 416.7866 417.1003 0.0472 -1.0000 -1.0000 1623981 1581290214.40 151.5096 59.9994 32.0000 1.9784 1.9796 416.8634 417.1773 0.0472 -1.0000 -1.0000 1624231 1581290214.50 151.5096 59.9994 32.0000 1.9787 1.9799 416.7735 417.0865 0.0471 -1.0000 -1.0000 1624293 1581290214.60 151.5096 59.9994 32.0000 1.9787 1.9799 416.7979 417.1116 0.0472 -1.0000 -1.0000 1624356 1581290214.70 151.5040 60.0006 32.0000 1.9789 1.9801 416.8530 417.1656 0.0471 -1.0000 -1.0000 1624418 1581290214.80 151.5040 60.0006 32.0000 1.9791 1.9803 416.8073 417.1212 0.0473 -1.0000 -1.0000 1624481 1581290214.90 151.5040 60.0006 32.0000 1.9789 1.9802 416.7991 417.1140 0.0473 -1.0000 -1.0000 1625497 1581290215.00 151.5040 60.0006 32.0000 1.9787 1.9799 416.7351 417.0474 0.0471 -1.0000 -1.0000 1625559 1581290215.10 151.5040 60.0006 32.0000 1.9791 1.9803 416.7478 417.0615 0.0473 -1.0000 -1.0000 1625622 1581290215.20 151.5101 60.0006 32.0000 1.9785 1.9797 416.7798 417.0939 0.0473 -1.0000 -1.0000 1625684 1581290215.30 151.5155 60.0006 32.0000 1.9789 1.9801 416.8155 417.1295 0.0473 -1.0000 -1.0000 1625762 1581290215.40 151.5155 60.0006 32.0000 1.9792 1.9805 416.8773 417.1916 0.0473 -1.0000 -1.0000 1625825 1581290215.50 151.5155 60.0006 32.0000 1.9787 1.9799 416.7806 417.0945 0.0473 -1.0000 -1.0000 1625903 1581290215.60 151.5155 60.0006 32.0000 1.9782 1.9795 416.7399 417.0544 0.0474 -1.0000 -1.0000 1625981 1581290215.70 151.5155 60.0006 32.0000 1.9792 1.9804 416.8008 417.1149 0.0472 -1.0000 -1.0000 1626043 1581290215.80 151.4999 60.0006 32.0000 1.9792 1.9804 416.8715 417.1846 0.0471 -1.0000 -1.0000 1626106 1581290215.90 151.4999 60.0006 32.0000 1.9795 1.9807 416.7100 417.0237 0.0472 -1.0000 -1.0000 1626168 1581290216.00 151.4999 60.0006 32.0000 1.9785 1.9797 416.7824 417.0957 0.0472 -1.0000 -1.0000 1626231 1581290216.10 151.4999 60.0006 32.0000 1.9790 1.9802 416.8576 417.1717 0.0473 -1.0000 -1.0000 1626309 1581290216.20 151.4999 60.0006 32.0000 1.9788 1.9800 416.7802 417.0940 0.0472 -1.0000 -1.0000 1626371 1581290216.30 151.5466 60.0006 32.0000 1.9790 1.9802 416.8518 417.1655 0.0473 -1.0000 -1.0000 1626434 1581290216.40 151.5466 60.0006 32.0000 1.9787 1.9799 416.8215 417.1353 0.0472 -1.0000 -1.0000 1626512 1581290216.50 151.5466 60.0006 32.0000 1.9786 1.9798 416.8198 417.1335 0.0471 -1.0000 -1.0000 1626574 1581290216.60 151.5466 60.0006 32.0000 1.9787 1.9799 416.7010 417.0145 0.0473 -1.0000 -1.0000 1626653 1581290216.70 151.5466 60.0006 32.0000 1.9781 1.9794 416.7403 417.0539 0.0472 -1.0000 -1.0000 1626715 1581290216.80 151.5327 60.0006 32.0000 1.9782 1.9795 416.7471 417.0612 0.0473 -1.0000 -1.0000 1626793 1581290216.90 151.5327 60.0006 32.0000 1.9789 1.9801 416.7948 417.1087 0.0472 -1.0000 -1.0000 1626856 1581290217.00 151.5327 60.0006 32.0000 1.9787 1.9800 416.8108 417.1244 0.0472 -1.0000 -1.0000 1626918 1581290217.10 151.5327 60.0006 32.0000 1.9784 1.9796 416.8103 417.1242 0.0472 -1.0000 -1.0000 1626981 1581290217.20 151.5327 60.0006 32.0000 1.9782 1.9794 416.7729 417.0856 0.0471 -1.0000 -1.0000 1627059 1581290217.30 151.5327 60.0006 32.0000 1.9789 1.9801 416.8132 417.1264 0.0472 -1.0000 -1.0000 1627121 1581290217.40 151.5108 60.0006 32.0000 1.9784 1.9796 416.8290 417.1429 0.0473 -1.0000 -1.0000 1627184 1581290217.50 151.5108 60.0006 32.0000 1.9788 1.9800 416.8699 417.1843 0.0473 -1.0000 -1.0000 1627371 1581290217.60 151.5108 60.0006 32.0000 1.9786 1.9799 416.7592 417.0724 0.0471 -1.0000 -1.0000 1627434 1581290217.70 151.5108 60.0006 32.0000 1.9788 1.9800 416.7992 417.1121 0.0471 -1.0000 -1.0000 1627497 1581290217.80 151.5108 60.0006 32.0000 1.9790 1.9803 416.7484 417.0616 0.0472 -1.0000 -1.0000 1627574 1581290217.90 151.5108 60.0006 32.0000 1.9790 1.9802 416.7970 417.1102 0.0472 -1.0000 -1.0000 1627637 1581290218.00 151.5290 60.0006 32.0000 1.9781 1.9793 416.7352 417.0487 0.0472 -1.0000 -1.0000 1627965 1581290218.10 151.5290 60.0006 32.0000 1.9787 1.9799 416.7959 417.1086 0.0471 -1.0000 -1.0000 1628043 1581290218.20 151.5290 60.0006 32.0000 1.9789 1.9801 416.8157 417.1297 0.0472 -1.0000 -1.0000 1628106 1581290218.30 151.5290 60.0006 32.0000 1.9788 1.9800 416.7376 417.0514 0.0473 -1.0000 -1.0000 1628168 1581290218.40 151.5290 60.0006 32.0000 1.9789 1.9801 416.7324 417.0462 0.0472 -1.0000 -1.0000 1628247 1581290218.50 151.4956 60.0006 32.0000 1.9786 1.9798 416.7683 417.0811 0.0471 -1.0000 -1.0000 1628731 1581290218.60 151.4915 60.0006 32.0000 1.9781 1.9794 416.7205 417.0342 0.0473 -1.0000 -1.0000 1628809 1581290218.70 151.4915 60.0006 32.0000 1.9791 1.9803 416.7272 417.0404 0.0471 -1.0000 -1.0000 1628887 1581290218.80 151.4915 60.0006 32.0000 1.9785 1.9797 416.7907 417.1045 0.0473 -1.0000 -1.0000 1628949 1581290218.90 151.4915 60.0006 32.0000 1.9786 1.9798 416.8012 417.1148 0.0472 -1.0000 -1.0000 1629027 1581290219.00 151.4932 60.0006 32.0000 1.9783 1.9795 416.8590 417.1720 0.0471 -1.0000 -1.0000 1629090 1581290219.10 151.5007 60.0006 32.0000 1.9787 1.9799 416.7811 417.0941 0.0471 -1.0000 -1.0000 1629153 1581290219.20 151.5007 60.0006 32.0000 1.9790 1.9802 416.7425 417.0559 0.0472 -1.0000 -1.0000 1629231 1581290219.30 151.5007 60.0006 32.0000 1.9787 1.9799 416.8300 417.1440 0.0473 -1.0000 -1.0000 1629293 1581290219.40 151.5007 60.0006 32.0000 1.9782 1.9795 416.8113 417.1252 0.0472 -1.0000 -1.0000 1629356 1581290219.50 151.5007 60.0006 32.0000 1.9785 1.9798 416.7772 417.0903 0.0471 -1.0000 -1.0000 1629434 1581290219.60 151.4993 60.0006 32.0000 1.9782 1.9794 416.7954 417.1076 0.0470 -1.0000 -1.0000 1629497 1581290219.70 151.4993 60.0006 32.0000 1.9778 1.9791 416.8535 417.1666 0.0471 -1.0000 -1.0000 1629559 1581290219.80 151.4993 60.0006 32.0000 1.9791 1.9803 416.7916 417.1047 0.0472 -1.0000 -1.0000 1629622 1581290219.90 151.4993 60.0006 32.0000 1.9783 1.9795 416.6575 416.9712 0.0472 -1.0000 -1.0000 1629684 1581290220.00 151.4993 60.0006 32.0000 1.9785 1.9797 416.7263 417.0399 0.0472 -1.0000 -1.0000 1629809 1581290220.10 151.4628 60.0006 32.0000 1.9780 1.9793 416.7484 417.0617 0.0472 -1.0000 -1.0000 1629887 1581290220.20 151.4628 60.0006 32.0000 1.9783 1.9795 416.7135 417.0271 0.0472 -1.0000 -1.0000 1629950 1581290220.30 151.4628 60.0006 32.0000 1.9788 1.9800 416.6564 416.9684 0.0471 -1.0000 -1.0000 1630012 1581290220.40 151.4628 60.0006 32.0000 1.9776 1.9788 416.7334 417.0470 0.0472 -1.0000 -1.0000 1630090 1581290220.50 151.4628 60.0006 32.0000 1.9789 1.9801 416.7628 417.0764 0.0472 -1.0000 -1.0000 1630356 1581290220.60 151.4628 60.0006 32.0000 1.9780 1.9792 416.7778 417.0920 0.0472 -1.0000 -1.0000 1630418 1581290220.70 151.4911 60.0006 32.0000 1.9789 1.9801 416.6877 417.0011 0.0473 -1.0000 -1.0000 1630496 1581290220.80 151.5040 60.0006 32.0000 1.9785 1.9797 416.8177 417.1324 0.0473 -1.0000 -1.0000 1630559 1581290220.90 151.5040 60.0006 32.0000 1.9790 1.9802 416.8392 417.1522 0.0471 -1.0000 -1.0000 1630637 1581290221.00 151.5040 60.0006 32.0000 1.9783 1.9795 416.8197 417.1334 0.0473 -1.0000 -1.0000 1630699 1581290221.10 151.5040 60.0006 32.0000 1.9791 1.9803 416.8377 417.1512 0.0473 -1.0000 -1.0000 1630981 1581290221.20 151.5040 60.0006 32.0000 1.9777 1.9789 416.7605 417.0755 0.0474 -1.0000 -1.0000 1631043 1581290221.30 151.5325 60.0006 32.0000 1.9781 1.9793 416.7913 417.1076 0.0477 -1.0000 -1.0000 1631106 1581290221.40 151.5325 60.0006 32.0000 1.9781 1.9794 416.7501 417.0665 0.0476 -1.0000 -1.0000 1631168 1581290221.50 151.5325 60.0006 32.0000 1.9794 1.9807 416.8084 417.1236 0.0474 -1.0000 -1.0000 1631246 1581290221.60 151.5325 60.0006 32.0000 1.9788 1.9801 416.7795 417.0935 0.0473 -1.0000 -1.0000 1631481 1581290221.70 151.5325 60.0006 32.0000 1.9785 1.9797 416.7844 417.0980 0.0472 -1.0000 -1.0000 1631543 1581290221.80 151.4914 60.0006 32.0000 1.9785 1.9797 416.8051 417.1183 0.0471 -1.0000 -1.0000 1631621 1581290221.90 151.4730 60.0006 32.0000 1.9787 1.9799 416.7840 417.0964 0.0470 -1.0000 -1.0000 1631684 1581290222.00 151.4730 60.0006 32.0000 1.9794 1.9807 416.7496 417.0625 0.0471 -1.0000 -1.0000 1631746 1581290222.10 151.4730 60.0006 32.0000 1.9790 1.9802 416.7987 417.1122 0.0472 -1.0000 -1.0000 1632106 1581290222.20 151.4730 60.0006 32.0000 1.9784 1.9796 416.7536 417.0668 0.0471 -1.0000 -1.0000 1632168 1581290222.30 151.4730 60.0006 32.0000 1.9782 1.9794 416.7253 417.0382 0.0471 -1.0000 -1.0000 1632231 1581290222.40 151.5244 60.0006 32.0000 1.9784 1.9796 416.7355 417.0482 0.0471 -1.0000 -1.0000 1632293 1581290222.50 151.5244 60.0006 32.0000 1.9783 1.9795 416.7782 417.0916 0.0472 -1.0000 -1.0000 1632371 1581290222.60 151.5244 60.0006 32.0000 1.9786 1.9798 416.7415 417.0548 0.0472 -1.0000 -1.0000 1632496 1581290222.70 151.5244 60.0006 32.0000 1.9785 1.9797 416.7226 417.0354 0.0470 -1.0000 -1.0000 1632559 1581290222.80 151.5244 60.0006 32.0000 1.9785 1.9797 416.7103 417.0243 0.0473 -1.0000 -1.0000 1632621 1581290222.90 151.4880 60.0006 32.0000 1.9781 1.9793 416.8862 417.1998 0.0471 -1.0000 -1.0000 1632699 1581290223.00 151.4880 60.0006 32.0000 1.9783 1.9796 416.7364 417.0492 0.0471 -1.0000 -1.0000 1632762 1581290223.10 151.4880 60.0006 32.0000 1.9784 1.9796 416.7655 417.0788 0.0472 -1.0000 -1.0000 1632981 1581290223.20 151.4880 60.0006 32.0000 1.9784 1.9797 416.7014 417.0147 0.0471 -1.0000 -1.0000 1633059 1581290223.30 151.4880 60.0006 32.0000 1.9789 1.9801 416.7673 417.0804 0.0472 -1.0000 -1.0000 1633121 1581290223.40 151.4880 60.0006 32.0000 1.9782 1.9794 416.7508 417.0642 0.0472 -1.0000 -1.0000 1633184 1581290223.50 151.5722 60.0006 32.0000 1.9789 1.9801 416.7310 417.0443 0.0471 -1.0000 -1.0000 1633262 1581290223.60 151.5722 60.0006 32.0000 1.9787 1.9800 416.6802 416.9938 0.0473 -1.0000 -1.0000 1633747 1581290223.70 151.5722 60.0006 32.0000 1.9786 1.9799 416.7471 417.0601 0.0471 -1.0000 -1.0000 1633793 1581290223.80 151.5722 60.0006 32.0000 1.9792 1.9804 416.7985 417.1122 0.0472 -1.0000 -1.0000 1633871 1581290223.90 151.5722 60.0006 32.0000 1.9790 1.9802 416.7953 417.1092 0.0473 -1.0000 -1.0000 1633934 1581290224.00 151.5722 60.0006 32.0000 1.9783 1.9796 416.7612 417.0759 0.0474 -1.0000 -1.0000 1633997 1581290224.10 151.5517 60.0006 32.0000 1.9784 1.9796 416.7588 417.0728 0.0473 -1.0000 -1.0000 1634231 1581290224.20 151.5517 60.0006 32.0000 1.9792 1.9804 416.7548 417.0686 0.0472 -1.0000 -1.0000 1634293 1581290224.30 151.5517 60.0006 32.0000 1.9793 1.9806 416.7500 417.0633 0.0472 -1.0000 -1.0000 1634356 1581290224.40 151.5517 60.0006 32.0000 1.9781 1.9793 416.8198 417.1337 0.0473 -1.0000 -1.0000 1634434 1581290224.50 151.5517 60.0006 32.0000 1.9790 1.9802 416.7571 417.0700 0.0471 -1.0000 -1.0000 1634496 1581290224.60 151.5591 59.9999 32.0000 1.9786 1.9798 416.7891 417.1024 0.0471 -1.0000 -1.0000 1634559 1581290224.70 151.5591 59.9999 32.0000 1.9790 1.9802 416.7726 417.0850 0.0471 -1.0000 -1.0000 1634762 1581290224.80 151.5591 59.9999 32.0000 1.9788 1.9801 416.7006 417.0135 0.0471 -1.0000 -1.0000 1634824 1581290224.90 151.5591 59.9999 32.0000 1.9785 1.9797 416.7690 417.0823 0.0472 -1.0000 -1.0000 1634903 1581290225.00 151.5591 59.9999 32.0000 1.9792 1.9805 416.8203 417.1333 0.0471 -1.0000 -1.0000 1634965 1581290225.10 151.5385 59.9999 32.0000 1.9786 1.9798 416.7639 417.0774 0.0473 -1.0000 -1.0000 1635027 1581290225.20 151.4728 59.9999 32.0000 1.9786 1.9798 416.8773 417.1909 0.0472 -1.0000 -1.0000 1635090 1581290225.30 151.4728 59.9999 32.0000 1.9785 1.9797 416.7284 417.0427 0.0473 -1.0000 -1.0000 1635153 1581290225.40 151.4728 59.9999 32.0000 1.9790 1.9803 416.7381 417.0518 0.0472 -1.0000 -1.0000 1635215 1581290225.50 151.4728 59.9999 32.0000 1.9788 1.9800 416.7759 417.0886 0.0471 -1.0000 -1.0000 1635293 1581290225.60 151.4728 59.9999 32.0000 1.9788 1.9800 416.7655 417.0798 0.0473 -1.0000 -1.0000 1635356 1581290225.70 151.4999 59.9999 32.0000 1.9793 1.9805 416.8087 417.1228 0.0473 -1.0000 -1.0000 1635481 1581290225.80 151.4999 59.9999 32.0000 1.9789 1.9801 416.7775 417.0914 0.0472 -1.0000 -1.0000 1635559 1581290225.90 151.4999 59.9999 32.0000 1.9784 1.9796 416.7660 417.0794 0.0472 -1.0000 -1.0000 1635622 1581290226.00 151.4999 59.9999 32.0000 1.9789 1.9801 416.7364 417.0497 0.0471 -1.0000 -1.0000 1635684 1581290226.10 151.4999 59.9999 32.0000 1.9788 1.9800 416.8540 417.1682 0.0473 -1.0000 -1.0000 1635747 1581290226.20 151.5020 59.9999 32.0000 1.9786 1.9798 416.7860 417.1000 0.0472 -1.0000 -1.0000 1635981 1581290226.30 151.5096 59.9999 32.0000 1.9791 1.9803 416.7802 417.0937 0.0472 -1.0000 -1.0000 1636043 1581290226.40 151.5096 59.9999 32.0000 1.9787 1.9799 416.7999 417.1126 0.0471 -1.0000 -1.0000 1636122 1581290226.50 151.5096 59.9999 32.0000 1.9800 1.9812 416.7852 417.0987 0.0471 -1.0000 -1.0000 1636184 1581290226.60 151.5096 59.9999 32.0000 1.9789 1.9801 416.7408 417.0543 0.0473 -1.0000 -1.0000 1636247 1581290226.70 151.5096 59.9999 32.0000 1.9795 1.9807 416.7487 417.0618 0.0471 -1.0000 -1.0000 1636481 1581290226.80 151.5032 59.9999 32.0000 1.9781 1.9794 416.7964 417.1096 0.0472 -1.0000 -1.0000 1636543 1581290226.90 151.5026 59.9999 32.0000 1.9783 1.9795 416.7737 417.0869 0.0471 -1.0000 -1.0000 1636606 1581290227.00 151.5026 59.9999 32.0000 1.9782 1.9794 416.7170 417.0290 0.0470 -1.0000 -1.0000 1636684 1581290227.10 151.5026 59.9999 32.0000 1.9785 1.9798 416.8007 417.1139 0.0471 -1.0000 -1.0000 1636746 1581290227.20 151.5026 59.9999 32.0000 1.9784 1.9796 416.7771 417.0901 0.0471 -1.0000 -1.0000 1636981 1581290227.30 151.5026 59.9999 32.0000 1.9788 1.9801 416.7904 417.1043 0.0473 -1.0000 -1.0000 1637043 1581290227.40 151.4811 59.9999 32.0000 1.9782 1.9794 416.8350 417.1484 0.0471 -1.0000 -1.0000 1637106 1581290227.50 151.4811 59.9999 32.0000 1.9778 1.9790 416.7891 417.1028 0.0472 -1.0000 -1.0000 1637168 1581290227.60 151.4811 59.9999 32.0000 1.9781 1.9793 416.7581 417.0704 0.0471 -1.0000 -1.0000 1637231 1581290227.70 151.4811 59.9999 32.0000 1.9778 1.9790 416.8094 417.1236 0.0473 -1.0000 -1.0000 1637465 1581290227.80 151.4811 59.9999 32.0000 1.9784 1.9797 416.8235 417.1377 0.0473 -1.0000 -1.0000 1637543 1581290227.90 151.4811 59.9999 32.0000 1.9783 1.9796 416.7954 417.1087 0.0472 -1.0000 -1.0000 1637606 1581290228.00 151.4940 59.9999 32.0000 1.9784 1.9796 416.7738 417.0875 0.0472 -1.0000 -1.0000 1637668 1581290228.10 151.4940 59.9999 32.0000 1.9786 1.9798 416.7855 417.0997 0.0473 -1.0000 -1.0000 1637731 1581290228.20 151.4940 59.9999 32.0000 1.9789 1.9801 416.7901 417.1052 0.0474 -1.0000 -1.0000 1637793 1581290228.30 151.4940 59.9999 32.0000 1.9791 1.9804 416.7966 417.1100 0.0471 -1.0000 -1.0000 1637965 1581290228.40 151.4940 59.9999 32.0000 1.9791 1.9803 416.7514 417.0649 0.0472 -1.0000 -1.0000 1638043 1581290228.50 151.4752 59.9999 32.0000 1.9791 1.9803 416.7782 417.0912 0.0471 -1.0000 -1.0000 1638106 1581290228.60 151.4752 59.9999 32.0000 1.9780 1.9792 416.6699 416.9826 0.0470 -1.0000 -1.0000 1638168 1581290228.70 151.4752 59.9999 32.0000 1.9779 1.9791 416.7477 417.0611 0.0472 -1.0000 -1.0000 1638247 1581290228.80 151.4752 59.9999 32.0000 1.9784 1.9796 416.7216 417.0358 0.0473 -1.0000 -1.0000 1638527 1581290228.90 151.4752 59.9999 32.0000 1.9788 1.9800 416.7781 417.0920 0.0473 -1.0000 -1.0000 1638590 1581290229.00 151.4781 59.9999 32.0000 1.9789 1.9801 416.7501 417.0644 0.0473 -1.0000 -1.0000 1638653 1581290229.10 151.4848 59.9999 32.0000 1.9781 1.9793 416.7254 417.0388 0.0472 -1.0000 -1.0000 1638715 1581290229.20 151.4848 59.9999 32.0000 1.9783 1.9796 416.7737 417.0870 0.0471 -1.0000 -1.0000 1638793 1581290229.30 151.4848 59.9999 32.0000 1.9788 1.9800 416.7855 417.0991 0.0472 -1.0000 -1.0000 1639231 1581290229.40 151.4848 59.9999 32.0000 1.9782 1.9794 416.7280 417.0420 0.0473 -1.0000 -1.0000 1639293 1581290229.50 151.4848 59.9999 32.0000 1.9785 1.9797 416.7918 417.1052 0.0472 -1.0000 -1.0000 1639371 1581290229.60 151.5239 59.9996 32.0000 1.9791 1.9803 416.7757 417.0887 0.0472 -1.0000 -1.0000 1639434 1581290229.70 151.5239 59.9996 32.0000 1.9793 1.9805 416.8403 417.1542 0.0472 -1.0000 -1.0000 1639497 1581290229.80 151.5239 59.9996 32.0000 1.9790 1.9802 416.7218 417.0347 0.0471 -1.0000 -1.0000 1639731 1581290229.90 151.5239 59.9996 32.0000 1.9787 1.9800 416.6852 416.9987 0.0472 -1.0000 -1.0000 1639793 1581290230.00 151.5239 59.9996 32.0000 1.9787 1.9799 416.7673 417.0809 0.0472 -1.0000 -1.0000 1639856 1581290230.10 151.5131 59.9996 32.0000 1.9793 1.9806 416.6870 417.0016 0.0474 -1.0000 -1.0000 1639918 1581290230.20 151.5080 59.9996 32.0000 1.9781 1.9794 416.8161 417.1300 0.0473 -1.0000 -1.0000 1639997 1581290230.30 151.5080 59.9996 32.0000 1.9793 1.9806 416.7866 417.0999 0.0471 -1.0000 -1.0000 1640215 1581290230.40 151.5080 59.9996 32.0000 1.9784 1.9796 416.7927 417.1056 0.0472 -1.0000 -1.0000 1640293 1581290230.50 151.5080 59.9996 32.0000 1.9787 1.9800 416.7755 417.0900 0.0474 -1.0000 -1.0000 1640356 1581290230.60 151.5080 59.9996 32.0000 1.9785 1.9798 416.8094 417.1224 0.0471 -1.0000 -1.0000 1640418 1581290230.70 151.4996 59.9996 32.0000 1.9784 1.9797 416.7423 417.0552 0.0471 -1.0000 -1.0000 1640496 1581290230.80 151.4996 59.9996 32.0000 1.9788 1.9800 416.8062 417.1198 0.0472 -1.0000 -1.0000 1640559 1581290230.90 151.4996 59.9996 32.0000 1.9788 1.9800 416.8176 417.1312 0.0472 -1.0000 -1.0000 1640746 1581290231.00 151.4996 59.9996 32.0000 1.9790 1.9802 416.8282 417.1420 0.0472 -1.0000 -1.0000 1640809 1581290231.10 151.4996 59.9996 32.0000 1.9780 1.9793 416.7619 417.0747 0.0471 -1.0000 -1.0000 1640871 1581290231.20 151.4681 59.9996 32.0000 1.9784 1.9796 416.7972 417.1116 0.0474 -1.0000 -1.0000 1640934 1581290231.30 151.4681 59.9996 32.0000 1.9789 1.9801 416.8328 417.1461 0.0471 -1.0000 -1.0000 1640996 1581290231.40 151.4681 59.9996 32.0000 1.9784 1.9796 416.7879 417.1011 0.0473 -1.0000 -1.0000 1641231 1581290231.50 151.4681 59.9996 32.0000 1.9784 1.9796 416.7445 417.0582 0.0472 -1.0000 -1.0000 1641293 1581290231.60 151.4681 59.9996 32.0000 1.9782 1.9794 416.8093 417.1223 0.0471 -1.0000 -1.0000 1641356 1581290231.70 151.4711 59.9996 32.0000 1.9791 1.9803 416.7516 417.0644 0.0471 -1.0000 -1.0000 1641418 1581290231.80 151.5040 59.9996 32.0000 1.9788 1.9800 416.7578 417.0710 0.0472 -1.0000 -1.0000 1641496 1581290231.90 151.5040 59.9996 32.0000 1.9788 1.9800 416.8396 417.1524 0.0472 -1.0000 -1.0000 1642122 1581290232.00 151.5040 59.9996 32.0000 1.9780 1.9792 416.7868 417.1009 0.0473 -1.0000 -1.0000 1642184 1581290232.10 151.5040 59.9996 32.0000 1.9788 1.9800 416.8310 417.1448 0.0472 -1.0000 -1.0000 1642262 1581290232.20 151.5040 59.9996 32.0000 1.9786 1.9798 416.7968 417.1107 0.0472 -1.0000 -1.0000 1642324 1581290232.30 151.5105 59.9996 32.0000 1.9789 1.9801 416.8040 417.1178 0.0473 -1.0000 -1.0000 1642387 1581290232.40 151.5105 59.9996 32.0000 1.9791 1.9803 416.7408 417.0539 0.0471 -1.0000 -1.0000 1642465 1581290232.50 151.5105 59.9996 32.0000 1.9790 1.9802 416.8684 417.1816 0.0472 -1.0000 -1.0000 1642527 1581290232.60 151.5105 59.9996 32.0000 1.9779 1.9791 416.7720 417.0866 0.0473 -1.0000 -1.0000 1642590 1581290232.70 151.5105 59.9996 32.0000 1.9786 1.9799 416.7481 417.0624 0.0473 -1.0000 -1.0000 1642668 1581290232.80 151.4899 59.9996 32.0000 1.9785 1.9797 416.8615 417.1742 0.0471 -1.0000 -1.0000 1642731 1581290232.90 151.4769 59.9996 32.0000 1.9785 1.9797 416.7760 417.0907 0.0474 -1.0000 -1.0000 1642809 1581290233.00 151.4769 59.9996 32.0000 1.9786 1.9798 416.8379 417.1512 0.0471 -1.0000 -1.0000 1642871 1581290233.10 151.4769 59.9996 32.0000 1.9780 1.9793 416.7269 417.0399 0.0471 -1.0000 -1.0000 1642934 1581290233.20 151.4769 59.9996 32.0000 1.9784 1.9797 416.7511 417.0642 0.0472 -1.0000 -1.0000 1642996 1581290233.30 151.4769 59.9996 32.0000 1.9783 1.9795 416.7980 417.1131 0.0474 -1.0000 -1.0000 1643059 1581290233.40 151.4396 59.9996 32.0000 1.9786 1.9798 416.7905 417.1036 0.0472 -1.0000 -1.0000 1643121 1581290233.50 151.4396 59.9996 32.0000 1.9789 1.9802 416.7758 417.0891 0.0472 -1.0000 -1.0000 1643199 1581290233.60 151.4396 59.9996 32.0000 1.9785 1.9797 416.7455 417.0585 0.0471 -1.0000 -1.0000 1643262 1581290233.70 151.4396 59.9996 32.0000 1.9784 1.9796 416.8032 417.1169 0.0472 -1.0000 -1.0000 1643324 1581290233.80 151.4396 59.9996 32.0000 1.9777 1.9789 416.7707 417.0842 0.0472 -1.0000 -1.0000 1643387 1581290233.90 151.4396 59.9996 32.0000 1.9783 1.9795 416.7224 417.0359 0.0471 -1.0000 -1.0000 1644027 1581290234.00 151.4565 59.9996 32.0000 1.9784 1.9796 416.7636 417.0752 0.0470 -1.0000 -1.0000 1644090 1581290234.10 151.4682 59.9996 32.0000 1.9788 1.9800 416.7738 417.0870 0.0472 -1.0000 -1.0000 1644168 1581290234.20 151.4682 59.9996 32.0000 1.9785 1.9797 416.6872 416.9993 0.0471 -1.0000 -1.0000 1644231 1581290234.30 151.4682 59.9996 32.0000 1.9785 1.9798 416.7389 417.0527 0.0472 -1.0000 -1.0000 1644293 1581290234.40 151.4682 59.9996 32.0000 1.9781 1.9793 416.7328 417.0470 0.0474 -1.0000 -1.0000 1644356 1581290234.50 151.4682 59.9996 32.0000 1.9784 1.9796 416.7778 417.0891 0.0469 -1.0000 -1.0000 1644418 1581290234.60 151.4956 60.0000 32.0000 1.9786 1.9798 416.7852 417.0983 0.0472 -1.0000 -1.0000 1644481 1581290234.70 151.4956 60.0000 32.0000 1.9783 1.9795 416.7133 417.0263 0.0471 -1.0000 -1.0000 1644559 1581290234.80 151.4956 60.0000 32.0000 1.9782 1.9794 416.7206 417.0332 0.0471 -1.0000 -1.0000 1644621 1581290234.90 151.4956 60.0000 32.0000 1.9787 1.9799 416.7621 417.0754 0.0472 -1.0000 -1.0000 1644700 1581290235.00 151.4956 60.0000 32.0000 1.9786 1.9798 416.8618 417.1752 0.0472 -1.0000 -1.0000 1644762 1581290235.10 151.4956 60.0000 32.0000 1.9786 1.9798 416.7774 417.0903 0.0471 -1.0000 -1.0000 1644824 1581290235.20 151.4874 60.0000 32.0000 1.9788 1.9800 416.7270 417.0404 0.0472 -1.0000 -1.0000 1644887 1581290235.30 151.4824 60.0000 32.0000 1.9788 1.9800 416.7925 417.1059 0.0472 -1.0000 -1.0000 1644950 1581290235.40 151.4824 60.0000 32.0000 1.9783 1.9795 416.7568 417.0687 0.0470 -1.0000 -1.0000 1645012 1581290235.50 151.4824 60.0000 32.0000 1.9780 1.9793 416.7791 417.0924 0.0471 -1.0000 -1.0000 1645356 1581290235.60 151.4824 60.0000 32.0000 1.9784 1.9797 416.7024 417.0160 0.0473 -1.0000 -1.0000 1645418 1581290235.70 151.4824 60.0000 32.0000 1.9785 1.9797 416.7951 417.1078 0.0471 -1.0000 -1.0000 1645481 1581290235.80 151.4800 60.0000 32.0000 1.9788 1.9800 416.8005 417.1144 0.0472 -1.0000 -1.0000 1645559 1581290235.90 151.4800 60.0000 32.0000 1.9786 1.9798 416.8052 417.1189 0.0472 -1.0000 -1.0000 1645621 1581290236.00 151.4800 60.0000 32.0000 1.9786 1.9798 416.8221 417.1347 0.0470 -1.0000 -1.0000 1645715 1581290236.10 151.4800 60.0000 32.0000 1.9784 1.9796 416.8404 417.1531 0.0470 -1.0000 -1.0000 1645793 1581290236.20 151.4800 60.0000 32.0000 1.9784 1.9796 416.7336 417.0462 0.0471 -1.0000 -1.0000 1645856 1581290236.30 151.4713 60.0000 32.0000 1.9785 1.9798 416.7564 417.0688 0.0470 -1.0000 -1.0000 1645918 1581290236.40 151.4713 60.0000 32.0000 1.9785 1.9797 416.7865 417.0995 0.0472 -1.0000 -1.0000 1645997 1581290236.50 151.4713 60.0000 32.0000 1.9782 1.9795 416.8004 417.1141 0.0472 -1.0000 -1.0000 1646324 1581290236.60 151.4713 60.0000 32.0000 1.9783 1.9795 416.8113 417.1246 0.0472 -1.0000 -1.0000 1646387 1581290236.70 151.4713 60.0000 32.0000 1.9782 1.9794 416.6494 416.9621 0.0471 -1.0000 -1.0000 1646449 1581290236.80 151.4721 60.0000 32.0000 1.9789 1.9802 416.7155 417.0277 0.0469 -1.0000 -1.0000 1646512 1581290236.90 151.4856 60.0000 32.0000 1.9789 1.9801 416.7930 417.1046 0.0469 -1.0000 -1.0000 1646590 1581290237.00 151.4856 60.0000 32.0000 1.9791 1.9803 416.8098 417.1222 0.0471 -1.0000 -1.0000 1646840 1581290237.10 151.4856 60.0000 32.0000 1.9790 1.9802 416.7852 417.0986 0.0471 -1.0000 -1.0000 1646903 1581290237.20 151.4856 60.0000 32.0000 1.9788 1.9800 416.7370 417.0501 0.0472 -1.0000 -1.0000 1646981 1581290237.30 151.4856 60.0000 32.0000 1.9784 1.9796 416.7852 417.0975 0.0470 -1.0000 -1.0000 1647043 1581290237.40 151.4585 60.0000 32.0000 1.9793 1.9805 416.7723 417.0851 0.0471 -1.0000 -1.0000 1647106 1581290237.50 151.4585 60.0000 32.0000 1.9789 1.9802 416.7887 417.1018 0.0471 -1.0000 -1.0000 1647356 1581290237.60 151.4585 60.0000 32.0000 1.9785 1.9797 416.8135 417.1271 0.0472 -1.0000 -1.0000 1647418 1581290237.70 151.4585 60.0000 32.0000 1.9785 1.9798 416.7089 417.0218 0.0471 -1.0000 -1.0000 1647481 1581290237.80 151.4585 60.0000 32.0000 1.9784 1.9796 416.7591 417.0724 0.0472 -1.0000 -1.0000 1647559 1581290237.90 151.4806 60.0000 32.0000 1.9786 1.9798 416.7282 417.0425 0.0473 -1.0000 -1.0000 1647622 1581290238.00 151.4900 60.0000 32.0000 1.9786 1.9798 416.7738 417.0874 0.0471 -1.0000 -1.0000 1648043 1581290238.10 151.4900 60.0000 32.0000 1.9780 1.9792 416.7234 417.0370 0.0472 -1.0000 -1.0000 1648106 1581290238.20 151.4900 60.0000 32.0000 1.9778 1.9790 416.8170 417.1290 0.0470 -1.0000 -1.0000 1648168 1581290238.30 151.4900 60.0000 32.0000 1.9786 1.9798 416.7750 417.0881 0.0472 -1.0000 -1.0000 1648231 1581290238.40 151.4900 60.0000 32.0000 1.9789 1.9801 416.7257 417.0385 0.0471 -1.0000 -1.0000 1648309 1581290238.50 151.5329 60.0000 32.0000 1.9787 1.9799 416.8017 417.1149 0.0471 -1.0000 -1.0000 1648606 1581290238.60 151.5329 60.0000 32.0000 1.9794 1.9806 416.7794 417.0926 0.0472 -1.0000 -1.0000 1648668 1581290238.70 151.5329 60.0000 32.0000 1.9791 1.9804 416.8082 417.1224 0.0473 -1.0000 -1.0000 1648746 1581290238.80 151.5329 60.0000 32.0000 1.9795 1.9807 416.7389 417.0528 0.0473 -1.0000 -1.0000 1648809 1581290238.90 151.5329 60.0000 32.0000 1.9785 1.9798 416.7657 417.0793 0.0472 -1.0000 -1.0000 1648887 1581290239.00 151.4877 60.0000 32.0000 1.9787 1.9800 416.7885 417.1020 0.0472 -1.0000 -1.0000 1648950 1581290239.10 151.4877 60.0000 32.0000 1.9785 1.9797 416.7526 417.0651 0.0471 -1.0000 -1.0000 1649012 1581290239.20 151.4877 60.0000 32.0000 1.9785 1.9797 416.7620 417.0752 0.0472 -1.0000 -1.0000 1649090 1581290239.30 151.4877 60.0000 32.0000 1.9786 1.9798 416.7562 417.0695 0.0471 -1.0000 -1.0000 1649153 1581290239.40 151.4877 60.0000 32.0000 1.9783 1.9795 416.7169 417.0296 0.0471 -1.0000 -1.0000 1649215 1581290239.50 151.4877 60.0000 32.0000 1.9784 1.9797 416.7197 417.0330 0.0472 -1.0000 -1.0000 1649293 1581290239.60 151.5417 60.0000 32.0000 1.9784 1.9796 416.7664 417.0796 0.0472 -1.0000 -1.0000 1649512 1581290239.70 151.5417 60.0000 32.0000 1.9790 1.9802 416.8202 417.1333 0.0471 -1.0000 -1.0000 1649574 1581290239.80 151.5417 60.0000 32.0000 1.9793 1.9805 416.7912 417.1045 0.0472 -1.0000 -1.0000 1649653 1581290239.90 151.5417 60.0000 32.0000 1.9789 1.9801 416.7480 417.0606 0.0471 -1.0000 -1.0000 1649715 1581290240.00 151.5417 60.0000 32.0000 1.9784 1.9796 416.8261 417.1390 0.0471 -1.0000 -1.0000 1649777 1581290240.10 151.5300 59.9997 32.0000 1.9782 1.9794 416.8038 417.1175 0.0472 -1.0000 -1.0000 1650012 1581290240.20 151.5300 59.9997 32.0000 1.9787 1.9799 416.8030 417.1144 0.0469 -1.0000 -1.0000 1650074 1581290240.30 151.5300 59.9997 32.0000 1.9780 1.9793 416.8144 417.1267 0.0470 -1.0000 -1.0000 1650137 1581290240.40 151.5300 59.9997 32.0000 1.9792 1.9805 416.8299 417.1427 0.0471 -1.0000 -1.0000 1650262 1581290240.50 151.5300 59.9997 32.0000 1.9793 1.9805 416.8116 417.1247 0.0471 -1.0000 -1.0000 1650309 1581290240.60 151.5300 59.9997 32.0000 1.9790 1.9802 416.7909 417.1032 0.0470 -1.0000 -1.0000 1650497 1581290240.70 151.5300 59.9997 32.0000 1.9784 1.9797 416.7550 417.0679 0.0471 -1.0000 -1.0000 1650574 1581290240.80 151.4808 59.9997 32.0000 1.9789 1.9802 416.7977 417.1112 0.0472 -1.0000 -1.0000 1650637 1581290240.90 151.4808 59.9997 32.0000 1.9784 1.9797 416.8166 417.1305 0.0472 -1.0000 -1.0000 1650715 1581290241.00 151.4808 59.9997 32.0000 1.9787 1.9799 416.6972 417.0101 0.0471 -1.0000 -1.0000 1650777 1581290241.10 151.4808 59.9997 32.0000 1.9785 1.9797 416.8296 417.1423 0.0471 -1.0000 -1.0000 1650840 1581290241.20 151.4808 59.9997 32.0000 1.9783 1.9795 416.7234 417.0367 0.0473 -1.0000 -1.0000 1650918 1581290241.30 151.4941 59.9997 32.0000 1.9779 1.9792 416.7585 417.0722 0.0472 -1.0000 -1.0000 1650981 1581290241.40 151.5225 59.9997 32.0000 1.9784 1.9796 416.8390 417.1529 0.0472 -1.0000 -1.0000 1651043 1581290241.50 151.5225 59.9997 32.0000 1.9789 1.9801 416.8831 417.1957 0.0471 -1.0000 -1.0000 1651106 1581290241.60 151.5225 59.9997 32.0000 1.9789 1.9801 416.7494 417.0624 0.0472 -1.0000 -1.0000 1651356 1581290241.70 151.5225 59.9997 32.0000 1.9786 1.9798 416.7527 417.0659 0.0471 -1.0000 -1.0000 1651418 1581290241.80 151.5225 59.9997 32.0000 1.9790 1.9802 416.7945 417.1077 0.0472 -1.0000 -1.0000 1651481 1581290241.90 151.5264 59.9997 32.0000 1.9783 1.9795 416.7990 417.1128 0.0472 -1.0000 -1.0000 1651543 1581290242.00 151.5264 59.9997 32.0000 1.9793 1.9805 416.8608 417.1740 0.0471 -1.0000 -1.0000 1651606 1581290242.10 151.5264 59.9997 32.0000 1.9794 1.9806 416.8088 417.1221 0.0472 -1.0000 -1.0000 1652012 1581290242.20 151.5264 59.9997 32.0000 1.9787 1.9800 416.8001 417.1137 0.0472 -1.0000 -1.0000 1652074 1581290242.30 151.5264 59.9997 32.0000 1.9792 1.9804 416.7689 417.0814 0.0471 -1.0000 -1.0000 1652137 1581290242.40 151.5302 59.9997 32.0000 1.9786 1.9798 416.8205 417.1335 0.0470 -1.0000 -1.0000 1652215 1581290242.50 151.5564 59.9997 32.0000 1.9784 1.9796 416.7665 417.0804 0.0473 -1.0000 -1.0000 1652277 1581290242.60 151.5564 59.9997 32.0000 1.9789 1.9801 416.7275 417.0416 0.0472 -1.0000 -1.0000 1652497 1581290242.70 151.5564 59.9997 32.0000 1.9789 1.9801 416.8475 417.1609 0.0472 -1.0000 -1.0000 1652574 1581290242.80 151.5564 59.9997 32.0000 1.9793 1.9806 416.9089 417.2229 0.0473 -1.0000 -1.0000 1652637 1581290242.90 151.5564 59.9997 32.0000 1.9789 1.9801 416.9644 417.2790 0.0473 -1.0000 -1.0000 1652715 1581290243.00 151.5178 59.9997 32.0000 1.9778 1.9791 416.8164 417.1298 0.0472 -1.0000 -1.0000 1652777 1581290243.10 151.5178 59.9997 32.0000 1.9786 1.9798 416.8928 417.2055 0.0470 -1.0000 -1.0000 1652840 1581290243.20 151.5178 59.9997 32.0000 1.9791 1.9803 416.8503 417.1640 0.0472 -1.0000 -1.0000 1653231 1581290243.30 151.5178 59.9997 32.0000 1.9792 1.9804 416.8073 417.1211 0.0472 -1.0000 -1.0000 1653293 1581290243.40 151.5178 59.9997 32.0000 1.9781 1.9793 416.8034 417.1166 0.0471 -1.0000 -1.0000 1653356 1581290243.50 151.5272 59.9997 32.0000 1.9781 1.9793 416.8449 417.1584 0.0472 -1.0000 -1.0000 1653434 1581290243.60 151.5275 59.9997 32.0000 1.9782 1.9794 416.7947 417.1080 0.0471 -1.0000 -1.0000 1653497 1581290243.70 151.5275 59.9997 32.0000 1.9788 1.9800 416.7781 417.0907 0.0471 -1.0000 -1.0000 1653747 1581290243.80 151.5275 59.9997 32.0000 1.9785 1.9797 416.8542 417.1668 0.0471 -1.0000 -1.0000 1653809 1581290243.90 151.5275 59.9997 32.0000 1.9787 1.9800 416.8773 417.1903 0.0471 -1.0000 -1.0000 1653871 1581290244.00 151.5275 59.9997 32.0000 1.9787 1.9799 416.8842 417.1970 0.0471 -1.0000 -1.0000 1653950 1581290244.10 151.5388 59.9997 32.0000 1.9787 1.9800 416.8949 417.2077 0.0470 -1.0000 -1.0000 1654027 1581290244.20 151.5388 59.9997 32.0000 1.9780 1.9792 416.7919 417.1038 0.0470 -1.0000 -1.0000 1654090 1581290244.30 151.5388 59.9997 32.0000 1.9788 1.9800 416.8250 417.1386 0.0473 -1.0000 -1.0000 1654153 1581290244.40 151.5388 59.9997 32.0000 1.9781 1.9793 416.7998 417.1122 0.0471 -1.0000 -1.0000 1654215 1581290244.50 151.5388 59.9997 32.0000 1.9788 1.9800 416.8196 417.1325 0.0471 -1.0000 -1.0000 1654277 1581290244.60 151.5128 59.9998 32.0000 1.9789 1.9802 416.8086 417.1209 0.0470 -1.0000 -1.0000 1654340 1581290244.70 151.5128 59.9998 32.0000 1.9788 1.9800 416.7658 417.0792 0.0471 -1.0000 -1.0000 1654574 1581290244.80 151.5128 59.9998 32.0000 1.9788 1.9801 416.7814 417.0943 0.0472 -1.0000 -1.0000 1654653 1581290244.90 151.5128 59.9998 32.0000 1.9791 1.9803 416.8099 417.1234 0.0472 -1.0000 -1.0000 1654715 1581290245.00 151.5128 59.9998 32.0000 1.9788 1.9800 416.8212 417.1343 0.0471 -1.0000 -1.0000 1654777 1581290245.10 151.5128 59.9998 32.0000 1.9787 1.9800 416.8153 417.1288 0.0472 -1.0000 -1.0000 1654840 1581290245.20 151.5130 59.9998 32.0000 1.9777 1.9789 416.8362 417.1491 0.0471 -1.0000 -1.0000 1655809 1581290245.30 151.5130 59.9998 32.0000 1.9780 1.9792 416.8234 417.1364 0.0471 -1.0000 -1.0000 1655871 1581290245.40 151.5130 59.9998 32.0000 1.9788 1.9800 416.8837 417.1968 0.0471 -1.0000 -1.0000 1655934 1581290245.50 151.5130 59.9998 32.0000 1.9788 1.9801 416.7852 417.0984 0.0471 -1.0000 -1.0000 1656074 1581290245.60 151.5130 59.9998 32.0000 1.9786 1.9798 416.8460 417.1596 0.0472 -1.0000 -1.0000 1656137 1581290245.70 151.4901 59.9998 32.0000 1.9784 1.9796 416.7554 417.0685 0.0471 -1.0000 -1.0000 1656200 1581290245.80 151.4901 59.9998 32.0000 1.9791 1.9803 416.8258 417.1380 0.0470 -1.0000 -1.0000 1656277 1581290245.90 151.4901 59.9998 32.0000 1.9784 1.9797 416.7751 417.0879 0.0471 -1.0000 -1.0000 1656340 1581290246.00 151.4901 59.9998 32.0000 1.9787 1.9799 416.6765 416.9893 0.0471 -1.0000 -1.0000 1656403 1581290246.10 151.4901 59.9998 32.0000 1.9785 1.9797 416.7945 417.1080 0.0472 -1.0000 -1.0000 1656465 1581290246.20 151.4964 59.9998 32.0000 1.9791 1.9804 416.8449 417.1583 0.0472 -1.0000 -1.0000 1656527 1581290246.30 151.5019 59.9998 32.0000 1.9786 1.9798 416.8139 417.1267 0.0470 -1.0000 -1.0000 1656590 1581290246.40 151.5019 59.9998 32.0000 1.9783 1.9796 416.8204 417.1322 0.0469 -1.0000 -1.0000 1656668 1581290246.50 151.5019 59.9998 32.0000 1.9787 1.9799 416.7998 417.1134 0.0473 -1.0000 -1.0000 1656731 1581290246.60 151.5019 59.9998 32.0000 1.9788 1.9800 416.8604 417.1732 0.0471 -1.0000 -1.0000 1656793 1581290246.70 151.5019 59.9998 32.0000 1.9778 1.9790 416.7609 417.0744 0.0472 -1.0000 -1.0000 1656871 1581290246.80 151.5173 59.9998 32.0000 1.9786 1.9798 416.8043 417.1175 0.0471 -1.0000 -1.0000 1656934 1581290246.90 151.5173 59.9998 32.0000 1.9787 1.9800 416.7828 417.0957 0.0472 -1.0000 -1.0000 1657012 1581290247.00 151.5173 59.9998 32.0000 1.9788 1.9800 416.9161 417.2284 0.0469 -1.0000 -1.0000 1657074 1581290247.10 151.5173 59.9998 32.0000 1.9790 1.9802 416.8368 417.1496 0.0472 -1.0000 -1.0000 1657137 1581290247.20 151.5173 59.9998 32.0000 1.9789 1.9801 416.7417 417.0544 0.0471 -1.0000 -1.0000 1657215 1581290247.30 151.5173 59.9998 32.0000 1.9777 1.9790 416.8085 417.1219 0.0471 -1.0000 -1.0000 1657277 1581290247.40 151.5037 59.9998 32.0000 1.9778 1.9790 416.7694 417.0815 0.0470 -1.0000 -1.0000 1657356 1581290247.50 151.5037 59.9998 32.0000 1.9781 1.9794 416.7669 417.0794 0.0471 -1.0000 -1.0000 1657418 1581290247.60 151.5037 59.9998 32.0000 1.9782 1.9794 416.8801 417.1939 0.0473 -1.0000 -1.0000 1657481 1581290247.70 151.5037 59.9998 32.0000 1.9786 1.9799 416.8738 417.1870 0.0471 -1.0000 -1.0000 1657543 1581290247.80 151.5037 59.9998 32.0000 1.9790 1.9802 416.8719 417.1848 0.0471 -1.0000 -1.0000 1657621 1581290247.90 151.5037 59.9998 32.0000 1.9780 1.9793 416.9019 417.2140 0.0470 -1.0000 -1.0000 1657684 1581290248.00 151.5125 59.9998 32.0000 1.9785 1.9797 416.8733 417.1863 0.0471 -1.0000 -1.0000 1657746 1581290248.10 151.5125 59.9998 32.0000 1.9787 1.9799 416.8498 417.1630 0.0471 -1.0000 -1.0000 1657824 1581290248.20 151.5125 59.9998 32.0000 1.9789 1.9801 416.8848 417.1978 0.0471 -1.0000 -1.0000 1657887 1581290248.30 151.5125 59.9998 32.0000 1.9789 1.9801 416.9237 417.2366 0.0471 -1.0000 -1.0000 1658512 1581290248.40 151.5125 59.9998 32.0000 1.9787 1.9799 416.8354 417.1478 0.0471 -1.0000 -1.0000 1658574 1581290248.50 151.5067 59.9998 32.0000 1.9782 1.9795 416.8565 417.1695 0.0471 -1.0000 -1.0000 1658652 1581290248.60 151.5067 59.9998 32.0000 1.9784 1.9797 416.8247 417.1370 0.0470 -1.0000 -1.0000 1658715 1581290248.70 151.5067 59.9998 32.0000 1.9787 1.9800 416.7494 417.0628 0.0472 -1.0000 -1.0000 1658777 1581290248.80 151.5067 59.9998 32.0000 1.9780 1.9792 416.8245 417.1376 0.0472 -1.0000 -1.0000 1658840 1581290248.90 151.5067 59.9998 32.0000 1.9781 1.9794 416.8208 417.1327 0.0470 -1.0000 -1.0000 1658918 1581290249.00 151.5152 59.9998 32.0000 1.9784 1.9797 416.7988 417.1124 0.0472 -1.0000 -1.0000 1658981 1581290249.10 151.5243 59.9998 32.0000 1.9785 1.9797 416.7977 417.1109 0.0472 -1.0000 -1.0000 1659043 1581290249.20 151.5243 59.9998 32.0000 1.9782 1.9795 416.7587 417.0728 0.0472 -1.0000 -1.0000 1659121 1581290249.30 151.5243 59.9998 32.0000 1.9786 1.9798 416.8349 417.1480 0.0471 -1.0000 -1.0000 1659246 1581290249.40 151.5243 59.9998 32.0000 1.9785 1.9798 416.8584 417.1714 0.0471 -1.0000 -1.0000 1659309 1581290249.50 151.5243 59.9998 32.0000 1.9789 1.9801 416.7642 417.0765 0.0470 -1.0000 -1.0000 1659387 1581290249.60 151.4992 59.9995 32.0000 1.9789 1.9801 416.7901 417.1028 0.0471 -1.0000 -1.0000 1659450 1581290249.70 151.4992 59.9995 32.0000 1.9783 1.9796 416.8468 417.1599 0.0471 -1.0000 -1.0000 1659512 1581290249.80 151.4992 59.9995 32.0000 1.9785 1.9797 416.7804 417.0930 0.0471 -1.0000 -1.0000 1659793 1581290249.90 151.4992 59.9995 32.0000 1.9787 1.9799 416.8113 417.1250 0.0472 -1.0000 -1.0000 1659840 1581290250.00 151.4992 59.9995 32.0000 1.9787 1.9799 416.7427 417.0573 0.0474 -1.0000 -1.0000 1659903 1581290250.10 151.4992 59.9995 32.0000 1.9784 1.9796 416.7420 417.0552 0.0472 -1.0000 -1.0000 1659981 1581290250.20 151.5001 59.9995 32.0000 1.9784 1.9796 416.8095 417.1228 0.0471 -1.0000 -1.0000 1700043 1581290250.30 151.5004 59.9995 32.0000 1.9778 1.9790 416.8497 417.1624 0.0471 -1.0000 -1.0000 1700293 1581290250.40 151.5004 59.9995 32.0000 1.9783 1.9796 416.7598 417.0725 0.0471 -1.0000 -1.0000 1700356 1581290250.50 151.5004 59.9995 32.0000 1.9784 1.9797 416.7321 417.0449 0.0471 -1.0000 -1.0000 1700418 1581290250.60 151.5004 59.9995 32.0000 1.9785 1.9797 416.7847 417.0975 0.0471 -1.0000 -1.0000 1700481 1581290250.70 151.5004 59.9995 32.0000 1.9784 1.9797 416.8083 417.1207 0.0471 -1.0000 -1.0000 1700559 1581290250.80 151.4707 59.9995 32.0000 1.9787 1.9799 416.7163 417.0303 0.0473 -1.0000 -1.0000 1700777 1581290250.90 151.4707 59.9995 32.0000 1.9784 1.9797 416.7512 417.0659 0.0474 -1.0000 -1.0000 1700856 1581290251.00 151.4707 59.9995 32.0000 1.9787 1.9799 416.7968 417.1107 0.0473 -1.0000 -1.0000 1700918 1581290251.10 151.4707 59.9995 32.0000 1.9779 1.9792 416.7142 417.0279 0.0472 -1.0000 -1.0000 1700981 1581290251.20 151.4707 59.9995 32.0000 1.9776 1.9788 416.7545 417.0673 0.0471 -1.0000 -1.0000 1701059 1581290251.30 151.5078 59.9995 32.0000 1.9784 1.9797 416.8834 417.1961 0.0471 -1.0000 -1.0000 1701496 1581290251.40 151.5078 59.9995 32.0000 1.9782 1.9795 416.7673 417.0807 0.0472 -1.0000 -1.0000 1701559 1581290251.50 151.5078 59.9995 32.0000 1.9783 1.9795 416.7843 417.0970 0.0471 -1.0000 -1.0000 1701637 1581290251.60 151.5078 59.9995 32.0000 1.9783 1.9795 416.8236 417.1367 0.0471 -1.0000 -1.0000 1701699 1581290251.70 151.5078 59.9995 32.0000 1.9789 1.9802 416.8135 417.1259 0.0470 -1.0000 -1.0000 1701762 1581290251.80 151.5041 59.9995 32.0000 1.9791 1.9803 416.8563 417.1693 0.0471 -1.0000 -1.0000 1701824 1581290251.90 151.4857 59.9995 32.0000 1.9782 1.9794 416.8089 417.1217 0.0471 -1.0000 -1.0000 1701887 1581290252.00 151.4857 59.9995 32.0000 1.9781 1.9793 416.7620 417.0751 0.0471 -1.0000 -1.0000 1701949 1581290252.10 151.4857 59.9995 32.0000 1.9780 1.9793 416.7979 417.1114 0.0472 -1.0000 -1.0000 1702027 1581290252.20 151.4857 59.9995 32.0000 1.9787 1.9799 416.7680 417.0821 0.0472 -1.0000 -1.0000 1702090 1581290252.30 151.4857 59.9995 32.0000 1.9791 1.9803 416.7864 417.0995 0.0472 -1.0000 -1.0000 1702152 1581290252.40 151.5138 59.9995 32.0000 1.9786 1.9798 416.8331 417.1464 0.0471 -1.0000 -1.0000 1702231 1581290252.50 151.5138 59.9995 32.0000 1.9788 1.9800 416.7997 417.1121 0.0470 -1.0000 -1.0000 1702293 1581290252.60 151.5138 59.9995 32.0000 1.9787 1.9799 416.7720 417.0837 0.0469 -1.0000 -1.0000 1702356 1581290252.70 151.5138 59.9995 32.0000 1.9788 1.9800 416.8363 417.1486 0.0470 -1.0000 -1.0000 1702434 1581290252.80 151.5138 59.9995 32.0000 1.9791 1.9803 416.7680 417.0802 0.0471 -1.0000 -1.0000 1702496 1581290252.90 151.4953 59.9995 32.0000 1.9788 1.9800 416.8337 417.1470 0.0471 -1.0000 -1.0000 1703340 1581290253.00 151.4830 59.9995 32.0000 1.9786 1.9798 416.7603 417.0735 0.0472 -1.0000 -1.0000 1703403 1581290253.10 151.4830 59.9995 32.0000 1.9789 1.9801 416.8364 417.1496 0.0471 -1.0000 -1.0000 1703465 1581290253.20 151.4830 59.9995 32.0000 1.9791 1.9804 416.7861 417.0991 0.0471 -1.0000 -1.0000 1703543 1581290253.30 151.4830 59.9995 32.0000 1.9787 1.9799 416.7967 417.1112 0.0473 -1.0000 -1.0000 1703621 1581290253.40 151.4830 59.9995 32.0000 1.9789 1.9801 416.8390 417.1524 0.0471 -1.0000 -1.0000 1703684 1581290253.50 151.4366 59.9995 32.0000 1.9777 1.9789 416.8684 417.1807 0.0470 -1.0000 -1.0000 1703747 1581290253.60 151.4366 59.9995 32.0000 1.9779 1.9792 416.8629 417.1765 0.0472 -1.0000 -1.0000 1703809 1581290253.70 151.4366 59.9995 32.0000 1.9777 1.9789 416.7811 417.0943 0.0472 -1.0000 -1.0000 1703871 1581290253.80 151.4366 59.9995 32.0000 1.9777 1.9789 416.7727 417.0854 0.0470 -1.0000 -1.0000 1703950 1581290253.90 151.4366 59.9995 32.0000 1.9783 1.9795 416.8191 417.1324 0.0471 -1.0000 -1.0000 1704012 1581290254.00 151.4366 59.9995 32.0000 1.9788 1.9800 416.8341 417.1467 0.0472 -1.0000 -1.0000 1704074 1581290254.10 151.4874 59.9995 32.0000 1.9784 1.9796 416.7922 417.1050 0.0470 -1.0000 -1.0000 1704152 1581290254.20 151.4874 59.9995 32.0000 1.9784 1.9797 416.8167 417.1296 0.0472 -1.0000 -1.0000 1704215 1581290254.30 151.4874 59.9995 32.0000 1.9774 1.9787 416.7899 417.1043 0.0473 -1.0000 -1.0000 1704277 1581290254.40 151.4874 59.9995 32.0000 1.9782 1.9794 416.8442 417.1569 0.0470 -1.0000 -1.0000 1704340 1581290254.50 151.4874 59.9995 32.0000 1.9787 1.9799 416.7677 417.0808 0.0472 -1.0000 -1.0000 1704403 1581290254.60 151.4874 59.9995 32.0000 1.9790 1.9803 416.8573 417.1704 0.0471 -1.0000 -1.0000 1704465 1581290254.70 151.4925 59.9996 32.0000 1.9791 1.9803 416.7854 417.0983 0.0471 -1.0000 -1.0000 1704543 1581290254.80 151.4937 59.9996 32.0000 1.9780 1.9792 416.8813 417.1943 0.0471 -1.0000 -1.0000 1704606 1581290254.90 151.4937 59.9996 32.0000 1.9784 1.9796 416.7904 417.1038 0.0472 -1.0000 -1.0000 1704793 1581290255.00 151.4937 59.9996 32.0000 1.9786 1.9799 416.8120 417.1247 0.0471 -1.0000 -1.0000 1704856 1581290255.10 151.4937 59.9996 32.0000 1.9790 1.9802 416.8627 417.1762 0.0472 -1.0000 -1.0000 1704918 1581290255.20 151.4937 59.9996 32.0000 1.9790 1.9802 416.8159 417.1299 0.0473 -1.0000 -1.0000 1704996 1581290255.30 151.4818 59.9996 32.0000 1.9787 1.9799 416.8847 417.1969 0.0471 -1.0000 -1.0000 1705059 1581290255.40 151.4818 59.9996 32.0000 1.9791 1.9804 416.8439 417.1577 0.0472 -1.0000 -1.0000 1705231 1581290255.50 151.4818 59.9996 32.0000 1.9784 1.9796 416.8575 417.1703 0.0471 -1.0000 -1.0000 1705309 1581290255.60 151.4818 59.9996 32.0000 1.9777 1.9789 416.7729 417.0861 0.0472 -1.0000 -1.0000 1705371 1581290255.70 151.4818 59.9996 32.0000 1.9791 1.9803 416.8132 417.1272 0.0473 -1.0000 -1.0000 1705434 1581290255.80 151.4818 59.9996 32.0000 1.9790 1.9803 416.8896 417.2033 0.0472 -1.0000 -1.0000 1705497 1581290255.90 151.5231 59.9996 32.0000 1.9789 1.9801 416.7751 417.0881 0.0471 -1.0000 -1.0000 1706652 1581290256.00 151.5231 59.9996 32.0000 1.9785 1.9797 416.7598 417.0731 0.0472 -1.0000 -1.0000 1706715 1581290256.10 151.5231 59.9996 32.0000 1.9786 1.9799 416.7853 417.0983 0.0471 -1.0000 -1.0000 1706793 1581290256.20 151.5231 59.9996 32.0000 1.9789 1.9802 416.8568 417.1695 0.0471 -1.0000 -1.0000 1706856 1581290256.30 151.5231 59.9996 32.0000 1.9784 1.9796 416.8539 417.1674 0.0472 -1.0000 -1.0000 1706918 1581290256.40 151.4992 59.9996 32.0000 1.9790 1.9803 416.8602 417.1737 0.0472 -1.0000 -1.0000 1707106 1581290256.50 151.4992 59.9996 32.0000 1.9788 1.9800 416.8601 417.1729 0.0471 -1.0000 -1.0000 1707168 1581290256.60 151.4992 59.9996 32.0000 1.9782 1.9794 416.8561 417.1697 0.0472 -1.0000 -1.0000 1707231 1581290256.70 151.4992 59.9996 32.0000 1.9787 1.9799 416.8542 417.1691 0.0473 -1.0000 -1.0000 1707293 1581290256.80 151.4992 59.9996 32.0000 1.9789 1.9801 416.8443 417.1566 0.0471 -1.0000 -1.0000 1707356 1581290256.90 151.4832 59.9996 32.0000 1.9794 1.9807 416.8278 417.1414 0.0473 -1.0000 -1.0000 1707434 1581290257.00 151.4763 59.9996 32.0000 1.9788 1.9800 416.7774 417.0900 0.0470 -1.0000 -1.0000 1707496 1581290257.10 151.4763 59.9996 32.0000 1.9787 1.9800 416.8141 417.1273 0.0472 -1.0000 -1.0000 1707559 1581290257.20 151.4763 59.9996 32.0000 1.9785 1.9798 416.8091 417.1226 0.0471 -1.0000 -1.0000 1707637 1581290257.30 151.4763 59.9996 32.0000 1.9785 1.9797 416.7843 417.0978 0.0473 -1.0000 -1.0000 1707700 1581290257.40 151.4764 59.9996 32.0000 1.9789 1.9801 416.8437 417.1582 0.0473 -1.0000 -1.0000 1707762 1581290257.50 151.4816 59.9996 32.0000 1.9792 1.9804 416.8074 417.1205 0.0471 -1.0000 -1.0000 1707824 1581290257.60 151.4816 59.9996 32.0000 1.9792 1.9804 416.8049 417.1178 0.0471 -1.0000 -1.0000 1707887 1581290257.70 151.4816 59.9996 32.0000 1.9790 1.9802 416.7947 417.1080 0.0472 -1.0000 -1.0000 1707950 1581290257.80 151.4816 59.9996 32.0000 1.9790 1.9802 416.8341 417.1483 0.0473 -1.0000 -1.0000 1708027 1581290257.90 151.4816 59.9996 32.0000 1.9792 1.9804 416.8734 417.1876 0.0473 -1.0000 -1.0000 1708090 1581290258.00 151.4816 59.9996 32.0000 1.9789 1.9801 416.8392 417.1527 0.0471 -1.0000 -1.0000 1708152 1581290258.10 151.4816 59.9996 32.0000 1.9788 1.9800 416.8457 417.1584 0.0471 -1.0000 -1.0000 1708231 1581290258.20 151.4816 59.9996 32.0000 1.9787 1.9799 416.8408 417.1539 0.0471 -1.0000 -1.0000 1708293 1581290258.30 151.4816 59.9996 32.0000 1.9783 1.9795 416.7648 417.0782 0.0472 -1.0000 -1.0000 1708356 1581290258.40 151.4816 59.9996 32.0000 1.9785 1.9798 416.8040 417.1177 0.0472 -1.0000 -1.0000 1708418 1581290258.50 151.4816 59.9996 32.0000 1.9789 1.9801 416.7929 417.1071 0.0473 -1.0000 -1.0000 1708934 1581290258.60 151.4351 59.9996 32.0000 1.9789 1.9802 416.8026 417.1165 0.0472 -1.0000 -1.0000 1708996 1581290258.70 151.4351 59.9996 32.0000 1.9785 1.9797 416.8036 417.1174 0.0473 -1.0000 -1.0000 1709074 1581290258.80 151.4351 59.9996 32.0000 1.9788 1.9800 416.8743 417.1882 0.0473 -1.0000 -1.0000 1709137 1581290258.90 151.4351 59.9996 32.0000 1.9783 1.9795 416.8144 417.1284 0.0473 -1.0000 -1.0000 1709200 1581290259.00 151.4351 59.9996 32.0000 1.9780 1.9792 416.7380 417.0517 0.0472 -1.0000 -1.0000 1709262 1581290259.10 151.4351 59.9996 32.0000 1.9779 1.9791 416.8005 417.1148 0.0472 -1.0000 -1.0000 1709340 1581290259.20 151.5018 59.9996 32.0000 1.9786 1.9798 416.8663 417.1793 0.0471 -1.0000 -1.0000 1709403 1581290259.30 151.5018 59.9996 32.0000 1.9791 1.9804 416.8237 417.1375 0.0473 -1.0000 -1.0000 1709465 1581290259.40 151.5018 59.9996 32.0000 1.9791 1.9803 416.7967 417.1106 0.0472 -1.0000 -1.0000 1709527 1581290259.50 151.5018 59.9996 32.0000 1.9785 1.9797 416.7825 417.0958 0.0471 -1.0000 -1.0000 1709606 1581290259.60 151.5018 59.9996 32.0000 1.9781 1.9793 416.7843 417.0970 0.0471 -1.0000 -1.0000 1709668 1581290259.70 151.5248 59.9996 32.0000 1.9786 1.9799 416.8605 417.1742 0.0472 -1.0000 -1.0000 1709731 1581290259.80 151.5399 59.9997 32.0000 1.9781 1.9793 416.8251 417.1378 0.0470 -1.0000 -1.0000 1709809 1581290259.90 151.5399 59.9997 32.0000 1.9788 1.9800 416.8337 417.1466 0.0472 -1.0000 -1.0000 1709871 1581290260.00 151.5399 59.9997 32.0000 1.9788 1.9800 416.8201 417.1335 0.0472 -1.0000 -1.0000 1709934 1581290260.10 151.5399 59.9997 32.0000 1.9785 1.9797 416.8085 417.1222 0.0472 -1.0000 -1.0000 1710027 1581290260.20 151.5466 59.9997 32.0000 1.9787 1.9799 416.8327 417.1457 0.0471 -1.0000 -1.0000 1710090 1581290260.30 151.5466 59.9997 32.0000 1.9792 1.9804 416.7880 417.1005 0.0471 -1.0000 -1.0000 1710152 1581290260.40 151.5466 59.9997 32.0000 1.9782 1.9794 416.8269 417.1403 0.0471 -1.0000 -1.0000 1710277 1581290260.50 151.5466 59.9997 32.0000 1.9789 1.9801 416.8084 417.1221 0.0473 -1.0000 -1.0000 1710340 1581290260.60 151.5466 59.9997 32.0000 1.9790 1.9803 416.8665 417.1810 0.0473 -1.0000 -1.0000 1710512 1581290260.70 151.5466 59.9997 32.0000 1.9792 1.9805 416.8463 417.1598 0.0472 -1.0000 -1.0000 1710590 1581290260.80 151.5466 59.9997 32.0000 1.9781 1.9794 416.8218 417.1344 0.0470 -1.0000 -1.0000 1710652 1581290260.90 151.4935 59.9997 32.0000 1.9782 1.9794 416.8069 417.1204 0.0472 -1.0000 -1.0000 1710715 1581290261.00 151.4935 59.9997 32.0000 1.9785 1.9797 416.7985 417.1115 0.0471 -1.0000 -1.0000 1710777 1581290261.10 151.4935 59.9997 32.0000 1.9788 1.9800 416.7784 417.0907 0.0470 -1.0000 -1.0000 1711121 1581290261.20 151.4935 59.9997 32.0000 1.9790 1.9802 416.7806 417.0940 0.0472 -1.0000 -1.0000 1711184 1581290261.30 151.4935 59.9997 32.0000 1.9784 1.9797 416.7922 417.1051 0.0471 -1.0000 -1.0000 1711262 1581290261.40 151.4889 59.9997 32.0000 1.9783 1.9795 416.8148 417.1284 0.0472 -1.0000 -1.0000 1711324 1581290261.50 151.4531 59.9997 32.0000 1.9780 1.9793 416.8328 417.1469 0.0473 -1.0000 -1.0000 1711403 1581290261.60 151.4531 59.9997 32.0000 1.9783 1.9795 416.7743 417.0877 0.0471 -1.0000 -1.0000 1711637 1581290261.70 151.4531 59.9997 32.0000 1.9783 1.9795 416.8066 417.1193 0.0471 -1.0000 -1.0000 1711700 1581290261.80 151.4531 59.9997 32.0000 1.9782 1.9794 416.7513 417.0652 0.0472 -1.0000 -1.0000 1711762 1581290261.90 151.4531 59.9997 32.0000 1.9786 1.9798 416.7799 417.0936 0.0472 -1.0000 -1.0000 1711824 1581290262.00 151.3973 59.9997 32.0000 1.9788 1.9800 416.8172 417.1309 0.0472 -1.0000 -1.0000 1711887 1581290262.10 151.3973 59.9997 32.0000 1.9784 1.9796 416.7786 417.0926 0.0473 -1.0000 -1.0000 1712200 1581290262.20 151.3973 59.9997 32.0000 1.9783 1.9795 416.8072 417.1212 0.0472 -1.0000 -1.0000 1712262 1581290262.30 151.3973 59.9997 32.0000 1.9779 1.9791 416.8152 417.1279 0.0470 -1.0000 -1.0000 1712324 1581290262.40 151.3973 59.9997 32.0000 1.9774 1.9786 416.8010 417.1142 0.0472 -1.0000 -1.0000 1712403 1581290262.50 151.4493 59.9997 32.0000 1.9788 1.9800 416.8259 417.1396 0.0472 -1.0000 -1.0000 1712465 1581290262.60 151.5172 59.9997 32.0000 1.9789 1.9801 416.8680 417.1822 0.0473 -1.0000 -1.0000 1712606 1581290262.70 151.5172 59.9997 32.0000 1.9780 1.9793 416.8325 417.1456 0.0471 -1.0000 -1.0000 1712684 1581290262.80 151.5172 59.9997 32.0000 1.9786 1.9798 416.8737 417.1877 0.0474 -1.0000 -1.0000 1712746 1581290262.90 151.5172 59.9997 32.0000 1.9784 1.9797 416.8527 417.1659 0.0470 -1.0000 -1.0000 1712809 1581290263.00 151.5172 59.9997 32.0000 1.9783 1.9795 416.7742 417.0873 0.0471 -1.0000 -1.0000 1712871 1581290263.10 151.5089 59.9997 32.0000 1.9792 1.9805 416.8898 417.2023 0.0470 -1.0000 -1.0000 1713606 1581290263.20 151.5067 59.9997 32.0000 1.9790 1.9802 416.8823 417.1940 0.0468 -1.0000 -1.0000 1713668 1581290263.30 151.5067 59.9997 32.0000 1.9784 1.9796 416.8060 417.1190 0.0472 -1.0000 -1.0000 1713747 1581290263.40 151.5067 59.9997 32.0000 1.9782 1.9794 416.8409 417.1551 0.0473 -1.0000 -1.0000 1713824 1581290263.50 151.5067 59.9997 32.0000 1.9784 1.9796 416.8840 417.1974 0.0472 -1.0000 -1.0000 1713903 1581290263.60 151.5067 59.9997 32.0000 1.9784 1.9796 416.8626 417.1755 0.0471 -1.0000 -1.0000 1713965 1581290263.70 151.5062 59.9997 32.0000 1.9780 1.9792 416.8722 417.1853 0.0471 -1.0000 -1.0000 1714027 1581290263.80 151.5062 59.9997 32.0000 1.9782 1.9794 416.8434 417.1561 0.0471 -1.0000 -1.0000 1714090 1581290263.90 151.5062 59.9997 32.0000 1.9782 1.9795 416.8765 417.1893 0.0471 -1.0000 -1.0000 1714168 1581290264.00 151.5062 59.9997 32.0000 1.9786 1.9798 416.8277 417.1409 0.0471 -1.0000 -1.0000 1714215 1581290264.10 151.5062 59.9997 32.0000 1.9784 1.9796 416.8299 417.1424 0.0471 -1.0000 -1.0000 1714293 1581290264.20 151.4445 59.9997 32.0000 1.9786 1.9798 416.7608 417.0742 0.0472 -1.0000 -1.0000 1714371 1581290264.30 151.4404 59.9997 32.0000 1.9787 1.9799 416.8689 417.1821 0.0472 -1.0000 -1.0000 1714434 1581290264.40 151.4404 59.9997 32.0000 1.9785 1.9797 416.8248 417.1382 0.0472 -1.0000 -1.0000 1714496 1581290264.50 151.4404 59.9997 32.0000 1.9784 1.9796 416.8892 417.2020 0.0470 -1.0000 -1.0000 1714559 1581290264.60 151.4404 59.9997 32.0000 1.9789 1.9801 416.7345 417.0463 0.0470 -1.0000 -1.0000 1714621 1581290264.70 151.4482 59.9997 32.0000 1.9785 1.9797 416.8146 417.1276 0.0471 -1.0000 -1.0000 1714699 1581290264.80 151.5188 60.0002 32.0000 1.9781 1.9793 416.7731 417.0864 0.0472 -1.0000 -1.0000 1714762 1581290264.90 151.5196 60.0002 32.0000 1.9782 1.9794 416.7808 417.0947 0.0472 -1.0000 -1.0000 1714840 1581290265.00 151.5196 60.0002 32.0000 1.9787 1.9799 416.8442 417.1578 0.0472 -1.0000 -1.0000 1714903 1581290265.10 151.5196 60.0002 32.0000 1.9786 1.9799 416.7618 417.0744 0.0470 -1.0000 -1.0000 1714965 1581290265.20 151.5196 60.0002 32.0000 1.9788 1.9800 416.8126 417.1250 0.0471 -1.0000 -1.0000 1715106 1581290265.30 151.5196 60.0002 32.0000 1.9780 1.9793 416.7921 417.1050 0.0471 -1.0000 -1.0000 1715168 1581290265.40 151.5196 60.0002 32.0000 1.9783 1.9795 416.7621 417.0748 0.0471 -1.0000 -1.0000 1715231 1581290265.50 151.5196 60.0002 32.0000 1.9794 1.9806 416.8087 417.1206 0.0469 -1.0000 -1.0000 1715309 1581290265.60 151.5196 60.0002 32.0000 1.9786 1.9798 416.7485 417.0613 0.0471 -1.0000 -1.0000 1715371 1581290265.70 151.5196 60.0002 32.0000 1.9786 1.9798 416.7905 417.1037 0.0471 -1.0000 -1.0000 1715809 1581290265.80 151.5196 60.0002 32.0000 1.9789 1.9801 416.7650 417.0780 0.0471 -1.0000 -1.0000 1715871 1581290265.90 151.5196 60.0002 32.0000 1.9791 1.9804 416.7844 417.0970 0.0470 -1.0000 -1.0000 1715934 1581290266.00 151.5375 60.0002 32.0000 1.9790 1.9802 416.8271 417.1397 0.0471 -1.0000 -1.0000 1715997 1581290266.10 151.5375 60.0002 32.0000 1.9788 1.9800 416.7697 417.0825 0.0470 -1.0000 -1.0000 1716074 1581290266.20 151.5375 60.0002 32.0000 1.9783 1.9795 416.7936 417.1064 0.0471 -1.0000 -1.0000 1716262 1581290266.30 151.5375 60.0002 32.0000 1.9786 1.9799 416.7742 417.0862 0.0470 -1.0000 -1.0000 1716324 1581290266.40 151.5375 60.0002 32.0000 1.9784 1.9797 416.7478 417.0597 0.0470 -1.0000 -1.0000 1716403 1581290266.50 151.4651 60.0002 32.0000 1.9785 1.9797 416.7192 417.0321 0.0471 -1.0000 -1.0000 1716465 1581290266.60 151.4651 60.0002 32.0000 1.9786 1.9798 416.7686 417.0813 0.0471 -1.0000 -1.0000 1716527 1581290266.70 151.4651 60.0002 32.0000 1.9781 1.9794 416.7965 417.1097 0.0472 -1.0000 -1.0000 1716762 1581290266.80 151.4651 60.0002 32.0000 1.9785 1.9797 416.8430 417.1559 0.0471 -1.0000 -1.0000 1716824 1581290266.90 151.4651 60.0002 32.0000 1.9787 1.9799 416.7949 417.1083 0.0472 -1.0000 -1.0000 1716903 1581290267.00 151.4651 60.0002 32.0000 1.9783 1.9795 416.8183 417.1321 0.0473 -1.0000 -1.0000 1716965 1581290267.10 151.5300 60.0002 32.0000 1.9788 1.9800 416.7820 417.0948 0.0471 -1.0000 -1.0000 1717027 1581290267.20 151.5300 60.0002 32.0000 1.9785 1.9797 416.7021 417.0151 0.0471 -1.0000 -1.0000 1717277 1581290267.30 151.5300 60.0002 32.0000 1.9788 1.9800 416.7164 417.0288 0.0471 -1.0000 -1.0000 1717340 1581290267.40 151.5300 60.0002 32.0000 1.9785 1.9798 416.8684 417.1810 0.0471 -1.0000 -1.0000 1717403 1581290267.50 151.5300 60.0002 32.0000 1.9793 1.9805 416.8357 417.1488 0.0471 -1.0000 -1.0000 1717481 1581290267.60 151.4976 60.0002 32.0000 1.9783 1.9796 416.7962 417.1089 0.0471 -1.0000 -1.0000 1717543 1581290267.70 151.4973 60.0002 32.0000 1.9788 1.9800 416.7730 417.0856 0.0471 -1.0000 -1.0000 1717606 1581290267.80 151.4973 60.0002 32.0000 1.9788 1.9800 416.8336 417.1470 0.0471 -1.0000 -1.0000 1717793 1581290267.90 151.4973 60.0002 32.0000 1.9790 1.9802 416.7073 417.0209 0.0472 -1.0000 -1.0000 1717856 1581290268.00 151.4973 60.0002 32.0000 1.9786 1.9799 416.7780 417.0911 0.0471 -1.0000 -1.0000 1717918 1581290268.10 151.5128 60.0002 32.0000 1.9794 1.9806 416.8184 417.1313 0.0471 -1.0000 -1.0000 1717997 1581290268.20 151.5787 60.0002 32.0000 1.9786 1.9798 416.8707 417.1830 0.0470 -1.0000 -1.0000 1718059 1581290268.30 151.5787 60.0002 32.0000 1.9792 1.9804 416.7797 417.0920 0.0470 -1.0000 -1.0000 1718559 1581290268.40 151.5787 60.0002 32.0000 1.9787 1.9800 416.7487 417.0608 0.0470 -1.0000 -1.0000 1718621 1581290268.50 151.5787 60.0002 32.0000 1.9786 1.9799 416.8265 417.1396 0.0471 -1.0000 -1.0000 1718684 1581290268.60 151.5787 60.0002 32.0000 1.9784 1.9796 416.7393 417.0520 0.0471 -1.0000 -1.0000 1718746 1581290268.70 151.5173 60.0002 32.0000 1.9788 1.9801 416.8076 417.1205 0.0472 -1.0000 -1.0000 1718824 1581290268.80 151.5173 60.0002 32.0000 1.9791 1.9803 416.8022 417.1154 0.0471 -1.0000 -1.0000 1718887 1581290268.90 151.5173 60.0002 32.0000 1.9785 1.9798 416.8337 417.1457 0.0470 -1.0000 -1.0000 1718965 1581290269.00 151.5173 60.0002 32.0000 1.9795 1.9807 416.7674 417.0790 0.0469 -1.0000 -1.0000 1719027 1581290269.10 151.5173 60.0002 32.0000 1.9794 1.9806 416.8377 417.1497 0.0470 -1.0000 -1.0000 1719090 1581290269.20 151.5173 60.0002 32.0000 1.9782 1.9795 416.7582 417.0706 0.0471 -1.0000 -1.0000 1719168 1581290269.30 151.4791 60.0002 32.0000 1.9783 1.9795 416.7612 417.0733 0.0469 -1.0000 -1.0000 1719247 1581290269.40 151.4791 60.0002 32.0000 1.9783 1.9796 416.8102 417.1228 0.0470 -1.0000 -1.0000 1719309 1581290269.50 151.4791 60.0002 32.0000 1.9777 1.9790 416.7555 417.0675 0.0471 -1.0000 -1.0000 1719371 1581290269.60 151.4791 60.0002 32.0000 1.9784 1.9796 416.7511 417.0639 0.0470 -1.0000 -1.0000 1719434 1581290269.70 151.4791 60.0002 32.0000 1.9784 1.9796 416.8304 417.1429 0.0471 -1.0000 -1.0000 1719497 1581290269.80 151.4848 60.0003 32.0000 1.9782 1.9794 416.7886 417.1011 0.0470 -1.0000 -1.0000 1719574 1581290269.90 151.5223 60.0006 32.0000 1.9791 1.9804 416.7666 417.0790 0.0470 -1.0000 -1.0000 1719637 1581290270.00 151.5223 60.0006 32.0000 1.9795 1.9807 416.8165 417.1287 0.0470 -1.0000 -1.0000 1719700 1581290270.10 151.5223 60.0006 32.0000 1.9784 1.9796 416.8065 417.1191 0.0470 -1.0000 -1.0000 1719777 1581290270.20 151.5223 60.0006 32.0000 1.9782 1.9794 416.7791 417.0913 0.0470 -1.0000 -1.0000 1719840 1581290270.30 151.5223 60.0006 32.0000 1.9780 1.9793 416.7421 417.0550 0.0471 -1.0000 -1.0000 1720059 1581290270.40 151.4751 60.0006 32.0000 1.9784 1.9796 416.7922 417.1049 0.0470 -1.0000 -1.0000 1720137 1581290270.50 151.4751 60.0006 32.0000 1.9790 1.9802 416.7829 417.0963 0.0472 -1.0000 -1.0000 1720200 1581290270.60 151.4751 60.0006 32.0000 1.9791 1.9804 416.8025 417.1155 0.0472 -1.0000 -1.0000 1720277 1581290270.70 151.4751 60.0006 32.0000 1.9786 1.9798 416.7774 417.0910 0.0471 -1.0000 -1.0000 1720340 1581290270.80 151.4751 60.0006 32.0000 1.9780 1.9792 416.8215 417.1337 0.0470 -1.0000 -1.0000 1720527 1581290270.90 151.5032 60.0006 32.0000 1.9780 1.9792 416.7242 417.0373 0.0471 -1.0000 -1.0000 1720606 1581290271.00 151.5354 60.0006 32.0000 1.9786 1.9798 416.7707 417.0828 0.0470 -1.0000 -1.0000 1720668 1581290271.10 151.5354 60.0006 32.0000 1.9794 1.9807 416.7450 417.0567 0.0468 -1.0000 -1.0000 1720715 1581290271.20 151.5354 60.0006 32.0000 1.9788 1.9800 416.7914 417.1042 0.0472 -1.0000 -1.0000 1720809 1581290271.30 151.5354 60.0006 32.0000 1.9781 1.9793 416.8182 417.1311 0.0470 -1.0000 -1.0000 1721074 1581290271.40 151.5354 60.0006 32.0000 1.9790 1.9802 416.7488 417.0612 0.0471 -1.0000 -1.0000 1721137 1581290271.50 151.4958 60.0006 32.0000 1.9786 1.9798 416.7667 417.0797 0.0472 -1.0000 -1.0000 1721215 1581290271.60 151.4958 60.0006 32.0000 1.9787 1.9799 416.7801 417.0929 0.0470 -1.0000 -1.0000 1721277 1581290271.70 151.4958 60.0006 32.0000 1.9783 1.9795 416.7525 417.0645 0.0470 -1.0000 -1.0000 1721340 1581290271.80 151.4958 60.0006 32.0000 1.9780 1.9792 416.7588 417.0713 0.0470 -1.0000 -1.0000 1721403 1581290271.90 151.4958 60.0006 32.0000 1.9790 1.9803 416.8131 417.1251 0.0470 -1.0000 -1.0000 1721543 1581290272.00 151.5042 60.0006 32.0000 1.9788 1.9801 416.7669 417.0790 0.0470 -1.0000 -1.0000 1721606 1581290272.10 151.5042 60.0006 32.0000 1.9785 1.9797 416.7609 417.0726 0.0469 -1.0000 -1.0000 1721684 1581290272.20 151.5042 60.0006 32.0000 1.9782 1.9794 416.7298 417.0419 0.0470 -1.0000 -1.0000 1721762 1581290272.30 151.5042 60.0006 32.0000 1.9784 1.9796 416.7984 417.1114 0.0471 -1.0000 -1.0000 1721809 1581290272.40 151.5042 60.0006 32.0000 1.9784 1.9796 416.7897 417.1027 0.0471 -1.0000 -1.0000 1722324 1581290272.50 151.5039 60.0006 32.0000 1.9783 1.9795 416.7603 417.0722 0.0470 -1.0000 -1.0000 1722387 1581290272.60 151.5022 60.0006 32.0000 1.9788 1.9800 416.7428 417.0543 0.0469 -1.0000 -1.0000 1722449 1581290272.70 151.5022 60.0006 32.0000 1.9779 1.9791 416.7583 417.0700 0.0469 -1.0000 -1.0000 1722543 1581290272.80 151.5022 60.0006 32.0000 1.9787 1.9799 416.7799 417.0919 0.0470 -1.0000 -1.0000 1722606 1581290272.90 151.5022 60.0006 32.0000 1.9785 1.9797 416.7270 417.0396 0.0471 -1.0000 -1.0000 1722793 1581290273.00 151.5022 60.0006 32.0000 1.9786 1.9798 416.7726 417.0850 0.0470 -1.0000 -1.0000 1722856 1581290273.10 151.5037 60.0006 32.0000 1.9789 1.9801 416.8571 417.1697 0.0471 -1.0000 -1.0000 1722918 1581290273.20 151.5037 60.0006 32.0000 1.9782 1.9794 416.8094 417.1231 0.0473 -1.0000 -1.0000 1722981 1581290273.30 151.5037 60.0006 32.0000 1.9782 1.9794 416.8553 417.1678 0.0471 -1.0000 -1.0000 1723043 1581290273.40 151.5037 60.0006 32.0000 1.9783 1.9795 416.8075 417.1203 0.0471 -1.0000 -1.0000 1723324 1581290273.50 151.5037 60.0006 32.0000 1.9788 1.9801 416.7868 417.0992 0.0470 -1.0000 -1.0000 1723403 1581290273.60 151.5038 60.0006 32.0000 1.9782 1.9795 416.7825 417.0955 0.0471 -1.0000 -1.0000 1723465 1581290273.70 151.5039 60.0006 32.0000 1.9780 1.9792 416.7702 417.0825 0.0470 -1.0000 -1.0000 1723527 1581290273.80 151.5039 60.0006 32.0000 1.9787 1.9799 416.8058 417.1187 0.0471 -1.0000 -1.0000 1723606 1581290273.90 151.5039 60.0006 32.0000 1.9788 1.9800 416.7952 417.1083 0.0471 -1.0000 -1.0000 1723777 1581290274.00 151.5039 60.0006 32.0000 1.9781 1.9793 416.7902 417.1028 0.0470 -1.0000 -1.0000 1723840 1581290274.10 151.5039 60.0006 32.0000 1.9786 1.9798 416.8088 417.1225 0.0473 -1.0000 -1.0000 1723918 1581290274.20 151.4642 60.0006 32.0000 1.9786 1.9799 416.8370 417.1514 0.0473 -1.0000 -1.0000 1723981 1581290274.30 151.4642 60.0006 32.0000 1.9790 1.9802 416.7958 417.1092 0.0472 -1.0000 -1.0000 1724043 1581290274.40 151.4642 60.0006 32.0000 1.9781 1.9793 416.8139 417.1271 0.0471 -1.0000 -1.0000 1724106 1581290274.50 151.4642 60.0006 32.0000 1.9789 1.9801 416.8184 417.1310 0.0471 -1.0000 -1.0000 1724168 1581290274.60 151.4642 60.0006 32.0000 1.9785 1.9797 416.7804 417.0927 0.0470 -1.0000 -1.0000 1724231 1581290274.70 151.5076 59.9997 32.0000 1.9784 1.9796 416.7940 417.1072 0.0472 -1.0000 -1.0000 1724309 1581290274.80 151.5113 59.9996 32.0000 1.9786 1.9798 416.7728 417.0858 0.0471 -1.0000 -1.0000 1724371 1581290274.90 151.5113 59.9996 32.0000 1.9788 1.9800 416.8240 417.1365 0.0470 -1.0000 -1.0000 1724449 1581290275.00 151.5113 59.9996 32.0000 1.9784 1.9797 416.8346 417.1472 0.0471 -1.0000 -1.0000 1724777 1581290275.10 151.5113 59.9996 32.0000 1.9785 1.9797 416.7865 417.0990 0.0470 -1.0000 -1.0000 1724840 1581290275.20 151.5113 59.9996 32.0000 1.9784 1.9796 416.8185 417.1317 0.0472 -1.0000 -1.0000 1724903 1581290275.30 151.5042 59.9996 32.0000 1.9785 1.9797 416.7796 417.0922 0.0471 -1.0000 -1.0000 1724965 1581290275.40 151.5042 59.9996 32.0000 1.9787 1.9800 416.7852 417.0985 0.0471 -1.0000 -1.0000 1725027 1581290275.50 151.5042 59.9996 32.0000 1.9786 1.9798 416.7919 417.1044 0.0470 -1.0000 -1.0000 1725371 1581290275.60 151.5042 59.9996 32.0000 1.9788 1.9800 416.7965 417.1092 0.0471 -1.0000 -1.0000 1725434 1581290275.70 151.5042 59.9996 32.0000 1.9780 1.9792 416.8664 417.1795 0.0471 -1.0000 -1.0000 1725496 1581290275.80 151.5273 59.9996 32.0000 1.9788 1.9800 416.7853 417.0976 0.0470 -1.0000 -1.0000 1725574 1581290275.90 151.5315 59.9996 32.0000 1.9780 1.9792 416.7648 417.0780 0.0472 -1.0000 -1.0000 1725637 1581290276.00 151.5315 59.9996 32.0000 1.9785 1.9798 416.8156 417.1289 0.0471 -1.0000 -1.0000 1726121 1581290276.10 151.5315 59.9996 32.0000 1.9784 1.9796 416.8207 417.1335 0.0471 -1.0000 -1.0000 1726184 1581290276.20 151.5315 59.9996 32.0000 1.9787 1.9800 416.8478 417.1596 0.0469 -1.0000 -1.0000 1726247 1581290276.30 151.5250 59.9996 32.0000 1.9788 1.9800 416.8701 417.1818 0.0469 -1.0000 -1.0000 1726309 1581290276.40 151.4891 59.9996 32.0000 1.9781 1.9793 416.8595 417.1720 0.0471 -1.0000 -1.0000 1726387 1581290276.50 151.4891 59.9996 32.0000 1.9788 1.9800 416.8317 417.1446 0.0471 -1.0000 -1.0000 1726559 1581290276.60 151.4891 59.9996 32.0000 1.9782 1.9795 416.7726 417.0852 0.0470 -1.0000 -1.0000 1726621 1581290276.70 151.4891 59.9996 32.0000 1.9786 1.9798 416.7622 417.0754 0.0472 -1.0000 -1.0000 1726699 1581290276.80 151.4891 59.9996 32.0000 1.9785 1.9797 416.8324 417.1455 0.0471 -1.0000 -1.0000 1726762 1581290276.90 151.5180 59.9996 32.0000 1.9795 1.9807 416.8263 417.1391 0.0471 -1.0000 -1.0000 1726840 1581290277.00 151.5180 59.9996 32.0000 1.9785 1.9798 416.8242 417.1380 0.0473 -1.0000 -1.0000 1727012 1581290277.10 151.5180 59.9996 32.0000 1.9786 1.9799 416.8450 417.1583 0.0471 -1.0000 -1.0000 1727074 1581290277.20 151.5180 59.9996 32.0000 1.9792 1.9804 416.7806 417.0931 0.0470 -1.0000 -1.0000 1727152 1581290277.30 151.5180 59.9996 32.0000 1.9780 1.9792 416.8404 417.1533 0.0471 -1.0000 -1.0000 1727215 1581290277.40 151.5170 59.9996 32.0000 1.9786 1.9798 416.8665 417.1794 0.0471 -1.0000 -1.0000 1727277 1581290277.50 151.5159 59.9996 32.0000 1.9797 1.9809 416.8192 417.1318 0.0471 -1.0000 -1.0000 1727543 1581290277.60 151.5159 59.9996 32.0000 1.9784 1.9796 416.8372 417.1499 0.0471 -1.0000 -1.0000 1727606 1581290277.70 151.5159 59.9996 32.0000 1.9788 1.9801 416.8932 417.2063 0.0471 -1.0000 -1.0000 1727668 1581290277.80 151.5159 59.9996 32.0000 1.9789 1.9802 416.8610 417.1737 0.0471 -1.0000 -1.0000 1727747 1581290277.90 151.5159 59.9996 32.0000 1.9785 1.9798 416.9217 417.2344 0.0471 -1.0000 -1.0000 1727809 1581290278.00 151.5652 59.9996 32.0000 1.9791 1.9803 416.8953 417.2079 0.0470 -1.0000 -1.0000 1727871 1581290278.10 151.5652 59.9996 32.0000 1.9784 1.9797 416.8056 417.1181 0.0471 -1.0000 -1.0000 1728403 1581290278.20 151.5652 59.9996 32.0000 1.9789 1.9801 416.9037 417.2170 0.0472 -1.0000 -1.0000 1728465 1581290278.30 151.5652 59.9996 32.0000 1.9787 1.9799 416.7885 417.1014 0.0471 -1.0000 -1.0000 1728543 1581290278.40 151.5652 59.9996 32.0000 1.9791 1.9804 416.8299 417.1424 0.0470 -1.0000 -1.0000 1728621 1581290278.50 151.5293 59.9996 32.0000 1.9789 1.9801 416.8240 417.1356 0.0469 -1.0000 -1.0000 1728684 1581290278.60 151.5293 59.9996 32.0000 1.9789 1.9801 416.8435 417.1551 0.0469 -1.0000 -1.0000 1728731 1581290278.70 151.5293 59.9996 32.0000 1.9786 1.9798 416.8680 417.1805 0.0470 -1.0000 -1.0000 1728809 1581290278.80 151.5293 59.9996 32.0000 1.9783 1.9796 416.8771 417.1905 0.0472 -1.0000 -1.0000 1728871 1581290278.90 151.5293 59.9996 32.0000 1.9787 1.9799 416.8127 417.1264 0.0472 -1.0000 -1.0000 1728949 1581290279.00 151.5293 59.9996 32.0000 1.9782 1.9794 416.8257 417.1382 0.0470 -1.0000 -1.0000 1729012 1581290279.10 151.4618 59.9996 32.0000 1.9790 1.9802 416.7708 417.0841 0.0471 -1.0000 -1.0000 1729074 1581290279.20 151.4618 59.9996 32.0000 1.9787 1.9799 416.7761 417.0884 0.0470 -1.0000 -1.0000 1729152 1581290279.30 151.4618 59.9996 32.0000 1.9782 1.9794 416.8234 417.1358 0.0471 -1.0000 -1.0000 1729215 1581290279.40 151.4618 59.9996 32.0000 1.9782 1.9794 416.8346 417.1487 0.0473 -1.0000 -1.0000 1729277 1581290279.50 151.4618 59.9996 32.0000 1.9788 1.9800 416.8284 417.1415 0.0471 -1.0000 -1.0000 1729356 1581290279.60 151.5005 59.9999 32.0000 1.9781 1.9793 416.7986 417.1105 0.0470 -1.0000 -1.0000 1729527 1581290279.70 151.5010 59.9999 32.0000 1.9789 1.9801 416.8319 417.1450 0.0472 -1.0000 -1.0000 1729606 1581290279.80 151.5010 59.9999 32.0000 1.9789 1.9801 416.7947 417.1069 0.0471 -1.0000 -1.0000 1729684 1581290279.90 151.5010 59.9999 32.0000 1.9787 1.9799 416.7899 417.1023 0.0471 -1.0000 -1.0000 1729747 1581290280.00 151.5010 59.9999 32.0000 1.9781 1.9794 416.7825 417.0953 0.0471 -1.0000 -1.0000 1729809 1581290280.10 151.5010 59.9999 32.0000 1.9785 1.9797 416.6699 416.9832 0.0472 -1.0000 -1.0000 1729871 1581290280.20 151.5030 59.9999 32.0000 1.9796 1.9808 416.8687 417.1819 0.0471 -1.0000 -1.0000 1729934 1581290280.30 151.7550 59.9999 32.0000 1.9798 1.9810 416.8808 417.1929 0.0469 -1.0000 -1.0000 1729997 1581290280.40 151.7550 59.9999 32.0000 1.9797 1.9809 416.9415 417.2540 0.0471 -1.0000 -1.0000 1730074 1581290280.50 151.7550 59.9999 32.0000 1.9799 1.9812 416.9349 417.2486 0.0472 -1.0000 -1.0000 1730137 1581290280.60 151.7550 59.9999 32.0000 1.9800 1.9812 416.9594 417.2725 0.0471 -1.0000 -1.0000 1730309 1581290280.70 151.7550 59.9999 32.0000 1.9800 1.9812 416.9308 417.2446 0.0472 -1.0000 -1.0000 1730387 1581290280.80 151.6888 59.9999 32.0000 1.9802 1.9814 416.9115 417.2247 0.0472 -1.0000 -1.0000 1730449 1581290280.90 151.6847 59.9999 32.0000 1.9804 1.9816 416.9247 417.2380 0.0471 -1.0000 -1.0000 1730527 1581290281.00 151.6847 59.9999 32.0000 1.9799 1.9812 416.9532 417.2666 0.0471 -1.0000 -1.0000 1730590 1581290281.10 151.6847 59.9999 32.0000 1.9793 1.9806 416.9070 417.2193 0.0470 -1.0000 -1.0000 1731574 1581290281.20 151.6847 59.9999 32.0000 1.9795 1.9808 416.8132 417.1259 0.0471 -1.0000 -1.0000 1731652 1581290281.30 151.6770 59.9999 32.0000 1.9792 1.9804 416.9637 417.2762 0.0470 -1.0000 -1.0000 1731715 1581290281.40 151.6262 59.9999 32.0000 1.9795 1.9807 416.9223 417.2352 0.0471 -1.0000 -1.0000 1731777 1581290281.50 151.6262 59.9999 32.0000 1.9793 1.9805 416.8417 417.1552 0.0472 -1.0000 -1.0000 1731840 1581290281.60 151.6262 59.9999 32.0000 1.9792 1.9804 416.8655 417.1777 0.0470 -1.0000 -1.0000 1731903 1581290281.70 151.6262 59.9999 32.0000 1.9786 1.9799 416.8294 417.1423 0.0472 -1.0000 -1.0000 1731965 1581290281.80 151.6262 59.9999 32.0000 1.9787 1.9799 416.9055 417.2185 0.0470 -1.0000 -1.0000 1732043 1581290281.90 151.5676 59.9999 32.0000 1.9787 1.9799 416.8529 417.1652 0.0470 -1.0000 -1.0000 1732106 1581290282.00 151.5676 59.9999 32.0000 1.9793 1.9805 416.7747 417.0877 0.0471 -1.0000 -1.0000 1732168 1581290282.10 151.5676 59.9999 32.0000 1.9787 1.9800 416.7979 417.1103 0.0470 -1.0000 -1.0000 1732247 1581290282.20 151.5676 59.9999 32.0000 1.9787 1.9799 416.7392 417.0529 0.0472 -1.0000 -1.0000 1732309 1581290282.30 151.5676 59.9999 32.0000 1.9791 1.9804 416.8247 417.1377 0.0471 -1.0000 -1.0000 1732371 1581290282.40 151.5622 59.9999 32.0000 1.9783 1.9795 416.8551 417.1676 0.0471 -1.0000 -1.0000 1732434 1581290282.50 151.5204 59.9999 32.0000 1.9783 1.9796 416.8789 417.1923 0.0471 -1.0000 -1.0000 1732496 1581290282.60 151.5204 59.9999 32.0000 1.9791 1.9803 416.8516 417.1643 0.0471 -1.0000 -1.0000 1732574 1581290282.70 151.5204 59.9999 32.0000 1.9781 1.9793 416.7624 417.0758 0.0472 -1.0000 -1.0000 1732652 1581290282.80 151.5204 59.9999 32.0000 1.9786 1.9798 416.7846 417.0978 0.0471 -1.0000 -1.0000 1732699 1581290282.90 151.5204 59.9999 32.0000 1.9784 1.9797 416.8184 417.1309 0.0471 -1.0000 -1.0000 1732777 1581290283.00 151.4800 59.9999 32.0000 1.9786 1.9798 416.8353 417.1487 0.0472 -1.0000 -1.0000 1732840 1581290283.10 151.4800 59.9999 32.0000 1.9791 1.9803 416.7853 417.0998 0.0474 -1.0000 -1.0000 1732903 1581290283.20 151.4800 59.9999 32.0000 1.9787 1.9800 416.8285 417.1431 0.0472 -1.0000 -1.0000 1733043 1581290283.30 151.4800 59.9999 32.0000 1.9784 1.9796 416.7708 417.0836 0.0470 -1.0000 -1.0000 1733106 1581290283.40 151.4800 59.9999 32.0000 1.9782 1.9795 416.7355 417.0477 0.0470 -1.0000 -1.0000 1733168 1581290283.50 151.4888 59.9999 32.0000 1.9783 1.9796 416.7727 417.0857 0.0471 -1.0000 -1.0000 1733246 1581290283.60 151.4918 59.9999 32.0000 1.9790 1.9802 416.7481 417.0604 0.0470 -1.0000 -1.0000 1733293 1581290283.70 151.4918 59.9999 32.0000 1.9782 1.9795 416.7173 417.0298 0.0471 -1.0000 -1.0000 1733527 1581290283.80 151.4918 59.9999 32.0000 1.9780 1.9792 416.7371 417.0504 0.0472 -1.0000 -1.0000 1733606 1581290283.90 151.4918 59.9999 32.0000 1.9784 1.9796 416.8056 417.1180 0.0470 -1.0000 -1.0000 1733668 1581290284.00 151.4918 59.9999 32.0000 1.9782 1.9794 416.8014 417.1141 0.0471 -1.0000 -1.0000 1733731 1581290284.10 151.5131 59.9999 32.0000 1.9783 1.9795 416.7741 417.0882 0.0473 -1.0000 -1.0000 1733809 1581290284.20 151.5131 59.9999 32.0000 1.9784 1.9796 416.8387 417.1526 0.0472 -1.0000 -1.0000 1734543 1581290284.30 151.5131 59.9999 32.0000 1.9791 1.9804 416.8095 417.1239 0.0473 -1.0000 -1.0000 1734606 1581290284.40 151.5131 59.9999 32.0000 1.9787 1.9799 416.9326 417.2465 0.0472 -1.0000 -1.0000 1734668 1581290284.50 151.5131 59.9999 32.0000 1.9788 1.9800 416.8697 417.1826 0.0471 -1.0000 -1.0000 1734731 1581290284.60 151.5155 59.9998 32.0000 1.9781 1.9793 416.8303 417.1436 0.0472 -1.0000 -1.0000 1734793 1581290284.70 151.5456 59.9994 32.0000 1.9789 1.9801 416.7984 417.1117 0.0471 -1.0000 -1.0000 1734871 1581290284.80 151.5456 59.9994 32.0000 1.9785 1.9798 416.7978 417.1103 0.0470 -1.0000 -1.0000 1734934 1581290284.90 151.5456 59.9994 32.0000 1.9791 1.9803 416.7913 417.1034 0.0470 -1.0000 -1.0000 1735012 1581290285.00 151.5456 59.9994 32.0000 1.9790 1.9802 416.8876 417.2005 0.0471 -1.0000 -1.0000 1735074 1581290285.10 151.5456 59.9994 32.0000 1.9789 1.9802 416.8425 417.1556 0.0471 -1.0000 -1.0000 1735137 1581290285.20 151.4873 59.9994 32.0000 1.9788 1.9800 416.8161 417.1296 0.0471 -1.0000 -1.0000 1735324 1581290285.30 151.4873 59.9994 32.0000 1.9789 1.9801 416.7706 417.0825 0.0470 -1.0000 -1.0000 1735387 1581290285.40 151.4873 59.9994 32.0000 1.9787 1.9799 416.7946 417.1074 0.0471 -1.0000 -1.0000 1735449 1581290285.50 151.4873 59.9994 32.0000 1.9792 1.9804 416.8195 417.1319 0.0471 -1.0000 -1.0000 1735527 1581290285.60 151.4873 59.9994 32.0000 1.9784 1.9796 416.8065 417.1194 0.0471 -1.0000 -1.0000 1735590 1581290285.70 151.4988 59.9994 32.0000 1.9784 1.9797 416.7872 417.1006 0.0472 -1.0000 -1.0000 1735652 1581290285.80 151.5076 59.9994 32.0000 1.9787 1.9800 416.7393 417.0528 0.0472 -1.0000 -1.0000 1735793 1581290285.90 151.5076 59.9994 32.0000 1.9791 1.9803 416.8162 417.1295 0.0471 -1.0000 -1.0000 1735856 1581290286.00 151.5076 59.9994 32.0000 1.9783 1.9795 416.8242 417.1372 0.0471 -1.0000 -1.0000 1735918 1581290286.10 151.5076 59.9994 32.0000 1.9784 1.9797 416.8550 417.1683 0.0472 -1.0000 -1.0000 1735997 1581290286.20 151.5076 59.9994 32.0000 1.9784 1.9796 416.8605 417.1739 0.0472 -1.0000 -1.0000 1736059 1581290286.30 151.4771 59.9994 32.0000 1.9789 1.9801 416.8867 417.2001 0.0472 -1.0000 -1.0000 1736293 1581290286.40 151.4771 59.9994 32.0000 1.9788 1.9800 416.8466 417.1601 0.0472 -1.0000 -1.0000 1736371 1581290286.50 151.4771 59.9994 32.0000 1.9787 1.9800 416.7739 417.0873 0.0472 -1.0000 -1.0000 1736434 1581290286.60 151.4771 59.9994 32.0000 1.9789 1.9801 416.8168 417.1303 0.0472 -1.0000 -1.0000 1736496 1581290286.70 151.4771 59.9994 32.0000 1.9792 1.9804 416.8295 417.1427 0.0471 -1.0000 -1.0000 1736559 1581290286.80 151.4989 59.9994 32.0000 1.9790 1.9802 416.8093 417.1225 0.0472 -1.0000 -1.0000 1736621 1581290286.90 151.4997 59.9994 32.0000 1.9784 1.9796 416.8827 417.1946 0.0470 -1.0000 -1.0000 1736715 1581290287.00 151.4997 59.9994 32.0000 1.9777 1.9789 416.7947 417.1081 0.0471 -1.0000 -1.0000 1736777 1581290287.10 151.4997 59.9994 32.0000 1.9785 1.9797 416.8336 417.1466 0.0471 -1.0000 -1.0000 1736840 1581290287.20 151.4997 59.9994 32.0000 1.9788 1.9801 416.7934 417.1068 0.0472 -1.0000 -1.0000 1736903 1581290287.30 151.4997 59.9994 32.0000 1.9783 1.9795 416.8553 417.1691 0.0473 -1.0000 -1.0000 1737027 1581290287.40 151.4870 59.9994 32.0000 1.9791 1.9803 416.8526 417.1667 0.0473 -1.0000 -1.0000 1737090 1581290287.50 151.4870 59.9994 32.0000 1.9785 1.9798 416.8533 417.1657 0.0470 -1.0000 -1.0000 1737168 1581290287.60 151.4870 59.9994 32.0000 1.9786 1.9798 416.8008 417.1138 0.0471 -1.0000 -1.0000 1737231 1581290287.70 151.4870 59.9994 32.0000 1.9783 1.9796 416.8399 417.1533 0.0472 -1.0000 -1.0000 1737293 1581290287.80 151.4870 59.9994 32.0000 1.9783 1.9795 416.8303 417.1438 0.0472 -1.0000 -1.0000 1737637 1581290287.90 151.4841 59.9994 32.0000 1.9789 1.9801 416.8328 417.1467 0.0472 -1.0000 -1.0000 1737684 1581290288.00 151.4841 59.9994 32.0000 1.9787 1.9799 416.8748 417.1881 0.0471 -1.0000 -1.0000 1737747 1581290288.10 151.4841 59.9994 32.0000 1.9790 1.9802 416.8120 417.1258 0.0472 -1.0000 -1.0000 1737824 1581290288.20 151.4841 59.9994 32.0000 1.9784 1.9796 416.7578 417.0711 0.0472 -1.0000 -1.0000 1737887 1581290288.30 151.4841 59.9994 32.0000 1.9789 1.9801 416.7777 417.0911 0.0472 -1.0000 -1.0000 1738293 1581290288.40 151.4874 59.9994 32.0000 1.9785 1.9798 416.7359 417.0490 0.0471 -1.0000 -1.0000 1738371 1581290288.50 151.5082 59.9994 32.0000 1.9784 1.9797 416.7761 417.0892 0.0472 -1.0000 -1.0000 1738418 1581290288.60 151.5082 59.9994 32.0000 1.9791 1.9803 416.8264 417.1403 0.0473 -1.0000 -1.0000 1738496 1581290288.70 151.5082 59.9994 32.0000 1.9786 1.9798 416.8270 417.1411 0.0473 -1.0000 -1.0000 1738559 1581290288.80 151.5082 59.9994 32.0000 1.9785 1.9798 416.7910 417.1044 0.0472 -1.0000 -1.0000 1738621 1581290288.90 151.5082 59.9994 32.0000 1.9784 1.9796 416.8136 417.1270 0.0472 -1.0000 -1.0000 1738809 1581290289.00 151.4911 59.9994 32.0000 1.9786 1.9799 416.7707 417.0835 0.0471 -1.0000 -1.0000 1738871 1581290289.10 151.4911 59.9994 32.0000 1.9790 1.9803 416.7492 417.0620 0.0470 -1.0000 -1.0000 1738934 1581290289.20 151.4911 59.9994 32.0000 1.9778 1.9790 416.8035 417.1160 0.0471 -1.0000 -1.0000 1739012 1581290289.30 151.4993 59.9994 32.0000 1.9782 1.9794 416.7491 417.0624 0.0472 -1.0000 -1.0000 1739074 1581290289.40 151.4993 59.9994 32.0000 1.9791 1.9803 416.8252 417.1380 0.0470 -1.0000 -1.0000 1740043 1581290289.50 151.4906 59.9994 32.0000 1.9790 1.9803 416.8106 417.1235 0.0471 -1.0000 -1.0000 1740121 1581290289.60 151.4889 59.9994 32.0000 1.9787 1.9799 416.8481 417.1612 0.0471 -1.0000 -1.0000 1740184 1581290289.70 151.4889 59.9994 32.0000 1.9783 1.9795 416.7997 417.1123 0.0471 -1.0000 -1.0000 1740247 1581290289.80 151.4889 59.9994 32.0000 1.9785 1.9797 416.8172 417.1309 0.0472 -1.0000 -1.0000 1740324 1581290289.90 151.4889 59.9994 32.0000 1.9784 1.9796 416.8659 417.1804 0.0473 -1.0000 -1.0000 1740387 1581290290.00 151.4889 59.9994 32.0000 1.9784 1.9796 416.8705 417.1845 0.0473 -1.0000 -1.0000 1740449 1581290290.10 151.4880 59.9990 32.0000 1.9783 1.9796 416.7901 417.1039 0.0471 -1.0000 -1.0000 1740512 1581290290.20 151.4880 59.9990 32.0000 1.9787 1.9799 416.8395 417.1538 0.0474 -1.0000 -1.0000 1740574 1581290290.30 151.4880 59.9990 32.0000 1.9787 1.9799 416.8393 417.1540 0.0473 -1.0000 -1.0000 1740637 1581290290.40 151.4880 59.9990 32.0000 1.9790 1.9802 416.7743 417.0883 0.0473 -1.0000 -1.0000 1740715 1581290290.50 151.4880 59.9990 32.0000 1.9781 1.9793 416.7997 417.1138 0.0472 -1.0000 -1.0000 1740777 1581290290.60 151.4880 59.9990 32.0000 1.9783 1.9795 416.8350 417.1484 0.0472 -1.0000 -1.0000 1740840 1581290290.70 151.4880 59.9990 32.0000 1.9790 1.9802 416.8911 417.2047 0.0472 -1.0000 -1.0000 1740918 1581290290.80 151.4746 59.9990 32.0000 1.9784 1.9797 416.8700 417.1834 0.0471 -1.0000 -1.0000 1740981 1581290290.90 151.4746 59.9990 32.0000 1.9785 1.9798 416.7917 417.1043 0.0472 -1.0000 -1.0000 1741043 1581290291.00 151.4746 59.9990 32.0000 1.9784 1.9797 416.8463 417.1599 0.0471 -1.0000 -1.0000 1741106 1581290291.10 151.4746 59.9990 32.0000 1.9785 1.9797 416.7927 417.1063 0.0472 -1.0000 -1.0000 1741168 1581290291.20 151.4746 59.9990 32.0000 1.9785 1.9797 416.8086 417.1227 0.0473 -1.0000 -1.0000 1741246 1581290291.30 151.4746 59.9990 32.0000 1.9789 1.9801 416.7923 417.1068 0.0474 -1.0000 -1.0000 1741309 1581290291.40 151.4746 59.9990 32.0000 1.9783 1.9796 416.8408 417.1544 0.0472 -1.0000 -1.0000 1741371 1581290291.50 151.4746 59.9990 32.0000 1.9779 1.9791 416.7806 417.0948 0.0473 -1.0000 -1.0000 1741449 1581290291.60 151.4746 59.9990 32.0000 1.9783 1.9795 416.8030 417.1168 0.0472 -1.0000 -1.0000 1741512 1581290291.70 151.4746 59.9990 32.0000 1.9780 1.9792 416.8290 417.1428 0.0473 -1.0000 -1.0000 1741574 1581290291.80 151.4785 59.9990 32.0000 1.9792 1.9804 416.7964 417.1109 0.0474 -1.0000 -1.0000 1741652 1581290291.90 151.5364 59.9990 32.0000 1.9788 1.9800 416.8424 417.1564 0.0472 -1.0000 -1.0000 1741777 1581290292.00 151.5364 59.9990 32.0000 1.9792 1.9804 416.8099 417.1236 0.0472 -1.0000 -1.0000 1741840 1581290292.10 151.5364 59.9990 32.0000 1.9790 1.9802 416.9003 417.2144 0.0474 -1.0000 -1.0000 1741918 1581290292.20 151.5364 59.9990 32.0000 1.9789 1.9802 416.8200 417.1345 0.0473 -1.0000 -1.0000 1741981 1581290292.30 151.5364 59.9990 32.0000 1.9789 1.9802 416.7885 417.1027 0.0473 -1.0000 -1.0000 1742043 1581290292.40 151.5364 59.9990 32.0000 1.9787 1.9799 416.8545 417.1684 0.0472 -1.0000 -1.0000 1742324 1581290292.50 151.5364 59.9990 32.0000 1.9783 1.9795 416.7750 417.0883 0.0472 -1.0000 -1.0000 1742387 1581290292.60 151.4961 59.9990 32.0000 1.9789 1.9801 416.7113 417.0253 0.0474 -1.0000 -1.0000 1742449 1581290292.70 151.4963 59.9990 32.0000 1.9780 1.9792 416.8223 417.1386 0.0476 -1.0000 -1.0000 1742527 1581290292.80 151.4963 59.9990 32.0000 1.9791 1.9803 416.8242 417.1407 0.0476 -1.0000 -1.0000 1742590 1581290292.90 151.4963 59.9990 32.0000 1.9793 1.9805 416.8853 417.1994 0.0472 -1.0000 -1.0000 1742887 1581290293.00 151.4970 59.9990 32.0000 1.9790 1.9802 416.8483 417.1621 0.0473 -1.0000 -1.0000 1742949 1581290293.10 151.5017 59.9990 32.0000 1.9788 1.9801 416.7878 417.1013 0.0471 -1.0000 -1.0000 1743012 1581290293.20 151.5017 59.9990 32.0000 1.9786 1.9798 416.7982 417.1124 0.0473 -1.0000 -1.0000 1743090 1581290293.30 151.5017 59.9990 32.0000 1.9791 1.9803 416.8300 417.1442 0.0473 -1.0000 -1.0000 1743152 1581290293.40 151.5017 59.9990 32.0000 1.9789 1.9801 416.8474 417.1605 0.0471 -1.0000 -1.0000 1743215 1581290293.50 151.5017 59.9990 32.0000 1.9787 1.9799 416.8023 417.1157 0.0472 -1.0000 -1.0000 1743293 1581290293.60 151.5093 59.9990 32.0000 1.9789 1.9801 416.8355 417.1500 0.0473 -1.0000 -1.0000 1743356 1581290293.70 151.5093 59.9990 32.0000 1.9780 1.9792 416.8672 417.1810 0.0472 -1.0000 -1.0000 1743418 1581290293.80 151.5093 59.9990 32.0000 1.9781 1.9793 416.8663 417.1802 0.0473 -1.0000 -1.0000 1743497 1581290293.90 151.5093 59.9990 32.0000 1.9794 1.9806 416.9239 417.2377 0.0472 -1.0000 -1.0000 1743559 1581290294.00 151.5093 59.9990 32.0000 1.9787 1.9799 416.8002 417.1144 0.0473 -1.0000 -1.0000 1743777 1581290294.10 151.5093 59.9990 32.0000 1.9788 1.9800 416.8160 417.1304 0.0473 -1.0000 -1.0000 1743856 1581290294.20 151.4637 59.9990 32.0000 1.9783 1.9795 416.8643 417.1786 0.0474 -1.0000 -1.0000 1743918 1581290294.30 151.4637 59.9990 32.0000 1.9782 1.9795 416.8704 417.1839 0.0471 -1.0000 -1.0000 1743981 1581290294.40 151.4637 59.9990 32.0000 1.9785 1.9798 416.8022 417.1171 0.0473 -1.0000 -1.0000 1744043 1581290294.50 151.4637 59.9990 32.0000 1.9783 1.9795 416.8066 417.1202 0.0472 -1.0000 -1.0000 1744293 1581290294.60 151.4637 59.9990 32.0000 1.9779 1.9791 416.8153 417.1296 0.0473 -1.0000 -1.0000 1744356 1581290294.70 151.4936 59.9988 32.0000 1.9784 1.9796 416.7945 417.1080 0.0472 -1.0000 -1.0000 1744418 1581290294.80 151.5103 59.9987 32.0000 1.9791 1.9803 416.8293 417.1424 0.0471 -1.0000 -1.0000 1744481 1581290294.90 151.5103 59.9987 32.0000 1.9790 1.9802 416.8936 417.2069 0.0472 -1.0000 -1.0000 1744559 1581290295.00 151.5103 59.9987 32.0000 1.9786 1.9799 416.8559 417.1702 0.0473 -1.0000 -1.0000 1745059 1581290295.10 151.5103 59.9987 32.0000 1.9785 1.9798 416.7671 417.0812 0.0473 -1.0000 -1.0000 1745121 1581290295.20 151.5081 59.9987 32.0000 1.9782 1.9794 416.8237 417.1390 0.0474 -1.0000 -1.0000 1745200 1581290295.30 151.4830 59.9987 32.0000 1.9783 1.9796 416.8111 417.1257 0.0473 -1.0000 -1.0000 1745262 1581290295.40 151.4830 59.9987 32.0000 1.9784 1.9796 416.8307 417.1444 0.0472 -1.0000 -1.0000 1745324 1581290295.50 151.4830 59.9987 32.0000 1.9782 1.9794 416.8563 417.1699 0.0472 -1.0000 -1.0000 1745574 1581290295.60 151.4830 59.9987 32.0000 1.9784 1.9796 416.8278 417.1422 0.0473 -1.0000 -1.0000 1745637 1581290295.70 151.4830 59.9987 32.0000 1.9780 1.9792 416.8358 417.1490 0.0471 -1.0000 -1.0000 1745700 1581290295.80 151.4491 59.9987 32.0000 1.9785 1.9797 416.8435 417.1578 0.0473 -1.0000 -1.0000 1745762 1581290295.90 151.4491 59.9987 32.0000 1.9785 1.9798 416.8440 417.1585 0.0474 -1.0000 -1.0000 1745824 1581290296.00 151.4491 59.9987 32.0000 1.9791 1.9803 416.8863 417.1999 0.0471 -1.0000 -1.0000 1746059 1581290296.10 151.4491 59.9987 32.0000 1.9785 1.9798 416.7874 417.1010 0.0472 -1.0000 -1.0000 1746137 1581290296.20 151.4491 59.9987 32.0000 1.9778 1.9790 416.8205 417.1339 0.0471 -1.0000 -1.0000 1746184 1581290296.30 151.4575 59.9987 32.0000 1.9785 1.9797 416.9054 417.2201 0.0474 -1.0000 -1.0000 1746246 1581290296.40 151.4778 59.9987 32.0000 1.9785 1.9797 416.9125 417.2270 0.0473 -1.0000 -1.0000 1746324 1581290296.50 151.4778 59.9987 32.0000 1.9776 1.9789 416.7926 417.1061 0.0472 -1.0000 -1.0000 1746543 1581290296.60 151.4778 59.9987 32.0000 1.9781 1.9794 416.8373 417.1509 0.0472 -1.0000 -1.0000 1746606 1581290296.70 151.4778 59.9987 32.0000 1.9780 1.9793 416.8686 417.1827 0.0473 -1.0000 -1.0000 1746684 1581290296.80 151.4778 59.9987 32.0000 1.9782 1.9794 416.9335 417.2475 0.0473 -1.0000 -1.0000 1746746 1581290296.90 151.4965 59.9987 32.0000 1.9784 1.9796 416.8636 417.1781 0.0473 -1.0000 -1.0000 1746824 1581290297.00 151.4965 59.9987 32.0000 1.9781 1.9793 416.9096 417.2231 0.0472 -1.0000 -1.0000 1746887 1581290297.10 151.4965 59.9987 32.0000 1.9786 1.9798 416.8548 417.1688 0.0472 -1.0000 -1.0000 1747059 1581290297.20 151.4965 59.9987 32.0000 1.9786 1.9798 416.7920 417.1063 0.0473 -1.0000 -1.0000 1747137 1581290297.30 151.4965 59.9987 32.0000 1.9785 1.9797 416.8144 417.1273 0.0471 -1.0000 -1.0000 1747199 1581290297.40 151.4739 59.9987 32.0000 1.9784 1.9797 416.8251 417.1387 0.0472 -1.0000 -1.0000 1747262 1581290297.50 151.4723 59.9987 32.0000 1.9781 1.9794 416.8512 417.1650 0.0472 -1.0000 -1.0000 1747340 1581290297.60 151.4723 59.9987 32.0000 1.9777 1.9789 416.7745 417.0868 0.0471 -1.0000 -1.0000 1747574 1581290297.70 151.4723 59.9987 32.0000 1.9783 1.9795 416.7917 417.1062 0.0473 -1.0000 -1.0000 1747637 1581290297.80 151.4723 59.9987 32.0000 1.9785 1.9797 416.7676 417.0820 0.0473 -1.0000 -1.0000 1747700 1581290297.90 151.4723 59.9987 32.0000 1.9786 1.9798 416.8109 417.1254 0.0473 -1.0000 -1.0000 1747762 1581290298.00 151.4341 59.9987 32.0000 1.9788 1.9800 416.8213 417.1351 0.0472 -1.0000 -1.0000 1747840 1581290298.10 151.4341 59.9987 32.0000 1.9789 1.9802 416.7919 417.1053 0.0472 -1.0000 -1.0000 1748293 1581290298.20 151.4341 59.9987 32.0000 1.9789 1.9801 416.8231 417.1366 0.0472 -1.0000 -1.0000 1748356 1581290298.30 151.4341 59.9987 32.0000 1.9780 1.9792 416.7866 417.1006 0.0473 -1.0000 -1.0000 1748418 1581290298.40 151.4341 59.9987 32.0000 1.9778 1.9791 416.8069 417.1212 0.0473 -1.0000 -1.0000 1748496 1581290298.50 151.4358 59.9987 32.0000 1.9783 1.9795 416.8094 417.1238 0.0473 -1.0000 -1.0000 1748559 1581290298.60 151.4687 59.9987 32.0000 1.9780 1.9793 416.7642 417.0790 0.0474 -1.0000 -1.0000 1748793 1581290298.70 151.4687 59.9987 32.0000 1.9780 1.9792 416.7961 417.1083 0.0471 -1.0000 -1.0000 1748871 1581290298.80 151.4687 59.9987 32.0000 1.9786 1.9798 416.8188 417.1331 0.0472 -1.0000 -1.0000 1748934 1581290298.90 151.4687 59.9987 32.0000 1.9786 1.9798 416.8786 417.1922 0.0472 -1.0000 -1.0000 1749012 1581290299.00 151.4687 59.9987 32.0000 1.9786 1.9798 416.9299 417.2435 0.0472 -1.0000 -1.0000 1749074 1581290299.10 151.5098 59.9987 32.0000 1.9786 1.9799 416.8565 417.1708 0.0473 -1.0000 -1.0000 1749137 1581290299.20 151.5098 59.9987 32.0000 1.9786 1.9798 416.7687 417.0823 0.0472 -1.0000 -1.0000 1749215 1581290299.30 151.5098 59.9987 32.0000 1.9794 1.9807 416.8581 417.1732 0.0474 -1.0000 -1.0000 1749277 1581290299.40 151.5098 59.9987 32.0000 1.9786 1.9798 416.7780 417.0922 0.0473 -1.0000 -1.0000 1749340 1581290299.50 151.5098 59.9987 32.0000 1.9781 1.9793 416.8170 417.1310 0.0473 -1.0000 -1.0000 1749403 1581290299.60 151.5057 59.9983 32.0000 1.9787 1.9799 416.8226 417.1368 0.0472 -1.0000 -1.0000 1749465 1581290299.70 151.5035 59.9981 32.0000 1.9787 1.9799 416.8426 417.1565 0.0473 -1.0000 -1.0000 1749527 1581290299.80 151.5035 59.9981 32.0000 1.9785 1.9797 416.8776 417.1914 0.0472 -1.0000 -1.0000 1749606 1581290299.90 151.5035 59.9981 32.0000 1.9781 1.9793 416.8052 417.1207 0.0474 -1.0000 -1.0000 1749668 1581290300.00 151.5035 59.9981 32.0000 1.9777 1.9789 416.8405 417.1548 0.0473 -1.0000 -1.0000 1749731 1581290300.10 151.5035 59.9981 32.0000 1.9785 1.9798 416.8313 417.1454 0.0473 -1.0000 -1.0000 1749871 1581290300.20 151.5122 59.9981 32.0000 1.9782 1.9794 416.7968 417.1112 0.0474 -1.0000 -1.0000 1749934 1581290300.30 151.5136 59.9981 32.0000 1.9784 1.9797 416.7883 417.1022 0.0472 -1.0000 -1.0000 1749997 1581290300.40 151.5136 59.9981 32.0000 1.9781 1.9793 416.8642 417.1789 0.0473 -1.0000 -1.0000 1750059 1581290300.50 151.5136 59.9981 32.0000 1.9784 1.9796 416.8110 417.1246 0.0472 -1.0000 -1.0000 1750121 1581290300.60 151.5136 59.9981 32.0000 1.9787 1.9799 416.8285 417.1426 0.0473 -1.0000 -1.0000 1750918 1581290300.70 151.5136 59.9981 32.0000 1.9788 1.9800 416.8256 417.1392 0.0472 -1.0000 -1.0000 1750997 1581290300.80 151.4874 59.9981 32.0000 1.9786 1.9798 416.8253 417.1396 0.0473 -1.0000 -1.0000 1751059 1581290300.90 151.4874 59.9981 32.0000 1.9786 1.9798 416.8323 417.1467 0.0473 -1.0000 -1.0000 1751121 1581290301.00 151.4874 59.9981 32.0000 1.9789 1.9801 416.8337 417.1488 0.0474 -1.0000 -1.0000 1751184 1581290301.10 151.4874 59.9981 32.0000 1.9789 1.9801 416.8572 417.1716 0.0473 -1.0000 -1.0000 1751246 1581290301.20 151.4874 59.9981 32.0000 1.9781 1.9794 416.8706 417.1851 0.0473 -1.0000 -1.0000 1751324 1581290301.30 151.4862 59.9981 32.0000 1.9787 1.9799 416.8391 417.1529 0.0473 -1.0000 -1.0000 1751387 1581290301.40 151.4816 59.9981 32.0000 1.9788 1.9801 416.8386 417.1532 0.0473 -1.0000 -1.0000 1751449 1581290301.50 151.4816 59.9981 32.0000 1.9785 1.9798 416.8225 417.1368 0.0473 -1.0000 -1.0000 1751559 1581290301.60 151.4816 59.9981 32.0000 1.9784 1.9796 416.8487 417.1620 0.0471 -1.0000 -1.0000 1751621 1581290301.70 151.4816 59.9981 32.0000 1.9791 1.9803 416.8496 417.1624 0.0472 -1.0000 -1.0000 1751684 1581290301.80 151.4816 59.9981 32.0000 1.9787 1.9799 416.8641 417.1791 0.0474 -1.0000 -1.0000 1751762 1581290301.90 151.5286 59.9981 32.0000 1.9793 1.9805 416.8255 417.1403 0.0473 -1.0000 -1.0000 1751824 1581290302.00 151.5286 59.9981 32.0000 1.9780 1.9793 416.7975 417.1115 0.0473 -1.0000 -1.0000 1751887 1581290302.10 151.5286 59.9981 32.0000 1.9789 1.9801 416.9086 417.2224 0.0472 -1.0000 -1.0000 1751949 1581290302.20 151.5286 59.9981 32.0000 1.9789 1.9802 416.8885 417.2032 0.0474 -1.0000 -1.0000 1752043 1581290302.30 151.5286 59.9981 32.0000 1.9790 1.9802 416.8162 417.1306 0.0473 -1.0000 -1.0000 1752106 1581290302.40 151.5286 59.9981 32.0000 1.9791 1.9804 416.8006 417.1147 0.0473 -1.0000 -1.0000 1752184 1581290302.50 151.5286 59.9981 32.0000 1.9788 1.9801 416.8069 417.1219 0.0474 -1.0000 -1.0000 1752246 1581290302.60 151.5286 59.9981 32.0000 1.9783 1.9796 416.8348 417.1497 0.0474 -1.0000 -1.0000 1752309 1581290302.70 151.5286 59.9981 32.0000 1.9787 1.9800 416.8239 417.1391 0.0474 -1.0000 -1.0000 1752543 1581290302.80 151.5286 59.9981 32.0000 1.9787 1.9799 416.8146 417.1290 0.0473 -1.0000 -1.0000 1752621 1581290302.90 151.5286 59.9981 32.0000 1.9793 1.9805 416.8543 417.1688 0.0474 -1.0000 -1.0000 1752684 1581290303.00 151.4914 59.9981 32.0000 1.9793 1.9805 416.8357 417.1505 0.0474 -1.0000 -1.0000 1752746 1581290303.10 151.4914 59.9981 32.0000 1.9794 1.9806 416.8377 417.1522 0.0473 -1.0000 -1.0000 1752824 1581290303.20 151.4914 59.9981 32.0000 1.9780 1.9793 416.8225 417.1366 0.0473 -1.0000 -1.0000 1753137 1581290303.30 151.4914 59.9981 32.0000 1.9778 1.9790 416.7664 417.0806 0.0473 -1.0000 -1.0000 1753200 1581290303.40 151.4914 59.9981 32.0000 1.9784 1.9796 416.8522 417.1676 0.0474 -1.0000 -1.0000 1753262 1581290303.50 151.4914 59.9981 32.0000 1.9787 1.9800 416.7815 417.0955 0.0472 -1.0000 -1.0000 1753324 1581290303.60 151.4702 59.9981 32.0000 1.9784 1.9796 416.7982 417.1126 0.0474 -1.0000 -1.0000 1753387 1581290303.70 151.4702 59.9981 32.0000 1.9783 1.9795 416.8219 417.1372 0.0474 -1.0000 -1.0000 1753574 1581290303.80 151.4702 59.9981 32.0000 1.9790 1.9802 416.8156 417.1298 0.0473 -1.0000 -1.0000 1753637 1581290303.90 151.4702 59.9981 32.0000 1.9787 1.9799 416.8698 417.1841 0.0473 -1.0000 -1.0000 1753700 1581290304.00 151.4702 59.9981 32.0000 1.9794 1.9806 416.8028 417.1163 0.0472 -1.0000 -1.0000 1753762 1581290304.10 151.4988 59.9981 32.0000 1.9790 1.9802 416.7967 417.1107 0.0473 -1.0000 -1.0000 1753840 1581290304.20 151.5132 59.9981 32.0000 1.9785 1.9798 416.7092 417.0235 0.0473 -1.0000 -1.0000 1754793 1581290304.30 151.5132 59.9981 32.0000 1.9793 1.9805 416.8651 417.1789 0.0473 -1.0000 -1.0000 1754856 1581290304.40 151.5132 59.9981 32.0000 1.9788 1.9800 416.8492 417.1631 0.0472 -1.0000 -1.0000 1754934 1581290304.50 151.5132 59.9981 32.0000 1.9790 1.9802 416.8993 417.2140 0.0474 -1.0000 -1.0000 1754997 1581290304.60 151.5137 59.9981 32.0000 1.9788 1.9800 416.8435 417.1578 0.0474 -1.0000 -1.0000 1755059 1581290304.70 151.5403 59.9981 32.0000 1.9781 1.9794 416.7834 417.0981 0.0473 -1.0000 -1.0000 1755121 1581290304.80 151.5403 59.9981 32.0000 1.9786 1.9798 416.7329 417.0471 0.0473 -1.0000 -1.0000 1755184 1581290304.90 151.5403 59.9981 32.0000 1.9788 1.9801 416.8104 417.1253 0.0474 -1.0000 -1.0000 1755262 1581290305.00 151.5403 59.9981 32.0000 1.9793 1.9806 416.8622 417.1761 0.0472 -1.0000 -1.0000 1755324 1581290305.10 151.5403 59.9981 32.0000 1.9793 1.9805 416.8395 417.1530 0.0472 -1.0000 -1.0000 1755387 1581290305.20 151.5403 59.9981 32.0000 1.9778 1.9791 416.8308 417.1454 0.0474 -1.0000 -1.0000 1755465 1581290305.30 151.5403 59.9981 32.0000 1.9784 1.9796 416.8302 417.1451 0.0474 -1.0000 -1.0000 1755527 1581290305.40 151.4973 59.9981 32.0000 1.9780 1.9792 416.8328 417.1476 0.0474 -1.0000 -1.0000 1755590 1581290305.50 151.4829 59.9981 32.0000 1.9781 1.9793 416.7280 417.0421 0.0473 -1.0000 -1.0000 1755652 1581290305.60 151.4829 59.9981 32.0000 1.9790 1.9802 416.8193 417.1331 0.0471 -1.0000 -1.0000 1755731 1581290305.70 151.4829 59.9981 32.0000 1.9788 1.9800 416.7887 417.1012 0.0471 -1.0000 -1.0000 1755793 1581290305.80 151.4829 59.9981 32.0000 1.9791 1.9803 416.7939 417.1087 0.0474 -1.0000 -1.0000 1755856 1581290305.90 151.4829 59.9981 32.0000 1.9789 1.9801 416.8273 417.1418 0.0474 -1.0000 -1.0000 1755918 1581290306.00 151.4829 59.9981 32.0000 1.9784 1.9797 416.9029 417.2171 0.0473 -1.0000 -1.0000 1755981 1581290306.10 151.4829 59.9981 32.0000 1.9784 1.9796 416.8220 417.1357 0.0473 -1.0000 -1.0000 1756059 1581290306.20 151.4829 59.9981 32.0000 1.9787 1.9799 416.8839 417.1989 0.0474 -1.0000 -1.0000 1756121 1581290306.30 151.4829 59.9981 32.0000 1.9783 1.9795 416.7876 417.1015 0.0472 -1.0000 -1.0000 1756184 1581290306.40 151.4829 59.9981 32.0000 1.9793 1.9806 416.8076 417.1209 0.0472 -1.0000 -1.0000 1756262 1581290306.50 151.4969 59.9981 32.0000 1.9780 1.9792 416.7871 417.1016 0.0474 -1.0000 -1.0000 1756324 1581290306.60 151.4980 59.9981 32.0000 1.9785 1.9797 416.7392 417.0529 0.0473 -1.0000 -1.0000 1756387 1581290306.70 151.4980 59.9981 32.0000 1.9790 1.9802 416.8156 417.1300 0.0473 -1.0000 -1.0000 1756449 1581290306.80 151.4980 59.9981 32.0000 1.9788 1.9800 416.8630 417.1780 0.0475 -1.0000 -1.0000 1756543 1581290306.90 151.4980 59.9981 32.0000 1.9786 1.9798 416.8333 417.1467 0.0472 -1.0000 -1.0000 1756606 1581290307.00 151.4973 59.9981 32.0000 1.9788 1.9800 416.7314 417.0450 0.0472 -1.0000 -1.0000 1756668 1581290307.10 151.4921 59.9981 32.0000 1.9784 1.9796 416.7956 417.1103 0.0474 -1.0000 -1.0000 1756731 1581290307.20 151.4921 59.9981 32.0000 1.9791 1.9803 416.8390 417.1532 0.0473 -1.0000 -1.0000 1756809 1581290307.30 151.4921 59.9981 32.0000 1.9789 1.9801 416.7852 417.0987 0.0471 -1.0000 -1.0000 1757137 1581290307.40 151.4921 59.9981 32.0000 1.9787 1.9800 416.7589 417.0737 0.0474 -1.0000 -1.0000 1757200 1581290307.50 151.4921 59.9981 32.0000 1.9780 1.9792 416.7836 417.0980 0.0474 -1.0000 -1.0000 1757262 1581290307.60 151.5037 59.9981 32.0000 1.9784 1.9796 416.7363 417.0506 0.0472 -1.0000 -1.0000 1757324 1581290307.70 151.5037 59.9981 32.0000 1.9786 1.9798 416.7964 417.1109 0.0474 -1.0000 -1.0000 1757387 1581290307.80 151.5037 59.9981 32.0000 1.9785 1.9797 416.8118 417.1259 0.0473 -1.0000 -1.0000 1757621 1581290307.90 151.5037 59.9981 32.0000 1.9785 1.9798 416.8339 417.1479 0.0473 -1.0000 -1.0000 1757684 1581290308.00 151.5037 59.9981 32.0000 1.9789 1.9801 416.7597 417.0746 0.0474 -1.0000 -1.0000 1757746 1581290308.10 151.4990 59.9981 32.0000 1.9783 1.9795 416.8150 417.1297 0.0474 -1.0000 -1.0000 1757824 1581290308.20 151.4926 59.9981 32.0000 1.9792 1.9805 416.8005 417.1148 0.0473 -1.0000 -1.0000 1757887 1581290308.30 151.4926 59.9981 32.0000 1.9785 1.9797 416.7633 417.0778 0.0473 -1.0000 -1.0000 1758121 1581290308.40 151.4926 59.9981 32.0000 1.9791 1.9803 416.8695 417.1835 0.0473 -1.0000 -1.0000 1758184 1581290308.50 151.4926 59.9981 32.0000 1.9786 1.9798 416.8302 417.1450 0.0474 -1.0000 -1.0000 1758246 1581290308.60 151.4926 59.9981 32.0000 1.9788 1.9800 416.8826 417.1974 0.0473 -1.0000 -1.0000 1758309 1581290308.70 151.4926 59.9981 32.0000 1.9782 1.9794 416.7842 417.0981 0.0472 -1.0000 -1.0000 1758387 1581290308.80 151.4946 59.9981 32.0000 1.9782 1.9794 416.7912 417.1051 0.0473 -1.0000 -1.0000 1758809 1581290308.90 151.5202 59.9981 32.0000 1.9785 1.9798 416.8898 417.2037 0.0473 -1.0000 -1.0000 1758887 1581290309.00 151.5202 59.9981 32.0000 1.9789 1.9801 416.8656 417.1806 0.0473 -1.0000 -1.0000 1758949 1581290309.10 151.5202 59.9981 32.0000 1.9781 1.9794 416.8413 417.1546 0.0472 -1.0000 -1.0000 1759027 1581290309.20 151.4895 59.9981 32.0000 1.9789 1.9801 416.8233 417.1375 0.0473 -1.0000 -1.0000 1759106 1581290309.30 151.4843 59.9981 32.0000 1.9778 1.9791 416.7813 417.0953 0.0473 -1.0000 -1.0000 1759168 1581290309.40 151.4843 59.9981 32.0000 1.9780 1.9792 416.8120 417.1258 0.0472 -1.0000 -1.0000 1759231 1581290309.50 151.4843 59.9981 32.0000 1.9782 1.9794 416.7752 417.0892 0.0473 -1.0000 -1.0000 1759309 1581290309.60 151.4843 59.9981 32.0000 1.9787 1.9799 416.7687 417.0825 0.0474 -1.0000 -1.0000 1759371 1581290309.70 151.4843 59.9981 32.0000 1.9796 1.9808 416.8006 417.1148 0.0472 -1.0000 -1.0000 1759434 1581290309.80 151.4637 59.9985 32.0000 1.9786 1.9798 416.8263 417.1400 0.0472 -1.0000 -1.0000 1759496 1581290309.90 151.4637 59.9985 32.0000 1.9786 1.9798 416.7857 417.0992 0.0472 -1.0000 -1.0000 1759809 1581290310.00 151.4637 59.9985 32.0000 1.9777 1.9789 416.8588 417.1723 0.0472 -1.0000 -1.0000 1759871 1581290310.10 151.4637 59.9985 32.0000 1.9789 1.9801 416.9031 417.2167 0.0472 -1.0000 -1.0000 1759949 1581290310.20 151.4637 59.9985 32.0000 1.9786 1.9798 416.8017 417.1150 0.0472 -1.0000 -1.0000 1800012 1581290310.30 151.4974 59.9985 32.0000 1.9786 1.9798 416.8200 417.1337 0.0472 -1.0000 -1.0000 1800074 1581290310.40 151.4974 59.9985 32.0000 1.9785 1.9797 416.8452 417.1600 0.0473 -1.0000 -1.0000 1800309 1581290310.50 151.4974 59.9985 32.0000 1.9783 1.9795 416.8329 417.1467 0.0473 -1.0000 -1.0000 1800371 1581290310.60 151.4974 59.9985 32.0000 1.9781 1.9794 416.7850 417.0987 0.0472 -1.0000 -1.0000 1800434 1581290310.70 151.4974 59.9985 32.0000 1.9787 1.9799 416.7927 417.1067 0.0473 -1.0000 -1.0000 1800512 1581290310.80 151.4960 59.9985 32.0000 1.9789 1.9801 416.8634 417.1772 0.0471 -1.0000 -1.0000 1800574 1581290310.90 151.4947 59.9985 32.0000 1.9782 1.9794 416.8277 417.1411 0.0473 -1.0000 -1.0000 1801074 1581290311.00 151.4947 59.9985 32.0000 1.9781 1.9793 416.7906 417.1049 0.0473 -1.0000 -1.0000 1801137 1581290311.10 151.4947 59.9985 32.0000 1.9784 1.9796 416.7781 417.0917 0.0471 -1.0000 -1.0000 1801199 1581290311.20 151.4947 59.9985 32.0000 1.9785 1.9798 416.8058 417.1205 0.0475 -1.0000 -1.0000 1801277 1581290311.30 151.4947 59.9985 32.0000 1.9782 1.9795 416.7938 417.1077 0.0472 -1.0000 -1.0000 1801371 1581290311.40 151.4582 59.9985 32.0000 1.9789 1.9801 416.8870 417.2008 0.0473 -1.0000 -1.0000 1801434 1581290311.50 151.4582 59.9985 32.0000 1.9786 1.9799 416.8539 417.1674 0.0471 -1.0000 -1.0000 1801512 1581290311.60 151.4582 59.9985 32.0000 1.9782 1.9795 416.8311 417.1442 0.0471 -1.0000 -1.0000 1801574 1581290311.70 151.4582 59.9985 32.0000 1.9790 1.9803 416.8124 417.1259 0.0473 -1.0000 -1.0000 1801637 1581290311.80 151.4582 59.9985 32.0000 1.9780 1.9793 416.8935 417.2078 0.0473 -1.0000 -1.0000 1801715 1581290311.90 151.4582 59.9985 32.0000 1.9788 1.9800 416.7630 417.0762 0.0472 -1.0000 -1.0000 1801777 1581290312.00 151.4582 59.9985 32.0000 1.9781 1.9794 416.8190 417.1329 0.0473 -1.0000 -1.0000 1802074 1581290312.10 151.4582 59.9985 32.0000 1.9784 1.9796 416.8377 417.1526 0.0474 -1.0000 -1.0000 1802137 1581290312.20 151.4582 59.9985 32.0000 1.9779 1.9791 416.7931 417.1073 0.0473 -1.0000 -1.0000 1802215 1581290312.30 151.4582 59.9985 32.0000 1.9779 1.9791 416.7786 417.0927 0.0472 -1.0000 -1.0000 1802277 1581290312.40 151.4582 59.9985 32.0000 1.9786 1.9798 416.7971 417.1108 0.0472 -1.0000 -1.0000 1802387 1581290312.50 151.4562 59.9985 32.0000 1.9783 1.9796 416.7567 417.0709 0.0474 -1.0000 -1.0000 1802496 1581290312.60 151.4562 59.9985 32.0000 1.9782 1.9794 416.8017 417.1166 0.0473 -1.0000 -1.0000 1802559 1581290312.70 151.4562 59.9985 32.0000 1.9781 1.9793 416.8173 417.1308 0.0472 -1.0000 -1.0000 1802637 1581290312.80 151.4562 59.9985 32.0000 1.9785 1.9797 416.8204 417.1347 0.0473 -1.0000 -1.0000 1802699 1581290312.90 151.4562 59.9985 32.0000 1.9783 1.9796 416.7599 417.0733 0.0471 -1.0000 -1.0000 1802762 1581290313.00 151.4973 59.9985 32.0000 1.9790 1.9802 416.8468 417.1603 0.0472 -1.0000 -1.0000 1802840 1581290313.10 151.4973 59.9985 32.0000 1.9789 1.9801 416.8107 417.1243 0.0472 -1.0000 -1.0000 1802903 1581290313.20 151.4973 59.9985 32.0000 1.9786 1.9798 416.8174 417.1309 0.0471 -1.0000 -1.0000 1802981 1581290313.30 151.4973 59.9985 32.0000 1.9784 1.9796 416.9167 417.2304 0.0472 -1.0000 -1.0000 1803043 1581290313.40 151.4973 59.9985 32.0000 1.9785 1.9797 416.7848 417.0990 0.0472 -1.0000 -1.0000 1803106 1581290313.50 151.4973 59.9985 32.0000 1.9786 1.9798 416.8637 417.1766 0.0471 -1.0000 -1.0000 1803184 1581290313.60 151.4560 59.9985 32.0000 1.9796 1.9808 416.8193 417.1329 0.0473 -1.0000 -1.0000 1803231 1581290313.70 151.4560 59.9985 32.0000 1.9783 1.9795 416.8337 417.1477 0.0472 -1.0000 -1.0000 1803293 1581290313.80 151.4560 59.9985 32.0000 1.9783 1.9795 416.8566 417.1703 0.0472 -1.0000 -1.0000 1803371 1581290313.90 151.4560 59.9985 32.0000 1.9788 1.9800 416.8095 417.1232 0.0472 -1.0000 -1.0000 1803434 1581290314.00 151.4560 59.9985 32.0000 1.9786 1.9798 416.8176 417.1306 0.0472 -1.0000 -1.0000 1803668 1581290314.10 151.4863 59.9985 32.0000 1.9784 1.9796 416.8183 417.1320 0.0472 -1.0000 -1.0000 1803731 1581290314.20 151.4863 59.9985 32.0000 1.9792 1.9804 416.8611 417.1749 0.0472 -1.0000 -1.0000 1803793 1581290314.30 151.4863 59.9985 32.0000 1.9788 1.9800 416.8221 417.1353 0.0471 -1.0000 -1.0000 1803856 1581290314.40 151.4863 59.9985 32.0000 1.9787 1.9799 416.8582 417.1715 0.0472 -1.0000 -1.0000 1803934 1581290314.50 151.4863 59.9985 32.0000 1.9787 1.9799 416.8764 417.1898 0.0472 -1.0000 -1.0000 1804152 1581290314.60 151.4812 59.9982 32.0000 1.9786 1.9798 416.8928 417.2062 0.0472 -1.0000 -1.0000 1804215 1581290314.70 151.4685 59.9976 32.0000 1.9792 1.9805 416.8703 417.1844 0.0472 -1.0000 -1.0000 1804293 1581290314.80 151.4685 59.9976 32.0000 1.9790 1.9802 416.8894 417.2040 0.0474 -1.0000 -1.0000 1804356 1581290314.90 151.4685 59.9976 32.0000 1.9785 1.9798 416.8571 417.1705 0.0473 -1.0000 -1.0000 1804434 1581290315.00 151.4685 59.9976 32.0000 1.9783 1.9795 416.8715 417.1856 0.0472 -1.0000 -1.0000 1804903 1581290315.10 151.4685 59.9976 32.0000 1.9783 1.9796 416.8483 417.1615 0.0471 -1.0000 -1.0000 1804965 1581290315.20 151.4738 59.9976 32.0000 1.9780 1.9793 416.8567 417.1700 0.0472 -1.0000 -1.0000 1805043 1581290315.30 151.4738 59.9976 32.0000 1.9784 1.9797 416.8728 417.1869 0.0473 -1.0000 -1.0000 1805106 1581290315.40 151.4738 59.9976 32.0000 1.9786 1.9799 416.8274 417.1408 0.0471 -1.0000 -1.0000 1805168 1581290315.50 151.4738 59.9976 32.0000 1.9791 1.9803 416.9082 417.2212 0.0472 -1.0000 -1.0000 1805309 1581290315.60 151.4738 59.9976 32.0000 1.9786 1.9798 416.8424 417.1559 0.0471 -1.0000 -1.0000 1805371 1581290315.70 151.4738 59.9976 32.0000 1.9783 1.9795 416.8400 417.1549 0.0474 -1.0000 -1.0000 1805434 1581290315.80 151.4738 59.9976 32.0000 1.9785 1.9797 416.8093 417.1226 0.0472 -1.0000 -1.0000 1805512 1581290315.90 151.4738 59.9976 32.0000 1.9786 1.9798 416.8589 417.1732 0.0473 -1.0000 -1.0000 1805574 1581290316.00 151.4738 59.9976 32.0000 1.9780 1.9792 416.7913 417.1042 0.0471 -1.0000 -1.0000 1805903 1581290316.10 151.4738 59.9976 32.0000 1.9786 1.9798 416.8834 417.1968 0.0472 -1.0000 -1.0000 1805981 1581290316.20 151.4738 59.9976 32.0000 1.9783 1.9795 416.8259 417.1395 0.0472 -1.0000 -1.0000 1806043 1581290316.30 151.4971 59.9976 32.0000 1.9788 1.9800 416.9101 417.2236 0.0472 -1.0000 -1.0000 1806121 1581290316.40 151.4971 59.9976 32.0000 1.9785 1.9797 416.8977 417.2114 0.0472 -1.0000 -1.0000 1806200 1581290316.50 151.4971 59.9976 32.0000 1.9788 1.9800 416.8947 417.2083 0.0472 -1.0000 -1.0000 1806278 1581290316.60 151.4971 59.9976 32.0000 1.9788 1.9800 416.8286 417.1427 0.0473 -1.0000 -1.0000 1806449 1581290316.70 151.4971 59.9976 32.0000 1.9784 1.9796 416.8445 417.1582 0.0472 -1.0000 -1.0000 1806512 1581290316.80 151.4776 59.9976 32.0000 1.9776 1.9789 416.8039 417.1171 0.0472 -1.0000 -1.0000 1806574 1581290316.90 151.4776 59.9976 32.0000 1.9782 1.9794 416.7077 417.0211 0.0472 -1.0000 -1.0000 1806652 1581290317.00 151.4776 59.9976 32.0000 1.9782 1.9794 416.8655 417.1784 0.0471 -1.0000 -1.0000 1806715 1581290317.10 151.4776 59.9976 32.0000 1.9784 1.9796 416.9219 417.2352 0.0471 -1.0000 -1.0000 1807340 1581290317.20 151.4776 59.9976 32.0000 1.9784 1.9796 416.7750 417.0872 0.0470 -1.0000 -1.0000 1807418 1581290317.30 151.4778 59.9976 32.0000 1.9783 1.9796 416.7903 417.1037 0.0471 -1.0000 -1.0000 1807481 1581290317.40 151.4789 59.9976 32.0000 1.9787 1.9799 416.8135 417.1266 0.0472 -1.0000 -1.0000 1807543 1581290317.50 151.4789 59.9976 32.0000 1.9786 1.9798 416.7867 417.1004 0.0472 -1.0000 -1.0000 1807621 1581290317.60 151.4789 59.9976 32.0000 1.9787 1.9799 416.8233 417.1366 0.0471 -1.0000 -1.0000 1807684 1581290317.70 151.4789 59.9976 32.0000 1.9787 1.9799 416.8379 417.1512 0.0472 -1.0000 -1.0000 1807746 1581290317.80 151.4789 59.9976 32.0000 1.9788 1.9800 416.8496 417.1622 0.0470 -1.0000 -1.0000 1807824 1581290317.90 151.4890 59.9976 32.0000 1.9792 1.9804 416.8050 417.1184 0.0472 -1.0000 -1.0000 1807887 1581290318.00 151.4890 59.9976 32.0000 1.9784 1.9796 416.8570 417.1706 0.0472 -1.0000 -1.0000 1807949 1581290318.10 151.4890 59.9976 32.0000 1.9783 1.9795 416.8153 417.1291 0.0473 -1.0000 -1.0000 1808043 1581290318.20 151.4890 59.9976 32.0000 1.9788 1.9800 416.9361 417.2498 0.0472 -1.0000 -1.0000 1808106 1581290318.30 151.4890 59.9976 32.0000 1.9781 1.9793 416.8666 417.1801 0.0471 -1.0000 -1.0000 1808168 1581290318.40 151.4897 59.9976 32.0000 1.9782 1.9794 416.7844 417.0976 0.0472 -1.0000 -1.0000 1808246 1581290318.50 151.4899 59.9976 32.0000 1.9778 1.9790 416.8751 417.1878 0.0471 -1.0000 -1.0000 1808309 1581290318.60 151.4899 59.9976 32.0000 1.9781 1.9793 416.8683 417.1811 0.0471 -1.0000 -1.0000 1808543 1581290318.70 151.4899 59.9976 32.0000 1.9787 1.9799 416.8861 417.1995 0.0472 -1.0000 -1.0000 1808606 1581290318.80 151.4899 59.9976 32.0000 1.9791 1.9804 416.8148 417.1284 0.0471 -1.0000 -1.0000 1808668 1581290318.90 151.4899 59.9976 32.0000 1.9785 1.9797 416.7962 417.1085 0.0470 -1.0000 -1.0000 1808746 1581290319.00 151.4899 59.9976 32.0000 1.9782 1.9794 416.7893 417.1036 0.0474 -1.0000 -1.0000 1808809 1581290319.10 151.4940 59.9976 32.0000 1.9780 1.9792 416.7405 417.0538 0.0472 -1.0000 -1.0000 1809059 1581290319.20 151.4940 59.9976 32.0000 1.9784 1.9796 416.7789 417.0922 0.0471 -1.0000 -1.0000 1809121 1581290319.30 151.4940 59.9976 32.0000 1.9782 1.9794 416.7980 417.1113 0.0472 -1.0000 -1.0000 1809184 1581290319.40 151.4940 59.9976 32.0000 1.9783 1.9796 416.8035 417.1157 0.0471 -1.0000 -1.0000 1809246 1581290319.50 151.4940 59.9976 32.0000 1.9779 1.9791 416.7944 417.1075 0.0471 -1.0000 -1.0000 1809324 1581290319.60 151.5054 59.9974 32.0000 1.9785 1.9797 416.8795 417.1927 0.0472 -1.0000 -1.0000 1809387 1581290319.70 151.5185 59.9973 32.0000 1.9789 1.9801 416.8114 417.1249 0.0472 -1.0000 -1.0000 1809449 1581290319.80 151.5185 59.9973 32.0000 1.9790 1.9802 416.7692 417.0825 0.0471 -1.0000 -1.0000 1809528 1581290319.90 151.5185 59.9973 32.0000 1.9786 1.9798 416.7794 417.0927 0.0472 -1.0000 -1.0000 1809590 1581290320.00 151.5185 59.9973 32.0000 1.9789 1.9801 416.8237 417.1379 0.0473 -1.0000 -1.0000 1809652 1581290320.10 151.5185 59.9973 32.0000 1.9784 1.9796 416.8284 417.1418 0.0472 -1.0000 -1.0000 1809715 1581290320.20 151.4890 59.9973 32.0000 1.9789 1.9802 416.8395 417.1523 0.0471 -1.0000 -1.0000 1810512 1581290320.30 151.4890 59.9973 32.0000 1.9787 1.9799 416.8803 417.1936 0.0471 -1.0000 -1.0000 1810574 1581290320.40 151.4890 59.9973 32.0000 1.9789 1.9801 416.8447 417.1572 0.0471 -1.0000 -1.0000 1810652 1581290320.50 151.4890 59.9973 32.0000 1.9780 1.9792 416.7900 417.1034 0.0472 -1.0000 -1.0000 1810715 1581290320.60 151.4890 59.9973 32.0000 1.9783 1.9795 416.8652 417.1781 0.0471 -1.0000 -1.0000 1810778 1581290320.70 151.4890 59.9973 32.0000 1.9788 1.9800 416.7787 417.0919 0.0472 -1.0000 -1.0000 1810840 1581290320.80 151.4890 59.9973 32.0000 1.9785 1.9798 416.8637 417.1767 0.0471 -1.0000 -1.0000 1810903 1581290320.90 151.4890 59.9973 32.0000 1.9793 1.9805 416.8434 417.1564 0.0471 -1.0000 -1.0000 1810981 1581290321.00 151.4890 59.9973 32.0000 1.9790 1.9802 416.8674 417.1806 0.0472 -1.0000 -1.0000 1811043 1581290321.10 151.4890 59.9973 32.0000 1.9788 1.9800 416.8516 417.1649 0.0471 -1.0000 -1.0000 1811106 1581290321.20 151.4890 59.9973 32.0000 1.9789 1.9802 416.8255 417.1387 0.0471 -1.0000 -1.0000 1811184 1581290321.30 151.4940 59.9973 32.0000 1.9784 1.9796 416.8584 417.1709 0.0470 -1.0000 -1.0000 1811246 1581290321.40 151.5260 59.9973 32.0000 1.9781 1.9793 416.7889 417.1020 0.0472 -1.0000 -1.0000 1811309 1581290321.50 151.5260 59.9973 32.0000 1.9783 1.9795 416.7723 417.0847 0.0470 -1.0000 -1.0000 1811387 1581290321.60 151.5260 59.9973 32.0000 1.9782 1.9794 416.8348 417.1475 0.0472 -1.0000 -1.0000 1811449 1581290321.70 151.5260 59.9973 32.0000 1.9784 1.9796 416.8075 417.1224 0.0474 -1.0000 -1.0000 1811512 1581290321.80 151.5260 59.9973 32.0000 1.9786 1.9798 416.7886 417.1017 0.0472 -1.0000 -1.0000 1811590 1581290321.90 151.5260 59.9973 32.0000 1.9781 1.9793 416.7889 417.1025 0.0472 -1.0000 -1.0000 1811652 1581290322.00 151.5260 59.9973 32.0000 1.9789 1.9801 416.8510 417.1647 0.0472 -1.0000 -1.0000 1811715 1581290322.10 151.5260 59.9973 32.0000 1.9783 1.9796 416.8545 417.1676 0.0472 -1.0000 -1.0000 1811793 1581290322.20 151.5260 59.9973 32.0000 1.9794 1.9806 416.7644 417.0779 0.0472 -1.0000 -1.0000 1811871 1581290322.30 151.5260 59.9973 32.0000 1.9788 1.9800 416.8635 417.1764 0.0471 -1.0000 -1.0000 1811934 1581290322.40 151.5444 59.9973 32.0000 1.9790 1.9802 416.7209 417.0338 0.0471 -1.0000 -1.0000 1811997 1581290322.50 151.5444 59.9973 32.0000 1.9779 1.9791 416.8255 417.1385 0.0472 -1.0000 -1.0000 1812059 1581290322.60 151.5444 59.9973 32.0000 1.9778 1.9791 416.7511 417.0657 0.0474 -1.0000 -1.0000 1812121 1581290322.70 151.5444 59.9973 32.0000 1.9785 1.9797 416.7970 417.1117 0.0473 -1.0000 -1.0000 1812574 1581290322.80 151.5444 59.9973 32.0000 1.9786 1.9798 416.8937 417.2094 0.0476 -1.0000 -1.0000 1812637 1581290322.90 151.5444 59.9973 32.0000 1.9781 1.9794 416.8172 417.1312 0.0473 -1.0000 -1.0000 1812715 1581290323.00 151.5213 59.9973 32.0000 1.9789 1.9801 416.7722 417.0866 0.0473 -1.0000 -1.0000 1812778 1581290323.10 151.5213 59.9973 32.0000 1.9784 1.9796 416.8379 417.1511 0.0471 -1.0000 -1.0000 1812840 1581290323.20 151.5213 59.9973 32.0000 1.9778 1.9790 416.8743 417.1867 0.0470 -1.0000 -1.0000 1813231 1581290323.30 151.5213 59.9973 32.0000 1.9788 1.9801 416.7748 417.0878 0.0471 -1.0000 -1.0000 1813293 1581290323.40 151.5213 59.9973 32.0000 1.9785 1.9797 416.8389 417.1514 0.0470 -1.0000 -1.0000 1813356 1581290323.50 151.5213 59.9973 32.0000 1.9785 1.9798 416.7789 417.0925 0.0471 -1.0000 -1.0000 1813434 1581290323.60 151.5213 59.9973 32.0000 1.9781 1.9793 416.8097 417.1222 0.0470 -1.0000 -1.0000 1813496 1581290323.70 151.5213 59.9973 32.0000 1.9790 1.9803 416.7946 417.1078 0.0473 -1.0000 -1.0000 1813559 1581290323.80 151.5213 59.9973 32.0000 1.9781 1.9794 416.7242 417.0382 0.0473 -1.0000 -1.0000 1813637 1581290323.90 151.5213 59.9973 32.0000 1.9785 1.9797 416.8308 417.1445 0.0472 -1.0000 -1.0000 1813700 1581290324.00 151.5213 59.9973 32.0000 1.9782 1.9795 416.8303 417.1443 0.0473 -1.0000 -1.0000 1813762 1581290324.10 151.4908 59.9973 32.0000 1.9784 1.9796 416.7539 417.0670 0.0471 -1.0000 -1.0000 1813824 1581290324.20 151.4908 59.9973 32.0000 1.9788 1.9800 416.8007 417.1135 0.0471 -1.0000 -1.0000 1813903 1581290324.30 151.4908 59.9973 32.0000 1.9782 1.9794 416.8894 417.2023 0.0471 -1.0000 -1.0000 1814137 1581290324.40 151.4847 59.9973 32.0000 1.9784 1.9796 416.8684 417.1819 0.0472 -1.0000 -1.0000 1814200 1581290324.50 151.4843 59.9973 32.0000 1.9786 1.9798 416.8240 417.1368 0.0471 -1.0000 -1.0000 1814262 1581290324.60 151.5131 59.9970 32.0000 1.9783 1.9796 416.8335 417.1465 0.0471 -1.0000 -1.0000 1814324 1581290324.70 151.5131 59.9970 32.0000 1.9782 1.9795 416.7997 417.1129 0.0472 -1.0000 -1.0000 1814403 1581290324.80 151.5131 59.9970 32.0000 1.9777 1.9789 416.7820 417.0958 0.0472 -1.0000 -1.0000 1814590 1581290324.90 151.5131 59.9970 32.0000 1.9785 1.9797 416.8631 417.1766 0.0472 -1.0000 -1.0000 1814668 1581290325.00 151.5131 59.9970 32.0000 1.9787 1.9800 416.8359 417.1489 0.0471 -1.0000 -1.0000 1814731 1581290325.10 151.5131 59.9970 32.0000 1.9781 1.9794 416.8648 417.1781 0.0472 -1.0000 -1.0000 1814793 1581290325.20 151.4598 59.9970 32.0000 1.9781 1.9794 416.7882 417.1011 0.0471 -1.0000 -1.0000 1814871 1581290325.30 151.4598 59.9970 32.0000 1.9781 1.9793 416.8529 417.1651 0.0470 -1.0000 -1.0000 1815152 1581290325.40 151.4598 59.9970 32.0000 1.9791 1.9803 416.7667 417.0810 0.0474 -1.0000 -1.0000 1815215 1581290325.50 151.4598 59.9970 32.0000 1.9791 1.9803 416.7981 417.1124 0.0473 -1.0000 -1.0000 1815293 1581290325.60 151.4598 59.9970 32.0000 1.9788 1.9801 416.8004 417.1135 0.0471 -1.0000 -1.0000 1815356 1581290325.70 151.4735 59.9970 32.0000 1.9783 1.9796 416.7550 417.0685 0.0472 -1.0000 -1.0000 1815418 1581290325.80 151.4735 59.9970 32.0000 1.9784 1.9796 416.7698 417.0830 0.0473 -1.0000 -1.0000 1815574 1581290325.90 151.4735 59.9970 32.0000 1.9781 1.9794 416.8166 417.1295 0.0471 -1.0000 -1.0000 1815637 1581290326.00 151.4735 59.9970 32.0000 1.9786 1.9798 416.8278 417.1412 0.0472 -1.0000 -1.0000 1815700 1581290326.10 151.4735 59.9970 32.0000 1.9784 1.9796 416.7974 417.1108 0.0472 -1.0000 -1.0000 1815762 1581290326.20 151.4734 59.9970 32.0000 1.9782 1.9794 416.7470 417.0601 0.0471 -1.0000 -1.0000 1815824 1581290326.30 151.4715 59.9970 32.0000 1.9786 1.9798 416.7858 417.0988 0.0472 -1.0000 -1.0000 1815902 1581290326.40 151.4715 59.9970 32.0000 1.9782 1.9795 416.8298 417.1429 0.0471 -1.0000 -1.0000 1816403 1581290326.50 151.4715 59.9970 32.0000 1.9787 1.9799 416.8334 417.1462 0.0471 -1.0000 -1.0000 1816465 1581290326.60 151.4715 59.9970 32.0000 1.9782 1.9795 416.7926 417.1055 0.0471 -1.0000 -1.0000 1816528 1581290326.70 151.4715 59.9970 32.0000 1.9781 1.9794 416.8575 417.1706 0.0472 -1.0000 -1.0000 1816590 1581290326.80 151.4715 59.9970 32.0000 1.9779 1.9791 416.8175 417.1313 0.0472 -1.0000 -1.0000 1816652 1581290326.90 151.4715 59.9970 32.0000 1.9787 1.9800 416.8245 417.1381 0.0472 -1.0000 -1.0000 1817059 1581290327.00 151.4715 59.9970 32.0000 1.9787 1.9799 416.8979 417.2115 0.0472 -1.0000 -1.0000 1817121 1581290327.10 151.4715 59.9970 32.0000 1.9784 1.9796 416.7931 417.1062 0.0472 -1.0000 -1.0000 1817184 1581290327.20 151.4708 59.9970 32.0000 1.9786 1.9798 416.8983 417.2120 0.0472 -1.0000 -1.0000 1817262 1581290327.30 151.4643 59.9970 32.0000 1.9784 1.9797 416.8349 417.1470 0.0470 -1.0000 -1.0000 1817324 1581290327.40 151.4643 59.9970 32.0000 1.9785 1.9797 416.8268 417.1407 0.0472 -1.0000 -1.0000 1817559 1581290327.50 151.5209 59.9970 32.0000 1.9788 1.9801 416.8432 417.1571 0.0473 -1.0000 -1.0000 1817621 1581290327.60 151.5128 59.9970 32.0000 1.9782 1.9794 416.8239 417.1373 0.0471 -1.0000 -1.0000 1817684 1581290327.70 151.5128 59.9970 32.0000 1.9782 1.9794 416.8021 417.1146 0.0471 -1.0000 -1.0000 1817746 1581290327.80 151.5128 59.9970 32.0000 1.9784 1.9796 416.8100 417.1242 0.0472 -1.0000 -1.0000 1817840 1581290327.90 151.4951 59.9970 32.0000 1.9785 1.9797 416.8217 417.1339 0.0469 -1.0000 -1.0000 1817903 1581290328.00 151.4951 59.9970 32.0000 1.9785 1.9797 416.8900 417.2031 0.0471 -1.0000 -1.0000 1817965 1581290328.10 151.4951 59.9970 32.0000 1.9786 1.9798 416.7995 417.1124 0.0472 -1.0000 -1.0000 1818043 1581290328.20 151.4951 59.9970 32.0000 1.9784 1.9797 416.8478 417.1607 0.0471 -1.0000 -1.0000 1818121 1581290328.30 151.4951 59.9970 32.0000 1.9787 1.9800 416.8176 417.1315 0.0472 -1.0000 -1.0000 1818184 1581290328.40 151.4851 59.9970 32.0000 1.9791 1.9804 416.8075 417.1201 0.0471 -1.0000 -1.0000 1818903 1581290328.50 151.4764 59.9970 32.0000 1.9793 1.9805 416.8736 417.1862 0.0470 -1.0000 -1.0000 1818965 1581290328.60 151.4764 59.9970 32.0000 1.9788 1.9800 416.8368 417.1488 0.0470 -1.0000 -1.0000 1819028 1581290328.70 151.4764 59.9970 32.0000 1.9789 1.9801 416.8253 417.1377 0.0470 -1.0000 -1.0000 1819090 1581290328.80 151.4764 59.9970 32.0000 1.9784 1.9796 416.8291 417.1416 0.0471 -1.0000 -1.0000 1819168 1581290328.90 151.4768 59.9970 32.0000 1.9782 1.9794 416.7754 417.0890 0.0472 -1.0000 -1.0000 1819246 1581290329.00 151.4973 59.9970 32.0000 1.9789 1.9801 416.7841 417.0979 0.0472 -1.0000 -1.0000 1819309 1581290329.10 151.4973 59.9970 32.0000 1.9785 1.9797 416.6917 417.0054 0.0472 -1.0000 -1.0000 1819371 1581290329.20 151.4973 59.9970 32.0000 1.9786 1.9799 416.7976 417.1114 0.0472 -1.0000 -1.0000 1819434 1581290329.30 151.4973 59.9970 32.0000 1.9785 1.9797 416.7965 417.1094 0.0470 -1.0000 -1.0000 1819497 1581290329.40 151.4973 59.9970 32.0000 1.9789 1.9802 416.7379 417.0507 0.0471 -1.0000 -1.0000 1819559 1581290329.50 151.4995 59.9970 32.0000 1.9786 1.9798 416.7862 417.0992 0.0471 -1.0000 -1.0000 1819637 1581290329.60 151.5126 59.9970 32.0000 1.9789 1.9801 416.8154 417.1280 0.0471 -1.0000 -1.0000 1819700 1581290329.70 151.5126 59.9970 32.0000 1.9786 1.9798 416.8547 417.1682 0.0472 -1.0000 -1.0000 1819762 1581290329.80 151.5126 59.9970 32.0000 1.9792 1.9804 416.8349 417.1476 0.0470 -1.0000 -1.0000 1819840 1581290329.90 151.5126 59.9970 32.0000 1.9786 1.9799 416.8058 417.1184 0.0471 -1.0000 -1.0000 1819903 1581290330.00 151.5126 59.9970 32.0000 1.9785 1.9797 416.7760 417.0894 0.0472 -1.0000 -1.0000 1819965 1581290330.10 151.5192 59.9972 32.0000 1.9786 1.9798 416.7867 417.0995 0.0471 -1.0000 -1.0000 1820028 1581290330.20 151.5192 59.9972 32.0000 1.9792 1.9804 416.8474 417.1604 0.0471 -1.0000 -1.0000 1820106 1581290330.30 151.5192 59.9972 32.0000 1.9796 1.9808 416.8549 417.1676 0.0471 -1.0000 -1.0000 1820168 1581290330.40 151.5143 59.9972 32.0000 1.9795 1.9808 416.8269 417.1396 0.0471 -1.0000 -1.0000 1820231 1581290330.50 151.5125 59.9972 32.0000 1.9782 1.9794 416.7682 417.0818 0.0472 -1.0000 -1.0000 1820324 1581290330.60 151.5125 59.9972 32.0000 1.9793 1.9805 416.7939 417.1066 0.0471 -1.0000 -1.0000 1820387 1581290330.70 151.5125 59.9972 32.0000 1.9794 1.9806 416.8161 417.1288 0.0471 -1.0000 -1.0000 1820465 1581290330.80 151.5125 59.9972 32.0000 1.9785 1.9797 416.7546 417.0672 0.0471 -1.0000 -1.0000 1820528 1581290330.90 151.5125 59.9972 32.0000 1.9789 1.9801 416.8920 417.2037 0.0469 -1.0000 -1.0000 1820606 1581290331.00 151.5125 59.9972 32.0000 1.9789 1.9801 416.8269 417.1390 0.0470 -1.0000 -1.0000 1820840 1581290331.10 151.5125 59.9972 32.0000 1.9783 1.9796 416.8204 417.1340 0.0473 -1.0000 -1.0000 1820903 1581290331.20 151.5130 59.9972 32.0000 1.9785 1.9797 416.8198 417.1335 0.0472 -1.0000 -1.0000 1820981 1581290331.30 151.5363 59.9972 32.0000 1.9784 1.9797 416.8085 417.1211 0.0471 -1.0000 -1.0000 1821043 1581290331.40 151.5363 59.9972 32.0000 1.9789 1.9801 416.7440 417.0565 0.0472 -1.0000 -1.0000 1821106 1581290331.50 151.5363 59.9972 32.0000 1.9786 1.9798 416.7895 417.1011 0.0469 -1.0000 -1.0000 1821590 1581290331.60 151.5363 59.9972 32.0000 1.9791 1.9803 416.8792 417.1918 0.0471 -1.0000 -1.0000 1821652 1581290331.70 151.5363 59.9972 32.0000 1.9792 1.9804 416.7634 417.0755 0.0469 -1.0000 -1.0000 1821715 1581290331.80 151.5170 59.9972 32.0000 1.9789 1.9801 416.8705 417.1833 0.0470 -1.0000 -1.0000 1821793 1581290331.90 151.4940 59.9972 32.0000 1.9791 1.9803 416.8501 417.1620 0.0470 -1.0000 -1.0000 1821856 1581290332.00 151.4940 59.9972 32.0000 1.9794 1.9806 416.8734 417.1857 0.0470 -1.0000 -1.0000 1822090 1581290332.10 151.4940 59.9972 32.0000 1.9789 1.9801 416.7863 417.0998 0.0472 -1.0000 -1.0000 1822152 1581290332.20 151.4940 59.9972 32.0000 1.9780 1.9792 416.8988 417.2120 0.0471 -1.0000 -1.0000 1822215 1581290332.30 151.4940 59.9972 32.0000 1.9778 1.9791 416.8510 417.1635 0.0470 -1.0000 -1.0000 1822278 1581290332.40 151.5223 59.9972 32.0000 1.9780 1.9792 416.7349 417.0478 0.0471 -1.0000 -1.0000 1822356 1581290332.50 151.5223 59.9972 32.0000 1.9785 1.9797 416.8332 417.1465 0.0471 -1.0000 -1.0000 1822590 1581290332.60 151.5223 59.9972 32.0000 1.9783 1.9795 416.8072 417.1186 0.0468 -1.0000 -1.0000 1822652 1581290332.70 151.5223 59.9972 32.0000 1.9791 1.9803 416.7772 417.0898 0.0471 -1.0000 -1.0000 1822731 1581290332.80 151.5223 59.9972 32.0000 1.9784 1.9797 416.8334 417.1463 0.0471 -1.0000 -1.0000 1822793 1581290332.90 151.5154 59.9972 32.0000 1.9779 1.9791 416.8677 417.1800 0.0470 -1.0000 -1.0000 1822871 1581290333.00 151.5154 59.9972 32.0000 1.9786 1.9798 416.8332 417.1468 0.0472 -1.0000 -1.0000 1822934 1581290333.10 151.5154 59.9972 32.0000 1.9797 1.9809 416.8595 417.1726 0.0471 -1.0000 -1.0000 1823059 1581290333.20 151.5154 59.9972 32.0000 1.9788 1.9800 416.7815 417.0938 0.0470 -1.0000 -1.0000 1823137 1581290333.30 151.5154 59.9972 32.0000 1.9777 1.9789 416.7865 417.0992 0.0471 -1.0000 -1.0000 1823200 1581290333.40 151.5168 59.9972 32.0000 1.9790 1.9803 416.8200 417.1329 0.0471 -1.0000 -1.0000 1823262 1581290333.50 151.5265 59.9972 32.0000 1.9785 1.9797 416.8422 417.1548 0.0470 -1.0000 -1.0000 1823325 1581290333.60 151.5265 59.9972 32.0000 1.9780 1.9792 416.6925 417.0049 0.0471 -1.0000 -1.0000 1823575 1581290333.70 151.5265 59.9972 32.0000 1.9788 1.9800 416.8598 417.1730 0.0471 -1.0000 -1.0000 1823637 1581290333.80 151.5265 59.9972 32.0000 1.9783 1.9796 416.8139 417.1267 0.0471 -1.0000 -1.0000 1823715 1581290333.90 151.5265 59.9972 32.0000 1.9784 1.9797 416.7615 417.0731 0.0470 -1.0000 -1.0000 1823778 1581290334.00 151.5040 59.9972 32.0000 1.9781 1.9794 416.7789 417.0911 0.0469 -1.0000 -1.0000 1823840 1581290334.10 151.5040 59.9972 32.0000 1.9787 1.9799 416.7673 417.0795 0.0470 -1.0000 -1.0000 1824324 1581290334.20 151.5040 59.9972 32.0000 1.9781 1.9793 416.7772 417.0890 0.0470 -1.0000 -1.0000 1824387 1581290334.30 151.5040 59.9972 32.0000 1.9779 1.9791 416.7984 417.1109 0.0470 -1.0000 -1.0000 1824449 1581290334.40 151.5040 59.9972 32.0000 1.9788 1.9800 416.8078 417.1195 0.0469 -1.0000 -1.0000 1824528 1581290334.50 151.5040 59.9972 32.0000 1.9787 1.9799 416.8529 417.1649 0.0470 -1.0000 -1.0000 1824590 1581290334.60 151.4661 59.9975 32.0000 1.9786 1.9799 416.8379 417.1502 0.0470 -1.0000 -1.0000 1824824 1581290334.70 151.4661 59.9975 32.0000 1.9785 1.9797 416.8598 417.1726 0.0471 -1.0000 -1.0000 1824903 1581290334.80 151.4661 59.9975 32.0000 1.9787 1.9799 416.8058 417.1179 0.0470 -1.0000 -1.0000 1824965 1581290334.90 151.4661 59.9975 32.0000 1.9780 1.9792 416.7340 417.0464 0.0470 -1.0000 -1.0000 1825028 1581290335.00 151.4661 59.9975 32.0000 1.9783 1.9795 416.8692 417.1809 0.0469 -1.0000 -1.0000 1825090 1581290335.10 151.4778 59.9975 32.0000 1.9783 1.9795 416.7818 417.0939 0.0470 -1.0000 -1.0000 1825152 1581290335.20 151.5297 59.9975 32.0000 1.9783 1.9795 416.7911 417.1035 0.0471 -1.0000 -1.0000 1825356 1581290335.30 151.5297 59.9975 32.0000 1.9786 1.9798 416.7975 417.1104 0.0471 -1.0000 -1.0000 1825418 1581290335.40 151.5297 59.9975 32.0000 1.9785 1.9797 416.7752 417.0875 0.0470 -1.0000 -1.0000 1825481 1581290335.50 151.5297 59.9975 32.0000 1.9784 1.9796 416.7921 417.1055 0.0472 -1.0000 -1.0000 1825559 1581290335.60 151.5297 59.9975 32.0000 1.9783 1.9796 416.7396 417.0527 0.0472 -1.0000 -1.0000 1825621 1581290335.70 151.5230 59.9975 32.0000 1.9783 1.9795 416.7130 417.0264 0.0471 -1.0000 -1.0000 1825684 1581290335.80 151.5230 59.9975 32.0000 1.9791 1.9803 416.8675 417.1794 0.0469 -1.0000 -1.0000 1825762 1581290335.90 151.5230 59.9975 32.0000 1.9788 1.9800 416.7612 417.0733 0.0471 -1.0000 -1.0000 1825825 1581290336.00 151.5230 59.9975 32.0000 1.9780 1.9792 416.8417 417.1545 0.0470 -1.0000 -1.0000 1825887 1581290336.10 151.5230 59.9975 32.0000 1.9785 1.9797 416.8772 417.1893 0.0470 -1.0000 -1.0000 1825949 1581290336.20 151.5222 59.9975 32.0000 1.9785 1.9797 416.7986 417.1101 0.0469 -1.0000 -1.0000 1826012 1581290336.30 151.5220 59.9975 32.0000 1.9786 1.9798 416.7419 417.0540 0.0470 -1.0000 -1.0000 1826075 1581290336.40 151.5220 59.9975 32.0000 1.9789 1.9801 416.8770 417.1887 0.0469 -1.0000 -1.0000 1826152 1581290336.50 151.5220 59.9975 32.0000 1.9788 1.9800 416.7805 417.0921 0.0469 -1.0000 -1.0000 1826215 1581290336.60 151.5220 59.9975 32.0000 1.9786 1.9799 416.7610 417.0725 0.0469 -1.0000 -1.0000 1826278 1581290336.70 151.5220 59.9975 32.0000 1.9785 1.9797 416.8014 417.1136 0.0470 -1.0000 -1.0000 1826574 1581290336.80 151.5031 59.9975 32.0000 1.9780 1.9793 416.8101 417.1225 0.0470 -1.0000 -1.0000 1826637 1581290336.90 151.5031 59.9975 32.0000 1.9789 1.9801 416.8262 417.1381 0.0470 -1.0000 -1.0000 1826715 1581290337.00 151.5031 59.9975 32.0000 1.9789 1.9801 416.7212 417.0329 0.0469 -1.0000 -1.0000 1826778 1581290337.10 151.5031 59.9975 32.0000 1.9788 1.9800 416.7664 417.0783 0.0470 -1.0000 -1.0000 1826840 1581290337.20 151.5031 59.9975 32.0000 1.9786 1.9799 416.7711 417.0838 0.0471 -1.0000 -1.0000 1827075 1581290337.30 151.5031 59.9975 32.0000 1.9790 1.9802 416.7939 417.1059 0.0469 -1.0000 -1.0000 1827137 1581290337.40 151.5315 59.9975 32.0000 1.9784 1.9796 416.7628 417.0733 0.0468 -1.0000 -1.0000 1827200 1581290337.50 151.5315 59.9975 32.0000 1.9794 1.9806 416.8526 417.1644 0.0470 -1.0000 -1.0000 1827278 1581290337.60 151.5315 59.9975 32.0000 1.9793 1.9805 416.8523 417.1644 0.0469 -1.0000 -1.0000 1827340 1581290337.70 151.5315 59.9975 32.0000 1.9789 1.9801 416.8508 417.1633 0.0471 -1.0000 -1.0000 1827621 1581290337.80 151.5315 59.9975 32.0000 1.9789 1.9802 416.8049 417.1169 0.0470 -1.0000 -1.0000 1827700 1581290337.90 151.5297 59.9975 32.0000 1.9787 1.9799 416.8570 417.1692 0.0470 -1.0000 -1.0000 1827762 1581290338.00 151.5245 59.9975 32.0000 1.9791 1.9803 416.8583 417.1700 0.0469 -1.0000 -1.0000 1827825 1581290338.10 151.5245 59.9975 32.0000 1.9793 1.9805 416.7532 417.0657 0.0471 -1.0000 -1.0000 1827903 1581290338.20 151.5245 59.9975 32.0000 1.9787 1.9799 416.7689 417.0810 0.0470 -1.0000 -1.0000 1828137 1581290338.30 151.5245 59.9975 32.0000 1.9786 1.9799 416.7829 417.0951 0.0470 -1.0000 -1.0000 1828200 1581290338.40 151.5245 59.9975 32.0000 1.9788 1.9800 416.8006 417.1129 0.0470 -1.0000 -1.0000 1828278 1581290338.50 151.5125 59.9975 32.0000 1.9792 1.9804 416.7729 417.0842 0.0469 -1.0000 -1.0000 1828340 1581290338.60 151.5125 59.9975 32.0000 1.9793 1.9805 416.7669 417.0787 0.0470 -1.0000 -1.0000 1828403 1581290338.70 151.5125 59.9975 32.0000 1.9790 1.9802 416.8561 417.1685 0.0470 -1.0000 -1.0000 1828840 1581290338.80 151.5125 59.9975 32.0000 1.9791 1.9804 416.8686 417.1807 0.0469 -1.0000 -1.0000 1828903 1581290338.90 151.5125 59.9975 32.0000 1.9790 1.9802 416.8181 417.1301 0.0470 -1.0000 -1.0000 1828965 1581290339.00 151.5401 59.9975 32.0000 1.9789 1.9801 416.8151 417.1272 0.0469 -1.0000 -1.0000 1829028 1581290339.10 151.5462 59.9975 32.0000 1.9784 1.9796 416.8268 417.1381 0.0468 -1.0000 -1.0000 1829090 1581290339.20 151.5462 59.9975 32.0000 1.9783 1.9796 416.8513 417.1628 0.0469 -1.0000 -1.0000 1829340 1581290339.30 151.5462 59.9975 32.0000 1.9790 1.9803 416.8378 417.1483 0.0469 -1.0000 -1.0000 1829403 1581290339.40 151.5462 59.9975 32.0000 1.9792 1.9804 416.8123 417.1246 0.0469 -1.0000 -1.0000 1829465 1581290339.50 151.5462 59.9975 32.0000 1.9788 1.9800 416.9256 417.2369 0.0469 -1.0000 -1.0000 1829528 1581290339.60 151.4486 59.9975 32.0000 1.9782 1.9794 416.7950 417.1069 0.0469 -1.0000 -1.0000 1829590 1581290339.70 151.4486 59.9975 32.0000 1.9787 1.9799 416.8277 417.1393 0.0470 -1.0000 -1.0000 1829825 1581290339.80 151.4486 59.9975 32.0000 1.9784 1.9796 416.8911 417.2026 0.0469 -1.0000 -1.0000 1829903 1581290339.90 151.4486 59.9975 32.0000 1.9785 1.9797 416.8488 417.1617 0.0471 -1.0000 -1.0000 1829965 1581290340.00 151.4486 59.9975 32.0000 1.9782 1.9795 416.8654 417.1774 0.0469 -1.0000 -1.0000 1830028 1581290340.10 151.4787 59.9981 32.0000 1.9789 1.9801 416.8371 417.1490 0.0470 -1.0000 -1.0000 1830106 1581290340.20 151.5089 59.9988 32.0000 1.9785 1.9798 416.8462 417.1576 0.0468 -1.0000 -1.0000 1830168 1581290340.30 151.5089 59.9988 32.0000 1.9787 1.9799 416.7662 417.0775 0.0470 -1.0000 -1.0000 1830231 1581290340.40 151.5089 59.9988 32.0000 1.9789 1.9801 416.8086 417.1211 0.0470 -1.0000 -1.0000 1830309 1581290340.50 151.5089 59.9988 32.0000 1.9793 1.9805 416.8926 417.2046 0.0469 -1.0000 -1.0000 1830371 1581290340.60 151.5089 59.9988 32.0000 1.9790 1.9802 416.8008 417.1126 0.0470 -1.0000 -1.0000 1830434 1581290340.70 151.5089 59.9988 32.0000 1.9792 1.9804 416.8747 417.1866 0.0469 -1.0000 -1.0000 1830496 1581290340.80 151.5106 59.9988 32.0000 1.9795 1.9807 416.8962 417.2073 0.0469 -1.0000 -1.0000 1830559 1581290340.90 151.5106 59.9988 32.0000 1.9785 1.9797 416.8274 417.1395 0.0470 -1.0000 -1.0000 1830637 1581290341.00 151.5106 59.9988 32.0000 1.9786 1.9798 416.8093 417.1214 0.0470 -1.0000 -1.0000 1830699 1581290341.10 151.5106 59.9988 32.0000 1.9790 1.9803 416.8183 417.1312 0.0471 -1.0000 -1.0000 1830762 1581290341.20 151.5106 59.9988 32.0000 1.9785 1.9797 416.9206 417.2328 0.0470 -1.0000 -1.0000 1830840 1581290341.30 151.4973 59.9988 32.0000 1.9785 1.9797 416.7999 417.1118 0.0470 -1.0000 -1.0000 1831059 1581290341.40 151.4936 59.9988 32.0000 1.9785 1.9797 416.7584 417.0707 0.0471 -1.0000 -1.0000 1831121 1581290341.50 151.4936 59.9988 32.0000 1.9787 1.9800 416.8365 417.1493 0.0470 -1.0000 -1.0000 1831200 1581290341.60 151.4936 59.9988 32.0000 1.9789 1.9801 416.8403 417.1525 0.0470 -1.0000 -1.0000 1831262 1581290341.70 151.4936 59.9988 32.0000 1.9786 1.9798 416.8493 417.1611 0.0470 -1.0000 -1.0000 1831325 1581290341.80 151.4936 59.9988 32.0000 1.9786 1.9798 416.8272 417.1394 0.0469 -1.0000 -1.0000 1832121 1581290341.90 151.5035 59.9988 32.0000 1.9786 1.9798 416.8615 417.1737 0.0470 -1.0000 -1.0000 1832184 1581290342.00 151.5035 59.9988 32.0000 1.9779 1.9791 416.8058 417.1178 0.0469 -1.0000 -1.0000 1832246 1581290342.10 151.5035 59.9988 32.0000 1.9783 1.9795 416.7892 417.1010 0.0470 -1.0000 -1.0000 1832324 1581290342.20 151.5035 59.9988 32.0000 1.9787 1.9799 416.8112 417.1243 0.0471 -1.0000 -1.0000 1832387 1581290342.30 151.5035 59.9988 32.0000 1.9789 1.9801 416.9591 417.2702 0.0469 -1.0000 -1.0000 1832449 1581290342.40 151.5035 59.9988 32.0000 1.9788 1.9800 416.7712 417.0841 0.0471 -1.0000 -1.0000 1832528 1581290342.50 151.5005 59.9988 32.0000 1.9786 1.9798 416.7764 417.0891 0.0470 -1.0000 -1.0000 1832590 1581290342.60 151.5005 59.9988 32.0000 1.9784 1.9796 416.8166 417.1284 0.0469 -1.0000 -1.0000 1832652 1581290342.70 151.5005 59.9988 32.0000 1.9780 1.9792 416.8370 417.1490 0.0470 -1.0000 -1.0000 1832731 1581290342.80 151.5005 59.9988 32.0000 1.9780 1.9792 416.8371 417.1498 0.0471 -1.0000 -1.0000 1832793 1581290342.90 151.5005 59.9988 32.0000 1.9782 1.9794 416.8508 417.1627 0.0470 -1.0000 -1.0000 1832856 1581290343.00 151.4585 59.9988 32.0000 1.9794 1.9807 416.8269 417.1388 0.0469 -1.0000 -1.0000 1832918 1581290343.10 151.4585 59.9988 32.0000 1.9787 1.9799 416.8078 417.1206 0.0471 -1.0000 -1.0000 1832981 1581290343.20 151.4585 59.9988 32.0000 1.9787 1.9799 416.8446 417.1572 0.0470 -1.0000 -1.0000 1833059 1581290343.30 151.4585 59.9988 32.0000 1.9790 1.9802 416.7824 417.0951 0.0471 -1.0000 -1.0000 1833309 1581290343.40 151.4585 59.9988 32.0000 1.9791 1.9803 416.7230 417.0347 0.0468 -1.0000 -1.0000 1833387 1581290343.50 151.4585 59.9988 32.0000 1.9786 1.9798 416.7574 417.0694 0.0470 -1.0000 -1.0000 1833449 1581290343.60 151.4585 59.9988 32.0000 1.9781 1.9793 416.7888 417.1008 0.0470 -1.0000 -1.0000 1833512 1581290343.70 151.4585 59.9988 32.0000 1.9778 1.9791 416.8382 417.1505 0.0470 -1.0000 -1.0000 1833575 1581290343.80 151.4585 59.9988 32.0000 1.9787 1.9799 416.7694 417.0816 0.0470 -1.0000 -1.0000 1833840 1581290343.90 151.4585 59.9988 32.0000 1.9788 1.9800 416.8222 417.1344 0.0470 -1.0000 -1.0000 1833903 1581290344.00 151.4585 59.9988 32.0000 1.9785 1.9798 416.8167 417.1294 0.0471 -1.0000 -1.0000 1833965 1581290344.10 151.5098 59.9988 32.0000 1.9784 1.9797 416.7893 417.1015 0.0470 -1.0000 -1.0000 1834043 1581290344.20 151.5098 59.9988 32.0000 1.9791 1.9804 416.7968 417.1102 0.0472 -1.0000 -1.0000 1834106 1581290344.30 151.5098 59.9988 32.0000 1.9788 1.9800 416.8062 417.1196 0.0471 -1.0000 -1.0000 1834340 1581290344.40 151.5098 59.9988 32.0000 1.9780 1.9792 416.7237 417.0366 0.0471 -1.0000 -1.0000 1834418 1581290344.50 151.5098 59.9988 32.0000 1.9797 1.9809 416.8180 417.1307 0.0471 -1.0000 -1.0000 1834481 1581290344.60 151.4824 59.9985 32.0000 1.9787 1.9799 416.8075 417.1208 0.0471 -1.0000 -1.0000 1834543 1581290344.70 151.4808 59.9985 32.0000 1.9791 1.9803 416.8622 417.1747 0.0470 -1.0000 -1.0000 1834606 1581290344.80 151.4808 59.9985 32.0000 1.9784 1.9796 416.8416 417.1548 0.0471 -1.0000 -1.0000 1834840 1581290344.90 151.4808 59.9985 32.0000 1.9789 1.9801 416.7865 417.0994 0.0471 -1.0000 -1.0000 1834903 1581290345.00 151.4808 59.9985 32.0000 1.9782 1.9794 416.7626 417.0751 0.0470 -1.0000 -1.0000 1834981 1581290345.10 151.4808 59.9985 32.0000 1.9778 1.9791 416.8030 417.1167 0.0472 -1.0000 -1.0000 1835043 1581290345.20 151.5363 59.9985 32.0000 1.9787 1.9800 416.7751 417.0880 0.0470 -1.0000 -1.0000 1835106 1581290345.30 151.5363 59.9985 32.0000 1.9787 1.9799 416.8288 417.1428 0.0473 -1.0000 -1.0000 1835168 1581290345.40 151.5363 59.9985 32.0000 1.9790 1.9802 416.7793 417.0925 0.0471 -1.0000 -1.0000 1835231 1581290345.50 151.5363 59.9985 32.0000 1.9784 1.9796 416.7796 417.0928 0.0472 -1.0000 -1.0000 1835309 1581290345.60 151.5363 59.9985 32.0000 1.9790 1.9802 416.7941 417.1067 0.0471 -1.0000 -1.0000 1835371 1581290345.70 151.5370 59.9985 32.0000 1.9791 1.9804 416.7960 417.1094 0.0472 -1.0000 -1.0000 1835434 1581290345.80 151.5453 59.9985 32.0000 1.9785 1.9797 416.8028 417.1158 0.0471 -1.0000 -1.0000 1835512 1581290345.90 151.5453 59.9985 32.0000 1.9791 1.9804 416.8782 417.1920 0.0472 -1.0000 -1.0000 1835637 1581290346.00 151.5453 59.9985 32.0000 1.9793 1.9805 416.8026 417.1161 0.0471 -1.0000 -1.0000 1835700 1581290346.10 151.5453 59.9985 32.0000 1.9790 1.9802 416.7625 417.0752 0.0472 -1.0000 -1.0000 1835762 1581290346.20 151.5453 59.9985 32.0000 1.9792 1.9805 416.8450 417.1582 0.0471 -1.0000 -1.0000 1835825 1581290346.30 151.5453 59.9985 32.0000 1.9790 1.9802 416.8476 417.1608 0.0472 -1.0000 -1.0000 1835887 1581290346.40 151.5453 59.9985 32.0000 1.9794 1.9806 416.7959 417.1090 0.0471 -1.0000 -1.0000 1836137 1581290346.50 151.5453 59.9985 32.0000 1.9785 1.9798 416.8175 417.1308 0.0472 -1.0000 -1.0000 1836200 1581290346.60 151.5453 59.9985 32.0000 1.9783 1.9795 416.8033 417.1166 0.0472 -1.0000 -1.0000 1836262 1581290346.70 151.5453 59.9985 32.0000 1.9787 1.9799 416.7925 417.1064 0.0473 -1.0000 -1.0000 1836340 1581290346.80 151.5453 59.9985 32.0000 1.9788 1.9801 416.8190 417.1327 0.0472 -1.0000 -1.0000 1836403 1581290346.90 151.5453 59.9985 32.0000 1.9787 1.9799 416.8058 417.1193 0.0472 -1.0000 -1.0000 1836652 1581290347.00 151.5190 59.9985 32.0000 1.9785 1.9797 416.8867 417.2004 0.0473 -1.0000 -1.0000 1836715 1581290347.10 151.5132 59.9985 32.0000 1.9783 1.9796 416.8617 417.1747 0.0471 -1.0000 -1.0000 1836778 1581290347.20 151.5140 59.9985 32.0000 1.9786 1.9798 416.7284 417.0420 0.0472 -1.0000 -1.0000 1836840 1581290347.30 151.5149 59.9985 32.0000 1.9790 1.9802 416.7936 417.1073 0.0473 -1.0000 -1.0000 1836934 1581290347.40 151.5149 59.9985 32.0000 1.9794 1.9806 416.7160 417.0297 0.0473 -1.0000 -1.0000 1837122 1581290347.50 151.5149 59.9985 32.0000 1.9792 1.9805 416.8357 417.1504 0.0473 -1.0000 -1.0000 1837184 1581290347.60 151.4754 59.9985 32.0000 1.9785 1.9797 416.8237 417.1380 0.0473 -1.0000 -1.0000 1837246 1581290347.70 151.4754 59.9985 32.0000 1.9787 1.9799 416.8418 417.1567 0.0473 -1.0000 -1.0000 1837309 1581290347.80 151.4754 59.9985 32.0000 1.9779 1.9791 416.8245 417.1391 0.0474 -1.0000 -1.0000 1837387 1581290347.90 151.4754 59.9985 32.0000 1.9790 1.9802 416.8016 417.1169 0.0474 -1.0000 -1.0000 1837622 1581290348.00 151.4754 59.9985 32.0000 1.9784 1.9796 416.7636 417.0779 0.0473 -1.0000 -1.0000 1837684 1581290348.10 151.5079 59.9985 32.0000 1.9785 1.9797 416.8018 417.1169 0.0474 -1.0000 -1.0000 1837762 1581290348.20 151.5089 59.9985 32.0000 1.9784 1.9796 416.7297 417.0438 0.0472 -1.0000 -1.0000 1837825 1581290348.30 151.5089 59.9985 32.0000 1.9790 1.9802 416.7527 417.0670 0.0473 -1.0000 -1.0000 1837887 1581290348.40 151.5089 59.9985 32.0000 1.9787 1.9800 416.7666 417.0807 0.0472 -1.0000 -1.0000 1838668 1581290348.50 151.5089 59.9985 32.0000 1.9789 1.9801 416.8428 417.1565 0.0472 -1.0000 -1.0000 1838731 1581290348.60 151.5080 59.9985 32.0000 1.9784 1.9797 416.7264 417.0392 0.0472 -1.0000 -1.0000 1838793 1581290348.70 151.5023 59.9985 32.0000 1.9791 1.9803 416.8248 417.1391 0.0473 -1.0000 -1.0000 1838871 1581290348.80 151.5023 59.9985 32.0000 1.9783 1.9795 416.7825 417.0954 0.0471 -1.0000 -1.0000 1838934 1581290348.90 151.5023 59.9985 32.0000 1.9781 1.9793 416.7303 417.0448 0.0473 -1.0000 -1.0000 1839012 1581290349.00 151.5023 59.9985 32.0000 1.9789 1.9801 416.7754 417.0893 0.0473 -1.0000 -1.0000 1839075 1581290349.10 151.5023 59.9985 32.0000 1.9784 1.9796 416.7802 417.0948 0.0474 -1.0000 -1.0000 1839137 1581290349.20 151.5023 59.9985 32.0000 1.9787 1.9800 416.8351 417.1495 0.0473 -1.0000 -1.0000 1839200 1581290349.30 151.5023 59.9985 32.0000 1.9783 1.9795 416.7895 417.1028 0.0472 -1.0000 -1.0000 1839262 1581290349.40 151.5023 59.9985 32.0000 1.9784 1.9797 416.7695 417.0836 0.0473 -1.0000 -1.0000 1839340 1581290349.50 151.5023 59.9985 32.0000 1.9784 1.9796 416.7755 417.0885 0.0472 -1.0000 -1.0000 1839418 1581290349.60 151.5023 59.9985 32.0000 1.9785 1.9797 416.7826 417.0959 0.0471 -1.0000 -1.0000 1839481 1581290349.70 151.5023 59.9985 32.0000 1.9790 1.9802 416.7674 417.0808 0.0472 -1.0000 -1.0000 1839543 1581290349.80 151.5043 59.9980 32.0000 1.9786 1.9799 416.8729 417.1869 0.0472 -1.0000 -1.0000 1839621 1581290349.90 151.5043 59.9980 32.0000 1.9790 1.9803 416.8258 417.1396 0.0472 -1.0000 -1.0000 1839903 1581290350.00 151.5043 59.9980 32.0000 1.9783 1.9796 416.7833 417.0980 0.0473 -1.0000 -1.0000 1839965 1581290350.10 151.5043 59.9980 32.0000 1.9781 1.9793 416.8169 417.1311 0.0473 -1.0000 -1.0000 1840043 1581290350.20 151.5043 59.9980 32.0000 1.9787 1.9799 416.8315 417.1457 0.0473 -1.0000 -1.0000 1840106 1581290350.30 151.5043 59.9980 32.0000 1.9790 1.9802 416.7530 417.0686 0.0475 -1.0000 -1.0000 1840168 1581290350.40 151.5310 59.9980 32.0000 1.9787 1.9799 416.8471 417.1623 0.0473 -1.0000 -1.0000 1840356 1581290350.50 151.5327 59.9980 32.0000 1.9789 1.9801 416.8195 417.1330 0.0472 -1.0000 -1.0000 1840418 1581290350.60 151.5327 59.9980 32.0000 1.9784 1.9797 416.7972 417.1110 0.0473 -1.0000 -1.0000 1840481 1581290350.70 151.5327 59.9980 32.0000 1.9788 1.9801 416.8616 417.1763 0.0473 -1.0000 -1.0000 1840559 1581290350.80 151.5327 59.9980 32.0000 1.9787 1.9799 416.7970 417.1109 0.0473 -1.0000 -1.0000 1840621 1581290350.90 151.5299 59.9980 32.0000 1.9783 1.9795 416.7432 417.0573 0.0473 -1.0000 -1.0000 1840684 1581290351.00 151.4639 59.9980 32.0000 1.9792 1.9804 416.8205 417.1344 0.0473 -1.0000 -1.0000 1841168 1581290351.10 151.4639 59.9980 32.0000 1.9787 1.9800 416.7975 417.1122 0.0474 -1.0000 -1.0000 1841231 1581290351.20 151.4639 59.9980 32.0000 1.9789 1.9802 416.7993 417.1136 0.0474 -1.0000 -1.0000 1841309 1581290351.30 151.4639 59.9980 32.0000 1.9786 1.9799 416.8214 417.1362 0.0473 -1.0000 -1.0000 1841371 1581290351.40 151.4639 59.9980 32.0000 1.9781 1.9793 416.8621 417.1770 0.0475 -1.0000 -1.0000 1841434 1581290351.50 151.4781 59.9980 32.0000 1.9790 1.9802 416.7168 417.0320 0.0474 -1.0000 -1.0000 1841512 1581290351.60 151.4825 59.9980 32.0000 1.9788 1.9800 416.8352 417.1498 0.0473 -1.0000 -1.0000 1841575 1581290351.70 151.4825 59.9980 32.0000 1.9784 1.9797 416.8494 417.1638 0.0473 -1.0000 -1.0000 1841637 1581290351.80 151.4825 59.9980 32.0000 1.9785 1.9797 416.7825 417.0968 0.0473 -1.0000 -1.0000 1841715 1581290351.90 151.4825 59.9980 32.0000 1.9787 1.9800 416.8518 417.1659 0.0473 -1.0000 -1.0000 1841778 1581290352.00 151.4825 59.9980 32.0000 1.9788 1.9800 416.8763 417.1906 0.0473 -1.0000 -1.0000 1841840 1581290352.10 151.4820 59.9980 32.0000 1.9785 1.9798 416.8860 417.2007 0.0474 -1.0000 -1.0000 1841903 1581290352.20 151.4820 59.9980 32.0000 1.9791 1.9803 416.8529 417.1672 0.0473 -1.0000 -1.0000 1841965 1581290352.30 151.4820 59.9980 32.0000 1.9788 1.9800 416.8252 417.1402 0.0474 -1.0000 -1.0000 1842028 1581290352.40 151.4820 59.9980 32.0000 1.9791 1.9803 416.8089 417.1227 0.0472 -1.0000 -1.0000 1842121 1581290352.50 151.4915 59.9980 32.0000 1.9787 1.9799 416.8276 417.1410 0.0472 -1.0000 -1.0000 1842340 1581290352.60 151.5011 59.9980 32.0000 1.9792 1.9805 416.8336 417.1468 0.0471 -1.0000 -1.0000 1842403 1581290352.70 151.5011 59.9980 32.0000 1.9783 1.9795 416.7876 417.1024 0.0474 -1.0000 -1.0000 1842481 1581290352.80 151.5011 59.9980 32.0000 1.9787 1.9799 416.8479 417.1622 0.0473 -1.0000 -1.0000 1842543 1581290352.90 151.5011 59.9980 32.0000 1.9788 1.9800 416.8085 417.1223 0.0472 -1.0000 -1.0000 1842621 1581290353.00 151.5011 59.9980 32.0000 1.9786 1.9798 416.8426 417.1567 0.0473 -1.0000 -1.0000 1842840 1581290353.10 151.5046 59.9980 32.0000 1.9786 1.9798 416.8557 417.1702 0.0473 -1.0000 -1.0000 1842903 1581290353.20 151.5176 59.9980 32.0000 1.9791 1.9803 416.7974 417.1114 0.0473 -1.0000 -1.0000 1842981 1581290353.30 151.5176 59.9980 32.0000 1.9783 1.9796 416.8347 417.1493 0.0474 -1.0000 -1.0000 1843043 1581290353.40 151.5176 59.9980 32.0000 1.9789 1.9801 416.8294 417.1435 0.0472 -1.0000 -1.0000 1843106 1581290353.50 151.5176 59.9980 32.0000 1.9788 1.9800 416.7936 417.1075 0.0473 -1.0000 -1.0000 1844152 1581290353.60 151.5176 59.9980 32.0000 1.9789 1.9801 416.7973 417.1107 0.0473 -1.0000 -1.0000 1844215 1581290353.70 151.5176 59.9980 32.0000 1.9790 1.9802 416.8699 417.1847 0.0473 -1.0000 -1.0000 1844278 1581290353.80 151.4954 59.9980 32.0000 1.9786 1.9798 416.7791 417.0930 0.0473 -1.0000 -1.0000 1844356 1581290353.90 151.4954 59.9980 32.0000 1.9785 1.9798 416.8159 417.1298 0.0473 -1.0000 -1.0000 1844418 1581290354.00 151.4954 59.9980 32.0000 1.9787 1.9799 416.7706 417.0845 0.0473 -1.0000 -1.0000 1844481 1581290354.10 151.4954 59.9980 32.0000 1.9782 1.9794 416.8176 417.1314 0.0473 -1.0000 -1.0000 1844559 1581290354.20 151.4954 59.9980 32.0000 1.9782 1.9794 416.8443 417.1587 0.0473 -1.0000 -1.0000 1844621 1581290354.30 151.4868 59.9980 32.0000 1.9790 1.9802 416.9070 417.2206 0.0471 -1.0000 -1.0000 1844684 1581290354.40 151.4868 59.9980 32.0000 1.9791 1.9803 416.7496 417.0635 0.0473 -1.0000 -1.0000 1844762 1581290354.50 151.4868 59.9980 32.0000 1.9789 1.9801 416.8563 417.1709 0.0473 -1.0000 -1.0000 1844825 1581290354.60 151.4868 59.9980 32.0000 1.9790 1.9802 416.8214 417.1347 0.0471 -1.0000 -1.0000 1844887 1581290354.70 151.4868 59.9980 32.0000 1.9791 1.9803 416.7571 417.0716 0.0474 -1.0000 -1.0000 1844949 1581290354.80 151.4867 59.9980 32.0000 1.9786 1.9799 416.8028 417.1168 0.0473 -1.0000 -1.0000 1845012 1581290354.90 151.4859 59.9975 32.0000 1.9793 1.9806 416.7365 417.0503 0.0472 -1.0000 -1.0000 1845090 1581290355.00 151.4859 59.9975 32.0000 1.9787 1.9799 416.7405 417.0541 0.0472 -1.0000 -1.0000 1845152 1581290355.10 151.4859 59.9975 32.0000 1.9787 1.9800 416.7808 417.0936 0.0471 -1.0000 -1.0000 1845215 1581290355.20 151.4859 59.9975 32.0000 1.9788 1.9801 416.8117 417.1261 0.0474 -1.0000 -1.0000 1845293 1581290355.30 151.4859 59.9975 32.0000 1.9793 1.9805 416.7998 417.1146 0.0474 -1.0000 -1.0000 1845356 1581290355.40 151.4859 59.9975 32.0000 1.9791 1.9803 416.8267 417.1419 0.0474 -1.0000 -1.0000 1845418 1581290355.50 151.4859 59.9975 32.0000 1.9790 1.9802 416.8362 417.1503 0.0473 -1.0000 -1.0000 1845497 1581290355.60 151.4859 59.9975 32.0000 1.9782 1.9794 416.8346 417.1500 0.0474 -1.0000 -1.0000 1845575 1581290355.70 151.4859 59.9975 32.0000 1.9789 1.9801 416.8071 417.1207 0.0473 -1.0000 -1.0000 1845637 1581290355.80 151.4859 59.9975 32.0000 1.9781 1.9793 416.7844 417.0988 0.0473 -1.0000 -1.0000 1845715 1581290355.90 151.5021 59.9975 32.0000 1.9789 1.9802 416.7291 417.0435 0.0473 -1.0000 -1.0000 1845778 1581290356.00 151.5391 59.9975 32.0000 1.9791 1.9803 416.7927 417.1064 0.0472 -1.0000 -1.0000 1845840 1581290356.10 151.5391 59.9975 32.0000 1.9791 1.9804 416.8322 417.1463 0.0473 -1.0000 -1.0000 1846746 1581290356.20 151.5391 59.9975 32.0000 1.9790 1.9803 416.8315 417.1466 0.0474 -1.0000 -1.0000 1846825 1581290356.30 151.5391 59.9975 32.0000 1.9790 1.9802 416.7798 417.0932 0.0472 -1.0000 -1.0000 1846887 1581290356.40 151.5391 59.9975 32.0000 1.9785 1.9798 416.7433 417.0577 0.0474 -1.0000 -1.0000 1846965 1581290356.50 151.5391 59.9975 32.0000 1.9789 1.9801 416.7605 417.0745 0.0473 -1.0000 -1.0000 1847028 1581290356.60 151.5588 59.9975 32.0000 1.9783 1.9795 416.7862 417.1009 0.0473 -1.0000 -1.0000 1847090 1581290356.70 151.5588 59.9975 32.0000 1.9787 1.9799 416.8619 417.1761 0.0473 -1.0000 -1.0000 1847152 1581290356.80 151.5588 59.9975 32.0000 1.9787 1.9799 416.8411 417.1532 0.0471 -1.0000 -1.0000 1847215 1581290356.90 151.5588 59.9975 32.0000 1.9785 1.9797 416.7865 417.1007 0.0473 -1.0000 -1.0000 1847293 1581290357.00 151.5588 59.9975 32.0000 1.9782 1.9794 416.7827 417.0963 0.0472 -1.0000 -1.0000 1847356 1581290357.10 151.4949 59.9975 32.0000 1.9788 1.9800 416.7370 417.0501 0.0471 -1.0000 -1.0000 1847418 1581290357.20 151.4949 59.9975 32.0000 1.9781 1.9794 416.8226 417.1380 0.0474 -1.0000 -1.0000 1847497 1581290357.30 151.4949 59.9975 32.0000 1.9797 1.9809 416.8262 417.1400 0.0473 -1.0000 -1.0000 1847559 1581290357.40 151.4949 59.9975 32.0000 1.9788 1.9800 416.8396 417.1546 0.0474 -1.0000 -1.0000 1847621 1581290357.50 151.4949 59.9975 32.0000 1.9779 1.9792 416.7719 417.0855 0.0472 -1.0000 -1.0000 1847684 1581290357.60 151.4949 59.9975 32.0000 1.9789 1.9801 416.7625 417.0772 0.0474 -1.0000 -1.0000 1847746 1581290357.70 151.4726 59.9975 32.0000 1.9785 1.9797 416.8812 417.1965 0.0474 -1.0000 -1.0000 1847825 1581290357.80 151.4726 59.9975 32.0000 1.9786 1.9798 416.8294 417.1429 0.0472 -1.0000 -1.0000 1847887 1581290357.90 151.4726 59.9975 32.0000 1.9788 1.9800 416.8669 417.1804 0.0472 -1.0000 -1.0000 1847949 1581290358.00 151.4726 59.9975 32.0000 1.9791 1.9804 416.8162 417.1303 0.0473 -1.0000 -1.0000 1848012 1581290358.10 151.4726 59.9975 32.0000 1.9790 1.9803 416.7975 417.1119 0.0473 -1.0000 -1.0000 1848090 1581290358.20 151.4726 59.9975 32.0000 1.9788 1.9800 416.8953 417.2094 0.0473 -1.0000 -1.0000 1848152 1581290358.30 151.4726 59.9975 32.0000 1.9789 1.9801 416.9219 417.2356 0.0472 -1.0000 -1.0000 1848215 1581290358.40 151.4726 59.9975 32.0000 1.9794 1.9806 416.8107 417.1251 0.0473 -1.0000 -1.0000 1848293 1581290358.50 151.4726 59.9975 32.0000 1.9790 1.9803 416.8146 417.1292 0.0474 -1.0000 -1.0000 1848356 1581290358.60 151.4726 59.9975 32.0000 1.9784 1.9797 416.7378 417.0517 0.0472 -1.0000 -1.0000 1848637 1581290358.70 151.4955 59.9975 32.0000 1.9777 1.9789 416.7333 417.0471 0.0473 -1.0000 -1.0000 1848700 1581290358.80 151.5187 59.9975 32.0000 1.9789 1.9801 416.7872 417.1017 0.0473 -1.0000 -1.0000 1848762 1581290358.90 151.5187 59.9975 32.0000 1.9789 1.9801 416.7754 417.0888 0.0472 -1.0000 -1.0000 1848840 1581290359.00 151.5187 59.9975 32.0000 1.9797 1.9809 416.8485 417.1625 0.0473 -1.0000 -1.0000 1848903 1581290359.10 151.5187 59.9975 32.0000 1.9794 1.9806 416.8117 417.1254 0.0472 -1.0000 -1.0000 1848965 1581290359.20 151.5187 59.9975 32.0000 1.9792 1.9805 416.8357 417.1502 0.0473 -1.0000 -1.0000 1849106 1581290359.30 151.5365 59.9975 32.0000 1.9793 1.9806 416.8506 417.1640 0.0472 -1.0000 -1.0000 1849168 1581290359.40 151.5389 59.9975 32.0000 1.9789 1.9801 416.8527 417.1670 0.0473 -1.0000 -1.0000 1849231 1581290359.50 151.5389 59.9975 32.0000 1.9787 1.9799 416.8875 417.2019 0.0473 -1.0000 -1.0000 1849309 1581290359.60 151.5389 59.9975 32.0000 1.9796 1.9808 416.8429 417.1568 0.0472 -1.0000 -1.0000 1849371 1581290359.70 151.5389 59.9975 32.0000 1.9792 1.9804 416.8271 417.1409 0.0472 -1.0000 -1.0000 1849715 1581290359.80 151.5389 59.9975 32.0000 1.9782 1.9794 416.8127 417.1265 0.0472 -1.0000 -1.0000 1849793 1581290359.90 151.4994 59.9964 32.0000 1.9785 1.9797 416.8282 417.1418 0.0472 -1.0000 -1.0000 1849856 1581290360.00 151.4994 59.9964 32.0000 1.9786 1.9798 416.8054 417.1198 0.0472 -1.0000 -1.0000 1849918 1581290360.10 151.4994 59.9964 32.0000 1.9785 1.9798 416.8362 417.1498 0.0473 -1.0000 -1.0000 1849981 1581290360.20 151.4994 59.9964 32.0000 1.9790 1.9802 416.8266 417.1408 0.0473 -1.0000 -1.0000 1850887 1581290360.30 151.4994 59.9964 32.0000 1.9788 1.9800 416.8124 417.1262 0.0472 -1.0000 -1.0000 1850949 1581290360.40 151.4994 59.9964 32.0000 1.9785 1.9797 416.7426 417.0561 0.0472 -1.0000 -1.0000 1851028 1581290360.50 151.5411 59.9964 32.0000 1.9788 1.9800 416.7117 417.0258 0.0473 -1.0000 -1.0000 1851090 1581290360.60 151.5411 59.9964 32.0000 1.9793 1.9806 416.7778 417.0915 0.0472 -1.0000 -1.0000 1851152 1581290360.70 151.5411 59.9964 32.0000 1.9788 1.9801 416.8185 417.1321 0.0472 -1.0000 -1.0000 1851231 1581290360.80 151.5411 59.9964 32.0000 1.9792 1.9805 416.8457 417.1598 0.0473 -1.0000 -1.0000 1851293 1581290360.90 151.5411 59.9964 32.0000 1.9787 1.9799 416.7475 417.0615 0.0472 -1.0000 -1.0000 1851356 1581290361.00 151.5411 59.9964 32.0000 1.9779 1.9791 416.8280 417.1415 0.0472 -1.0000 -1.0000 1851418 1581290361.10 151.4812 59.9964 32.0000 1.9790 1.9802 416.8188 417.1322 0.0472 -1.0000 -1.0000 1851481 1581290361.20 151.4812 59.9964 32.0000 1.9787 1.9799 416.8189 417.1328 0.0472 -1.0000 -1.0000 1851559 1581290361.30 151.4812 59.9964 32.0000 1.9787 1.9799 416.7916 417.1051 0.0472 -1.0000 -1.0000 1851622 1581290361.40 151.4812 59.9964 32.0000 1.9782 1.9795 416.7754 417.0905 0.0475 -1.0000 -1.0000 1851684 1581290361.50 151.4812 59.9964 32.0000 1.9784 1.9796 416.7320 417.0458 0.0472 -1.0000 -1.0000 1851762 1581290361.60 151.4812 59.9964 32.0000 1.9787 1.9799 416.7594 417.0730 0.0473 -1.0000 -1.0000 1851825 1581290361.70 151.4976 59.9964 32.0000 1.9788 1.9800 416.7824 417.0970 0.0474 -1.0000 -1.0000 1851887 1581290361.80 151.4976 59.9964 32.0000 1.9790 1.9803 416.7647 417.0783 0.0471 -1.0000 -1.0000 1851949 1581290361.90 151.4976 59.9964 32.0000 1.9789 1.9801 416.7407 417.0541 0.0473 -1.0000 -1.0000 1852027 1581290362.00 151.4976 59.9964 32.0000 1.9780 1.9793 416.7021 417.0161 0.0472 -1.0000 -1.0000 1852075 1581290362.10 151.4976 59.9964 32.0000 1.9776 1.9788 416.7989 417.1124 0.0472 -1.0000 -1.0000 1852152 1581290362.20 151.4976 59.9964 32.0000 1.9786 1.9798 416.8002 417.1150 0.0474 -1.0000 -1.0000 1852402 1581290362.30 151.4976 59.9964 32.0000 1.9792 1.9805 416.8224 417.1352 0.0471 -1.0000 -1.0000 1852465 1581290362.40 151.4976 59.9964 32.0000 1.9784 1.9797 416.8432 417.1567 0.0472 -1.0000 -1.0000 1852528 1581290362.50 151.4976 59.9964 32.0000 1.9791 1.9804 416.8606 417.1746 0.0473 -1.0000 -1.0000 1852606 1581290362.60 151.4976 59.9964 32.0000 1.9787 1.9799 416.7504 417.0648 0.0473 -1.0000 -1.0000 1852668 1581290362.70 151.4976 59.9964 32.0000 1.9782 1.9794 416.7735 417.0879 0.0472 -1.0000 -1.0000 1852731 1581290362.80 151.4780 59.9964 32.0000 1.9786 1.9798 416.7552 417.0701 0.0474 -1.0000 -1.0000 1852793 1581290362.90 151.4780 59.9964 32.0000 1.9784 1.9797 416.8855 417.1987 0.0472 -1.0000 -1.0000 1852871 1581290363.00 151.4780 59.9964 32.0000 1.9785 1.9797 416.8725 417.1862 0.0472 -1.0000 -1.0000 1852934 1581290363.10 151.4780 59.9964 32.0000 1.9784 1.9796 416.8268 417.1416 0.0474 -1.0000 -1.0000 1852997 1581290363.20 151.4780 59.9964 32.0000 1.9786 1.9799 416.8668 417.1814 0.0473 -1.0000 -1.0000 1853075 1581290363.30 151.5103 59.9964 32.0000 1.9783 1.9795 416.8213 417.1355 0.0474 -1.0000 -1.0000 1853137 1581290363.40 151.5103 59.9964 32.0000 1.9792 1.9804 416.8078 417.1213 0.0472 -1.0000 -1.0000 1853200 1581290363.50 151.5103 59.9964 32.0000 1.9792 1.9804 416.8404 417.1536 0.0472 -1.0000 -1.0000 1853262 1581290363.60 151.5103 59.9964 32.0000 1.9783 1.9796 416.8208 417.1344 0.0472 -1.0000 -1.0000 1853325 1581290363.70 151.5103 59.9964 32.0000 1.9778 1.9790 416.8224 417.1353 0.0471 -1.0000 -1.0000 1853387 1581290363.80 151.5097 59.9964 32.0000 1.9786 1.9798 416.7848 417.0989 0.0473 -1.0000 -1.0000 1854028 1581290363.90 151.5073 59.9964 32.0000 1.9787 1.9800 416.7767 417.0911 0.0473 -1.0000 -1.0000 1854090 1581290364.00 151.5073 59.9964 32.0000 1.9787 1.9799 416.7783 417.0926 0.0473 -1.0000 -1.0000 1854152 1581290364.10 151.5073 59.9964 32.0000 1.9780 1.9793 416.8757 417.1894 0.0473 -1.0000 -1.0000 1854215 1581290364.20 151.5073 59.9964 32.0000 1.9787 1.9799 416.7701 417.0845 0.0473 -1.0000 -1.0000 1854278 1581290364.30 151.5073 59.9964 32.0000 1.9777 1.9790 416.8078 417.1216 0.0472 -1.0000 -1.0000 1854340 1581290364.40 151.5073 59.9964 32.0000 1.9781 1.9794 416.7610 417.0740 0.0472 -1.0000 -1.0000 1854418 1581290364.50 151.5073 59.9964 32.0000 1.9789 1.9801 416.7441 417.0581 0.0472 -1.0000 -1.0000 1854481 1581290364.60 151.5073 59.9964 32.0000 1.9786 1.9798 416.7410 417.0548 0.0473 -1.0000 -1.0000 1854543 1581290364.70 151.5073 59.9964 32.0000 1.9784 1.9797 416.7871 417.1017 0.0474 -1.0000 -1.0000 1854622 1581290364.80 151.5073 59.9964 32.0000 1.9789 1.9801 416.8411 417.1556 0.0473 -1.0000 -1.0000 1854700 1581290364.90 151.5073 59.9964 32.0000 1.9790 1.9802 416.7670 417.0815 0.0474 -1.0000 -1.0000 1854778 1581290365.00 151.5030 59.9959 32.0000 1.9787 1.9799 416.8394 417.1528 0.0472 -1.0000 -1.0000 1854840 1581290365.10 151.5030 59.9959 32.0000 1.9791 1.9803 416.7995 417.1136 0.0473 -1.0000 -1.0000 1854903 1581290365.20 151.5030 59.9959 32.0000 1.9786 1.9798 416.7913 417.1053 0.0473 -1.0000 -1.0000 1854965 1581290365.30 151.5030 59.9959 32.0000 1.9792 1.9804 416.7838 417.0973 0.0472 -1.0000 -1.0000 1855090 1581290365.40 151.5030 59.9959 32.0000 1.9792 1.9804 416.8476 417.1618 0.0473 -1.0000 -1.0000 1855152 1581290365.50 151.5177 59.9959 32.0000 1.9785 1.9798 416.7840 417.0981 0.0473 -1.0000 -1.0000 1855231 1581290365.60 151.5182 59.9959 32.0000 1.9785 1.9797 416.7063 417.0196 0.0472 -1.0000 -1.0000 1855293 1581290365.70 151.5182 59.9959 32.0000 1.9787 1.9799 416.8015 417.1149 0.0471 -1.0000 -1.0000 1855356 1581290365.80 151.5182 59.9959 32.0000 1.9790 1.9802 416.7805 417.0940 0.0473 -1.0000 -1.0000 1855590 1581290365.90 151.5182 59.9959 32.0000 1.9791 1.9803 416.8110 417.1241 0.0472 -1.0000 -1.0000 1855652 1581290366.00 151.5087 59.9959 32.0000 1.9791 1.9803 416.7460 417.0602 0.0473 -1.0000 -1.0000 1855715 1581290366.10 151.4847 59.9959 32.0000 1.9776 1.9788 416.8285 417.1426 0.0473 -1.0000 -1.0000 1855793 1581290366.20 151.4847 59.9959 32.0000 1.9785 1.9797 416.6634 416.9770 0.0472 -1.0000 -1.0000 1855872 1581290366.30 151.4847 59.9959 32.0000 1.9780 1.9792 416.7775 417.0912 0.0472 -1.0000 -1.0000 1855934 1581290366.40 151.4847 59.9959 32.0000 1.9784 1.9796 416.8180 417.1317 0.0472 -1.0000 -1.0000 1855997 1581290366.50 151.4847 59.9959 32.0000 1.9787 1.9799 416.8088 417.1225 0.0472 -1.0000 -1.0000 1856059 1581290366.60 151.5130 59.9959 32.0000 1.9788 1.9800 416.8558 417.1694 0.0473 -1.0000 -1.0000 1856122 1581290366.70 151.5130 59.9959 32.0000 1.9786 1.9798 416.7827 417.0971 0.0473 -1.0000 -1.0000 1856200 1581290366.80 151.5130 59.9959 32.0000 1.9788 1.9800 416.7860 417.0988 0.0471 -1.0000 -1.0000 1856590 1581290366.90 151.5130 59.9959 32.0000 1.9790 1.9802 416.8895 417.2026 0.0471 -1.0000 -1.0000 1856668 1581290367.00 151.5130 59.9959 32.0000 1.9792 1.9804 416.8888 417.2023 0.0472 -1.0000 -1.0000 1856731 1581290367.10 151.5035 59.9959 32.0000 1.9788 1.9800 416.8080 417.1216 0.0472 -1.0000 -1.0000 1856793 1581290367.20 151.5026 59.9959 32.0000 1.9783 1.9795 416.8305 417.1439 0.0472 -1.0000 -1.0000 1856872 1581290367.30 151.5026 59.9959 32.0000 1.9787 1.9800 416.8276 417.1410 0.0472 -1.0000 -1.0000 1856934 1581290367.40 151.5026 59.9959 32.0000 1.9782 1.9795 416.8164 417.1307 0.0473 -1.0000 -1.0000 1857356 1581290367.50 151.5026 59.9959 32.0000 1.9791 1.9804 416.8044 417.1180 0.0472 -1.0000 -1.0000 1857434 1581290367.60 151.5026 59.9959 32.0000 1.9790 1.9802 416.6307 416.9449 0.0473 -1.0000 -1.0000 1857496 1581290367.70 151.5026 59.9959 32.0000 1.9789 1.9801 416.7550 417.0687 0.0472 -1.0000 -1.0000 1857559 1581290367.80 151.5026 59.9959 32.0000 1.9786 1.9798 416.7683 417.0820 0.0473 -1.0000 -1.0000 1857621 1581290367.90 151.5026 59.9959 32.0000 1.9787 1.9799 416.7831 417.0968 0.0472 -1.0000 -1.0000 1857856 1581290368.00 151.5026 59.9959 32.0000 1.9791 1.9803 416.8039 417.1172 0.0473 -1.0000 -1.0000 1857918 1581290368.10 151.5026 59.9959 32.0000 1.9788 1.9800 416.8178 417.1345 0.0478 -1.0000 -1.0000 1857981 1581290368.20 151.5104 59.9959 32.0000 1.9786 1.9799 416.8240 417.1437 0.0482 -1.0000 -1.0000 1858043 1581290368.30 151.5104 59.9959 32.0000 1.9787 1.9800 416.9163 417.2357 0.0479 -1.0000 -1.0000 1858106 1581290368.40 151.5104 59.9959 32.0000 1.9796 1.9808 416.8427 417.1582 0.0474 -1.0000 -1.0000 1858340 1581290368.50 151.5104 59.9959 32.0000 1.9788 1.9800 416.7903 417.1045 0.0473 -1.0000 -1.0000 1858402 1581290368.60 151.5228 59.9959 32.0000 1.9782 1.9795 416.9169 417.2319 0.0474 -1.0000 -1.0000 1858481 1581290368.70 151.5257 59.9959 32.0000 1.9786 1.9799 416.8168 417.1307 0.0472 -1.0000 -1.0000 1858543 1581290368.80 151.4791 59.9959 32.0000 1.9782 1.9795 416.8553 417.1692 0.0473 -1.0000 -1.0000 1858622 1581290368.90 151.4791 59.9959 32.0000 1.9787 1.9799 416.8793 417.1928 0.0472 -1.0000 -1.0000 1858684 1581290369.00 151.4791 59.9959 32.0000 1.9783 1.9795 416.7733 417.0871 0.0473 -1.0000 -1.0000 1858746 1581290369.10 151.4791 59.9959 32.0000 1.9782 1.9794 416.8239 417.1379 0.0472 -1.0000 -1.0000 1858809 1581290369.20 151.4791 59.9959 32.0000 1.9785 1.9798 416.8495 417.1637 0.0473 -1.0000 -1.0000 1858887 1581290369.30 151.5017 59.9959 32.0000 1.9795 1.9808 416.8142 417.1291 0.0473 -1.0000 -1.0000 1858949 1581290369.40 151.5017 59.9959 32.0000 1.9783 1.9796 416.7691 417.0826 0.0473 -1.0000 -1.0000 1859637 1581290369.50 151.5017 59.9959 32.0000 1.9784 1.9797 416.7636 417.0765 0.0471 -1.0000 -1.0000 1859715 1581290369.60 151.5017 59.9959 32.0000 1.9783 1.9795 416.8111 417.1253 0.0473 -1.0000 -1.0000 1859778 1581290369.70 151.5017 59.9959 32.0000 1.9787 1.9799 416.7728 417.0868 0.0473 -1.0000 -1.0000 1859840 1581290369.80 151.5030 59.9960 32.0000 1.9785 1.9798 416.7693 417.0836 0.0473 -1.0000 -1.0000 1859903 1581290369.90 151.5040 59.9961 32.0000 1.9782 1.9794 416.7295 417.0436 0.0473 -1.0000 -1.0000 1859965 1581290370.00 151.5040 59.9961 32.0000 1.9782 1.9794 416.7846 417.0987 0.0473 -1.0000 -1.0000 1900043 1581290370.10 151.5040 59.9961 32.0000 1.9785 1.9797 416.7934 417.1070 0.0472 -1.0000 -1.0000 1900106 1581290370.20 151.5040 59.9961 32.0000 1.9790 1.9802 416.8426 417.1567 0.0473 -1.0000 -1.0000 1900168 1581290370.30 151.5040 59.9961 32.0000 1.9784 1.9797 416.7990 417.1134 0.0473 -1.0000 -1.0000 1900231 1581290370.40 151.5040 59.9961 32.0000 1.9794 1.9806 416.8351 417.1502 0.0474 -1.0000 -1.0000 1900309 1581290370.50 151.5040 59.9961 32.0000 1.9787 1.9799 416.8965 417.2111 0.0473 -1.0000 -1.0000 1900621 1581290370.60 151.5040 59.9961 32.0000 1.9782 1.9795 416.8293 417.1435 0.0473 -1.0000 -1.0000 1900684 1581290370.70 151.5040 59.9961 32.0000 1.9784 1.9796 416.8050 417.1169 0.0471 -1.0000 -1.0000 1900762 1581290370.80 151.5040 59.9961 32.0000 1.9794 1.9806 416.8821 417.1973 0.0475 -1.0000 -1.0000 1900824 1581290370.90 151.5040 59.9961 32.0000 1.9785 1.9797 416.8061 417.1213 0.0474 -1.0000 -1.0000 1900902 1581290371.00 151.5166 59.9961 32.0000 1.9785 1.9798 416.8698 417.1836 0.0473 -1.0000 -1.0000 1900965 1581290371.10 151.5198 59.9961 32.0000 1.9779 1.9791 416.8689 417.1829 0.0472 -1.0000 -1.0000 1901027 1581290371.20 151.5198 59.9961 32.0000 1.9794 1.9806 416.8165 417.1309 0.0474 -1.0000 -1.0000 1901106 1581290371.30 151.5198 59.9961 32.0000 1.9788 1.9801 416.7588 417.0737 0.0473 -1.0000 -1.0000 1901168 1581290371.40 151.5198 59.9961 32.0000 1.9785 1.9797 416.7857 417.0995 0.0472 -1.0000 -1.0000 1901231 1581290371.50 151.5198 59.9961 32.0000 1.9786 1.9798 416.8260 417.1408 0.0475 -1.0000 -1.0000 1901309 1581290371.60 151.4973 59.9961 32.0000 1.9785 1.9798 416.7992 417.1142 0.0474 -1.0000 -1.0000 1901371 1581290371.70 151.4973 59.9961 32.0000 1.9781 1.9793 416.8661 417.1811 0.0474 -1.0000 -1.0000 1901434 1581290371.80 151.4805 59.9961 32.0000 1.9791 1.9804 416.8446 417.1595 0.0474 -1.0000 -1.0000 1901512 1581290371.90 151.4780 59.9961 32.0000 1.9791 1.9803 416.8283 417.1416 0.0472 -1.0000 -1.0000 1901574 1581290372.00 151.4780 59.9961 32.0000 1.9788 1.9800 416.8089 417.1227 0.0472 -1.0000 -1.0000 1901637 1581290372.10 151.4780 59.9961 32.0000 1.9791 1.9804 416.8024 417.1175 0.0475 -1.0000 -1.0000 1901699 1581290372.20 151.4780 59.9961 32.0000 1.9788 1.9800 416.8285 417.1428 0.0473 -1.0000 -1.0000 1901762 1581290372.30 151.4780 59.9961 32.0000 1.9783 1.9796 416.8134 417.1280 0.0474 -1.0000 -1.0000 1901824 1581290372.40 151.4780 59.9961 32.0000 1.9781 1.9794 416.7897 417.1048 0.0474 -1.0000 -1.0000 1901902 1581290372.50 151.4780 59.9961 32.0000 1.9788 1.9800 416.8475 417.1617 0.0473 -1.0000 -1.0000 1902121 1581290372.60 151.4780 59.9961 32.0000 1.9790 1.9803 416.8418 417.1563 0.0474 -1.0000 -1.0000 1902184 1581290372.70 151.4993 59.9961 32.0000 1.9790 1.9802 416.8566 417.1719 0.0474 -1.0000 -1.0000 1902262 1581290372.80 151.4993 59.9961 32.0000 1.9780 1.9792 416.7725 417.0856 0.0472 -1.0000 -1.0000 1902324 1581290372.90 151.4993 59.9961 32.0000 1.9782 1.9794 416.7967 417.1112 0.0474 -1.0000 -1.0000 1902402 1581290373.00 151.4993 59.9961 32.0000 1.9791 1.9803 416.8160 417.1287 0.0471 -1.0000 -1.0000 1902840 1581290373.10 151.4993 59.9961 32.0000 1.9789 1.9801 416.7852 417.0990 0.0473 -1.0000 -1.0000 1902902 1581290373.20 151.4993 59.9961 32.0000 1.9792 1.9804 416.8361 417.1507 0.0474 -1.0000 -1.0000 1902981 1581290373.30 151.4993 59.9961 32.0000 1.9793 1.9805 416.8236 417.1379 0.0473 -1.0000 -1.0000 1903043 1581290373.40 151.4993 59.9961 32.0000 1.9788 1.9801 416.8219 417.1361 0.0473 -1.0000 -1.0000 1903106 1581290373.50 151.4993 59.9961 32.0000 1.9786 1.9798 416.8202 417.1342 0.0473 -1.0000 -1.0000 1903465 1581290373.60 151.5023 59.9961 32.0000 1.9786 1.9798 416.7935 417.1089 0.0475 -1.0000 -1.0000 1903528 1581290373.70 151.5023 59.9961 32.0000 1.9787 1.9799 416.7866 417.1006 0.0473 -1.0000 -1.0000 1903590 1581290373.80 151.5023 59.9961 32.0000 1.9788 1.9800 416.8337 417.1476 0.0472 -1.0000 -1.0000 1903652 1581290373.90 151.5023 59.9961 32.0000 1.9786 1.9798 416.8405 417.1545 0.0473 -1.0000 -1.0000 1903715 1581290374.00 151.5023 59.9961 32.0000 1.9788 1.9801 416.8350 417.1510 0.0475 -1.0000 -1.0000 1903856 1581290374.10 151.5023 59.9961 32.0000 1.9789 1.9801 416.8323 417.1465 0.0473 -1.0000 -1.0000 1903918 1581290374.20 151.5023 59.9961 32.0000 1.9793 1.9806 416.8673 417.1812 0.0472 -1.0000 -1.0000 1903981 1581290374.30 151.5270 59.9961 32.0000 1.9794 1.9807 416.8387 417.1522 0.0472 -1.0000 -1.0000 1904043 1581290374.40 151.5270 59.9961 32.0000 1.9787 1.9800 416.8914 417.2057 0.0474 -1.0000 -1.0000 1904121 1581290374.50 151.5171 59.9961 32.0000 1.9785 1.9797 416.8198 417.1343 0.0473 -1.0000 -1.0000 1904356 1581290374.60 151.4901 59.9961 32.0000 1.9779 1.9791 416.9040 417.2182 0.0473 -1.0000 -1.0000 1904418 1581290374.70 151.4901 59.9961 32.0000 1.9782 1.9794 416.8710 417.1864 0.0475 -1.0000 -1.0000 1904496 1581290374.80 151.4791 59.9958 32.0000 1.9782 1.9794 416.8436 417.1584 0.0473 -1.0000 -1.0000 1904559 1581290374.90 151.4769 59.9958 32.0000 1.9788 1.9801 416.8705 417.1846 0.0473 -1.0000 -1.0000 1904621 1581290375.00 151.4769 59.9958 32.0000 1.9790 1.9802 416.9151 417.2298 0.0474 -1.0000 -1.0000 1905106 1581290375.10 151.4769 59.9958 32.0000 1.9788 1.9800 416.8648 417.1805 0.0475 -1.0000 -1.0000 1905168 1581290375.20 151.4769 59.9958 32.0000 1.9789 1.9801 416.8494 417.1634 0.0473 -1.0000 -1.0000 1905246 1581290375.30 151.4769 59.9958 32.0000 1.9779 1.9791 416.9175 417.2322 0.0474 -1.0000 -1.0000 1905309 1581290375.40 151.5148 59.9958 32.0000 1.9780 1.9792 416.9113 417.2267 0.0474 -1.0000 -1.0000 1905372 1581290375.50 151.5148 59.9958 32.0000 1.9785 1.9798 416.7932 417.1071 0.0473 -1.0000 -1.0000 1905434 1581290375.60 151.5148 59.9958 32.0000 1.9786 1.9799 416.9720 417.2871 0.0474 -1.0000 -1.0000 1905606 1581290375.70 151.5148 59.9958 32.0000 1.9782 1.9795 416.8930 417.2080 0.0474 -1.0000 -1.0000 1905668 1581290375.80 151.5148 59.9958 32.0000 1.9781 1.9794 416.8448 417.1599 0.0474 -1.0000 -1.0000 1905746 1581290375.90 151.5148 59.9958 32.0000 1.9783 1.9795 416.8394 417.1538 0.0473 -1.0000 -1.0000 1905809 1581290376.00 151.5148 59.9958 32.0000 1.9787 1.9799 416.8570 417.1714 0.0473 -1.0000 -1.0000 1905871 1581290376.10 151.5148 59.9958 32.0000 1.9784 1.9796 416.8687 417.1843 0.0475 -1.0000 -1.0000 1906121 1581290376.20 151.5148 59.9958 32.0000 1.9783 1.9795 416.8230 417.1383 0.0475 -1.0000 -1.0000 1906184 1581290376.30 151.5148 59.9958 32.0000 1.9780 1.9793 416.9183 417.2339 0.0475 -1.0000 -1.0000 1906246 1581290376.40 151.5148 59.9958 32.0000 1.9785 1.9797 416.8285 417.1446 0.0475 -1.0000 -1.0000 1906309 1581290376.50 151.5148 59.9958 32.0000 1.9795 1.9807 416.8241 417.1378 0.0472 -1.0000 -1.0000 1906371 1581290376.60 151.5040 59.9958 32.0000 1.9794 1.9806 416.8327 417.1477 0.0475 -1.0000 -1.0000 1906622 1581290376.70 151.5040 59.9958 32.0000 1.9796 1.9808 416.8562 417.1705 0.0473 -1.0000 -1.0000 1906700 1581290376.80 151.5040 59.9958 32.0000 1.9784 1.9797 416.9004 417.2142 0.0472 -1.0000 -1.0000 1906762 1581290376.90 151.5040 59.9958 32.0000 1.9785 1.9797 416.8331 417.1485 0.0475 -1.0000 -1.0000 1906840 1581290377.00 151.5040 59.9958 32.0000 1.9784 1.9796 416.9083 417.2234 0.0475 -1.0000 -1.0000 1906902 1581290377.10 151.5021 59.9958 32.0000 1.9791 1.9803 416.8967 417.2117 0.0473 -1.0000 -1.0000 1906965 1581290377.20 151.5021 59.9958 32.0000 1.9797 1.9809 416.9224 417.2368 0.0474 -1.0000 -1.0000 1907043 1581290377.30 151.5021 59.9958 32.0000 1.9789 1.9801 416.8165 417.1323 0.0475 -1.0000 -1.0000 1907106 1581290377.40 151.5021 59.9958 32.0000 1.9787 1.9800 416.8891 417.2038 0.0474 -1.0000 -1.0000 1907168 1581290377.50 151.5021 59.9958 32.0000 1.9783 1.9795 416.8330 417.1479 0.0474 -1.0000 -1.0000 1907231 1581290377.60 151.5033 59.9958 32.0000 1.9786 1.9798 416.9336 417.2486 0.0474 -1.0000 -1.0000 1907293 1581290377.70 151.5177 59.9958 32.0000 1.9788 1.9801 416.9375 417.2530 0.0475 -1.0000 -1.0000 1907356 1581290377.80 151.5177 59.9958 32.0000 1.9792 1.9804 416.9359 417.2516 0.0475 -1.0000 -1.0000 1907434 1581290377.90 151.5177 59.9958 32.0000 1.9787 1.9799 416.8948 417.2103 0.0474 -1.0000 -1.0000 1907497 1581290378.00 151.5177 59.9958 32.0000 1.9789 1.9801 416.9751 417.2897 0.0473 -1.0000 -1.0000 1907559 1581290378.10 151.5177 59.9958 32.0000 1.9788 1.9800 416.9072 417.2223 0.0474 -1.0000 -1.0000 1908122 1581290378.20 151.5177 59.9958 32.0000 1.9787 1.9800 416.8532 417.1674 0.0473 -1.0000 -1.0000 1908184 1581290378.30 151.5177 59.9958 32.0000 1.9794 1.9806 416.9026 417.2178 0.0475 -1.0000 -1.0000 1908246 1581290378.40 151.5177 59.9958 32.0000 1.9788 1.9800 416.8792 417.1936 0.0474 -1.0000 -1.0000 1908324 1581290378.50 151.4836 59.9958 32.0000 1.9787 1.9800 416.8983 417.2137 0.0474 -1.0000 -1.0000 1908387 1581290378.60 151.4836 59.9958 32.0000 1.9790 1.9802 416.8463 417.1601 0.0472 -1.0000 -1.0000 1908449 1581290378.70 151.4841 59.9958 32.0000 1.9792 1.9804 416.8008 417.1135 0.0472 -1.0000 -1.0000 1908512 1581290378.80 151.4888 59.9958 32.0000 1.9795 1.9807 416.8360 417.1509 0.0474 -1.0000 -1.0000 1908575 1581290378.90 151.4888 59.9958 32.0000 1.9790 1.9802 416.8308 417.1462 0.0475 -1.0000 -1.0000 1908652 1581290379.00 151.4888 59.9958 32.0000 1.9792 1.9804 416.8882 417.2024 0.0473 -1.0000 -1.0000 1908715 1581290379.10 151.4888 59.9958 32.0000 1.9788 1.9801 416.8936 417.2080 0.0472 -1.0000 -1.0000 1908778 1581290379.20 151.4888 59.9958 32.0000 1.9791 1.9803 416.9008 417.2154 0.0474 -1.0000 -1.0000 1908887 1581290379.30 151.4875 59.9957 32.0000 1.9795 1.9807 416.8735 417.1875 0.0473 -1.0000 -1.0000 1908949 1581290379.40 151.4862 59.9956 32.0000 1.9786 1.9799 416.9425 417.2578 0.0474 -1.0000 -1.0000 1909012 1581290379.50 151.4862 59.9956 32.0000 1.9788 1.9800 416.9055 417.2207 0.0474 -1.0000 -1.0000 1909090 1581290379.60 151.4862 59.9956 32.0000 1.9787 1.9799 416.8551 417.1692 0.0473 -1.0000 -1.0000 1909152 1581290379.70 151.4862 59.9956 32.0000 1.9790 1.9802 416.8741 417.1893 0.0475 -1.0000 -1.0000 1910309 1581290379.80 151.4862 59.9956 32.0000 1.9785 1.9798 416.8755 417.1907 0.0474 -1.0000 -1.0000 1910387 1581290379.90 151.4862 59.9956 32.0000 1.9793 1.9806 416.8882 417.2027 0.0474 -1.0000 -1.0000 1910449 1581290380.00 151.4862 59.9956 32.0000 1.9791 1.9803 416.8955 417.2109 0.0475 -1.0000 -1.0000 1910512 1581290380.10 151.4862 59.9956 32.0000 1.9787 1.9799 416.8593 417.1740 0.0473 -1.0000 -1.0000 1910622 1581290380.20 151.4862 59.9956 32.0000 1.9791 1.9804 416.9165 417.2314 0.0474 -1.0000 -1.0000 1910700 1581290380.30 151.4862 59.9956 32.0000 1.9785 1.9797 416.9411 417.2559 0.0473 -1.0000 -1.0000 1910762 1581290380.40 151.4862 59.9956 32.0000 1.9789 1.9802 416.8834 417.1989 0.0475 -1.0000 -1.0000 1910840 1581290380.50 151.4873 59.9956 32.0000 1.9789 1.9802 416.9154 417.2301 0.0474 -1.0000 -1.0000 1910902 1581290380.60 151.5449 59.9956 32.0000 1.9787 1.9799 416.8402 417.1557 0.0475 -1.0000 -1.0000 1910965 1581290380.70 151.5449 59.9956 32.0000 1.9787 1.9800 416.9408 417.2552 0.0473 -1.0000 -1.0000 1911028 1581290380.80 151.5449 59.9956 32.0000 1.9788 1.9800 416.9295 417.2442 0.0474 -1.0000 -1.0000 1911090 1581290380.90 151.5449 59.9956 32.0000 1.9787 1.9799 416.8975 417.2126 0.0475 -1.0000 -1.0000 1911168 1581290381.00 151.5449 59.9956 32.0000 1.9787 1.9800 416.8589 417.1728 0.0473 -1.0000 -1.0000 1911231 1581290381.10 151.5333 59.9956 32.0000 1.9785 1.9798 416.8599 417.1751 0.0474 -1.0000 -1.0000 1911293 1581290381.20 151.5324 59.9956 32.0000 1.9786 1.9798 416.8278 417.1424 0.0474 -1.0000 -1.0000 1911372 1581290381.30 151.5324 59.9956 32.0000 1.9793 1.9805 416.8656 417.1815 0.0475 -1.0000 -1.0000 1911434 1581290381.40 151.5324 59.9956 32.0000 1.9795 1.9807 416.8780 417.1930 0.0474 -1.0000 -1.0000 1911497 1581290381.50 151.5324 59.9956 32.0000 1.9780 1.9793 416.8078 417.1227 0.0474 -1.0000 -1.0000 1911575 1581290381.60 151.5324 59.9956 32.0000 1.9785 1.9797 416.8222 417.1358 0.0472 -1.0000 -1.0000 1911637 1581290381.70 151.5324 59.9956 32.0000 1.9787 1.9799 416.8124 417.1272 0.0474 -1.0000 -1.0000 1911700 1581290381.80 151.5324 59.9956 32.0000 1.9789 1.9801 416.9000 417.2147 0.0474 -1.0000 -1.0000 1911840 1581290381.90 151.5324 59.9956 32.0000 1.9788 1.9800 416.8922 417.2067 0.0473 -1.0000 -1.0000 1911902 1581290382.00 151.5324 59.9956 32.0000 1.9784 1.9796 416.9218 417.2363 0.0473 -1.0000 -1.0000 1911965 1581290382.10 151.5324 59.9956 32.0000 1.9784 1.9796 416.8856 417.2005 0.0474 -1.0000 -1.0000 1912028 1581290382.20 151.5510 59.9956 32.0000 1.9789 1.9801 416.7892 417.1042 0.0474 -1.0000 -1.0000 1912090 1581290382.30 151.5510 59.9956 32.0000 1.9790 1.9803 416.8790 417.1928 0.0471 -1.0000 -1.0000 1912152 1581290382.40 151.5510 59.9956 32.0000 1.9783 1.9795 416.8582 417.1714 0.0472 -1.0000 -1.0000 1912231 1581290382.50 151.5510 59.9956 32.0000 1.9792 1.9804 416.7811 417.0960 0.0474 -1.0000 -1.0000 1912293 1581290382.60 151.5510 59.9956 32.0000 1.9783 1.9795 416.8878 417.2026 0.0474 -1.0000 -1.0000 1912356 1581290382.70 151.5510 59.9956 32.0000 1.9778 1.9790 416.8965 417.2115 0.0474 -1.0000 -1.0000 1912434 1581290382.80 151.5301 59.9956 32.0000 1.9782 1.9795 416.8796 417.1940 0.0473 -1.0000 -1.0000 1912981 1581290382.90 151.5301 59.9956 32.0000 1.9786 1.9799 416.7624 417.0778 0.0475 -1.0000 -1.0000 1913059 1581290383.00 151.5301 59.9956 32.0000 1.9784 1.9796 416.7999 417.1146 0.0474 -1.0000 -1.0000 1913122 1581290383.10 151.5301 59.9956 32.0000 1.9791 1.9803 416.8515 417.1662 0.0474 -1.0000 -1.0000 1913184 1581290383.20 151.5301 59.9956 32.0000 1.9791 1.9803 416.8513 417.1652 0.0473 -1.0000 -1.0000 1913262 1581290383.30 151.5032 59.9956 32.0000 1.9789 1.9802 416.9144 417.2289 0.0473 -1.0000 -1.0000 1913497 1581290383.40 151.4978 59.9956 32.0000 1.9788 1.9800 416.8239 417.1384 0.0474 -1.0000 -1.0000 1913559 1581290383.50 151.4978 59.9956 32.0000 1.9785 1.9797 416.8513 417.1676 0.0476 -1.0000 -1.0000 1913622 1581290383.60 151.4978 59.9956 32.0000 1.9783 1.9795 416.8960 417.2109 0.0473 -1.0000 -1.0000 1913684 1581290383.70 151.4978 59.9956 32.0000 1.9784 1.9796 416.8883 417.2026 0.0473 -1.0000 -1.0000 1913746 1581290383.80 151.4978 59.9956 32.0000 1.9789 1.9801 416.9336 417.2482 0.0473 -1.0000 -1.0000 1913825 1581290383.90 151.5246 59.9956 32.0000 1.9787 1.9800 416.9177 417.2322 0.0474 -1.0000 -1.0000 1913887 1581290384.00 151.5246 59.9956 32.0000 1.9792 1.9804 416.8854 417.1990 0.0472 -1.0000 -1.0000 1913949 1581290384.10 151.5246 59.9956 32.0000 1.9785 1.9797 416.9394 417.2538 0.0473 -1.0000 -1.0000 1914028 1581290384.20 151.5246 59.9956 32.0000 1.9786 1.9798 416.8741 417.1884 0.0473 -1.0000 -1.0000 1914090 1581290384.30 151.5307 59.9956 32.0000 1.9789 1.9801 416.7798 417.0947 0.0474 -1.0000 -1.0000 1914152 1581290384.40 151.5341 59.9956 32.0000 1.9783 1.9795 416.8631 417.1776 0.0473 -1.0000 -1.0000 1914231 1581290384.50 151.5341 59.9956 32.0000 1.9785 1.9797 416.8340 417.1493 0.0475 -1.0000 -1.0000 1914293 1581290384.60 151.5341 59.9956 32.0000 1.9788 1.9801 416.8347 417.1486 0.0473 -1.0000 -1.0000 1914356 1581290384.70 151.5341 59.9956 32.0000 1.9778 1.9790 416.8530 417.1682 0.0475 -1.0000 -1.0000 1914418 1581290384.80 151.5341 59.9956 32.0000 1.9792 1.9804 416.8974 417.2128 0.0474 -1.0000 -1.0000 1914481 1581290384.90 151.5327 59.9956 32.0000 1.9788 1.9801 416.8171 417.1320 0.0474 -1.0000 -1.0000 1914637 1581290385.00 151.5134 59.9959 32.0000 1.9785 1.9797 416.8613 417.1759 0.0473 -1.0000 -1.0000 1914700 1581290385.10 151.5134 59.9959 32.0000 1.9787 1.9800 416.8892 417.2039 0.0474 -1.0000 -1.0000 1914762 1581290385.20 151.5134 59.9959 32.0000 1.9791 1.9804 416.9458 417.2606 0.0474 -1.0000 -1.0000 1914825 1581290385.30 151.5134 59.9959 32.0000 1.9786 1.9798 416.8261 417.1406 0.0473 -1.0000 -1.0000 1914887 1581290385.40 151.5134 59.9959 32.0000 1.9787 1.9799 416.8649 417.1791 0.0473 -1.0000 -1.0000 1915637 1581290385.50 151.5134 59.9959 32.0000 1.9786 1.9798 416.8834 417.1972 0.0473 -1.0000 -1.0000 1915700 1581290385.60 151.5327 59.9959 32.0000 1.9798 1.9810 416.7907 417.1048 0.0472 -1.0000 -1.0000 1915762 1581290385.70 151.5327 59.9959 32.0000 1.9795 1.9807 416.7771 417.0912 0.0473 -1.0000 -1.0000 1915825 1581290385.80 151.5327 59.9959 32.0000 1.9792 1.9804 416.8879 417.2025 0.0473 -1.0000 -1.0000 1915902 1581290385.90 151.5327 59.9959 32.0000 1.9789 1.9801 416.8350 417.1502 0.0475 -1.0000 -1.0000 1915965 1581290386.00 151.5327 59.9959 32.0000 1.9788 1.9800 416.8501 417.1649 0.0474 -1.0000 -1.0000 1916028 1581290386.10 151.5386 59.9959 32.0000 1.9783 1.9796 416.8257 417.1399 0.0472 -1.0000 -1.0000 1916106 1581290386.20 151.5413 59.9959 32.0000 1.9792 1.9804 416.8389 417.1527 0.0473 -1.0000 -1.0000 1916168 1581290386.30 151.5413 59.9959 32.0000 1.9792 1.9805 416.9049 417.2185 0.0472 -1.0000 -1.0000 1916231 1581290386.40 151.5413 59.9959 32.0000 1.9789 1.9802 416.8999 417.2148 0.0473 -1.0000 -1.0000 1916371 1581290386.50 151.5413 59.9959 32.0000 1.9788 1.9800 416.9656 417.2795 0.0473 -1.0000 -1.0000 1916434 1581290386.60 151.5413 59.9959 32.0000 1.9785 1.9797 416.8872 417.2018 0.0474 -1.0000 -1.0000 1916497 1581290386.70 151.5045 59.9959 32.0000 1.9786 1.9799 416.8753 417.1900 0.0473 -1.0000 -1.0000 1916575 1581290386.80 151.5045 59.9959 32.0000 1.9790 1.9802 416.8320 417.1461 0.0473 -1.0000 -1.0000 1916637 1581290386.90 151.5045 59.9959 32.0000 1.9786 1.9798 416.8301 417.1448 0.0473 -1.0000 -1.0000 1916872 1581290387.00 151.5045 59.9959 32.0000 1.9795 1.9807 416.8575 417.1712 0.0473 -1.0000 -1.0000 1916934 1581290387.10 151.5045 59.9959 32.0000 1.9792 1.9804 416.8662 417.1805 0.0473 -1.0000 -1.0000 1916996 1581290387.20 151.5045 59.9959 32.0000 1.9791 1.9804 416.8279 417.1428 0.0474 -1.0000 -1.0000 1917075 1581290387.30 151.5045 59.9959 32.0000 1.9791 1.9803 416.8608 417.1757 0.0474 -1.0000 -1.0000 1917137 1581290387.40 151.5045 59.9959 32.0000 1.9789 1.9802 416.8884 417.2030 0.0473 -1.0000 -1.0000 1917372 1581290387.50 151.5045 59.9959 32.0000 1.9790 1.9802 416.8778 417.1919 0.0473 -1.0000 -1.0000 1917449 1581290387.60 151.5045 59.9959 32.0000 1.9787 1.9799 416.9079 417.2225 0.0474 -1.0000 -1.0000 1917512 1581290387.70 151.5041 59.9959 32.0000 1.9791 1.9803 416.9449 417.2598 0.0474 -1.0000 -1.0000 1917575 1581290387.80 151.4996 59.9959 32.0000 1.9788 1.9800 416.8098 417.1237 0.0472 -1.0000 -1.0000 1917652 1581290387.90 151.4996 59.9959 32.0000 1.9791 1.9803 416.7852 417.0982 0.0472 -1.0000 -1.0000 1917715 1581290388.00 151.4996 59.9959 32.0000 1.9782 1.9794 416.8281 417.1420 0.0473 -1.0000 -1.0000 1917872 1581290388.10 151.4996 59.9959 32.0000 1.9780 1.9792 416.8632 417.1773 0.0473 -1.0000 -1.0000 1917949 1581290388.20 151.4996 59.9959 32.0000 1.9781 1.9794 416.9064 417.2206 0.0472 -1.0000 -1.0000 1918012 1581290388.30 151.4888 59.9959 32.0000 1.9787 1.9799 416.7942 417.1077 0.0472 -1.0000 -1.0000 1918075 1581290388.40 151.4866 59.9959 32.0000 1.9782 1.9795 416.7938 417.1074 0.0473 -1.0000 -1.0000 1918137 1581290388.50 151.4866 59.9959 32.0000 1.9786 1.9798 416.8104 417.1243 0.0472 -1.0000 -1.0000 1918622 1581290388.60 151.4866 59.9959 32.0000 1.9788 1.9800 416.8381 417.1512 0.0471 -1.0000 -1.0000 1918684 1581290388.70 151.4866 59.9959 32.0000 1.9789 1.9801 416.8422 417.1554 0.0472 -1.0000 -1.0000 1918746 1581290388.80 151.4866 59.9959 32.0000 1.9787 1.9799 416.8380 417.1520 0.0473 -1.0000 -1.0000 1918825 1581290388.90 151.5254 59.9959 32.0000 1.9790 1.9802 416.7676 417.0809 0.0472 -1.0000 -1.0000 1918887 1581290389.00 151.5254 59.9959 32.0000 1.9791 1.9804 416.8444 417.1591 0.0473 -1.0000 -1.0000 1919137 1581290389.10 151.5254 59.9959 32.0000 1.9793 1.9805 416.8540 417.1682 0.0474 -1.0000 -1.0000 1919199 1581290389.20 151.5254 59.9959 32.0000 1.9791 1.9803 416.8746 417.1899 0.0474 -1.0000 -1.0000 1919278 1581290389.30 151.5254 59.9959 32.0000 1.9788 1.9800 416.8819 417.1962 0.0473 -1.0000 -1.0000 1919340 1581290389.40 151.5017 59.9959 32.0000 1.9783 1.9795 416.8235 417.1375 0.0472 -1.0000 -1.0000 1919402 1581290389.50 151.5007 59.9959 32.0000 1.9793 1.9805 416.9506 417.2659 0.0475 -1.0000 -1.0000 1919606 1581290389.60 151.5007 59.9959 32.0000 1.9785 1.9797 416.8234 417.1369 0.0472 -1.0000 -1.0000 1919668 1581290389.70 151.5007 59.9959 32.0000 1.9792 1.9804 416.7934 417.1067 0.0472 -1.0000 -1.0000 1919731 1581290389.80 151.5007 59.9959 32.0000 1.9787 1.9799 416.8063 417.1206 0.0473 -1.0000 -1.0000 1919793 1581290389.90 151.5083 59.9961 32.0000 1.9792 1.9804 416.9125 417.2252 0.0470 -1.0000 -1.0000 1919856 1581290390.00 151.5277 59.9966 32.0000 1.9789 1.9801 416.8884 417.2009 0.0471 -1.0000 -1.0000 1919918 1581290390.10 151.5277 59.9966 32.0000 1.9786 1.9798 416.8416 417.1557 0.0473 -1.0000 -1.0000 1919997 1581290390.20 151.5277 59.9966 32.0000 1.9791 1.9803 416.9325 417.2463 0.0473 -1.0000 -1.0000 1920059 1581290390.30 151.5277 59.9966 32.0000 1.9788 1.9800 416.8968 417.2103 0.0471 -1.0000 -1.0000 1920122 1581290390.40 151.5277 59.9966 32.0000 1.9789 1.9802 416.8023 417.1150 0.0471 -1.0000 -1.0000 1920199 1581290390.50 151.4962 59.9966 32.0000 1.9783 1.9795 416.8987 417.2117 0.0471 -1.0000 -1.0000 1920434 1581290390.60 151.4962 59.9966 32.0000 1.9782 1.9795 416.8226 417.1365 0.0473 -1.0000 -1.0000 1920512 1581290390.70 151.4962 59.9966 32.0000 1.9785 1.9798 416.8290 417.1417 0.0470 -1.0000 -1.0000 1920575 1581290390.80 151.4962 59.9966 32.0000 1.9788 1.9801 416.8429 417.1580 0.0474 -1.0000 -1.0000 1920637 1581290390.90 151.4962 59.9966 32.0000 1.9788 1.9800 416.8746 417.1893 0.0474 -1.0000 -1.0000 1920715 1581290391.00 151.4962 59.9966 32.0000 1.9786 1.9798 416.8831 417.1968 0.0472 -1.0000 -1.0000 1920902 1581290391.10 151.4943 59.9966 32.0000 1.9789 1.9801 416.8270 417.1405 0.0472 -1.0000 -1.0000 1920965 1581290391.20 151.4943 59.9966 32.0000 1.9785 1.9797 416.8455 417.1592 0.0472 -1.0000 -1.0000 1921043 1581290391.30 151.4943 59.9966 32.0000 1.9788 1.9800 416.8509 417.1650 0.0473 -1.0000 -1.0000 1921106 1581290391.40 151.4943 59.9966 32.0000 1.9787 1.9799 416.8707 417.1846 0.0472 -1.0000 -1.0000 1921168 1581290391.50 151.4943 59.9966 32.0000 1.9791 1.9803 416.9517 417.2653 0.0473 -1.0000 -1.0000 1921418 1581290391.60 151.4948 59.9966 32.0000 1.9792 1.9804 416.8826 417.1966 0.0473 -1.0000 -1.0000 1921481 1581290391.70 151.5054 59.9966 32.0000 1.9787 1.9799 416.7902 417.1040 0.0472 -1.0000 -1.0000 1921543 1581290391.80 151.5054 59.9966 32.0000 1.9784 1.9796 416.9217 417.2345 0.0471 -1.0000 -1.0000 1921622 1581290391.90 151.5054 59.9966 32.0000 1.9788 1.9800 416.8440 417.1567 0.0471 -1.0000 -1.0000 1921684 1581290392.00 151.5054 59.9966 32.0000 1.9787 1.9799 416.9614 417.2745 0.0472 -1.0000 -1.0000 1921746 1581290392.10 151.5054 59.9966 32.0000 1.9787 1.9799 416.8657 417.1798 0.0473 -1.0000 -1.0000 1921872 1581290392.20 151.5078 59.9966 32.0000 1.9796 1.9808 416.8408 417.1543 0.0472 -1.0000 -1.0000 1921934 1581290392.30 151.5190 59.9966 32.0000 1.9790 1.9802 416.8784 417.1915 0.0472 -1.0000 -1.0000 1921997 1581290392.40 151.5190 59.9966 32.0000 1.9783 1.9795 416.8738 417.1882 0.0473 -1.0000 -1.0000 1922075 1581290392.50 151.5190 59.9966 32.0000 1.9791 1.9803 416.8806 417.1942 0.0472 -1.0000 -1.0000 1922137 1581290392.60 151.5190 59.9966 32.0000 1.9785 1.9797 416.9331 417.2477 0.0474 -1.0000 -1.0000 1922622 1581290392.70 151.5190 59.9966 32.0000 1.9785 1.9798 416.8341 417.1484 0.0472 -1.0000 -1.0000 1922684 1581290392.80 151.5190 59.9966 32.0000 1.9790 1.9802 416.8066 417.1209 0.0474 -1.0000 -1.0000 1922746 1581290392.90 151.4798 59.9966 32.0000 1.9784 1.9796 416.7637 417.0769 0.0471 -1.0000 -1.0000 1922825 1581290393.00 151.4798 59.9966 32.0000 1.9783 1.9796 416.8054 417.1184 0.0471 -1.0000 -1.0000 1922887 1581290393.10 151.4798 59.9966 32.0000 1.9789 1.9801 416.8406 417.1541 0.0473 -1.0000 -1.0000 1923184 1581290393.20 151.4798 59.9966 32.0000 1.9787 1.9799 416.7834 417.0968 0.0471 -1.0000 -1.0000 1923246 1581290393.30 151.4798 59.9966 32.0000 1.9787 1.9799 416.8409 417.1537 0.0471 -1.0000 -1.0000 1923309 1581290393.40 151.4832 59.9966 32.0000 1.9787 1.9799 416.7935 417.1077 0.0473 -1.0000 -1.0000 1923372 1581290393.50 151.5148 59.9966 32.0000 1.9786 1.9799 416.8125 417.1261 0.0472 -1.0000 -1.0000 1923449 1581290393.60 151.5148 59.9966 32.0000 1.9784 1.9796 416.8711 417.1842 0.0472 -1.0000 -1.0000 1924106 1581290393.70 151.5148 59.9966 32.0000 1.9786 1.9799 416.8367 417.1503 0.0472 -1.0000 -1.0000 1924168 1581290393.80 151.5148 59.9966 32.0000 1.9789 1.9801 416.9072 417.2215 0.0473 -1.0000 -1.0000 1924231 1581290393.90 151.5148 59.9966 32.0000 1.9781 1.9793 416.8533 417.1670 0.0472 -1.0000 -1.0000 1924324 1581290394.00 151.5219 59.9966 32.0000 1.9781 1.9793 416.7935 417.1071 0.0472 -1.0000 -1.0000 1924387 1581290394.10 151.5219 59.9966 32.0000 1.9785 1.9798 416.8221 417.1373 0.0473 -1.0000 -1.0000 1924449 1581290394.20 151.5219 59.9966 32.0000 1.9784 1.9796 416.8216 417.1354 0.0473 -1.0000 -1.0000 1924512 1581290394.30 151.5219 59.9966 32.0000 1.9784 1.9796 416.8489 417.1629 0.0472 -1.0000 -1.0000 1924575 1581290394.40 151.5219 59.9966 32.0000 1.9788 1.9801 416.8502 417.1647 0.0474 -1.0000 -1.0000 1924652 1581290394.50 151.5103 59.9966 32.0000 1.9789 1.9801 416.9003 417.2146 0.0472 -1.0000 -1.0000 1924715 1581290394.60 151.4813 59.9966 32.0000 1.9785 1.9797 416.8869 417.2019 0.0474 -1.0000 -1.0000 1924778 1581290394.70 151.4813 59.9966 32.0000 1.9788 1.9800 416.8375 417.1520 0.0473 -1.0000 -1.0000 1924856 1581290394.80 151.4813 59.9966 32.0000 1.9782 1.9795 416.8827 417.1966 0.0472 -1.0000 -1.0000 1924918 1581290394.90 151.4813 59.9966 32.0000 1.9785 1.9797 416.9399 417.2549 0.0474 -1.0000 -1.0000 1924997 1581290395.00 151.4813 59.9966 32.0000 1.9782 1.9795 416.8397 417.1533 0.0472 -1.0000 -1.0000 1925059 1581290395.10 151.4813 59.9966 32.0000 1.9784 1.9796 416.8924 417.2070 0.0474 -1.0000 -1.0000 1925122 1581290395.20 151.5119 59.9968 32.0000 1.9783 1.9796 416.8417 417.1558 0.0473 -1.0000 -1.0000 1925199 1581290395.30 151.4959 59.9968 32.0000 1.9790 1.9802 416.8890 417.2030 0.0473 -1.0000 -1.0000 1925246 1581290395.40 151.5208 59.9968 32.0000 1.9783 1.9795 416.9659 417.2802 0.0473 -1.0000 -1.0000 1925309 1581290395.50 151.5208 59.9968 32.0000 1.9787 1.9799 416.9119 417.2264 0.0473 -1.0000 -1.0000 1925387 1581290395.60 151.5208 59.9968 32.0000 1.9785 1.9797 416.9467 417.2611 0.0473 -1.0000 -1.0000 1925668 1581290395.70 151.5208 59.9968 32.0000 1.9786 1.9799 416.9033 417.2171 0.0472 -1.0000 -1.0000 1925731 1581290395.80 151.5208 59.9968 32.0000 1.9784 1.9796 416.8726 417.1867 0.0473 -1.0000 -1.0000 1925809 1581290395.90 151.5208 59.9968 32.0000 1.9784 1.9796 416.8522 417.1676 0.0474 -1.0000 -1.0000 1925872 1581290396.00 151.5208 59.9968 32.0000 1.9786 1.9798 416.8830 417.1973 0.0473 -1.0000 -1.0000 1925934 1581290396.10 151.5208 59.9968 32.0000 1.9792 1.9804 416.8939 417.2069 0.0471 -1.0000 -1.0000 1925997 1581290396.20 151.5208 59.9968 32.0000 1.9786 1.9798 416.9043 417.2185 0.0473 -1.0000 -1.0000 1926137 1581290396.30 151.5208 59.9968 32.0000 1.9790 1.9803 416.8706 417.1845 0.0472 -1.0000 -1.0000 1926199 1581290396.40 151.4952 59.9968 32.0000 1.9786 1.9799 416.8656 417.1795 0.0473 -1.0000 -1.0000 1926278 1581290396.50 151.4952 59.9968 32.0000 1.9785 1.9798 416.8906 417.2051 0.0474 -1.0000 -1.0000 1926340 1581290396.60 151.4952 59.9968 32.0000 1.9777 1.9789 416.8692 417.1836 0.0472 -1.0000 -1.0000 1926402 1581290396.70 151.4952 59.9968 32.0000 1.9786 1.9798 416.9096 417.2238 0.0473 -1.0000 -1.0000 1926746 1581290396.80 151.4952 59.9968 32.0000 1.9786 1.9798 416.8266 417.1404 0.0473 -1.0000 -1.0000 1926809 1581290396.90 151.4952 59.9968 32.0000 1.9782 1.9794 416.9116 417.2261 0.0473 -1.0000 -1.0000 1926887 1581290397.00 151.5082 59.9968 32.0000 1.9788 1.9800 416.8499 417.1643 0.0473 -1.0000 -1.0000 1926949 1581290397.10 151.5082 59.9968 32.0000 1.9791 1.9804 416.8427 417.1567 0.0473 -1.0000 -1.0000 1927012 1581290397.20 151.5082 59.9968 32.0000 1.9788 1.9800 416.8674 417.1818 0.0473 -1.0000 -1.0000 1927137 1581290397.30 151.5082 59.9968 32.0000 1.9790 1.9802 416.8005 417.1147 0.0473 -1.0000 -1.0000 1927199 1581290397.40 151.5082 59.9968 32.0000 1.9788 1.9801 416.8268 417.1406 0.0473 -1.0000 -1.0000 1927262 1581290397.50 151.4982 59.9968 32.0000 1.9782 1.9795 416.8371 417.1515 0.0472 -1.0000 -1.0000 1927340 1581290397.60 151.4847 59.9968 32.0000 1.9785 1.9797 416.8464 417.1602 0.0473 -1.0000 -1.0000 1927402 1581290397.70 151.4847 59.9968 32.0000 1.9781 1.9793 416.8786 417.1930 0.0473 -1.0000 -1.0000 1927997 1581290397.80 151.4847 59.9968 32.0000 1.9787 1.9800 416.8864 417.2014 0.0475 -1.0000 -1.0000 1928059 1581290397.90 151.4847 59.9968 32.0000 1.9791 1.9803 416.8665 417.1799 0.0472 -1.0000 -1.0000 1928122 1581290398.00 151.4847 59.9968 32.0000 1.9790 1.9802 416.8281 417.1417 0.0473 -1.0000 -1.0000 1928184 1581290398.10 151.5468 59.9968 32.0000 1.9786 1.9799 416.8438 417.1583 0.0473 -1.0000 -1.0000 1928262 1581290398.20 151.5468 59.9968 32.0000 1.9785 1.9797 416.8677 417.1813 0.0472 -1.0000 -1.0000 1928402 1581290398.30 151.5468 59.9968 32.0000 1.9789 1.9802 416.8644 417.1781 0.0472 -1.0000 -1.0000 1928465 1581290398.40 151.5468 59.9968 32.0000 1.9795 1.9807 416.8637 417.1778 0.0473 -1.0000 -1.0000 1928528 1581290398.50 151.5468 59.9968 32.0000 1.9799 1.9811 416.8843 417.1983 0.0473 -1.0000 -1.0000 1928590 1581290398.60 151.5468 59.9968 32.0000 1.9789 1.9801 416.8928 417.2075 0.0473 -1.0000 -1.0000 1928652 1581290398.70 151.5624 59.9968 32.0000 1.9790 1.9802 416.9009 417.2153 0.0474 -1.0000 -1.0000 1928731 1581290398.80 151.5632 59.9968 32.0000 1.9788 1.9801 416.8668 417.1802 0.0473 -1.0000 -1.0000 1928793 1581290398.90 151.5632 59.9968 32.0000 1.9794 1.9807 416.8773 417.1930 0.0474 -1.0000 -1.0000 1928887 1581290399.00 151.5632 59.9968 32.0000 1.9796 1.9808 416.9225 417.2370 0.0473 -1.0000 -1.0000 1928949 1581290399.10 151.5632 59.9968 32.0000 1.9793 1.9805 416.8597 417.1744 0.0473 -1.0000 -1.0000 1929012 1581290399.20 151.5632 59.9968 32.0000 1.9789 1.9801 416.8497 417.1638 0.0473 -1.0000 -1.0000 1929090 1581290399.30 151.5120 59.9968 32.0000 1.9781 1.9793 416.8898 417.2042 0.0473 -1.0000 -1.0000 1929152 1581290399.40 151.5120 59.9968 32.0000 1.9787 1.9799 416.8571 417.1696 0.0471 -1.0000 -1.0000 1929215 1581290399.50 151.5120 59.9968 32.0000 1.9786 1.9799 416.8771 417.1910 0.0473 -1.0000 -1.0000 1929293 1581290399.60 151.5120 59.9968 32.0000 1.9784 1.9797 416.9625 417.2767 0.0473 -1.0000 -1.0000 1929356 1581290399.70 151.5120 59.9968 32.0000 1.9787 1.9800 416.8896 417.2040 0.0473 -1.0000 -1.0000 1929418 1581290399.80 151.5188 59.9966 32.0000 1.9791 1.9803 416.8828 417.1976 0.0474 -1.0000 -1.0000 1929652 1581290399.90 151.5224 59.9964 32.0000 1.9789 1.9802 416.9064 417.2216 0.0474 -1.0000 -1.0000 1929715 1581290400.00 151.5224 59.9964 32.0000 1.9789 1.9801 416.9495 417.2630 0.0472 -1.0000 -1.0000 1929793 1581290400.10 151.5224 59.9964 32.0000 1.9788 1.9800 416.8428 417.1559 0.0471 -1.0000 -1.0000 1929872 1581290400.20 151.5224 59.9964 32.0000 1.9788 1.9800 416.8156 417.1294 0.0473 -1.0000 -1.0000 1929934 1581290400.30 151.5224 59.9964 32.0000 1.9787 1.9800 416.8978 417.2121 0.0473 -1.0000 -1.0000 1930152 1581290400.40 151.5239 59.9964 32.0000 1.9784 1.9797 416.8568 417.1712 0.0474 -1.0000 -1.0000 1930231 1581290400.50 151.5239 59.9964 32.0000 1.9790 1.9802 416.9105 417.2259 0.0475 -1.0000 -1.0000 1930293 1581290400.60 151.5239 59.9964 32.0000 1.9792 1.9804 416.8520 417.1659 0.0472 -1.0000 -1.0000 1930356 1581290400.70 151.5239 59.9964 32.0000 1.9791 1.9803 416.9009 417.2143 0.0472 -1.0000 -1.0000 1930418 1581290400.80 151.5239 59.9964 32.0000 1.9794 1.9806 416.9570 417.2718 0.0474 -1.0000 -1.0000 1930652 1581290400.90 151.5168 59.9964 32.0000 1.9787 1.9799 416.9137 417.2280 0.0472 -1.0000 -1.0000 1930715 1581290401.00 151.5066 59.9964 32.0000 1.9786 1.9798 416.8955 417.2092 0.0472 -1.0000 -1.0000 1930778 1581290401.10 151.5066 59.9964 32.0000 1.9782 1.9794 416.8755 417.1898 0.0474 -1.0000 -1.0000 1930840 1581290401.20 151.5066 59.9964 32.0000 1.9790 1.9803 416.9969 417.3113 0.0473 -1.0000 -1.0000 1930918 1581290401.30 151.5066 59.9964 32.0000 1.9787 1.9800 416.9053 417.2194 0.0473 -1.0000 -1.0000 1930981 1581290401.40 151.5066 59.9964 32.0000 1.9794 1.9806 416.8704 417.1853 0.0474 -1.0000 -1.0000 1931152 1581290401.50 151.5102 59.9964 32.0000 1.9796 1.9808 416.8268 417.1407 0.0473 -1.0000 -1.0000 1931231 1581290401.60 151.5114 59.9964 32.0000 1.9793 1.9806 416.8225 417.1364 0.0472 -1.0000 -1.0000 1931293 1581290401.70 151.5114 59.9964 32.0000 1.9787 1.9800 416.9085 417.2226 0.0473 -1.0000 -1.0000 1931356 1581290401.80 151.5114 59.9964 32.0000 1.9790 1.9802 416.9055 417.2204 0.0474 -1.0000 -1.0000 1931434 1581290401.90 151.5114 59.9964 32.0000 1.9786 1.9798 416.8583 417.1727 0.0474 -1.0000 -1.0000 1931652 1581290402.00 151.5114 59.9964 32.0000 1.9786 1.9798 416.8651 417.1805 0.0475 -1.0000 -1.0000 1931715 1581290402.10 151.5011 59.9964 32.0000 1.9787 1.9799 416.8691 417.1874 0.0479 -1.0000 -1.0000 1931793 1581290402.20 151.5011 59.9964 32.0000 1.9789 1.9802 416.8347 417.1529 0.0479 -1.0000 -1.0000 1931856 1581290402.30 151.5011 59.9964 32.0000 1.9781 1.9794 416.9085 417.2253 0.0476 -1.0000 -1.0000 1931918 1581290402.40 151.5011 59.9964 32.0000 1.9787 1.9800 416.8741 417.1895 0.0475 -1.0000 -1.0000 1932152 1581290402.50 151.5011 59.9964 32.0000 1.9792 1.9804 416.9271 417.2425 0.0475 -1.0000 -1.0000 1932215 1581290402.60 151.5068 59.9964 32.0000 1.9791 1.9804 416.9449 417.2600 0.0474 -1.0000 -1.0000 1932278 1581290402.70 151.5286 59.9964 32.0000 1.9780 1.9793 416.9734 417.2876 0.0473 -1.0000 -1.0000 1932340 1581290402.80 151.5286 59.9964 32.0000 1.9792 1.9805 416.9480 417.2631 0.0474 -1.0000 -1.0000 1932402 1581290402.90 151.5286 59.9964 32.0000 1.9790 1.9802 416.9867 417.3015 0.0474 -1.0000 -1.0000 1932637 1581290403.00 151.5286 59.9964 32.0000 1.9792 1.9804 416.9568 417.2713 0.0473 -1.0000 -1.0000 1932699 1581290403.10 151.5286 59.9964 32.0000 1.9793 1.9805 416.9355 417.2500 0.0473 -1.0000 -1.0000 1932762 1581290403.20 151.5342 59.9964 32.0000 1.9787 1.9799 416.9187 417.2333 0.0474 -1.0000 -1.0000 1932840 1581290403.30 151.5342 59.9964 32.0000 1.9787 1.9799 416.8057 417.1197 0.0473 -1.0000 -1.0000 1932902 1581290403.40 151.5342 59.9964 32.0000 1.9778 1.9791 416.8677 417.1827 0.0474 -1.0000 -1.0000 1933387 1581290403.50 151.5342 59.9964 32.0000 1.9790 1.9802 416.8930 417.2075 0.0473 -1.0000 -1.0000 1933465 1581290403.60 151.5342 59.9964 32.0000 1.9785 1.9798 416.9727 417.2870 0.0473 -1.0000 -1.0000 1933528 1581290403.70 151.5342 59.9964 32.0000 1.9792 1.9804 416.8198 417.1340 0.0474 -1.0000 -1.0000 1933590 1581290403.80 151.5342 59.9964 32.0000 1.9788 1.9800 416.8225 417.1368 0.0472 -1.0000 -1.0000 1933652 1581290403.90 151.5123 59.9964 32.0000 1.9786 1.9798 416.8447 417.1597 0.0474 -1.0000 -1.0000 1934199 1581290404.00 151.5123 59.9964 32.0000 1.9789 1.9801 416.9140 417.2281 0.0472 -1.0000 -1.0000 1934262 1581290404.10 151.5123 59.9964 32.0000 1.9792 1.9804 416.9766 417.2898 0.0471 -1.0000 -1.0000 1934340 1581290404.20 151.5123 59.9964 32.0000 1.9788 1.9801 416.9665 417.2815 0.0475 -1.0000 -1.0000 1934402 1581290404.30 151.5123 59.9964 32.0000 1.9791 1.9803 416.9131 417.2278 0.0474 -1.0000 -1.0000 1934465 1581290404.40 151.5123 59.9964 32.0000 1.9779 1.9792 416.8678 417.1825 0.0473 -1.0000 -1.0000 1934528 1581290404.50 151.5113 59.9964 32.0000 1.9785 1.9798 416.8897 417.2042 0.0474 -1.0000 -1.0000 1934606 1581290404.60 151.4954 59.9964 32.0000 1.9783 1.9795 416.9034 417.2184 0.0473 -1.0000 -1.0000 1934668 1581290404.70 151.4954 59.9964 32.0000 1.9799 1.9811 416.9444 417.2586 0.0473 -1.0000 -1.0000 1934731 1581290404.80 151.4988 59.9959 32.0000 1.9785 1.9797 416.8948 417.2091 0.0473 -1.0000 -1.0000 1934793 1581290404.90 151.4988 59.9959 32.0000 1.9796 1.9809 416.9169 417.2310 0.0473 -1.0000 -1.0000 1934871 1581290405.00 151.4988 59.9959 32.0000 1.9783 1.9795 416.8489 417.1631 0.0473 -1.0000 -1.0000 1934934 1581290405.10 151.4988 59.9959 32.0000 1.9785 1.9797 416.8572 417.1722 0.0474 -1.0000 -1.0000 1934997 1581290405.20 151.4988 59.9959 32.0000 1.9790 1.9802 416.8729 417.1874 0.0473 -1.0000 -1.0000 1935075 1581290405.30 151.5002 59.9959 32.0000 1.9794 1.9807 416.8526 417.1670 0.0473 -1.0000 -1.0000 1935184 1581290405.40 151.5053 59.9959 32.0000 1.9788 1.9801 416.8795 417.1942 0.0473 -1.0000 -1.0000 1935356 1581290405.50 151.5053 59.9959 32.0000 1.9790 1.9802 416.9230 417.2383 0.0475 -1.0000 -1.0000 1935434 1581290405.60 151.5053 59.9959 32.0000 1.9786 1.9799 416.9156 417.2300 0.0472 -1.0000 -1.0000 1935497 1581290405.70 151.5053 59.9959 32.0000 1.9790 1.9802 416.8461 417.1612 0.0474 -1.0000 -1.0000 1935559 1581290405.80 151.5053 59.9959 32.0000 1.9796 1.9808 416.9153 417.2300 0.0474 -1.0000 -1.0000 1935637 1581290405.90 151.5136 59.9959 32.0000 1.9793 1.9805 416.8944 417.2081 0.0472 -1.0000 -1.0000 1935699 1581290406.00 151.5136 59.9959 32.0000 1.9788 1.9801 416.8447 417.1599 0.0474 -1.0000 -1.0000 1936387 1581290406.10 151.5136 59.9959 32.0000 1.9790 1.9803 416.9135 417.2271 0.0472 -1.0000 -1.0000 1936449 1581290406.20 151.5136 59.9959 32.0000 1.9787 1.9800 416.9122 417.2262 0.0473 -1.0000 -1.0000 1936528 1581290406.30 151.5136 59.9959 32.0000 1.9786 1.9799 416.9136 417.2278 0.0473 -1.0000 -1.0000 1936590 1581290406.40 151.5442 59.9959 32.0000 1.9797 1.9809 416.9026 417.2168 0.0473 -1.0000 -1.0000 1936652 1581290406.50 151.5528 59.9959 32.0000 1.9795 1.9807 416.8879 417.2022 0.0473 -1.0000 -1.0000 1936715 1581290406.60 151.5528 59.9959 32.0000 1.9795 1.9807 416.8811 417.1942 0.0471 -1.0000 -1.0000 1936778 1581290406.70 151.5528 59.9959 32.0000 1.9790 1.9802 416.8796 417.1938 0.0472 -1.0000 -1.0000 1936856 1581290406.80 151.5528 59.9959 32.0000 1.9787 1.9800 416.9241 417.2380 0.0473 -1.0000 -1.0000 1936918 1581290406.90 151.5497 59.9959 32.0000 1.9793 1.9806 416.8762 417.1899 0.0472 -1.0000 -1.0000 1936997 1581290407.00 151.5304 59.9959 32.0000 1.9782 1.9794 416.9422 417.2567 0.0474 -1.0000 -1.0000 1937059 1581290407.10 151.5304 59.9959 32.0000 1.9786 1.9798 416.8264 417.1407 0.0473 -1.0000 -1.0000 1937122 1581290407.20 151.5304 59.9959 32.0000 1.9789 1.9801 416.9379 417.2521 0.0473 -1.0000 -1.0000 1937184 1581290407.30 151.5304 59.9959 32.0000 1.9784 1.9797 416.8170 417.1314 0.0473 -1.0000 -1.0000 1937262 1581290407.40 151.5304 59.9959 32.0000 1.9791 1.9804 416.8038 417.1181 0.0473 -1.0000 -1.0000 1937325 1581290407.50 151.5634 59.9959 32.0000 1.9790 1.9803 416.8921 417.2081 0.0475 -1.0000 -1.0000 1938122 1581290407.60 151.5634 59.9959 32.0000 1.9784 1.9797 416.8895 417.2046 0.0474 -1.0000 -1.0000 1938184 1581290407.70 151.5634 59.9959 32.0000 1.9796 1.9808 416.9049 417.2196 0.0473 -1.0000 -1.0000 1938246 1581290407.80 151.5634 59.9959 32.0000 1.9789 1.9801 416.9402 417.2539 0.0473 -1.0000 -1.0000 1938324 1581290407.90 151.5634 59.9959 32.0000 1.9787 1.9800 416.9104 417.2249 0.0473 -1.0000 -1.0000 1938387 1581290408.00 151.5634 59.9959 32.0000 1.9792 1.9804 416.8770 417.1904 0.0472 -1.0000 -1.0000 1938449 1581290408.10 151.5634 59.9959 32.0000 1.9799 1.9811 416.9310 417.2458 0.0473 -1.0000 -1.0000 1938528 1581290408.20 151.5634 59.9959 32.0000 1.9795 1.9808 416.9332 417.2479 0.0475 -1.0000 -1.0000 1938590 1581290408.30 151.5634 59.9959 32.0000 1.9791 1.9803 416.9164 417.2300 0.0472 -1.0000 -1.0000 1938668 1581290408.40 151.5634 59.9959 32.0000 1.9795 1.9807 416.8467 417.1611 0.0474 -1.0000 -1.0000 1938746 1581290408.50 151.5634 59.9959 32.0000 1.9787 1.9799 416.8970 417.2118 0.0473 -1.0000 -1.0000 1938809 1581290408.60 151.6051 59.9959 32.0000 1.9792 1.9805 416.8438 417.1585 0.0474 -1.0000 -1.0000 1938871 1581290408.70 151.6051 59.9959 32.0000 1.9794 1.9806 416.8909 417.2040 0.0472 -1.0000 -1.0000 1938934 1581290408.80 151.6051 59.9959 32.0000 1.9795 1.9807 416.9210 417.2351 0.0472 -1.0000 -1.0000 1938996 1581290408.90 151.6051 59.9959 32.0000 1.9788 1.9800 416.9344 417.2478 0.0471 -1.0000 -1.0000 1939074 1581290409.00 151.6051 59.9959 32.0000 1.9787 1.9799 416.9292 417.2442 0.0474 -1.0000 -1.0000 1939137 1581290409.10 151.5466 59.9959 32.0000 1.9784 1.9796 416.8980 417.2132 0.0474 -1.0000 -1.0000 1939199 1581290409.20 151.5445 59.9959 32.0000 1.9792 1.9805 416.9039 417.2186 0.0474 -1.0000 -1.0000 1939278 1581290409.30 151.5445 59.9959 32.0000 1.9791 1.9803 416.8049 417.1189 0.0473 -1.0000 -1.0000 1939340 1581290409.40 151.5445 59.9959 32.0000 1.9788 1.9800 417.0415 417.3566 0.0474 -1.0000 -1.0000 1939402 1581290409.50 151.5445 59.9959 32.0000 1.9786 1.9798 416.9429 417.2578 0.0474 -1.0000 -1.0000 1939465 1581290409.60 151.5445 59.9959 32.0000 1.9784 1.9796 416.9828 417.2980 0.0474 -1.0000 -1.0000 1939528 1581290409.70 151.5345 59.9962 32.0000 1.9780 1.9792 416.9038 417.2186 0.0474 -1.0000 -1.0000 1939590 1581290409.80 151.5345 59.9962 32.0000 1.9785 1.9798 416.8849 417.1996 0.0473 -1.0000 -1.0000 1939668 1581290409.90 151.5345 59.9962 32.0000 1.9787 1.9800 416.8971 417.2117 0.0473 -1.0000 -1.0000 1939731 1581290410.00 151.5345 59.9962 32.0000 1.9791 1.9804 416.9034 417.2178 0.0474 -1.0000 -1.0000 1939793 1581290410.10 151.5345 59.9962 32.0000 1.9784 1.9796 416.9309 417.2466 0.0475 -1.0000 -1.0000 1939872 1581290410.20 151.5345 59.9962 32.0000 1.9785 1.9798 416.8844 417.2004 0.0475 -1.0000 -1.0000 1939934 1581290410.30 151.5345 59.9962 32.0000 1.9792 1.9805 416.8953 417.2104 0.0474 -1.0000 -1.0000 1939996 1581290410.40 151.5274 59.9962 32.0000 1.9793 1.9805 416.9291 417.2436 0.0474 -1.0000 -1.0000 1940075 1581290410.50 151.4987 59.9962 32.0000 1.9793 1.9805 416.8709 417.1850 0.0473 -1.0000 -1.0000 1940137 1581290410.60 151.4987 59.9962 32.0000 1.9790 1.9802 416.8981 417.2129 0.0475 -1.0000 -1.0000 1940872 1581290410.70 151.4987 59.9962 32.0000 1.9784 1.9796 416.8842 417.1995 0.0474 -1.0000 -1.0000 1940949 1581290410.80 151.4987 59.9962 32.0000 1.9785 1.9798 416.8728 417.1879 0.0474 -1.0000 -1.0000 1941012 1581290410.90 151.4987 59.9962 32.0000 1.9790 1.9803 416.8181 417.1320 0.0472 -1.0000 -1.0000 1941090 1581290411.00 151.5065 59.9962 32.0000 1.9786 1.9799 416.8881 417.2015 0.0473 -1.0000 -1.0000 1941152 1581290411.10 151.5065 59.9962 32.0000 1.9790 1.9802 416.9144 417.2304 0.0476 -1.0000 -1.0000 1941215 1581290411.20 151.5065 59.9962 32.0000 1.9785 1.9797 416.8917 417.2061 0.0474 -1.0000 -1.0000 1941278 1581290411.30 151.5065 59.9962 32.0000 1.9780 1.9793 416.8941 417.2091 0.0474 -1.0000 -1.0000 1941340 1581290411.40 151.5065 59.9962 32.0000 1.9790 1.9802 416.9346 417.2486 0.0473 -1.0000 -1.0000 1941402 1581290411.50 151.5137 59.9962 32.0000 1.9793 1.9805 416.8925 417.2079 0.0474 -1.0000 -1.0000 1941481 1581290411.60 151.5163 59.9962 32.0000 1.9791 1.9803 416.9206 417.2361 0.0475 -1.0000 -1.0000 1941543 1581290411.70 151.5163 59.9962 32.0000 1.9792 1.9804 416.8650 417.1796 0.0473 -1.0000 -1.0000 1941606 1581290411.80 151.5163 59.9962 32.0000 1.9787 1.9800 416.9748 417.2890 0.0473 -1.0000 -1.0000 1941684 1581290411.90 151.5163 59.9962 32.0000 1.9788 1.9801 416.9284 417.2430 0.0473 -1.0000 -1.0000 1941746 1581290412.00 151.5163 59.9962 32.0000 1.9788 1.9800 416.9023 417.2164 0.0473 -1.0000 -1.0000 1941809 1581290412.10 151.5039 59.9962 32.0000 1.9794 1.9806 416.9090 417.2232 0.0473 -1.0000 -1.0000 1942418 1581290412.20 151.5039 59.9962 32.0000 1.9789 1.9801 416.9060 417.2203 0.0473 -1.0000 -1.0000 1942481 1581290412.30 151.5039 59.9962 32.0000 1.9788 1.9801 416.9533 417.2680 0.0474 -1.0000 -1.0000 1942543 1581290412.40 151.5039 59.9962 32.0000 1.9780 1.9792 416.9403 417.2556 0.0474 -1.0000 -1.0000 1942622 1581290412.50 151.5039 59.9962 32.0000 1.9793 1.9805 416.8998 417.2139 0.0472 -1.0000 -1.0000 1942684 1581290412.60 151.5131 59.9962 32.0000 1.9787 1.9799 416.8522 417.1663 0.0473 -1.0000 -1.0000 1942746 1581290412.70 151.5131 59.9962 32.0000 1.9792 1.9805 416.9331 417.2475 0.0473 -1.0000 -1.0000 1942825 1581290412.80 151.5131 59.9962 32.0000 1.9783 1.9796 416.8979 417.2127 0.0474 -1.0000 -1.0000 1942887 1581290412.90 151.5131 59.9962 32.0000 1.9791 1.9804 416.9421 417.2568 0.0474 -1.0000 -1.0000 1942965 1581290413.00 151.5131 59.9962 32.0000 1.9781 1.9793 416.9285 417.2437 0.0474 -1.0000 -1.0000 1943028 1581290413.10 151.5015 59.9962 32.0000 1.9785 1.9798 416.8957 417.2108 0.0475 -1.0000 -1.0000 1943106 1581290413.20 151.4881 59.9962 32.0000 1.9791 1.9804 416.8850 417.1996 0.0473 -1.0000 -1.0000 1943168 1581290413.30 151.4881 59.9962 32.0000 1.9787 1.9799 416.9322 417.2457 0.0472 -1.0000 -1.0000 1943231 1581290413.40 151.4881 59.9962 32.0000 1.9787 1.9799 416.8833 417.1984 0.0475 -1.0000 -1.0000 1943293 1581290413.50 151.4881 59.9962 32.0000 1.9794 1.9807 416.8675 417.1823 0.0473 -1.0000 -1.0000 1943371 1581290413.60 151.4881 59.9962 32.0000 1.9789 1.9802 416.8849 417.1985 0.0473 -1.0000 -1.0000 1943434 1581290413.70 151.5438 59.9962 32.0000 1.9788 1.9800 416.9656 417.2805 0.0474 -1.0000 -1.0000 1943637 1581290413.80 151.5438 59.9962 32.0000 1.9795 1.9807 416.8520 417.1659 0.0473 -1.0000 -1.0000 1943699 1581290413.90 151.5438 59.9962 32.0000 1.9791 1.9803 416.8775 417.1928 0.0474 -1.0000 -1.0000 1943762 1581290414.00 151.5438 59.9962 32.0000 1.9788 1.9801 416.9291 417.2445 0.0475 -1.0000 -1.0000 1943840 1581290414.10 151.5438 59.9962 32.0000 1.9785 1.9798 416.9455 417.2599 0.0473 -1.0000 -1.0000 1943902 1581290414.20 151.5429 59.9962 32.0000 1.9785 1.9797 416.9682 417.2829 0.0473 -1.0000 -1.0000 1943965 1581290414.30 151.5426 59.9962 32.0000 1.9791 1.9803 416.8897 417.2039 0.0473 -1.0000 -1.0000 1944043 1581290414.40 151.5426 59.9962 32.0000 1.9791 1.9803 416.9715 417.2864 0.0473 -1.0000 -1.0000 1944106 1581290414.50 151.5426 59.9962 32.0000 1.9797 1.9810 416.9223 417.2360 0.0473 -1.0000 -1.0000 1944168 1581290414.60 151.5426 59.9962 32.0000 1.9791 1.9804 416.9187 417.2335 0.0474 -1.0000 -1.0000 1944231 1581290414.70 151.5426 59.9962 32.0000 1.9790 1.9802 416.9641 417.2785 0.0473 -1.0000 -1.0000 1944309 1581290414.80 151.4920 59.9965 32.0000 1.9787 1.9799 416.9690 417.2821 0.0472 -1.0000 -1.0000 1944371 1581290414.90 151.4920 59.9965 32.0000 1.9790 1.9802 416.8802 417.1944 0.0473 -1.0000 -1.0000 1944434 1581290415.00 151.4920 59.9965 32.0000 1.9780 1.9793 416.9349 417.2493 0.0474 -1.0000 -1.0000 1944496 1581290415.10 151.4920 59.9965 32.0000 1.9782 1.9794 416.7964 417.1122 0.0476 -1.0000 -1.0000 1944559 1581290415.20 151.4920 59.9965 32.0000 1.9790 1.9802 416.8636 417.1798 0.0475 -1.0000 -1.0000 1944856 1581290415.30 151.4916 59.9965 32.0000 1.9789 1.9801 416.9246 417.2394 0.0473 -1.0000 -1.0000 1944918 1581290415.40 151.4916 59.9965 32.0000 1.9785 1.9797 416.8744 417.1899 0.0475 -1.0000 -1.0000 1944996 1581290415.50 151.4916 59.9965 32.0000 1.9780 1.9792 416.8050 417.1195 0.0473 -1.0000 -1.0000 1945075 1581290415.60 151.4916 59.9965 32.0000 1.9788 1.9800 416.8424 417.1558 0.0471 -1.0000 -1.0000 1945137 1581290415.70 151.4916 59.9965 32.0000 1.9790 1.9803 416.8630 417.1780 0.0474 -1.0000 -1.0000 1945199 1581290415.80 151.4869 59.9965 32.0000 1.9783 1.9796 416.8273 417.1415 0.0473 -1.0000 -1.0000 1945278 1581290415.90 151.4786 59.9965 32.0000 1.9779 1.9791 416.8812 417.1953 0.0473 -1.0000 -1.0000 1945340 1581290416.00 151.4786 59.9965 32.0000 1.9779 1.9792 416.9340 417.2480 0.0473 -1.0000 -1.0000 1945402 1581290416.10 151.4786 59.9965 32.0000 1.9787 1.9800 416.8987 417.2128 0.0473 -1.0000 -1.0000 1945465 1581290416.20 151.4786 59.9965 32.0000 1.9785 1.9797 416.9297 417.2440 0.0473 -1.0000 -1.0000 1946168 1581290416.30 151.4786 59.9965 32.0000 1.9783 1.9795 416.8443 417.1594 0.0474 -1.0000 -1.0000 1946231 1581290416.40 151.4972 59.9965 32.0000 1.9782 1.9794 416.8508 417.1647 0.0473 -1.0000 -1.0000 1946293 1581290416.50 151.4972 59.9965 32.0000 1.9789 1.9801 416.8236 417.1378 0.0473 -1.0000 -1.0000 1946356 1581290416.60 151.4972 59.9965 32.0000 1.9788 1.9800 416.8284 417.1423 0.0473 -1.0000 -1.0000 1946418 1581290416.70 151.4972 59.9965 32.0000 1.9796 1.9808 416.8381 417.1519 0.0472 -1.0000 -1.0000 1946668 1581290416.80 151.4972 59.9965 32.0000 1.9784 1.9797 416.9148 417.2294 0.0475 -1.0000 -1.0000 1946731 1581290416.90 151.4421 59.9965 32.0000 1.9780 1.9793 416.8932 417.2074 0.0474 -1.0000 -1.0000 1946793 1581290417.00 151.4421 59.9965 32.0000 1.9781 1.9794 416.8500 417.1648 0.0473 -1.0000 -1.0000 1946872 1581290417.10 151.4421 59.9965 32.0000 1.9781 1.9794 416.8639 417.1767 0.0470 -1.0000 -1.0000 1946934 1581290417.20 151.4421 59.9965 32.0000 1.9786 1.9799 416.8565 417.1710 0.0474 -1.0000 -1.0000 1947215 1581290417.30 151.4421 59.9965 32.0000 1.9784 1.9796 416.8693 417.1841 0.0473 -1.0000 -1.0000 1947278 1581290417.40 151.4430 59.9965 32.0000 1.9782 1.9794 416.8409 417.1557 0.0474 -1.0000 -1.0000 1947340 1581290417.50 151.4506 59.9965 32.0000 1.9778 1.9791 416.8754 417.1895 0.0473 -1.0000 -1.0000 1947418 1581290417.60 151.4506 59.9965 32.0000 1.9783 1.9796 416.8584 417.1726 0.0473 -1.0000 -1.0000 1947481 1581290417.70 151.4506 59.9965 32.0000 1.9782 1.9794 416.8057 417.1198 0.0473 -1.0000 -1.0000 1947872 1581290417.80 151.4506 59.9965 32.0000 1.9780 1.9793 416.8203 417.1350 0.0475 -1.0000 -1.0000 1947949 1581290417.90 151.4506 59.9965 32.0000 1.9785 1.9797 416.8831 417.1989 0.0475 -1.0000 -1.0000 1948012 1581290418.00 151.4876 59.9965 32.0000 1.9782 1.9794 416.8341 417.1494 0.0475 -1.0000 -1.0000 1948075 1581290418.10 151.4876 59.9965 32.0000 1.9782 1.9795 416.8435 417.1574 0.0473 -1.0000 -1.0000 1948152 1581290418.20 151.4876 59.9965 32.0000 1.9784 1.9797 416.8758 417.1904 0.0473 -1.0000 -1.0000 1948387 1581290418.30 151.4876 59.9965 32.0000 1.9786 1.9798 416.9584 417.2727 0.0473 -1.0000 -1.0000 1948449 1581290418.40 151.4876 59.9965 32.0000 1.9788 1.9800 416.8920 417.2070 0.0473 -1.0000 -1.0000 1948528 1581290418.50 151.4876 59.9965 32.0000 1.9789 1.9801 416.9231 417.2374 0.0473 -1.0000 -1.0000 1948590 1581290418.60 151.4689 59.9965 32.0000 1.9785 1.9797 416.9155 417.2308 0.0474 -1.0000 -1.0000 1948652 1581290418.70 151.4689 59.9965 32.0000 1.9779 1.9791 416.8561 417.1700 0.0473 -1.0000 -1.0000 1948731 1581290418.80 151.4689 59.9965 32.0000 1.9786 1.9798 416.8744 417.1890 0.0474 -1.0000 -1.0000 1948856 1581290418.90 151.4689 59.9965 32.0000 1.9778 1.9790 416.8523 417.1666 0.0473 -1.0000 -1.0000 1948934 1581290419.00 151.4689 59.9965 32.0000 1.9788 1.9800 416.8792 417.1936 0.0473 -1.0000 -1.0000 1948996 1581290419.10 151.4790 59.9965 32.0000 1.9791 1.9803 416.8931 417.2065 0.0472 -1.0000 -1.0000 1949059 1581290419.20 151.4816 59.9965 32.0000 1.9785 1.9797 416.8549 417.1695 0.0474 -1.0000 -1.0000 1949137 1581290419.30 151.4816 59.9965 32.0000 1.9794 1.9806 416.9074 417.2227 0.0475 -1.0000 -1.0000 1949356 1581290419.40 151.4816 59.9965 32.0000 1.9790 1.9802 416.8524 417.1672 0.0473 -1.0000 -1.0000 1949418 1581290419.50 151.4816 59.9965 32.0000 1.9788 1.9800 416.8395 417.1549 0.0475 -1.0000 -1.0000 1949496 1581290419.60 151.4816 59.9965 32.0000 1.9786 1.9799 416.9181 417.2329 0.0474 -1.0000 -1.0000 1949559 1581290419.70 151.5011 59.9965 32.0000 1.9787 1.9799 416.8696 417.1840 0.0473 -1.0000 -1.0000 1949621 1581290419.80 151.5011 59.9965 32.0000 1.9788 1.9800 416.8972 417.2117 0.0473 -1.0000 -1.0000 1949856 1581290419.90 151.5011 59.9965 32.0000 1.9783 1.9796 416.8351 417.1500 0.0473 -1.0000 -1.0000 1949918 1581290420.00 151.5011 59.9965 32.0000 1.9783 1.9796 416.9004 417.2144 0.0473 -1.0000 -1.0000 1949981 1581290420.10 151.5011 59.9965 32.0000 1.9787 1.9799 416.9210 417.2357 0.0474 -1.0000 -1.0000 1950059 1581290420.20 151.5011 59.9965 32.0000 1.9789 1.9801 416.9344 417.2488 0.0473 -1.0000 -1.0000 1950121 1581290420.30 151.4812 59.9965 32.0000 1.9784 1.9797 416.9525 417.2665 0.0472 -1.0000 -1.0000 1950184 1581290420.40 151.4775 59.9965 32.0000 1.9785 1.9797 416.8618 417.1753 0.0472 -1.0000 -1.0000 1950262 1581290420.50 151.4775 59.9965 32.0000 1.9783 1.9795 416.9152 417.2297 0.0473 -1.0000 -1.0000 1950324 1581290420.60 151.4775 59.9965 32.0000 1.9791 1.9803 416.9253 417.2390 0.0472 -1.0000 -1.0000 1950387 1581290420.70 151.4775 59.9965 32.0000 1.9789 1.9802 416.9030 417.2173 0.0473 -1.0000 -1.0000 1950465 1581290420.80 151.4775 59.9965 32.0000 1.9793 1.9805 416.9315 417.2458 0.0473 -1.0000 -1.0000 1950528 1581290420.90 151.4832 59.9965 32.0000 1.9780 1.9792 416.9762 417.2912 0.0474 -1.0000 -1.0000 1950606 1581290421.00 151.4832 59.9965 32.0000 1.9784 1.9796 416.9466 417.2620 0.0475 -1.0000 -1.0000 1950668 1581290421.10 151.4832 59.9965 32.0000 1.9787 1.9799 416.9402 417.2548 0.0473 -1.0000 -1.0000 1950731 1581290421.20 151.4832 59.9965 32.0000 1.9786 1.9798 416.9581 417.2717 0.0472 -1.0000 -1.0000 1950793 1581290421.30 151.4832 59.9965 32.0000 1.9790 1.9802 416.8954 417.2098 0.0473 -1.0000 -1.0000 1950887 1581290421.40 151.4792 59.9965 32.0000 1.9784 1.9797 416.9571 417.2727 0.0474 -1.0000 -1.0000 1950949 1581290421.50 151.4792 59.9965 32.0000 1.9784 1.9797 416.9692 417.2837 0.0473 -1.0000 -1.0000 1951028 1581290421.60 151.4792 59.9965 32.0000 1.9782 1.9794 416.9132 417.2275 0.0473 -1.0000 -1.0000 1951090 1581290421.70 151.4792 59.9965 32.0000 1.9787 1.9799 416.9102 417.2243 0.0473 -1.0000 -1.0000 1951152 1581290421.80 151.4792 59.9965 32.0000 1.9786 1.9799 416.8901 417.2052 0.0474 -1.0000 -1.0000 1951652 1581290421.90 151.4870 59.9965 32.0000 1.9788 1.9800 416.8877 417.2029 0.0475 -1.0000 -1.0000 1951715 1581290422.00 151.4944 59.9965 32.0000 1.9791 1.9803 416.9037 417.2206 0.0476 -1.0000 -1.0000 1951778 1581290422.10 151.4944 59.9965 32.0000 1.9782 1.9795 416.9058 417.2216 0.0475 -1.0000 -1.0000 1951840 1581290422.20 151.4944 59.9965 32.0000 1.9782 1.9795 416.9408 417.2566 0.0475 -1.0000 -1.0000 1951902 1581290422.30 151.4944 59.9965 32.0000 1.9787 1.9800 416.9204 417.2367 0.0475 -1.0000 -1.0000 1952152 1581290422.40 151.4944 59.9965 32.0000 1.9786 1.9799 416.9559 417.2712 0.0475 -1.0000 -1.0000 1952231 1581290422.50 151.4726 59.9965 32.0000 1.9786 1.9799 416.9176 417.2327 0.0474 -1.0000 -1.0000 1952293 1581290422.60 151.4726 59.9965 32.0000 1.9784 1.9796 416.9500 417.2664 0.0475 -1.0000 -1.0000 1952356 1581290422.70 151.4726 59.9965 32.0000 1.9787 1.9799 416.9836 417.2982 0.0474 -1.0000 -1.0000 1952418 1581290422.80 151.4726 59.9965 32.0000 1.9783 1.9795 416.9144 417.2295 0.0475 -1.0000 -1.0000 1952668 1581290422.90 151.4726 59.9965 32.0000 1.9787 1.9800 416.9512 417.2663 0.0474 -1.0000 -1.0000 1952731 1581290423.00 151.4987 59.9965 32.0000 1.9787 1.9799 416.9469 417.2618 0.0473 -1.0000 -1.0000 1952793 1581290423.10 151.4987 59.9965 32.0000 1.9789 1.9802 416.9541 417.2688 0.0474 -1.0000 -1.0000 1952856 1581290423.20 151.4987 59.9965 32.0000 1.9788 1.9800 416.8146 417.1297 0.0474 -1.0000 -1.0000 1952934 1581290423.30 151.4987 59.9965 32.0000 1.9791 1.9803 416.8800 417.1948 0.0473 -1.0000 -1.0000 1952996 1581290423.40 151.4987 59.9965 32.0000 1.9784 1.9797 416.9039 417.2179 0.0473 -1.0000 -1.0000 1953122 1581290423.50 151.4966 59.9965 32.0000 1.9785 1.9798 416.9303 417.2449 0.0474 -1.0000 -1.0000 1953199 1581290423.60 151.4655 59.9965 32.0000 1.9790 1.9802 416.9578 417.2729 0.0474 -1.0000 -1.0000 1953262 1581290423.70 151.4655 59.9965 32.0000 1.9786 1.9798 416.8892 417.2040 0.0474 -1.0000 -1.0000 1953325 1581290423.80 151.4655 59.9965 32.0000 1.9789 1.9802 416.8902 417.2061 0.0475 -1.0000 -1.0000 1953387 1581290423.90 151.4655 59.9965 32.0000 1.9783 1.9795 416.9280 417.2434 0.0475 -1.0000 -1.0000 1953622 1581290424.00 151.4655 59.9965 32.0000 1.9787 1.9800 416.9104 417.2256 0.0474 -1.0000 -1.0000 1953699 1581290424.10 151.4728 59.9965 32.0000 1.9787 1.9799 416.9114 417.2255 0.0473 -1.0000 -1.0000 1953762 1581290424.20 151.4811 59.9965 32.0000 1.9782 1.9794 416.9493 417.2639 0.0474 -1.0000 -1.0000 1953825 1581290424.30 151.4811 59.9965 32.0000 1.9781 1.9793 416.9257 417.2407 0.0474 -1.0000 -1.0000 1953887 1581290424.40 151.4811 59.9965 32.0000 1.9784 1.9796 416.9343 417.2491 0.0473 -1.0000 -1.0000 1954637 1581290424.50 151.4811 59.9965 32.0000 1.9790 1.9802 416.9248 417.2391 0.0473 -1.0000 -1.0000 1954699 1581290424.60 151.4811 59.9965 32.0000 1.9791 1.9804 417.0109 417.3262 0.0474 -1.0000 -1.0000 1954762 1581290424.70 151.5128 59.9960 32.0000 1.9792 1.9805 416.8481 417.1622 0.0472 -1.0000 -1.0000 1954840 1581290424.80 151.5143 59.9959 32.0000 1.9792 1.9804 416.9751 417.2895 0.0474 -1.0000 -1.0000 1954902 1581290424.90 151.5143 59.9959 32.0000 1.9795 1.9808 416.9273 417.2433 0.0476 -1.0000 -1.0000 1954965 1581290425.00 151.5143 59.9959 32.0000 1.9785 1.9798 416.8470 417.1627 0.0475 -1.0000 -1.0000 1955028 1581290425.10 151.5143 59.9959 32.0000 1.9787 1.9799 416.8476 417.1630 0.0475 -1.0000 -1.0000 1955090 1581290425.20 151.5163 59.9959 32.0000 1.9784 1.9797 416.9115 417.2258 0.0474 -1.0000 -1.0000 1955168 1581290425.30 151.5215 59.9959 32.0000 1.9785 1.9797 416.9247 417.2400 0.0474 -1.0000 -1.0000 1955231 1581290425.40 151.5215 59.9959 32.0000 1.9793 1.9805 416.9143 417.2288 0.0473 -1.0000 -1.0000 1955402 1581290425.50 151.5215 59.9959 32.0000 1.9790 1.9802 416.8918 417.2078 0.0476 -1.0000 -1.0000 1955481 1581290425.60 151.5215 59.9959 32.0000 1.9787 1.9799 416.8459 417.1621 0.0476 -1.0000 -1.0000 1955543 1581290425.70 151.5215 59.9959 32.0000 1.9789 1.9801 416.8894 417.2058 0.0476 -1.0000 -1.0000 1955606 1581290425.80 151.4728 59.9959 32.0000 1.9784 1.9796 416.8314 417.1473 0.0475 -1.0000 -1.0000 1955684 1581290425.90 151.4728 59.9959 32.0000 1.9794 1.9806 416.9133 417.2283 0.0475 -1.0000 -1.0000 1955746 1581290426.00 151.4728 59.9959 32.0000 1.9796 1.9808 416.8875 417.2034 0.0475 -1.0000 -1.0000 1955872 1581290426.10 151.4728 59.9959 32.0000 1.9783 1.9795 416.8372 417.1516 0.0473 -1.0000 -1.0000 1955949 1581290426.20 151.4728 59.9959 32.0000 1.9784 1.9796 416.9125 417.2278 0.0474 -1.0000 -1.0000 1956012 1581290426.30 151.4874 59.9959 32.0000 1.9787 1.9800 416.9058 417.2208 0.0474 -1.0000 -1.0000 1956075 1581290426.40 151.4963 59.9959 32.0000 1.9781 1.9793 416.8185 417.1322 0.0472 -1.0000 -1.0000 1956137 1581290426.50 151.4963 59.9959 32.0000 1.9790 1.9803 416.8477 417.1621 0.0474 -1.0000 -1.0000 1956387 1581290426.60 151.4963 59.9959 32.0000 1.9787 1.9799 416.8526 417.1669 0.0473 -1.0000 -1.0000 1956449 1581290426.70 151.4963 59.9959 32.0000 1.9789 1.9801 416.9393 417.2550 0.0474 -1.0000 -1.0000 1956512 1581290426.80 151.4963 59.9959 32.0000 1.9788 1.9800 416.9018 417.2167 0.0473 -1.0000 -1.0000 1956574 1581290426.90 151.5096 59.9959 32.0000 1.9790 1.9802 416.8890 417.2043 0.0475 -1.0000 -1.0000 1956652 1581290427.00 151.5096 59.9959 32.0000 1.9791 1.9804 416.9626 417.2777 0.0474 -1.0000 -1.0000 1956934 1581290427.10 151.5096 59.9959 32.0000 1.9789 1.9801 416.8813 417.1957 0.0473 -1.0000 -1.0000 1956996 1581290427.20 151.5096 59.9959 32.0000 1.9784 1.9796 416.8487 417.1638 0.0475 -1.0000 -1.0000 1957059 1581290427.30 151.5096 59.9959 32.0000 1.9785 1.9797 416.9288 417.2441 0.0474 -1.0000 -1.0000 1957122 1581290427.40 151.5084 59.9959 32.0000 1.9783 1.9795 416.8878 417.2026 0.0474 -1.0000 -1.0000 1957184 1581290427.50 151.5081 59.9959 32.0000 1.9784 1.9796 416.8329 417.1478 0.0474 -1.0000 -1.0000 1957387 1581290427.60 151.5081 59.9959 32.0000 1.9788 1.9800 416.7910 417.1060 0.0473 -1.0000 -1.0000 1957449 1581290427.70 151.5081 59.9959 32.0000 1.9780 1.9792 416.8937 417.2078 0.0473 -1.0000 -1.0000 1957512 1581290427.80 151.5081 59.9959 32.0000 1.9781 1.9793 416.8721 417.1887 0.0477 -1.0000 -1.0000 1957575 1581290427.90 151.5082 59.9959 32.0000 1.9783 1.9796 416.8173 417.1327 0.0475 -1.0000 -1.0000 1957637 1581290428.00 151.5094 59.9959 32.0000 1.9787 1.9800 416.8614 417.1773 0.0476 -1.0000 -1.0000 1958387 1581290428.10 151.5094 59.9959 32.0000 1.9784 1.9797 416.9195 417.2356 0.0476 -1.0000 -1.0000 1958449 1581290428.20 151.5094 59.9959 32.0000 1.9783 1.9796 416.8881 417.2034 0.0474 -1.0000 -1.0000 1958512 1581290428.30 151.5094 59.9959 32.0000 1.9791 1.9803 416.8770 417.1912 0.0472 -1.0000 -1.0000 1958574 1581290428.40 151.5094 59.9959 32.0000 1.9789 1.9801 416.9044 417.2182 0.0472 -1.0000 -1.0000 1958652 1581290428.50 151.5082 59.9959 32.0000 1.9789 1.9802 416.8725 417.1869 0.0473 -1.0000 -1.0000 1958715 1581290428.60 151.5082 59.9959 32.0000 1.9789 1.9802 416.8837 417.1983 0.0473 -1.0000 -1.0000 1958778 1581290428.70 151.5082 59.9959 32.0000 1.9795 1.9807 416.8455 417.1602 0.0474 -1.0000 -1.0000 1958856 1581290428.80 151.5082 59.9959 32.0000 1.9791 1.9804 416.9390 417.2533 0.0474 -1.0000 -1.0000 1958918 1581290428.90 151.5082 59.9959 32.0000 1.9789 1.9801 416.9915 417.3058 0.0472 -1.0000 -1.0000 1958981 1581290429.00 151.5048 59.9959 32.0000 1.9786 1.9799 416.8411 417.1547 0.0472 -1.0000 -1.0000 1959121 1581290429.10 151.5006 59.9959 32.0000 1.9783 1.9795 416.8764 417.1907 0.0472 -1.0000 -1.0000 1959184 1581290429.20 151.5006 59.9959 32.0000 1.9785 1.9797 416.8455 417.1591 0.0472 -1.0000 -1.0000 1959262 1581290429.30 151.5006 59.9959 32.0000 1.9785 1.9797 416.8775 417.1923 0.0474 -1.0000 -1.0000 1959325 1581290429.40 151.5006 59.9959 32.0000 1.9801 1.9814 416.8459 417.1608 0.0473 -1.0000 -1.0000 1959387 1581290429.50 151.5006 59.9959 32.0000 1.9786 1.9798 416.9321 417.2463 0.0473 -1.0000 -1.0000 1959449 1581290429.60 151.5487 59.9956 32.0000 1.9785 1.9797 416.8445 417.1593 0.0474 -1.0000 -1.0000 1959512 1581290429.70 151.5487 59.9956 32.0000 1.9789 1.9801 416.9101 417.2247 0.0474 -1.0000 -1.0000 1959590 1581290429.80 151.5487 59.9956 32.0000 1.9790 1.9803 416.8662 417.1812 0.0474 -1.0000 -1.0000 1959668 1581290429.90 151.5487 59.9956 32.0000 1.9790 1.9802 416.9181 417.2333 0.0474 -1.0000 -1.0000 1959731 1581290430.00 151.5101 59.9956 32.0000 1.9793 1.9805 416.9406 417.2547 0.0473 -1.0000 -1.0000 1959793 1581290430.10 151.5101 59.9956 32.0000 1.9788 1.9801 416.9395 417.2538 0.0473 -1.0000 -1.0000 1959872 1581290430.20 151.5101 59.9956 32.0000 1.9787 1.9800 416.9115 417.2256 0.0473 -1.0000 -1.0000 1959934 1581290430.30 151.5101 59.9956 32.0000 1.9784 1.9797 416.9181 417.2330 0.0475 -1.0000 -1.0000 1959996 1581290430.40 151.5101 59.9956 32.0000 1.9793 1.9805 416.9445 417.2592 0.0473 -1.0000 -1.0000 2000074 1581290430.50 151.5101 59.9956 32.0000 1.9783 1.9796 416.8658 417.1804 0.0473 -1.0000 -1.0000 2000137 1581290430.60 151.5101 59.9956 32.0000 1.9784 1.9796 416.8380 417.1519 0.0473 -1.0000 -1.0000 2000418 1581290430.70 151.5171 59.9956 32.0000 1.9794 1.9806 416.8438 417.1585 0.0474 -1.0000 -1.0000 2000481 1581290430.80 151.5171 59.9956 32.0000 1.9793 1.9805 416.9018 417.2162 0.0473 -1.0000 -1.0000 2000543 1581290430.90 151.5171 59.9956 32.0000 1.9785 1.9798 416.8613 417.1756 0.0473 -1.0000 -1.0000 2000621 1581290431.00 151.5171 59.9956 32.0000 1.9786 1.9799 416.8931 417.2072 0.0473 -1.0000 -1.0000 2000684 1581290431.10 151.5171 59.9956 32.0000 1.9785 1.9797 416.8857 417.2003 0.0473 -1.0000 -1.0000 2001121 1581290431.20 151.5171 59.9956 32.0000 1.9792 1.9804 416.9014 417.2161 0.0473 -1.0000 -1.0000 2001199 1581290431.30 151.5408 59.9956 32.0000 1.9789 1.9801 416.8705 417.1859 0.0474 -1.0000 -1.0000 2001262 1581290431.40 151.5408 59.9956 32.0000 1.9777 1.9790 416.9721 417.2861 0.0473 -1.0000 -1.0000 2001324 1581290431.50 151.5408 59.9956 32.0000 1.9791 1.9804 416.9379 417.2517 0.0472 -1.0000 -1.0000 2001387 1581290431.60 151.5408 59.9956 32.0000 1.9790 1.9803 416.9266 417.2406 0.0472 -1.0000 -1.0000 2001449 1581290431.70 151.5408 59.9956 32.0000 1.9784 1.9796 416.8074 417.1208 0.0472 -1.0000 -1.0000 2001512 1581290431.80 151.5205 59.9956 32.0000 1.9789 1.9801 416.8836 417.1980 0.0474 -1.0000 -1.0000 2001590 1581290431.90 151.5089 59.9956 32.0000 1.9780 1.9792 416.8989 417.2134 0.0473 -1.0000 -1.0000 2001652 1581290432.00 151.5089 59.9956 32.0000 1.9788 1.9801 416.8547 417.1685 0.0472 -1.0000 -1.0000 2001715 1581290432.10 151.5089 59.9956 32.0000 1.9786 1.9798 416.8616 417.1749 0.0471 -1.0000 -1.0000 2001918 1581290432.20 151.5089 59.9956 32.0000 1.9793 1.9805 416.9201 417.2340 0.0473 -1.0000 -1.0000 2001981 1581290432.30 151.5089 59.9956 32.0000 1.9797 1.9809 416.9484 417.2628 0.0473 -1.0000 -1.0000 2002043 1581290432.40 151.5629 59.9956 32.0000 1.9787 1.9799 416.9148 417.2279 0.0471 -1.0000 -1.0000 2002121 1581290432.50 151.5629 59.9956 32.0000 1.9788 1.9800 416.8399 417.1539 0.0472 -1.0000 -1.0000 2002184 1581290432.60 151.5629 59.9956 32.0000 1.9782 1.9794 416.9252 417.2391 0.0474 -1.0000 -1.0000 2002731 1581290432.70 151.5629 59.9956 32.0000 1.9795 1.9807 416.9304 417.2450 0.0473 -1.0000 -1.0000 2002793 1581290432.80 151.5629 59.9956 32.0000 1.9795 1.9807 416.9728 417.2858 0.0471 -1.0000 -1.0000 2002871 1581290432.90 151.5629 59.9956 32.0000 1.9785 1.9797 416.9328 417.2472 0.0474 -1.0000 -1.0000 2002934 1581290433.00 151.5330 59.9956 32.0000 1.9782 1.9794 416.8498 417.1635 0.0472 -1.0000 -1.0000 2002996 1581290433.10 151.5170 59.9956 32.0000 1.9786 1.9798 416.8357 417.1492 0.0472 -1.0000 -1.0000 2003199 1581290433.20 151.5170 59.9956 32.0000 1.9782 1.9794 416.8638 417.1771 0.0472 -1.0000 -1.0000 2003278 1581290433.30 151.5170 59.9956 32.0000 1.9787 1.9799 416.8592 417.1724 0.0471 -1.0000 -1.0000 2003340 1581290433.40 151.5170 59.9956 32.0000 1.9790 1.9802 416.8557 417.1698 0.0473 -1.0000 -1.0000 2003402 1581290433.50 151.5170 59.9956 32.0000 1.9788 1.9800 416.9233 417.2371 0.0472 -1.0000 -1.0000 2003465 1581290433.60 151.5145 59.9956 32.0000 1.9792 1.9804 416.8886 417.2023 0.0472 -1.0000 -1.0000 2003606 1581290433.70 151.5145 59.9956 32.0000 1.9791 1.9803 416.8364 417.1508 0.0473 -1.0000 -1.0000 2003684 1581290433.80 151.5145 59.9956 32.0000 1.9789 1.9801 416.9333 417.2471 0.0472 -1.0000 -1.0000 2003762 1581290433.90 151.5145 59.9956 32.0000 1.9786 1.9798 416.9109 417.2247 0.0472 -1.0000 -1.0000 2003825 1581290434.00 151.5145 59.9956 32.0000 1.9783 1.9796 416.9235 417.2369 0.0472 -1.0000 -1.0000 2003887 1581290434.10 151.5011 59.9956 32.0000 1.9787 1.9799 416.9181 417.2312 0.0471 -1.0000 -1.0000 2003949 1581290434.20 151.5011 59.9956 32.0000 1.9788 1.9800 416.8322 417.1451 0.0471 -1.0000 -1.0000 2004152 1581290434.30 151.5011 59.9956 32.0000 1.9784 1.9796 416.9193 417.2321 0.0471 -1.0000 -1.0000 2004199 1581290434.40 151.5011 59.9956 32.0000 1.9785 1.9797 416.8686 417.1813 0.0471 -1.0000 -1.0000 2004277 1581290434.50 151.5011 59.9956 32.0000 1.9787 1.9800 416.8151 417.1289 0.0473 -1.0000 -1.0000 2004340 1581290434.60 151.4969 59.9956 32.0000 1.9789 1.9801 416.8119 417.1256 0.0473 -1.0000 -1.0000 2004402 1581290434.70 151.4657 59.9961 32.0000 1.9782 1.9794 416.8812 417.1954 0.0472 -1.0000 -1.0000 2004481 1581290434.80 151.4657 59.9961 32.0000 1.9785 1.9798 416.8690 417.1824 0.0472 -1.0000 -1.0000 2004543 1581290434.90 151.4657 59.9961 32.0000 1.9786 1.9798 416.7950 417.1089 0.0472 -1.0000 -1.0000 2004622 1581290435.00 151.4657 59.9961 32.0000 1.9785 1.9797 416.7961 417.1085 0.0470 -1.0000 -1.0000 2004684 1581290435.10 151.4657 59.9961 32.0000 1.9788 1.9801 416.8728 417.1851 0.0470 -1.0000 -1.0000 2004746 1581290435.20 151.4655 59.9961 32.0000 1.9789 1.9801 416.8779 417.1907 0.0471 -1.0000 -1.0000 2004934 1581290435.30 151.4618 59.9961 32.0000 1.9789 1.9801 416.8154 417.1287 0.0472 -1.0000 -1.0000 2004996 1581290435.40 151.4618 59.9961 32.0000 1.9789 1.9801 416.7655 417.0788 0.0471 -1.0000 -1.0000 2005059 1581290435.50 151.4618 59.9961 32.0000 1.9789 1.9802 416.8972 417.2104 0.0471 -1.0000 -1.0000 2005122 1581290435.60 151.4618 59.9961 32.0000 1.9787 1.9799 416.7993 417.1119 0.0471 -1.0000 -1.0000 2005184 1581290435.70 151.4618 59.9961 32.0000 1.9787 1.9799 416.8364 417.1496 0.0473 -1.0000 -1.0000 2005668 1581290435.80 151.5053 59.9961 32.0000 1.9791 1.9803 416.8745 417.1885 0.0473 -1.0000 -1.0000 2005731 1581290435.90 151.5053 59.9961 32.0000 1.9784 1.9796 416.8737 417.1878 0.0472 -1.0000 -1.0000 2005793 1581290436.00 151.5053 59.9961 32.0000 1.9781 1.9793 416.8150 417.1292 0.0473 -1.0000 -1.0000 2005872 1581290436.10 151.5053 59.9961 32.0000 1.9786 1.9799 416.8367 417.1506 0.0472 -1.0000 -1.0000 2005934 1581290436.20 151.5053 59.9961 32.0000 1.9795 1.9807 416.8114 417.1253 0.0473 -1.0000 -1.0000 2005996 1581290436.30 151.5054 59.9961 32.0000 1.9790 1.9802 416.8808 417.1954 0.0474 -1.0000 -1.0000 2006122 1581290436.40 151.5111 59.9961 32.0000 1.9786 1.9798 416.8791 417.1934 0.0472 -1.0000 -1.0000 2006199 1581290436.50 151.5111 59.9961 32.0000 1.9785 1.9798 416.8508 417.1643 0.0472 -1.0000 -1.0000 2006262 1581290436.60 151.5111 59.9961 32.0000 1.9788 1.9800 416.8990 417.2126 0.0472 -1.0000 -1.0000 2006324 1581290436.70 151.5111 59.9961 32.0000 1.9783 1.9796 416.8580 417.1709 0.0471 -1.0000 -1.0000 2006402 1581290436.80 151.5111 59.9961 32.0000 1.9792 1.9804 416.8824 417.1963 0.0473 -1.0000 -1.0000 2006622 1581290436.90 151.5035 59.9961 32.0000 1.9796 1.9809 416.8719 417.1857 0.0472 -1.0000 -1.0000 2006699 1581290437.00 151.5033 59.9961 32.0000 1.9789 1.9801 416.8098 417.1240 0.0473 -1.0000 -1.0000 2006762 1581290437.10 151.5033 59.9961 32.0000 1.9785 1.9797 416.7993 417.1124 0.0471 -1.0000 -1.0000 2006825 1581290437.20 151.5033 59.9961 32.0000 1.9785 1.9797 416.8518 417.1642 0.0470 -1.0000 -1.0000 2006902 1581290437.30 151.5033 59.9961 32.0000 1.9791 1.9804 416.8775 417.1917 0.0472 -1.0000 -1.0000 2007949 1581290437.40 151.5033 59.9961 32.0000 1.9788 1.9801 416.9702 417.2832 0.0472 -1.0000 -1.0000 2008012 1581290437.50 151.5535 59.9961 32.0000 1.9792 1.9804 416.9509 417.2650 0.0472 -1.0000 -1.0000 2008090 1581290437.60 151.5535 59.9961 32.0000 1.9786 1.9798 416.8521 417.1658 0.0472 -1.0000 -1.0000 2008152 1581290437.70 151.5535 59.9961 32.0000 1.9789 1.9802 416.8782 417.1923 0.0473 -1.0000 -1.0000 2008215 1581290437.80 151.5535 59.9961 32.0000 1.9790 1.9802 416.8975 417.2107 0.0470 -1.0000 -1.0000 2008293 1581290437.90 151.5535 59.9961 32.0000 1.9787 1.9799 416.8066 417.1201 0.0472 -1.0000 -1.0000 2008356 1581290438.00 151.5558 59.9961 32.0000 1.9785 1.9797 416.9873 417.3009 0.0472 -1.0000 -1.0000 2008434 1581290438.10 151.5607 59.9961 32.0000 1.9788 1.9801 416.9542 417.2682 0.0472 -1.0000 -1.0000 2008512 1581290438.20 151.5607 59.9961 32.0000 1.9788 1.9800 416.9163 417.2265 0.0469 -1.0000 -1.0000 2008575 1581290438.30 151.5607 59.9961 32.0000 1.9793 1.9805 416.9103 417.2241 0.0473 -1.0000 -1.0000 2008637 1581290438.40 151.5607 59.9961 32.0000 1.9794 1.9806 416.8950 417.2088 0.0472 -1.0000 -1.0000 2008699 1581290438.50 151.5607 59.9961 32.0000 1.9792 1.9804 416.8409 417.1551 0.0473 -1.0000 -1.0000 2008762 1581290438.60 151.5406 59.9961 32.0000 1.9785 1.9797 416.8750 417.1888 0.0472 -1.0000 -1.0000 2008825 1581290438.70 151.5422 59.9961 32.0000 1.9790 1.9802 416.9480 417.2616 0.0472 -1.0000 -1.0000 2008902 1581290438.80 151.5189 59.9961 32.0000 1.9785 1.9798 416.9200 417.2339 0.0473 -1.0000 -1.0000 2008965 1581290438.90 151.5189 59.9961 32.0000 1.9795 1.9808 416.9218 417.2357 0.0472 -1.0000 -1.0000 2009043 1581290439.00 151.5189 59.9961 32.0000 1.9790 1.9802 416.8902 417.2030 0.0471 -1.0000 -1.0000 2009106 1581290439.10 151.5189 59.9961 32.0000 1.9788 1.9800 416.9472 417.2599 0.0471 -1.0000 -1.0000 2009168 1581290439.20 151.5189 59.9961 32.0000 1.9791 1.9803 416.8574 417.1713 0.0473 -1.0000 -1.0000 2009231 1581290439.30 151.5189 59.9961 32.0000 1.9788 1.9800 416.8375 417.1521 0.0473 -1.0000 -1.0000 2009293 1581290439.40 151.5189 59.9961 32.0000 1.9785 1.9798 416.9259 417.2392 0.0472 -1.0000 -1.0000 2009356 1581290439.50 151.5189 59.9961 32.0000 1.9789 1.9801 416.9421 417.2561 0.0472 -1.0000 -1.0000 2009434 1581290439.60 151.5189 59.9961 32.0000 1.9789 1.9801 416.9281 417.2417 0.0472 -1.0000 -1.0000 2009496 1581290439.70 151.5376 59.9962 32.0000 1.9791 1.9804 416.9300 417.2442 0.0472 -1.0000 -1.0000 2009559 1581290439.80 151.5416 59.9962 32.0000 1.9794 1.9806 416.9203 417.2337 0.0472 -1.0000 -1.0000 2009637 1581290439.90 151.5416 59.9962 32.0000 1.9790 1.9802 416.8751 417.1888 0.0472 -1.0000 -1.0000 2009699 1581290440.00 151.5416 59.9962 32.0000 1.9786 1.9798 416.8692 417.1836 0.0473 -1.0000 -1.0000 2009762 1581290440.10 151.5416 59.9962 32.0000 1.9792 1.9804 416.9742 417.2880 0.0472 -1.0000 -1.0000 2009825 1581290440.20 151.5416 59.9962 32.0000 1.9791 1.9803 416.9603 417.2741 0.0472 -1.0000 -1.0000 2009902 1581290440.30 151.5416 59.9962 32.0000 1.9792 1.9804 416.7928 417.1070 0.0473 -1.0000 -1.0000 2009965 1581290440.40 151.5416 59.9962 32.0000 1.9791 1.9803 416.8585 417.1723 0.0472 -1.0000 -1.0000 2010402 1581290440.50 151.5057 59.9962 32.0000 1.9790 1.9802 416.8746 417.1882 0.0472 -1.0000 -1.0000 2010465 1581290440.60 151.5044 59.9962 32.0000 1.9773 1.9785 416.9339 417.2484 0.0473 -1.0000 -1.0000 2010527 1581290440.70 151.5044 59.9962 32.0000 1.9784 1.9796 416.9276 417.2418 0.0473 -1.0000 -1.0000 2010590 1581290440.80 151.5044 59.9962 32.0000 1.9787 1.9800 416.9135 417.2259 0.0471 -1.0000 -1.0000 2010652 1581290440.90 151.5044 59.9962 32.0000 1.9791 1.9803 416.7860 417.1000 0.0473 -1.0000 -1.0000 2010902 1581290441.00 151.5044 59.9962 32.0000 1.9790 1.9802 416.8412 417.1553 0.0472 -1.0000 -1.0000 2010965 1581290441.10 151.4963 59.9962 32.0000 1.9782 1.9795 416.9358 417.2492 0.0472 -1.0000 -1.0000 2011027 1581290441.20 151.4700 59.9962 32.0000 1.9784 1.9796 416.8896 417.2034 0.0472 -1.0000 -1.0000 2011106 1581290441.30 151.4700 59.9962 32.0000 1.9779 1.9791 416.8889 417.2025 0.0472 -1.0000 -1.0000 2011168 1581290441.40 151.4700 59.9962 32.0000 1.9787 1.9799 416.8773 417.1911 0.0472 -1.0000 -1.0000 2011402 1581290441.50 151.4700 59.9962 32.0000 1.9792 1.9804 416.8254 417.1387 0.0473 -1.0000 -1.0000 2011465 1581290441.60 151.4700 59.9962 32.0000 1.9788 1.9800 416.8517 417.1663 0.0473 -1.0000 -1.0000 2011527 1581290441.70 151.5096 59.9962 32.0000 1.9783 1.9796 416.8260 417.1407 0.0473 -1.0000 -1.0000 2011590 1581290441.80 151.5096 59.9962 32.0000 1.9788 1.9801 416.8429 417.1568 0.0472 -1.0000 -1.0000 2011668 1581290441.90 151.5096 59.9962 32.0000 1.9786 1.9799 416.8774 417.1907 0.0471 -1.0000 -1.0000 2011902 1581290442.00 151.5096 59.9962 32.0000 1.9790 1.9803 416.9169 417.2316 0.0473 -1.0000 -1.0000 2011965 1581290442.10 151.5096 59.9962 32.0000 1.9789 1.9801 416.8810 417.1942 0.0472 -1.0000 -1.0000 2012043 1581290442.20 151.5096 59.9962 32.0000 1.9797 1.9809 416.8612 417.1754 0.0473 -1.0000 -1.0000 2012106 1581290442.30 151.5213 59.9962 32.0000 1.9791 1.9803 416.8511 417.1650 0.0473 -1.0000 -1.0000 2012168 1581290442.40 151.5213 59.9962 32.0000 1.9795 1.9807 416.8217 417.1360 0.0472 -1.0000 -1.0000 2012246 1581290442.50 151.5213 59.9962 32.0000 1.9791 1.9803 416.8410 417.1545 0.0472 -1.0000 -1.0000 2012371 1581290442.60 151.5213 59.9962 32.0000 1.9785 1.9798 416.8488 417.1616 0.0471 -1.0000 -1.0000 2012434 1581290442.70 151.5213 59.9962 32.0000 1.9788 1.9801 416.8360 417.1499 0.0472 -1.0000 -1.0000 2012512 1581290442.80 151.5171 59.9962 32.0000 1.9787 1.9799 416.8452 417.1592 0.0473 -1.0000 -1.0000 2012575 1581290442.90 151.5171 59.9962 32.0000 1.9788 1.9800 416.8827 417.1969 0.0473 -1.0000 -1.0000 2012637 1581290443.00 151.5171 59.9962 32.0000 1.9787 1.9799 416.8400 417.1542 0.0473 -1.0000 -1.0000 2013137 1581290443.10 151.5171 59.9962 32.0000 1.9791 1.9803 416.9466 417.2602 0.0472 -1.0000 -1.0000 2013199 1581290443.20 151.5171 59.9962 32.0000 1.9789 1.9801 416.8863 417.2002 0.0473 -1.0000 -1.0000 2013262 1581290443.30 151.5171 59.9962 32.0000 1.9787 1.9799 416.8195 417.1332 0.0472 -1.0000 -1.0000 2013325 1581290443.40 151.5157 59.9962 32.0000 1.9790 1.9802 416.8483 417.1621 0.0472 -1.0000 -1.0000 2013387 1581290443.50 151.5157 59.9962 32.0000 1.9782 1.9794 416.7739 417.0870 0.0471 -1.0000 -1.0000 2013637 1581290443.60 151.5157 59.9962 32.0000 1.9780 1.9792 416.8284 417.1422 0.0473 -1.0000 -1.0000 2013699 1581290443.70 151.5157 59.9962 32.0000 1.9789 1.9802 416.8845 417.1985 0.0473 -1.0000 -1.0000 2013762 1581290443.80 151.5157 59.9962 32.0000 1.9785 1.9797 416.8724 417.1864 0.0472 -1.0000 -1.0000 2013840 1581290443.90 151.5211 59.9962 32.0000 1.9790 1.9802 416.9115 417.2250 0.0472 -1.0000 -1.0000 2013902 1581290444.00 151.5376 59.9962 32.0000 1.9794 1.9806 416.9093 417.2241 0.0473 -1.0000 -1.0000 2014137 1581290444.10 151.5376 59.9962 32.0000 1.9792 1.9805 416.8803 417.1940 0.0472 -1.0000 -1.0000 2014215 1581290444.20 151.5376 59.9962 32.0000 1.9786 1.9798 416.8607 417.1748 0.0472 -1.0000 -1.0000 2014278 1581290444.30 151.5376 59.9962 32.0000 1.9781 1.9794 416.8457 417.1595 0.0473 -1.0000 -1.0000 2014340 1581290444.40 151.5376 59.9962 32.0000 1.9781 1.9794 416.8250 417.1401 0.0474 -1.0000 -1.0000 2014418 1581290444.50 151.4925 59.9962 32.0000 1.9784 1.9796 416.8373 417.1505 0.0472 -1.0000 -1.0000 2014481 1581290444.60 151.4925 59.9962 32.0000 1.9786 1.9798 416.8963 417.2110 0.0474 -1.0000 -1.0000 2014543 1581290444.70 151.4925 59.9962 32.0000 1.9784 1.9797 416.9206 417.2351 0.0473 -1.0000 -1.0000 2014621 1581290444.80 151.4925 59.9962 32.0000 1.9781 1.9793 416.8327 417.1462 0.0472 -1.0000 -1.0000 2014684 1581290444.90 151.4925 59.9962 32.0000 1.9795 1.9807 416.8405 417.1551 0.0473 -1.0000 -1.0000 2014746 1581290445.00 151.4971 59.9953 32.0000 1.9790 1.9802 416.8370 417.1508 0.0473 -1.0000 -1.0000 2015543 1581290445.10 151.4973 59.9953 32.0000 1.9789 1.9802 416.9407 417.2542 0.0472 -1.0000 -1.0000 2015606 1581290445.20 151.4973 59.9953 32.0000 1.9787 1.9799 416.9092 417.2232 0.0473 -1.0000 -1.0000 2015668 1581290445.30 151.4973 59.9953 32.0000 1.9789 1.9802 416.9203 417.2343 0.0472 -1.0000 -1.0000 2015731 1581290445.40 151.4973 59.9953 32.0000 1.9786 1.9798 416.8196 417.1338 0.0473 -1.0000 -1.0000 2015793 1581290445.50 151.4947 59.9953 32.0000 1.9792 1.9804 416.8779 417.1916 0.0472 -1.0000 -1.0000 2015871 1581290445.60 151.4762 59.9953 32.0000 1.9783 1.9795 416.9035 417.2174 0.0473 -1.0000 -1.0000 2015934 1581290445.70 151.4762 59.9953 32.0000 1.9782 1.9794 416.8849 417.1981 0.0472 -1.0000 -1.0000 2015996 1581290445.80 151.4762 59.9953 32.0000 1.9788 1.9801 416.8456 417.1597 0.0473 -1.0000 -1.0000 2016075 1581290445.90 151.4762 59.9953 32.0000 1.9787 1.9800 416.8810 417.1953 0.0473 -1.0000 -1.0000 2016137 1581290446.00 151.4762 59.9953 32.0000 1.9785 1.9797 416.9202 417.2339 0.0472 -1.0000 -1.0000 2016199 1581290446.10 151.4762 59.9953 32.0000 1.9785 1.9797 416.8743 417.1880 0.0473 -1.0000 -1.0000 2016278 1581290446.20 151.5119 59.9953 32.0000 1.9787 1.9800 416.9646 417.2784 0.0472 -1.0000 -1.0000 2016340 1581290446.30 151.5119 59.9953 32.0000 1.9787 1.9799 416.8789 417.1932 0.0472 -1.0000 -1.0000 2016402 1581290446.40 151.5119 59.9953 32.0000 1.9792 1.9804 416.8964 417.2097 0.0472 -1.0000 -1.0000 2016465 1581290446.50 151.5119 59.9953 32.0000 1.9790 1.9802 416.9270 417.2407 0.0472 -1.0000 -1.0000 2016527 1581290446.60 151.5119 59.9953 32.0000 1.9789 1.9801 416.9768 417.2903 0.0472 -1.0000 -1.0000 2016637 1581290446.70 151.5119 59.9953 32.0000 1.9787 1.9799 416.8605 417.1754 0.0474 -1.0000 -1.0000 2016715 1581290446.80 151.5119 59.9953 32.0000 1.9788 1.9800 416.8478 417.1636 0.0476 -1.0000 -1.0000 2016778 1581290446.90 151.5119 59.9953 32.0000 1.9783 1.9796 416.8964 417.2123 0.0476 -1.0000 -1.0000 2016856 1581290447.00 151.5119 59.9953 32.0000 1.9786 1.9798 416.8432 417.1592 0.0475 -1.0000 -1.0000 2016902 1581290447.10 151.5119 59.9953 32.0000 1.9784 1.9797 416.8999 417.2148 0.0474 -1.0000 -1.0000 2017246 1581290447.20 151.5119 59.9953 32.0000 1.9795 1.9807 416.8927 417.2065 0.0472 -1.0000 -1.0000 2017309 1581290447.30 151.5119 59.9953 32.0000 1.9788 1.9800 416.8957 417.2098 0.0473 -1.0000 -1.0000 2017372 1581290447.40 151.5394 59.9953 32.0000 1.9790 1.9802 416.8218 417.1365 0.0474 -1.0000 -1.0000 2017434 1581290447.50 151.5394 59.9953 32.0000 1.9789 1.9802 416.9503 417.2649 0.0473 -1.0000 -1.0000 2017512 1581290447.60 151.5394 59.9953 32.0000 1.9782 1.9794 416.8466 417.1612 0.0473 -1.0000 -1.0000 2017699 1581290447.70 151.5394 59.9953 32.0000 1.9788 1.9800 416.8099 417.1238 0.0472 -1.0000 -1.0000 2017762 1581290447.80 151.5394 59.9953 32.0000 1.9792 1.9804 416.8557 417.1703 0.0473 -1.0000 -1.0000 2017840 1581290447.90 151.5394 59.9953 32.0000 1.9786 1.9798 416.9254 417.2398 0.0474 -1.0000 -1.0000 2017902 1581290448.00 151.5393 59.9953 32.0000 1.9788 1.9800 416.8844 417.1995 0.0474 -1.0000 -1.0000 2017965 1581290448.10 151.5373 59.9953 32.0000 1.9790 1.9802 416.8309 417.1461 0.0474 -1.0000 -1.0000 2018043 1581290448.20 151.5373 59.9953 32.0000 1.9791 1.9803 416.9714 417.2861 0.0474 -1.0000 -1.0000 2018106 1581290448.30 151.5373 59.9953 32.0000 1.9788 1.9800 416.9433 417.2580 0.0474 -1.0000 -1.0000 2018168 1581290448.40 151.5373 59.9953 32.0000 1.9787 1.9800 416.8257 417.1404 0.0474 -1.0000 -1.0000 2018246 1581290448.50 151.5373 59.9953 32.0000 1.9787 1.9800 416.8809 417.1961 0.0474 -1.0000 -1.0000 2018309 1581290448.60 151.5403 59.9953 32.0000 1.9784 1.9797 416.8694 417.1843 0.0474 -1.0000 -1.0000 2018371 1581290448.70 151.5403 59.9953 32.0000 1.9778 1.9790 416.7825 417.0975 0.0474 -1.0000 -1.0000 2018449 1581290448.80 151.5403 59.9953 32.0000 1.9783 1.9795 416.8887 417.2030 0.0473 -1.0000 -1.0000 2018512 1581290448.90 151.5403 59.9953 32.0000 1.9789 1.9801 416.9663 417.2804 0.0473 -1.0000 -1.0000 2018590 1581290449.00 151.5403 59.9953 32.0000 1.9788 1.9800 416.9809 417.2961 0.0474 -1.0000 -1.0000 2018652 1581290449.10 151.5403 59.9953 32.0000 1.9786 1.9799 416.9092 417.2235 0.0473 -1.0000 -1.0000 2018872 1581290449.20 151.5321 59.9953 32.0000 1.9788 1.9800 416.9202 417.2353 0.0474 -1.0000 -1.0000 2018949 1581290449.30 151.5321 59.9953 32.0000 1.9788 1.9800 416.8774 417.1918 0.0473 -1.0000 -1.0000 2019012 1581290449.40 151.5321 59.9953 32.0000 1.9783 1.9795 416.8897 417.2041 0.0474 -1.0000 -1.0000 2019075 1581290449.50 151.5321 59.9953 32.0000 1.9786 1.9798 416.8983 417.2130 0.0473 -1.0000 -1.0000 2019152 1581290449.60 151.5321 59.9953 32.0000 1.9785 1.9797 416.8725 417.1865 0.0473 -1.0000 -1.0000 2019215 1581290449.70 151.5321 59.9953 32.0000 1.9787 1.9799 416.9136 417.2285 0.0474 -1.0000 -1.0000 2019387 1581290449.80 151.4931 59.9953 32.0000 1.9787 1.9799 416.9152 417.2294 0.0473 -1.0000 -1.0000 2019465 1581290449.90 151.4931 59.9953 32.0000 1.9786 1.9799 416.8356 417.1502 0.0474 -1.0000 -1.0000 2019527 1581290450.00 151.4931 59.9953 32.0000 1.9789 1.9801 416.8863 417.2011 0.0474 -1.0000 -1.0000 2019590 1581290450.10 151.4931 59.9953 32.0000 1.9785 1.9797 416.9099 417.2245 0.0473 -1.0000 -1.0000 2019652 1581290450.20 151.4931 59.9953 32.0000 1.9796 1.9808 416.9923 417.3069 0.0474 -1.0000 -1.0000 2019715 1581290450.30 151.4931 59.9953 32.0000 1.9794 1.9806 416.9033 417.2187 0.0474 -1.0000 -1.0000 2019778 1581290450.40 151.5270 59.9953 32.0000 1.9789 1.9801 416.9879 417.3030 0.0474 -1.0000 -1.0000 2019856 1581290450.50 151.5270 59.9953 32.0000 1.9791 1.9804 416.8227 417.1371 0.0474 -1.0000 -1.0000 2019918 1581290450.60 151.5270 59.9953 32.0000 1.9793 1.9805 416.9298 417.2435 0.0471 -1.0000 -1.0000 2019981 1581290450.70 151.5270 59.9953 32.0000 1.9784 1.9796 416.8649 417.1788 0.0473 -1.0000 -1.0000 2021059 1581290450.80 151.5270 59.9953 32.0000 1.9788 1.9801 416.8940 417.2085 0.0474 -1.0000 -1.0000 2021122 1581290450.90 151.5270 59.9953 32.0000 1.9787 1.9800 416.8753 417.1912 0.0476 -1.0000 -1.0000 2021199 1581290451.00 151.5410 59.9953 32.0000 1.9785 1.9798 416.9034 417.2194 0.0476 -1.0000 -1.0000 2021246 1581290451.10 151.5410 59.9953 32.0000 1.9796 1.9809 416.8686 417.1859 0.0477 -1.0000 -1.0000 2021325 1581290451.20 151.5410 59.9953 32.0000 1.9791 1.9803 416.9089 417.2259 0.0477 -1.0000 -1.0000 2021387 1581290451.30 151.5410 59.9953 32.0000 1.9797 1.9809 416.9222 417.2370 0.0474 -1.0000 -1.0000 2021449 1581290451.40 151.5410 59.9953 32.0000 1.9783 1.9795 416.8720 417.1878 0.0474 -1.0000 -1.0000 2021512 1581290451.50 151.4956 59.9953 32.0000 1.9793 1.9805 416.8584 417.1726 0.0473 -1.0000 -1.0000 2021590 1581290451.60 151.4956 59.9953 32.0000 1.9790 1.9802 416.9079 417.2221 0.0473 -1.0000 -1.0000 2021652 1581290451.70 151.4956 59.9953 32.0000 1.9789 1.9801 416.9017 417.2166 0.0474 -1.0000 -1.0000 2021715 1581290451.80 151.4956 59.9953 32.0000 1.9780 1.9793 416.8924 417.2072 0.0473 -1.0000 -1.0000 2021793 1581290451.90 151.4956 59.9953 32.0000 1.9785 1.9798 416.8503 417.1646 0.0473 -1.0000 -1.0000 2021856 1581290452.00 151.4726 59.9953 32.0000 1.9783 1.9795 416.9342 417.2490 0.0474 -1.0000 -1.0000 2021918 1581290452.10 151.4462 59.9953 32.0000 1.9785 1.9798 416.9106 417.2260 0.0475 -1.0000 -1.0000 2021981 1581290452.20 151.4462 59.9953 32.0000 1.9786 1.9798 416.8252 417.1403 0.0475 -1.0000 -1.0000 2022059 1581290452.30 151.4462 59.9953 32.0000 1.9785 1.9798 416.8097 417.1256 0.0475 -1.0000 -1.0000 2022122 1581290452.40 151.4462 59.9953 32.0000 1.9791 1.9804 416.8360 417.1514 0.0474 -1.0000 -1.0000 2022184 1581290452.50 151.4462 59.9953 32.0000 1.9784 1.9796 416.8521 417.1665 0.0473 -1.0000 -1.0000 2022262 1581290452.60 151.4393 59.9953 32.0000 1.9787 1.9799 416.8494 417.1640 0.0474 -1.0000 -1.0000 2022309 1581290452.70 151.4393 59.9953 32.0000 1.9789 1.9801 416.9098 417.2246 0.0474 -1.0000 -1.0000 2022387 1581290452.80 151.4393 59.9953 32.0000 1.9781 1.9793 416.8855 417.2003 0.0474 -1.0000 -1.0000 2023137 1581290452.90 151.4393 59.9953 32.0000 1.9786 1.9798 416.8428 417.1581 0.0475 -1.0000 -1.0000 2023215 1581290453.00 151.4393 59.9953 32.0000 1.9789 1.9801 416.8235 417.1380 0.0473 -1.0000 -1.0000 2023278 1581290453.10 151.4393 59.9953 32.0000 1.9783 1.9795 416.8581 417.1726 0.0474 -1.0000 -1.0000 2023340 1581290453.20 151.4503 59.9953 32.0000 1.9782 1.9794 416.8029 417.1179 0.0474 -1.0000 -1.0000 2023418 1581290453.30 151.4540 59.9953 32.0000 1.9789 1.9801 416.8433 417.1577 0.0473 -1.0000 -1.0000 2023481 1581290453.40 151.4540 59.9953 32.0000 1.9783 1.9795 416.8826 417.1978 0.0475 -1.0000 -1.0000 2023543 1581290453.50 151.4540 59.9953 32.0000 1.9786 1.9798 416.8307 417.1458 0.0474 -1.0000 -1.0000 2023652 1581290453.60 151.4540 59.9953 32.0000 1.9792 1.9805 416.7508 417.0658 0.0474 -1.0000 -1.0000 2023715 1581290453.70 151.4540 59.9953 32.0000 1.9787 1.9799 416.7708 417.0850 0.0473 -1.0000 -1.0000 2023778 1581290453.80 151.5067 59.9953 32.0000 1.9783 1.9796 416.8445 417.1602 0.0474 -1.0000 -1.0000 2023856 1581290453.90 151.5067 59.9953 32.0000 1.9781 1.9794 416.8610 417.1764 0.0476 -1.0000 -1.0000 2023934 1581290454.00 151.5067 59.9953 32.0000 1.9789 1.9801 416.8709 417.1869 0.0475 -1.0000 -1.0000 2023996 1581290454.10 151.5067 59.9953 32.0000 1.9794 1.9806 416.8476 417.1621 0.0474 -1.0000 -1.0000 2024059 1581290454.20 151.5067 59.9953 32.0000 1.9793 1.9805 416.8025 417.1170 0.0473 -1.0000 -1.0000 2024122 1581290454.30 151.5047 59.9953 32.0000 1.9790 1.9803 416.8351 417.1498 0.0474 -1.0000 -1.0000 2024184 1581290454.40 151.5047 59.9953 32.0000 1.9779 1.9791 416.8797 417.1947 0.0474 -1.0000 -1.0000 2024262 1581290454.50 151.5047 59.9953 32.0000 1.9786 1.9798 416.8587 417.1731 0.0473 -1.0000 -1.0000 2024324 1581290454.60 151.5047 59.9953 32.0000 1.9786 1.9799 416.8916 417.2064 0.0474 -1.0000 -1.0000 2024387 1581290454.70 151.5047 59.9953 32.0000 1.9785 1.9798 416.8168 417.1310 0.0473 -1.0000 -1.0000 2024465 1581290454.80 151.5052 59.9953 32.0000 1.9783 1.9796 416.8793 417.1943 0.0474 -1.0000 -1.0000 2024637 1581290454.90 151.5064 59.9954 32.0000 1.9785 1.9797 416.7994 417.1139 0.0474 -1.0000 -1.0000 2024715 1581290455.00 151.5064 59.9954 32.0000 1.9784 1.9797 416.8457 417.1602 0.0472 -1.0000 -1.0000 2024778 1581290455.10 151.5064 59.9954 32.0000 1.9784 1.9796 416.8180 417.1308 0.0471 -1.0000 -1.0000 2024840 1581290455.20 151.5064 59.9954 32.0000 1.9795 1.9807 416.8397 417.1532 0.0472 -1.0000 -1.0000 2024918 1581290455.30 151.5064 59.9954 32.0000 1.9791 1.9803 416.9172 417.2320 0.0475 -1.0000 -1.0000 2024981 1581290455.40 151.4976 59.9954 32.0000 1.9779 1.9791 416.9099 417.2258 0.0475 -1.0000 -1.0000 2025199 1581290455.50 151.4976 59.9954 32.0000 1.9780 1.9793 416.7772 417.0920 0.0474 -1.0000 -1.0000 2025278 1581290455.60 151.4976 59.9954 32.0000 1.9779 1.9791 416.8516 417.1670 0.0474 -1.0000 -1.0000 2025340 1581290455.70 151.4976 59.9954 32.0000 1.9786 1.9798 416.8281 417.1430 0.0475 -1.0000 -1.0000 2025402 1581290455.80 151.4976 59.9954 32.0000 1.9784 1.9797 416.9172 417.2315 0.0473 -1.0000 -1.0000 2025465 1581290455.90 151.4976 59.9954 32.0000 1.9785 1.9797 416.8530 417.1678 0.0474 -1.0000 -1.0000 2025699 1581290456.00 151.4976 59.9954 32.0000 1.9789 1.9802 416.8226 417.1381 0.0475 -1.0000 -1.0000 2025762 1581290456.10 151.4976 59.9954 32.0000 1.9783 1.9796 416.8578 417.1738 0.0475 -1.0000 -1.0000 2025824 1581290456.20 151.4976 59.9954 32.0000 1.9789 1.9801 416.8388 417.1537 0.0474 -1.0000 -1.0000 2025887 1581290456.30 151.4976 59.9954 32.0000 1.9794 1.9806 416.8927 417.2079 0.0475 -1.0000 -1.0000 2025965 1581290456.40 151.5609 59.9954 32.0000 1.9790 1.9802 416.8842 417.2001 0.0475 -1.0000 -1.0000 2026199 1581290456.50 151.5609 59.9954 32.0000 1.9791 1.9803 416.8377 417.1526 0.0474 -1.0000 -1.0000 2026262 1581290456.60 151.4753 59.9954 32.0000 1.9792 1.9805 416.8333 417.1480 0.0474 -1.0000 -1.0000 2026324 1581290456.70 151.4753 59.9954 32.0000 1.9790 1.9802 416.7761 417.0910 0.0474 -1.0000 -1.0000 2026402 1581290456.80 151.4753 59.9954 32.0000 1.9791 1.9804 416.8286 417.1436 0.0474 -1.0000 -1.0000 2026465 1581290456.90 151.4753 59.9954 32.0000 1.9785 1.9798 416.8450 417.1604 0.0475 -1.0000 -1.0000 2026699 1581290457.00 151.4753 59.9954 32.0000 1.9784 1.9796 416.8386 417.1545 0.0475 -1.0000 -1.0000 2026762 1581290457.10 151.4952 59.9954 32.0000 1.9788 1.9800 416.8197 417.1344 0.0473 -1.0000 -1.0000 2026824 1581290457.20 151.5074 59.9954 32.0000 1.9784 1.9796 416.8648 417.1794 0.0474 -1.0000 -1.0000 2026887 1581290457.30 151.5074 59.9954 32.0000 1.9788 1.9801 416.8067 417.1224 0.0476 -1.0000 -1.0000 2026949 1581290457.40 151.5074 59.9954 32.0000 1.9790 1.9802 416.9001 417.2164 0.0476 -1.0000 -1.0000 2027137 1581290457.50 151.5074 59.9954 32.0000 1.9787 1.9800 416.8324 417.1479 0.0475 -1.0000 -1.0000 2027215 1581290457.60 151.5074 59.9954 32.0000 1.9793 1.9805 416.8799 417.1949 0.0474 -1.0000 -1.0000 2027278 1581290457.70 151.5198 59.9954 32.0000 1.9784 1.9797 416.8815 417.1980 0.0477 -1.0000 -1.0000 2027340 1581290457.80 151.5198 59.9954 32.0000 1.9790 1.9802 416.8946 417.2104 0.0474 -1.0000 -1.0000 2027418 1581290457.90 151.5198 59.9954 32.0000 1.9792 1.9804 416.8284 417.1438 0.0475 -1.0000 -1.0000 2027809 1581290458.00 151.5198 59.9954 32.0000 1.9785 1.9797 416.8651 417.1800 0.0473 -1.0000 -1.0000 2027871 1581290458.10 151.5198 59.9954 32.0000 1.9787 1.9800 416.8156 417.1297 0.0474 -1.0000 -1.0000 2027949 1581290458.20 151.4871 59.9954 32.0000 1.9790 1.9802 416.8561 417.1706 0.0474 -1.0000 -1.0000 2028012 1581290458.30 151.4871 59.9954 32.0000 1.9788 1.9800 416.8051 417.1200 0.0474 -1.0000 -1.0000 2028075 1581290458.40 151.4871 59.9954 32.0000 1.9788 1.9800 416.8996 417.2146 0.0474 -1.0000 -1.0000 2028637 1581290458.50 151.4871 59.9954 32.0000 1.9793 1.9805 416.8539 417.1694 0.0475 -1.0000 -1.0000 2028715 1581290458.60 151.4871 59.9954 32.0000 1.9787 1.9800 416.8540 417.1693 0.0474 -1.0000 -1.0000 2028778 1581290458.70 151.4907 59.9954 32.0000 1.9786 1.9799 416.8755 417.1900 0.0474 -1.0000 -1.0000 2028840 1581290458.80 151.5061 59.9954 32.0000 1.9786 1.9799 416.8983 417.2131 0.0474 -1.0000 -1.0000 2028902 1581290458.90 151.5061 59.9954 32.0000 1.9788 1.9801 416.8420 417.1577 0.0476 -1.0000 -1.0000 2028981 1581290459.00 151.5061 59.9954 32.0000 1.9783 1.9795 416.9399 417.2561 0.0476 -1.0000 -1.0000 2029043 1581290459.10 151.5061 59.9954 32.0000 1.9786 1.9799 416.8596 417.1757 0.0476 -1.0000 -1.0000 2029106 1581290459.20 151.5061 59.9954 32.0000 1.9787 1.9799 416.8975 417.2130 0.0474 -1.0000 -1.0000 2029184 1581290459.30 151.4944 59.9954 32.0000 1.9789 1.9801 416.8413 417.1562 0.0474 -1.0000 -1.0000 2029246 1581290459.40 151.4944 59.9954 32.0000 1.9779 1.9791 416.8832 417.1973 0.0473 -1.0000 -1.0000 2029418 1581290459.50 151.4944 59.9954 32.0000 1.9791 1.9803 416.8483 417.1638 0.0475 -1.0000 -1.0000 2029496 1581290459.60 151.4944 59.9954 32.0000 1.9790 1.9802 416.8620 417.1776 0.0475 -1.0000 -1.0000 2029559 1581290459.70 151.4944 59.9954 32.0000 1.9788 1.9800 416.8674 417.1832 0.0475 -1.0000 -1.0000 2029622 1581290459.80 151.5243 59.9950 32.0000 1.9793 1.9806 416.8126 417.1277 0.0475 -1.0000 -1.0000 2029684 1581290459.90 151.5323 59.9949 32.0000 1.9786 1.9798 416.8099 417.1245 0.0473 -1.0000 -1.0000 2029872 1581290460.00 151.5323 59.9949 32.0000 1.9789 1.9801 416.9073 417.2225 0.0474 -1.0000 -1.0000 2029934 1581290460.10 151.5323 59.9949 32.0000 1.9788 1.9800 416.8538 417.1686 0.0474 -1.0000 -1.0000 2030012 1581290460.20 151.5323 59.9949 32.0000 1.9793 1.9805 416.8535 417.1694 0.0476 -1.0000 -1.0000 2030075 1581290460.30 151.5323 59.9949 32.0000 1.9793 1.9805 416.8678 417.1826 0.0474 -1.0000 -1.0000 2030137 1581290460.40 151.5328 59.9949 32.0000 1.9790 1.9803 416.8680 417.1833 0.0474 -1.0000 -1.0000 2030215 1581290460.50 151.5388 59.9949 32.0000 1.9787 1.9799 416.8850 417.2005 0.0475 -1.0000 -1.0000 2030387 1581290460.60 151.5388 59.9949 32.0000 1.9787 1.9799 416.8958 417.2118 0.0475 -1.0000 -1.0000 2030449 1581290460.70 151.5388 59.9949 32.0000 1.9790 1.9802 416.8846 417.1997 0.0474 -1.0000 -1.0000 2030527 1581290460.80 151.5388 59.9949 32.0000 1.9790 1.9803 416.8669 417.1820 0.0474 -1.0000 -1.0000 2030590 1581290460.90 151.5388 59.9949 32.0000 1.9792 1.9805 416.7950 417.1103 0.0475 -1.0000 -1.0000 2030668 1581290461.00 151.5495 59.9949 32.0000 1.9787 1.9800 416.8922 417.2080 0.0475 -1.0000 -1.0000 2030918 1581290461.10 151.5495 59.9949 32.0000 1.9793 1.9805 416.9270 417.2439 0.0476 -1.0000 -1.0000 2030981 1581290461.20 151.5495 59.9949 32.0000 1.9792 1.9804 416.9140 417.2294 0.0474 -1.0000 -1.0000 2031059 1581290461.30 151.5495 59.9949 32.0000 1.9789 1.9802 416.8186 417.1331 0.0474 -1.0000 -1.0000 2031121 1581290461.40 151.5495 59.9949 32.0000 1.9789 1.9801 416.8995 417.2145 0.0474 -1.0000 -1.0000 2031184 1581290461.50 151.5136 59.9949 32.0000 1.9793 1.9806 416.8463 417.1616 0.0475 -1.0000 -1.0000 2031262 1581290461.60 151.4917 59.9949 32.0000 1.9795 1.9807 416.8573 417.1726 0.0475 -1.0000 -1.0000 2031324 1581290461.70 151.4917 59.9949 32.0000 1.9786 1.9798 416.8605 417.1752 0.0473 -1.0000 -1.0000 2031387 1581290461.80 151.4917 59.9949 32.0000 1.9783 1.9796 416.9246 417.2400 0.0474 -1.0000 -1.0000 2031449 1581290461.90 151.4917 59.9949 32.0000 1.9785 1.9797 416.8360 417.1508 0.0474 -1.0000 -1.0000 2031512 1581290462.00 151.4917 59.9949 32.0000 1.9791 1.9804 416.8099 417.1249 0.0474 -1.0000 -1.0000 2032246 1581290462.10 151.5435 59.9949 32.0000 1.9793 1.9806 416.8047 417.1203 0.0475 -1.0000 -1.0000 2032324 1581290462.20 151.5435 59.9949 32.0000 1.9786 1.9798 416.8024 417.1177 0.0475 -1.0000 -1.0000 2032387 1581290462.30 151.5435 59.9949 32.0000 1.9788 1.9800 416.7900 417.1052 0.0474 -1.0000 -1.0000 2032449 1581290462.40 151.5435 59.9949 32.0000 1.9790 1.9802 416.8634 417.1784 0.0474 -1.0000 -1.0000 2032512 1581290462.50 151.5435 59.9949 32.0000 1.9793 1.9805 416.8959 417.2110 0.0475 -1.0000 -1.0000 2032574 1581290462.60 151.5435 59.9949 32.0000 1.9790 1.9803 416.8593 417.1753 0.0475 -1.0000 -1.0000 2032637 1581290462.70 151.5435 59.9949 32.0000 1.9796 1.9808 416.8016 417.1172 0.0475 -1.0000 -1.0000 2032715 1581290462.80 151.5435 59.9949 32.0000 1.9793 1.9805 416.8735 417.1888 0.0474 -1.0000 -1.0000 2032778 1581290462.90 151.5435 59.9949 32.0000 1.9795 1.9807 416.8403 417.1551 0.0474 -1.0000 -1.0000 2032856 1581290463.00 151.5435 59.9949 32.0000 1.9789 1.9802 416.8601 417.1756 0.0475 -1.0000 -1.0000 2032918 1581290463.10 151.5435 59.9949 32.0000 1.9797 1.9809 416.8476 417.1631 0.0475 -1.0000 -1.0000 2032981 1581290463.20 151.5222 59.9949 32.0000 1.9790 1.9802 416.8650 417.1803 0.0475 -1.0000 -1.0000 2033043 1581290463.30 151.5222 59.9949 32.0000 1.9797 1.9809 416.8782 417.1941 0.0475 -1.0000 -1.0000 2033106 1581290463.40 151.5222 59.9949 32.0000 1.9788 1.9801 416.9346 417.2499 0.0474 -1.0000 -1.0000 2033168 1581290463.50 151.5222 59.9949 32.0000 1.9787 1.9799 416.8477 417.1631 0.0475 -1.0000 -1.0000 2033246 1581290463.60 151.5313 59.9949 32.0000 1.9784 1.9797 416.8818 417.1980 0.0476 -1.0000 -1.0000 2033372 1581290463.70 151.5313 59.9949 32.0000 1.9786 1.9798 416.8729 417.1882 0.0474 -1.0000 -1.0000 2033434 1581290463.80 151.5313 59.9949 32.0000 1.9792 1.9804 416.9084 417.2237 0.0475 -1.0000 -1.0000 2033512 1581290463.90 151.5313 59.9949 32.0000 1.9789 1.9802 416.9080 417.2238 0.0475 -1.0000 -1.0000 2033575 1581290464.00 151.5313 59.9949 32.0000 1.9783 1.9795 416.9216 417.2371 0.0475 -1.0000 -1.0000 2033637 1581290464.10 151.5313 59.9949 32.0000 1.9789 1.9801 416.8376 417.1541 0.0476 -1.0000 -1.0000 2033715 1581290464.20 151.5288 59.9949 32.0000 1.9783 1.9796 416.7970 417.1121 0.0474 -1.0000 -1.0000 2033778 1581290464.30 151.5229 59.9949 32.0000 1.9793 1.9805 416.8332 417.1483 0.0474 -1.0000 -1.0000 2033824 1581290464.40 151.5229 59.9949 32.0000 1.9794 1.9806 416.8720 417.1874 0.0475 -1.0000 -1.0000 2033902 1581290464.50 151.5229 59.9949 32.0000 1.9789 1.9801 416.8692 417.1848 0.0475 -1.0000 -1.0000 2033965 1581290464.60 151.5229 59.9949 32.0000 1.9791 1.9803 416.9463 417.2607 0.0473 -1.0000 -1.0000 2034418 1581290464.70 151.5229 59.9949 32.0000 1.9786 1.9798 416.9154 417.2307 0.0476 -1.0000 -1.0000 2034481 1581290464.80 151.4818 59.9949 32.0000 1.9782 1.9794 416.9136 417.2292 0.0475 -1.0000 -1.0000 2034543 1581290464.90 151.4818 59.9949 32.0000 1.9783 1.9795 416.8777 417.1933 0.0476 -1.0000 -1.0000 2034622 1581290465.00 151.4818 59.9949 32.0000 1.9787 1.9799 416.8675 417.1835 0.0475 -1.0000 -1.0000 2034684 1581290465.10 151.4818 59.9949 32.0000 1.9785 1.9797 416.9039 417.2186 0.0473 -1.0000 -1.0000 2034902 1581290465.20 151.4818 59.9949 32.0000 1.9784 1.9796 416.9149 417.2290 0.0473 -1.0000 -1.0000 2034981 1581290465.30 151.5227 59.9949 32.0000 1.9791 1.9803 416.8993 417.2137 0.0473 -1.0000 -1.0000 2035043 1581290465.40 151.5240 59.9949 32.0000 1.9786 1.9798 416.8838 417.1992 0.0475 -1.0000 -1.0000 2035106 1581290465.50 151.5240 59.9949 32.0000 1.9787 1.9799 416.9907 417.3054 0.0472 -1.0000 -1.0000 2035184 1581290465.60 151.5240 59.9949 32.0000 1.9788 1.9800 416.7782 417.0925 0.0473 -1.0000 -1.0000 2035449 1581290465.70 151.5240 59.9949 32.0000 1.9790 1.9803 416.9890 417.3039 0.0473 -1.0000 -1.0000 2035512 1581290465.80 151.5240 59.9949 32.0000 1.9789 1.9802 416.8611 417.1760 0.0475 -1.0000 -1.0000 2035590 1581290465.90 151.5240 59.9949 32.0000 1.9788 1.9800 416.8907 417.2058 0.0474 -1.0000 -1.0000 2035652 1581290466.00 151.5251 59.9949 32.0000 1.9786 1.9798 416.9300 417.2458 0.0475 -1.0000 -1.0000 2035715 1581290466.10 151.5174 59.9949 32.0000 1.9786 1.9798 416.9236 417.2387 0.0474 -1.0000 -1.0000 2035918 1581290466.20 151.5174 59.9949 32.0000 1.9789 1.9801 416.9039 417.2191 0.0474 -1.0000 -1.0000 2035965 1581290466.30 151.5174 59.9949 32.0000 1.9793 1.9805 416.9510 417.2663 0.0474 -1.0000 -1.0000 2036043 1581290466.40 151.5174 59.9949 32.0000 1.9790 1.9802 416.9239 417.2384 0.0473 -1.0000 -1.0000 2036106 1581290466.50 151.5174 59.9949 32.0000 1.9787 1.9799 416.9076 417.2231 0.0475 -1.0000 -1.0000 2036168 1581290466.60 151.5174 59.9949 32.0000 1.9790 1.9802 416.9217 417.2371 0.0474 -1.0000 -1.0000 2036402 1581290466.70 151.5329 59.9949 32.0000 1.9794 1.9806 416.9278 417.2427 0.0474 -1.0000 -1.0000 2036465 1581290466.80 151.5437 59.9949 32.0000 1.9796 1.9808 416.9333 417.2488 0.0475 -1.0000 -1.0000 2036527 1581290466.90 151.5430 59.9949 32.0000 1.9788 1.9800 416.8832 417.1984 0.0474 -1.0000 -1.0000 2036606 1581290467.00 151.4996 59.9949 32.0000 1.9794 1.9807 416.9277 417.2420 0.0474 -1.0000 -1.0000 2036668 1581290467.10 151.4996 59.9949 32.0000 1.9784 1.9796 416.9414 417.2570 0.0475 -1.0000 -1.0000 2036949 1581290467.20 151.4996 59.9949 32.0000 1.9785 1.9798 416.8369 417.1516 0.0474 -1.0000 -1.0000 2037027 1581290467.30 151.4996 59.9949 32.0000 1.9791 1.9804 416.9210 417.2357 0.0474 -1.0000 -1.0000 2037090 1581290467.40 151.4996 59.9949 32.0000 1.9789 1.9801 416.8852 417.1996 0.0473 -1.0000 -1.0000 2037153 1581290467.50 151.5351 59.9949 32.0000 1.9780 1.9793 416.9356 417.2501 0.0474 -1.0000 -1.0000 2037231 1581290467.60 151.5351 59.9949 32.0000 1.9782 1.9794 416.8935 417.2074 0.0472 -1.0000 -1.0000 2037293 1581290467.70 151.5351 59.9949 32.0000 1.9787 1.9799 416.9016 417.2164 0.0473 -1.0000 -1.0000 2037387 1581290467.80 151.5351 59.9949 32.0000 1.9790 1.9802 416.9294 417.2436 0.0473 -1.0000 -1.0000 2037465 1581290467.90 151.5351 59.9949 32.0000 1.9788 1.9800 416.9026 417.2183 0.0476 -1.0000 -1.0000 2037527 1581290468.00 151.5351 59.9949 32.0000 1.9787 1.9799 416.8336 417.1500 0.0476 -1.0000 -1.0000 2037684 1581290468.10 151.5351 59.9949 32.0000 1.9785 1.9798 416.9032 417.2193 0.0476 -1.0000 -1.0000 2037762 1581290468.20 151.5351 59.9949 32.0000 1.9792 1.9804 416.9176 417.2329 0.0474 -1.0000 -1.0000 2038762 1581290468.30 151.5351 59.9949 32.0000 1.9791 1.9803 416.8727 417.1872 0.0473 -1.0000 -1.0000 2038824 1581290468.40 151.5351 59.9949 32.0000 1.9793 1.9805 416.9346 417.2498 0.0474 -1.0000 -1.0000 2038887 1581290468.50 151.5351 59.9949 32.0000 1.9784 1.9796 416.8958 417.2102 0.0473 -1.0000 -1.0000 2038949 1581290468.60 151.5118 59.9949 32.0000 1.9787 1.9799 416.9164 417.2313 0.0474 -1.0000 -1.0000 2039012 1581290468.70 151.5118 59.9949 32.0000 1.9789 1.9801 416.8658 417.1809 0.0474 -1.0000 -1.0000 2039090 1581290468.80 151.5118 59.9949 32.0000 1.9783 1.9795 416.9289 417.2440 0.0474 -1.0000 -1.0000 2039153 1581290468.90 151.5118 59.9949 32.0000 1.9788 1.9800 416.9697 417.2851 0.0475 -1.0000 -1.0000 2039231 1581290469.00 151.5118 59.9949 32.0000 1.9787 1.9799 416.8511 417.1662 0.0474 -1.0000 -1.0000 2039293 1581290469.10 151.4794 59.9949 32.0000 1.9789 1.9801 416.8855 417.1999 0.0473 -1.0000 -1.0000 2039356 1581290469.20 151.4794 59.9949 32.0000 1.9790 1.9802 416.8437 417.1587 0.0474 -1.0000 -1.0000 2039434 1581290469.30 151.4794 59.9949 32.0000 1.9786 1.9799 416.8296 417.1440 0.0474 -1.0000 -1.0000 2039496 1581290469.40 151.4794 59.9949 32.0000 1.9786 1.9799 416.8764 417.1917 0.0475 -1.0000 -1.0000 2039559 1581290469.50 151.4794 59.9949 32.0000 1.9784 1.9796 416.8709 417.1854 0.0473 -1.0000 -1.0000 2039622 1581290469.60 151.4809 59.9949 32.0000 1.9785 1.9797 416.8671 417.1814 0.0473 -1.0000 -1.0000 2039684 1581290469.70 151.5006 59.9956 32.0000 1.9786 1.9799 416.8525 417.1668 0.0473 -1.0000 -1.0000 2039746 1581290469.80 151.5006 59.9956 32.0000 1.9790 1.9802 416.8691 417.1841 0.0474 -1.0000 -1.0000 2039824 1581290469.90 151.5006 59.9956 32.0000 1.9791 1.9803 416.8951 417.2102 0.0475 -1.0000 -1.0000 2039887 1581290470.00 151.5006 59.9956 32.0000 1.9788 1.9800 416.8673 417.1819 0.0473 -1.0000 -1.0000 2039949 1581290470.10 151.5006 59.9956 32.0000 1.9787 1.9799 416.8913 417.2058 0.0474 -1.0000 -1.0000 2040027 1581290470.20 151.5006 59.9956 32.0000 1.9787 1.9800 416.8595 417.1743 0.0474 -1.0000 -1.0000 2040090 1581290470.30 151.5006 59.9956 32.0000 1.9785 1.9798 416.8828 417.1975 0.0474 -1.0000 -1.0000 2040153 1581290470.40 151.5006 59.9956 32.0000 1.9787 1.9799 416.7997 417.1133 0.0472 -1.0000 -1.0000 2040215 1581290470.50 151.5006 59.9956 32.0000 1.9793 1.9805 416.9062 417.2199 0.0472 -1.0000 -1.0000 2040278 1581290470.60 151.5006 59.9956 32.0000 1.9789 1.9802 416.9112 417.2254 0.0473 -1.0000 -1.0000 2040340 1581290470.70 151.5006 59.9956 32.0000 1.9786 1.9798 416.8533 417.1680 0.0473 -1.0000 -1.0000 2040418 1581290470.80 151.5006 59.9956 32.0000 1.9787 1.9799 416.8912 417.2050 0.0472 -1.0000 -1.0000 2040699 1581290470.90 151.5006 59.9956 32.0000 1.9785 1.9797 416.9341 417.2487 0.0474 -1.0000 -1.0000 2040762 1581290471.00 151.5006 59.9956 32.0000 1.9781 1.9793 416.8648 417.1787 0.0472 -1.0000 -1.0000 2040824 1581290471.10 151.5006 59.9956 32.0000 1.9787 1.9799 416.8832 417.1962 0.0471 -1.0000 -1.0000 2040902 1581290471.20 151.5006 59.9956 32.0000 1.9787 1.9799 416.8535 417.1672 0.0472 -1.0000 -1.0000 2040965 1581290471.30 151.5006 59.9956 32.0000 1.9789 1.9801 416.8828 417.1970 0.0472 -1.0000 -1.0000 2041465 1581290471.40 151.5006 59.9956 32.0000 1.9797 1.9809 416.9088 417.2225 0.0472 -1.0000 -1.0000 2041512 1581290471.50 151.4552 59.9956 32.0000 1.9782 1.9794 416.8396 417.1529 0.0471 -1.0000 -1.0000 2041590 1581290471.60 151.4552 59.9956 32.0000 1.9787 1.9799 416.9236 417.2381 0.0473 -1.0000 -1.0000 2041653 1581290471.70 151.4552 59.9956 32.0000 1.9785 1.9798 416.8718 417.1861 0.0473 -1.0000 -1.0000 2041715 1581290471.80 151.4701 59.9956 32.0000 1.9790 1.9802 416.9199 417.2334 0.0472 -1.0000 -1.0000 2041793 1581290471.90 151.4942 59.9956 32.0000 1.9787 1.9800 416.8904 417.2047 0.0473 -1.0000 -1.0000 2041856 1581290472.00 151.4988 59.9956 32.0000 1.9793 1.9805 416.8916 417.2061 0.0473 -1.0000 -1.0000 2041918 1581290472.10 151.4996 59.9956 32.0000 1.9784 1.9797 416.8996 417.2138 0.0472 -1.0000 -1.0000 2041981 1581290472.20 151.4996 59.9956 32.0000 1.9780 1.9792 416.8477 417.1614 0.0473 -1.0000 -1.0000 2042059 1581290472.30 151.4996 59.9956 32.0000 1.9786 1.9799 416.9170 417.2312 0.0472 -1.0000 -1.0000 2042184 1581290472.40 151.4996 59.9956 32.0000 1.9787 1.9799 416.8763 417.1904 0.0473 -1.0000 -1.0000 2042262 1581290472.50 151.4958 59.9956 32.0000 1.9791 1.9803 416.8917 417.2063 0.0473 -1.0000 -1.0000 2042324 1581290472.60 151.4576 59.9956 32.0000 1.9790 1.9802 416.8986 417.2130 0.0474 -1.0000 -1.0000 2042387 1581290472.70 151.4576 59.9956 32.0000 1.9787 1.9799 416.8485 417.1622 0.0472 -1.0000 -1.0000 2042465 1581290472.80 151.4576 59.9956 32.0000 1.9790 1.9802 416.9127 417.2263 0.0472 -1.0000 -1.0000 2042637 1581290472.90 151.4576 59.9956 32.0000 1.9777 1.9789 416.9701 417.2839 0.0472 -1.0000 -1.0000 2042715 1581290473.00 151.4576 59.9956 32.0000 1.9784 1.9796 416.8806 417.1943 0.0473 -1.0000 -1.0000 2042778 1581290473.10 151.4616 59.9956 32.0000 1.9784 1.9797 416.9118 417.2260 0.0473 -1.0000 -1.0000 2042840 1581290473.20 151.4616 59.9956 32.0000 1.9785 1.9797 416.8947 417.2073 0.0470 -1.0000 -1.0000 2042918 1581290473.30 151.4616 59.9956 32.0000 1.9784 1.9796 416.8509 417.1648 0.0471 -1.0000 -1.0000 2043699 1581290473.40 151.4616 59.9956 32.0000 1.9785 1.9797 416.8094 417.1222 0.0472 -1.0000 -1.0000 2043762 1581290473.50 151.4616 59.9956 32.0000 1.9787 1.9799 416.8768 417.1907 0.0473 -1.0000 -1.0000 2043840 1581290473.60 151.4616 59.9956 32.0000 1.9788 1.9800 416.9070 417.2211 0.0473 -1.0000 -1.0000 2043903 1581290473.70 151.4616 59.9956 32.0000 1.9790 1.9802 416.8855 417.2001 0.0473 -1.0000 -1.0000 2043965 1581290473.80 151.4680 59.9956 32.0000 1.9784 1.9796 416.8492 417.1625 0.0471 -1.0000 -1.0000 2044027 1581290473.90 151.4605 59.9956 32.0000 1.9782 1.9794 416.8613 417.1752 0.0472 -1.0000 -1.0000 2044090 1581290474.00 151.4605 59.9956 32.0000 1.9790 1.9802 416.8671 417.1807 0.0472 -1.0000 -1.0000 2044152 1581290474.10 151.4605 59.9956 32.0000 1.9788 1.9800 416.9241 417.2380 0.0472 -1.0000 -1.0000 2044231 1581290474.20 151.4605 59.9956 32.0000 1.9796 1.9808 416.8946 417.2081 0.0472 -1.0000 -1.0000 2044293 1581290474.30 151.4605 59.9956 32.0000 1.9789 1.9801 416.9554 417.2704 0.0475 -1.0000 -1.0000 2044512 1581290474.40 151.4608 59.9956 32.0000 1.9785 1.9798 416.9177 417.2308 0.0471 -1.0000 -1.0000 2044590 1581290474.50 151.4608 59.9956 32.0000 1.9783 1.9795 416.8872 417.2002 0.0471 -1.0000 -1.0000 2044652 1581290474.60 151.4608 59.9956 32.0000 1.9791 1.9803 416.8894 417.2027 0.0471 -1.0000 -1.0000 2044715 1581290474.70 151.4608 59.9956 32.0000 1.9794 1.9807 416.9469 417.2609 0.0473 -1.0000 -1.0000 2044793 1581290474.80 151.5174 59.9958 32.0000 1.9790 1.9803 416.9540 417.2674 0.0472 -1.0000 -1.0000 2044856 1581290474.90 151.5174 59.9958 32.0000 1.9788 1.9800 416.9148 417.2278 0.0471 -1.0000 -1.0000 2044918 1581290475.00 151.5174 59.9958 32.0000 1.9786 1.9798 416.9428 417.2561 0.0471 -1.0000 -1.0000 2044981 1581290475.10 151.5174 59.9958 32.0000 1.9784 1.9796 416.8674 417.1808 0.0472 -1.0000 -1.0000 2045043 1581290475.20 151.5174 59.9958 32.0000 1.9794 1.9807 416.9104 417.2239 0.0471 -1.0000 -1.0000 2045121 1581290475.30 151.5174 59.9958 32.0000 1.9796 1.9809 416.9272 417.2408 0.0472 -1.0000 -1.0000 2045184 1581290475.40 151.5174 59.9958 32.0000 1.9788 1.9800 416.9591 417.2723 0.0472 -1.0000 -1.0000 2045699 1581290475.50 151.4859 59.9958 32.0000 1.9783 1.9795 416.9559 417.2691 0.0471 -1.0000 -1.0000 2045778 1581290475.60 151.4859 59.9958 32.0000 1.9785 1.9797 416.8124 417.1263 0.0473 -1.0000 -1.0000 2045840 1581290475.70 151.4859 59.9958 32.0000 1.9787 1.9800 416.8730 417.1875 0.0473 -1.0000 -1.0000 2045902 1581290475.80 151.4859 59.9958 32.0000 1.9785 1.9797 416.8734 417.1866 0.0471 -1.0000 -1.0000 2045981 1581290475.90 151.4859 59.9958 32.0000 1.9791 1.9804 416.9524 417.2668 0.0473 -1.0000 -1.0000 2046043 1581290476.00 151.4838 59.9958 32.0000 1.9791 1.9803 416.9523 417.2668 0.0473 -1.0000 -1.0000 2046106 1581290476.10 151.4838 59.9958 32.0000 1.9779 1.9791 416.9118 417.2263 0.0473 -1.0000 -1.0000 2046184 1581290476.20 151.4838 59.9958 32.0000 1.9790 1.9802 416.9661 417.2801 0.0473 -1.0000 -1.0000 2046246 1581290476.30 151.4838 59.9958 32.0000 1.9788 1.9800 416.9292 417.2439 0.0473 -1.0000 -1.0000 2046309 1581290476.40 151.4838 59.9958 32.0000 1.9781 1.9793 416.8993 417.2136 0.0473 -1.0000 -1.0000 2046371 1581290476.50 151.5020 59.9958 32.0000 1.9790 1.9802 416.8531 417.1683 0.0474 -1.0000 -1.0000 2046434 1581290476.60 151.5109 59.9958 32.0000 1.9785 1.9797 416.8976 417.2114 0.0472 -1.0000 -1.0000 2046496 1581290476.70 151.5109 59.9958 32.0000 1.9784 1.9796 416.9011 417.2147 0.0472 -1.0000 -1.0000 2046574 1581290476.80 151.5109 59.9958 32.0000 1.9789 1.9801 416.8050 417.1192 0.0472 -1.0000 -1.0000 2046637 1581290476.90 151.5109 59.9958 32.0000 1.9790 1.9802 416.8817 417.1949 0.0473 -1.0000 -1.0000 2046715 1581290477.00 151.5109 59.9958 32.0000 1.9792 1.9804 416.8963 417.2111 0.0474 -1.0000 -1.0000 2046778 1581290477.10 151.5109 59.9958 32.0000 1.9794 1.9806 416.9524 417.2667 0.0473 -1.0000 -1.0000 2046840 1581290477.20 151.5109 59.9958 32.0000 1.9790 1.9802 416.9596 417.2743 0.0474 -1.0000 -1.0000 2046902 1581290477.30 151.5109 59.9958 32.0000 1.9802 1.9814 416.9002 417.2142 0.0472 -1.0000 -1.0000 2046965 1581290477.40 151.5109 59.9958 32.0000 1.9794 1.9806 416.8855 417.1995 0.0473 -1.0000 -1.0000 2047199 1581290477.50 151.5109 59.9958 32.0000 1.9791 1.9803 416.9314 417.2455 0.0473 -1.0000 -1.0000 2047262 1581290477.60 151.5109 59.9958 32.0000 1.9795 1.9808 416.9085 417.2223 0.0472 -1.0000 -1.0000 2047324 1581290477.70 151.5209 59.9958 32.0000 1.9794 1.9807 416.8377 417.1518 0.0473 -1.0000 -1.0000 2047387 1581290477.80 151.5209 59.9958 32.0000 1.9789 1.9801 416.9466 417.2612 0.0474 -1.0000 -1.0000 2047465 1581290477.90 151.5209 59.9958 32.0000 1.9786 1.9798 416.9177 417.2335 0.0475 -1.0000 -1.0000 2047887 1581290478.00 151.5209 59.9958 32.0000 1.9789 1.9802 416.9389 417.2542 0.0474 -1.0000 -1.0000 2047949 1581290478.10 151.5209 59.9958 32.0000 1.9786 1.9798 416.9418 417.2570 0.0474 -1.0000 -1.0000 2048027 1581290478.20 151.5021 59.9958 32.0000 1.9795 1.9808 416.8817 417.1973 0.0476 -1.0000 -1.0000 2048090 1581290478.30 151.4992 59.9958 32.0000 1.9796 1.9808 416.8827 417.1973 0.0473 -1.0000 -1.0000 2048152 1581290478.40 151.4992 59.9958 32.0000 1.9794 1.9806 416.8641 417.1788 0.0474 -1.0000 -1.0000 2048449 1581290478.50 151.4992 59.9958 32.0000 1.9784 1.9796 416.8962 417.2107 0.0473 -1.0000 -1.0000 2048512 1581290478.60 151.4992 59.9958 32.0000 1.9791 1.9804 416.9091 417.2229 0.0472 -1.0000 -1.0000 2048574 1581290478.70 151.4992 59.9958 32.0000 1.9794 1.9806 416.9307 417.2444 0.0472 -1.0000 -1.0000 2048637 1581290478.80 151.5202 59.9958 32.0000 1.9796 1.9808 416.9248 417.2389 0.0473 -1.0000 -1.0000 2048699 1581290478.90 151.5193 59.9958 32.0000 1.9788 1.9801 416.9050 417.2189 0.0472 -1.0000 -1.0000 2048778 1581290479.00 151.5193 59.9958 32.0000 1.9785 1.9797 416.8867 417.2004 0.0473 -1.0000 -1.0000 2048902 1581290479.10 151.5193 59.9958 32.0000 1.9787 1.9799 416.8871 417.2018 0.0474 -1.0000 -1.0000 2048965 1581290479.20 151.5193 59.9958 32.0000 1.9794 1.9806 416.8168 417.1299 0.0471 -1.0000 -1.0000 2049043 1581290479.30 151.4736 59.9958 32.0000 1.9792 1.9805 416.9302 417.2453 0.0475 -1.0000 -1.0000 2049106 1581290479.40 151.4736 59.9958 32.0000 1.9785 1.9797 416.9343 417.2490 0.0472 -1.0000 -1.0000 2049168 1581290479.50 151.4736 59.9958 32.0000 1.9788 1.9800 416.9042 417.2184 0.0473 -1.0000 -1.0000 2049418 1581290479.60 151.4736 59.9958 32.0000 1.9789 1.9801 416.9478 417.2626 0.0474 -1.0000 -1.0000 2049481 1581290479.70 151.4736 59.9958 32.0000 1.9789 1.9801 416.8797 417.1942 0.0473 -1.0000 -1.0000 2049543 1581290479.80 151.4845 59.9957 32.0000 1.9794 1.9806 416.9531 417.2671 0.0472 -1.0000 -1.0000 2049621 1581290479.90 151.5087 59.9955 32.0000 1.9790 1.9802 416.9479 417.2616 0.0472 -1.0000 -1.0000 2049684 1581290480.00 151.5087 59.9955 32.0000 1.9786 1.9798 416.9152 417.2283 0.0471 -1.0000 -1.0000 2049918 1581290480.10 151.5087 59.9955 32.0000 1.9782 1.9794 416.8432 417.1580 0.0474 -1.0000 -1.0000 2049996 1581290480.20 151.5087 59.9955 32.0000 1.9790 1.9803 416.8579 417.1726 0.0474 -1.0000 -1.0000 2050043 1581290480.30 151.5087 59.9955 32.0000 1.9784 1.9796 416.9084 417.2220 0.0471 -1.0000 -1.0000 2050106 1581290480.40 151.5119 59.9955 32.0000 1.9790 1.9803 416.8139 417.1275 0.0472 -1.0000 -1.0000 2050184 1581290480.50 151.5119 59.9955 32.0000 1.9791 1.9803 416.8782 417.1925 0.0473 -1.0000 -1.0000 2050418 1581290480.60 151.5119 59.9955 32.0000 1.9791 1.9803 416.9185 417.2324 0.0472 -1.0000 -1.0000 2050481 1581290480.70 151.5119 59.9955 32.0000 1.9787 1.9799 416.9248 417.2389 0.0473 -1.0000 -1.0000 2050543 1581290480.80 151.5119 59.9955 32.0000 1.9789 1.9801 416.8839 417.1981 0.0472 -1.0000 -1.0000 2050606 1581290480.90 151.5119 59.9955 32.0000 1.9783 1.9795 416.8161 417.1298 0.0472 -1.0000 -1.0000 2050684 1581290481.00 151.5365 59.9955 32.0000 1.9787 1.9800 416.8271 417.1406 0.0471 -1.0000 -1.0000 2051168 1581290481.10 151.5365 59.9955 32.0000 1.9788 1.9800 416.9103 417.2238 0.0473 -1.0000 -1.0000 2051231 1581290481.20 151.5365 59.9955 32.0000 1.9789 1.9802 416.8967 417.2103 0.0472 -1.0000 -1.0000 2051309 1581290481.30 151.5365 59.9955 32.0000 1.9788 1.9801 416.8868 417.1995 0.0471 -1.0000 -1.0000 2051372 1581290481.40 151.5365 59.9955 32.0000 1.9785 1.9797 416.8451 417.1586 0.0472 -1.0000 -1.0000 2051434 1581290481.50 151.5501 59.9955 32.0000 1.9785 1.9798 416.9102 417.2244 0.0473 -1.0000 -1.0000 2051559 1581290481.60 151.5501 59.9955 32.0000 1.9790 1.9802 416.8848 417.1990 0.0473 -1.0000 -1.0000 2051621 1581290481.70 151.5501 59.9955 32.0000 1.9795 1.9807 416.9010 417.2150 0.0472 -1.0000 -1.0000 2051684 1581290481.80 151.5501 59.9955 32.0000 1.9791 1.9804 416.9120 417.2260 0.0472 -1.0000 -1.0000 2051746 1581290481.90 151.5501 59.9955 32.0000 1.9792 1.9805 416.9137 417.2272 0.0473 -1.0000 -1.0000 2051809 1581290482.00 151.5451 59.9955 32.0000 1.9784 1.9797 416.9236 417.2373 0.0471 -1.0000 -1.0000 2051872 1581290482.10 151.5059 59.9955 32.0000 1.9787 1.9799 416.8719 417.1848 0.0471 -1.0000 -1.0000 2051949 1581290482.20 151.5059 59.9955 32.0000 1.9784 1.9797 416.8507 417.1642 0.0472 -1.0000 -1.0000 2052012 1581290482.30 151.5059 59.9955 32.0000 1.9788 1.9800 416.9131 417.2275 0.0473 -1.0000 -1.0000 2052075 1581290482.40 151.5059 59.9955 32.0000 1.9785 1.9797 416.8848 417.1974 0.0471 -1.0000 -1.0000 2052152 1581290482.50 151.5059 59.9955 32.0000 1.9781 1.9793 416.8540 417.1673 0.0472 -1.0000 -1.0000 2052215 1581290482.60 151.5186 59.9955 32.0000 1.9783 1.9795 416.9192 417.2323 0.0471 -1.0000 -1.0000 2052434 1581290482.70 151.5186 59.9955 32.0000 1.9793 1.9805 416.8255 417.1393 0.0472 -1.0000 -1.0000 2052512 1581290482.80 151.5186 59.9955 32.0000 1.9787 1.9799 416.8598 417.1733 0.0472 -1.0000 -1.0000 2052574 1581290482.90 151.5186 59.9955 32.0000 1.9785 1.9798 416.8828 417.1966 0.0472 -1.0000 -1.0000 2052652 1581290483.00 151.5186 59.9955 32.0000 1.9787 1.9799 416.9767 417.2910 0.0473 -1.0000 -1.0000 2052715 1581290483.10 151.5186 59.9955 32.0000 1.9785 1.9798 416.8600 417.1730 0.0471 -1.0000 -1.0000 2052778 1581290483.20 151.5154 59.9955 32.0000 1.9786 1.9799 416.8442 417.1588 0.0473 -1.0000 -1.0000 2052840 1581290483.30 151.5154 59.9955 32.0000 1.9787 1.9799 416.7990 417.1124 0.0472 -1.0000 -1.0000 2052902 1581290483.40 151.5154 59.9955 32.0000 1.9795 1.9808 416.8235 417.1365 0.0470 -1.0000 -1.0000 2052965 1581290483.50 151.5154 59.9955 32.0000 1.9788 1.9800 416.8592 417.1731 0.0473 -1.0000 -1.0000 2053043 1581290483.60 151.5154 59.9955 32.0000 1.9784 1.9797 416.9566 417.2705 0.0471 -1.0000 -1.0000 2053418 1581290483.70 151.5299 59.9955 32.0000 1.9789 1.9801 416.9119 417.2250 0.0472 -1.0000 -1.0000 2053481 1581290483.80 151.5445 59.9955 32.0000 1.9790 1.9802 416.9333 417.2472 0.0472 -1.0000 -1.0000 2053559 1581290483.90 151.5445 59.9955 32.0000 1.9793 1.9805 416.8805 417.1935 0.0471 -1.0000 -1.0000 2053606 1581290484.00 151.5445 59.9955 32.0000 1.9790 1.9802 416.8631 417.1758 0.0470 -1.0000 -1.0000 2053684 1581290484.10 151.5445 59.9955 32.0000 1.9789 1.9801 416.9299 417.2423 0.0471 -1.0000 -1.0000 2054637 1581290484.20 151.5445 59.9955 32.0000 1.9782 1.9795 416.9557 417.2702 0.0473 -1.0000 -1.0000 2054699 1581290484.30 151.5275 59.9955 32.0000 1.9791 1.9803 416.8651 417.1783 0.0471 -1.0000 -1.0000 2054762 1581290484.40 151.5275 59.9955 32.0000 1.9789 1.9801 416.9194 417.2330 0.0472 -1.0000 -1.0000 2054840 1581290484.50 151.5275 59.9955 32.0000 1.9787 1.9799 416.8770 417.1901 0.0472 -1.0000 -1.0000 2054902 1581290484.60 151.5275 59.9955 32.0000 1.9785 1.9798 416.8830 417.1978 0.0474 -1.0000 -1.0000 2054965 1581290484.70 151.5275 59.9955 32.0000 1.9784 1.9796 416.8278 417.1408 0.0471 -1.0000 -1.0000 2055059 1581290484.80 151.5185 59.9956 32.0000 1.9790 1.9802 416.8675 417.1804 0.0471 -1.0000 -1.0000 2055121 1581290484.90 151.5170 59.9956 32.0000 1.9788 1.9800 416.7568 417.0700 0.0472 -1.0000 -1.0000 2055184 1581290485.00 151.5170 59.9956 32.0000 1.9791 1.9803 416.8472 417.1598 0.0471 -1.0000 -1.0000 2055246 1581290485.10 151.5170 59.9956 32.0000 1.9791 1.9803 416.9072 417.2201 0.0470 -1.0000 -1.0000 2055309 1581290485.20 151.5170 59.9956 32.0000 1.9789 1.9801 416.8947 417.2073 0.0471 -1.0000 -1.0000 2055387 1581290485.30 151.5222 59.9956 32.0000 1.9788 1.9800 416.8404 417.1535 0.0471 -1.0000 -1.0000 2055449 1581290485.40 151.5585 59.9956 32.0000 1.9798 1.9811 416.8403 417.1537 0.0472 -1.0000 -1.0000 2055512 1581290485.50 151.5585 59.9956 32.0000 1.9792 1.9804 416.8855 417.1987 0.0471 -1.0000 -1.0000 2055590 1581290485.60 151.5585 59.9956 32.0000 1.9786 1.9798 416.9299 417.2431 0.0472 -1.0000 -1.0000 2055684 1581290485.70 151.5585 59.9956 32.0000 1.9791 1.9803 416.9184 417.2317 0.0471 -1.0000 -1.0000 2055746 1581290485.80 151.5585 59.9956 32.0000 1.9791 1.9803 416.7993 417.1122 0.0471 -1.0000 -1.0000 2055809 1581290485.90 151.5585 59.9956 32.0000 1.9787 1.9799 416.8489 417.1626 0.0472 -1.0000 -1.0000 2055872 1581290486.00 151.5585 59.9956 32.0000 1.9789 1.9802 416.8590 417.1727 0.0472 -1.0000 -1.0000 2055934 1581290486.10 151.5585 59.9956 32.0000 1.9792 1.9804 416.9315 417.2437 0.0470 -1.0000 -1.0000 2056012 1581290486.20 151.5585 59.9956 32.0000 1.9793 1.9805 416.8982 417.2120 0.0472 -1.0000 -1.0000 2056075 1581290486.30 151.5624 59.9956 32.0000 1.9792 1.9804 416.9157 417.2286 0.0470 -1.0000 -1.0000 2056137 1581290486.40 151.5610 59.9956 32.0000 1.9793 1.9805 416.8528 417.1652 0.0471 -1.0000 -1.0000 2056215 1581290486.50 151.5610 59.9956 32.0000 1.9778 1.9790 416.8751 417.1885 0.0471 -1.0000 -1.0000 2056278 1581290486.60 151.5610 59.9956 32.0000 1.9788 1.9800 416.8721 417.1857 0.0472 -1.0000 -1.0000 2056402 1581290486.70 151.5610 59.9956 32.0000 1.9791 1.9804 416.8760 417.1894 0.0472 -1.0000 -1.0000 2056465 1581290486.80 151.5610 59.9956 32.0000 1.9791 1.9804 416.9190 417.2323 0.0471 -1.0000 -1.0000 2056543 1581290486.90 151.5610 59.9956 32.0000 1.9791 1.9803 416.9330 417.2462 0.0472 -1.0000 -1.0000 2056606 1581290487.00 151.5333 59.9956 32.0000 1.9797 1.9809 416.9768 417.2903 0.0472 -1.0000 -1.0000 2056668 1581290487.10 151.5333 59.9956 32.0000 1.9790 1.9803 416.9157 417.2291 0.0472 -1.0000 -1.0000 2056902 1581290487.20 151.5333 59.9956 32.0000 1.9783 1.9795 416.8467 417.1608 0.0473 -1.0000 -1.0000 2056981 1581290487.30 151.5333 59.9956 32.0000 1.9783 1.9795 416.8906 417.2037 0.0471 -1.0000 -1.0000 2057043 1581290487.40 151.5333 59.9956 32.0000 1.9785 1.9798 416.9048 417.2185 0.0472 -1.0000 -1.0000 2057106 1581290487.50 151.5327 59.9956 32.0000 1.9788 1.9800 416.8186 417.1315 0.0471 -1.0000 -1.0000 2057168 1581290487.60 151.4926 59.9956 32.0000 1.9790 1.9802 416.8749 417.1874 0.0470 -1.0000 -1.0000 2057231 1581290487.70 151.4926 59.9956 32.0000 1.9790 1.9802 416.8627 417.1756 0.0471 -1.0000 -1.0000 2057699 1581290487.80 151.4926 59.9956 32.0000 1.9784 1.9797 416.8385 417.1515 0.0471 -1.0000 -1.0000 2057778 1581290487.90 151.4926 59.9956 32.0000 1.9785 1.9797 416.8773 417.1907 0.0472 -1.0000 -1.0000 2057840 1581290488.00 151.4926 59.9956 32.0000 1.9785 1.9797 416.8757 417.1888 0.0471 -1.0000 -1.0000 2057902 1581290488.10 151.5333 59.9956 32.0000 1.9785 1.9797 416.9129 417.2260 0.0471 -1.0000 -1.0000 2057965 1581290488.20 151.5333 59.9956 32.0000 1.9789 1.9801 416.8898 417.2040 0.0473 -1.0000 -1.0000 2058402 1581290488.30 151.5333 59.9956 32.0000 1.9792 1.9804 416.9038 417.2164 0.0471 -1.0000 -1.0000 2058465 1581290488.40 151.5333 59.9956 32.0000 1.9790 1.9802 416.8979 417.2108 0.0471 -1.0000 -1.0000 2058543 1581290488.50 151.5333 59.9956 32.0000 1.9790 1.9803 416.9234 417.2364 0.0471 -1.0000 -1.0000 2058606 1581290488.60 151.5300 59.9956 32.0000 1.9790 1.9802 416.8762 417.1891 0.0471 -1.0000 -1.0000 2058668 1581290488.70 151.5276 59.9956 32.0000 1.9789 1.9801 416.9173 417.2303 0.0471 -1.0000 -1.0000 2058902 1581290488.80 151.5276 59.9956 32.0000 1.9785 1.9797 416.9277 417.2407 0.0471 -1.0000 -1.0000 2058965 1581290488.90 151.5276 59.9956 32.0000 1.9784 1.9796 416.8571 417.1707 0.0471 -1.0000 -1.0000 2059043 1581290489.00 151.5276 59.9956 32.0000 1.9793 1.9805 416.9289 417.2419 0.0471 -1.0000 -1.0000 2059106 1581290489.10 151.5276 59.9956 32.0000 1.9789 1.9801 416.8975 417.2107 0.0472 -1.0000 -1.0000 2059168 1581290489.20 151.5098 59.9956 32.0000 1.9790 1.9802 416.9647 417.2786 0.0472 -1.0000 -1.0000 2059246 1581290489.30 151.5098 59.9956 32.0000 1.9778 1.9790 416.9118 417.2247 0.0471 -1.0000 -1.0000 2059309 1581290489.40 151.5098 59.9956 32.0000 1.9785 1.9797 416.9060 417.2193 0.0471 -1.0000 -1.0000 2059371 1581290489.50 151.5098 59.9956 32.0000 1.9784 1.9796 416.8394 417.1519 0.0471 -1.0000 -1.0000 2059449 1581290489.60 151.5098 59.9956 32.0000 1.9790 1.9802 416.8584 417.1711 0.0471 -1.0000 -1.0000 2059512 1581290489.70 151.4744 59.9952 32.0000 1.9782 1.9794 416.8499 417.1622 0.0471 -1.0000 -1.0000 2059684 1581290489.80 151.4736 59.9952 32.0000 1.9777 1.9789 416.9558 417.2687 0.0469 -1.0000 -1.0000 2059762 1581290489.90 151.4736 59.9952 32.0000 1.9788 1.9800 416.8997 417.2114 0.0470 -1.0000 -1.0000 2059824 1581290490.00 151.4736 59.9952 32.0000 1.9794 1.9806 416.9103 417.2235 0.0471 -1.0000 -1.0000 2059887 1581290490.10 151.4736 59.9952 32.0000 1.9785 1.9797 416.9131 417.2259 0.0471 -1.0000 -1.0000 2059950 1581290490.20 151.4736 59.9952 32.0000 1.9785 1.9797 416.9058 417.2166 0.0468 -1.0000 -1.0000 2100184 1581290490.30 151.4829 59.9952 32.0000 1.9785 1.9798 416.8671 417.1802 0.0472 -1.0000 -1.0000 2100246 1581290490.40 151.4831 59.9952 32.0000 1.9783 1.9795 416.8745 417.1881 0.0472 -1.0000 -1.0000 2100324 1581290490.50 151.4831 59.9952 32.0000 1.9788 1.9800 416.8201 417.1328 0.0471 -1.0000 -1.0000 2100387 1581290490.60 151.4831 59.9952 32.0000 1.9791 1.9803 416.8542 417.1659 0.0470 -1.0000 -1.0000 2100449 1581290490.70 151.4831 59.9952 32.0000 1.9792 1.9804 416.8858 417.1983 0.0470 -1.0000 -1.0000 2100684 1581290490.80 151.4831 59.9952 32.0000 1.9788 1.9800 416.9100 417.2232 0.0472 -1.0000 -1.0000 2100746 1581290490.90 151.4845 59.9952 32.0000 1.9790 1.9802 416.7832 417.0954 0.0470 -1.0000 -1.0000 2100824 1581290491.00 151.4867 59.9952 32.0000 1.9779 1.9791 416.8782 417.1905 0.0470 -1.0000 -1.0000 2100887 1581290491.10 151.4867 59.9952 32.0000 1.9784 1.9796 416.8601 417.1726 0.0471 -1.0000 -1.0000 2100949 1581290491.20 151.4867 59.9952 32.0000 1.9791 1.9803 416.8864 417.1992 0.0470 -1.0000 -1.0000 2101184 1581290491.30 151.4867 59.9952 32.0000 1.9798 1.9810 416.9374 417.2497 0.0471 -1.0000 -1.0000 2101246 1581290491.40 151.4867 59.9952 32.0000 1.9792 1.9805 416.8813 417.1948 0.0472 -1.0000 -1.0000 2101309 1581290491.50 151.4808 59.9952 32.0000 1.9785 1.9798 416.8980 417.2116 0.0471 -1.0000 -1.0000 2101387 1581290491.60 151.4808 59.9952 32.0000 1.9777 1.9789 416.7749 417.0873 0.0470 -1.0000 -1.0000 2101449 1581290491.70 151.4808 59.9952 32.0000 1.9792 1.9804 416.8091 417.1219 0.0471 -1.0000 -1.0000 2101512 1581290491.80 151.4808 59.9952 32.0000 1.9791 1.9803 416.8843 417.1971 0.0471 -1.0000 -1.0000 2102199 1581290491.90 151.4808 59.9952 32.0000 1.9783 1.9795 416.8957 417.2082 0.0470 -1.0000 -1.0000 2102277 1581290492.00 151.4984 59.9952 32.0000 1.9786 1.9798 416.8886 417.2007 0.0470 -1.0000 -1.0000 2102340 1581290492.10 151.5363 59.9952 32.0000 1.9783 1.9796 416.9123 417.2255 0.0471 -1.0000 -1.0000 2102402 1581290492.20 151.5363 59.9952 32.0000 1.9787 1.9799 416.8706 417.1829 0.0470 -1.0000 -1.0000 2102465 1581290492.30 151.5363 59.9952 32.0000 1.9790 1.9802 416.8583 417.1714 0.0472 -1.0000 -1.0000 2102527 1581290492.40 151.5363 59.9952 32.0000 1.9795 1.9808 416.8787 417.1909 0.0470 -1.0000 -1.0000 2102606 1581290492.50 151.5363 59.9952 32.0000 1.9785 1.9797 416.9227 417.2351 0.0471 -1.0000 -1.0000 2102668 1581290492.60 151.5160 59.9952 32.0000 1.9790 1.9802 416.8746 417.1871 0.0470 -1.0000 -1.0000 2102731 1581290492.70 151.5155 59.9952 32.0000 1.9785 1.9797 416.8101 417.1226 0.0471 -1.0000 -1.0000 2102809 1581290492.80 151.5155 59.9952 32.0000 1.9787 1.9799 416.8507 417.1637 0.0472 -1.0000 -1.0000 2102902 1581290492.90 151.5155 59.9952 32.0000 1.9785 1.9797 416.8443 417.1569 0.0470 -1.0000 -1.0000 2102981 1581290493.00 151.5155 59.9952 32.0000 1.9786 1.9798 416.9180 417.2300 0.0470 -1.0000 -1.0000 2103043 1581290493.10 151.5155 59.9952 32.0000 1.9794 1.9807 416.8416 417.1543 0.0471 -1.0000 -1.0000 2103106 1581290493.20 151.5078 59.9952 32.0000 1.9782 1.9795 416.8551 417.1693 0.0473 -1.0000 -1.0000 2103168 1581290493.30 151.5078 59.9952 32.0000 1.9792 1.9805 416.8698 417.1851 0.0475 -1.0000 -1.0000 2103231 1581290493.40 151.5078 59.9952 32.0000 1.9784 1.9796 416.8079 417.1227 0.0473 -1.0000 -1.0000 2103293 1581290493.50 151.5078 59.9952 32.0000 1.9789 1.9801 416.9007 417.2138 0.0472 -1.0000 -1.0000 2103372 1581290493.60 151.5078 59.9952 32.0000 1.9779 1.9792 416.9100 417.2232 0.0471 -1.0000 -1.0000 2103434 1581290493.70 151.5078 59.9952 32.0000 1.9784 1.9796 416.8669 417.1793 0.0471 -1.0000 -1.0000 2103496 1581290493.80 151.5124 59.9952 32.0000 1.9790 1.9802 416.8302 417.1429 0.0471 -1.0000 -1.0000 2103731 1581290493.90 151.5166 59.9952 32.0000 1.9787 1.9799 416.8988 417.2115 0.0470 -1.0000 -1.0000 2103793 1581290494.00 151.5166 59.9952 32.0000 1.9786 1.9798 416.8479 417.1601 0.0470 -1.0000 -1.0000 2103856 1581290494.10 151.5166 59.9952 32.0000 1.9792 1.9805 416.8917 417.2038 0.0470 -1.0000 -1.0000 2103934 1581290494.20 151.5166 59.9952 32.0000 1.9795 1.9807 416.9262 417.2380 0.0469 -1.0000 -1.0000 2103996 1581290494.30 151.5166 59.9952 32.0000 1.9790 1.9802 416.8462 417.1582 0.0470 -1.0000 -1.0000 2104200 1581290494.40 151.4992 59.9952 32.0000 1.9784 1.9797 416.9499 417.2630 0.0471 -1.0000 -1.0000 2104262 1581290494.50 151.4992 59.9952 32.0000 1.9782 1.9794 416.8761 417.1888 0.0471 -1.0000 -1.0000 2104340 1581290494.60 151.4992 59.9952 32.0000 1.9787 1.9800 416.8431 417.1558 0.0471 -1.0000 -1.0000 2104402 1581290494.70 151.4992 59.9952 32.0000 1.9791 1.9803 416.9212 417.2350 0.0471 -1.0000 -1.0000 2104465 1581290494.80 151.4992 59.9952 32.0000 1.9794 1.9806 416.8830 417.1946 0.0470 -1.0000 -1.0000 2104543 1581290494.90 151.5042 59.9952 32.0000 1.9788 1.9800 416.8731 417.1862 0.0471 -1.0000 -1.0000 2104715 1581290495.00 151.5252 59.9954 32.0000 1.9792 1.9804 416.8460 417.1583 0.0470 -1.0000 -1.0000 2104778 1581290495.10 151.5252 59.9954 32.0000 1.9784 1.9796 416.8126 417.1258 0.0471 -1.0000 -1.0000 2104840 1581290495.20 151.5252 59.9954 32.0000 1.9787 1.9800 416.8694 417.1821 0.0470 -1.0000 -1.0000 2104918 1581290495.30 151.5252 59.9954 32.0000 1.9786 1.9798 416.8761 417.1880 0.0470 -1.0000 -1.0000 2104981 1581290495.40 151.5252 59.9954 32.0000 1.9788 1.9801 416.8929 417.2055 0.0470 -1.0000 -1.0000 2105418 1581290495.50 151.5169 59.9954 32.0000 1.9800 1.9812 416.8123 417.1246 0.0470 -1.0000 -1.0000 2105481 1581290495.60 151.5169 59.9954 32.0000 1.9785 1.9798 416.8564 417.1682 0.0469 -1.0000 -1.0000 2105543 1581290495.70 151.5169 59.9954 32.0000 1.9783 1.9795 416.8633 417.1761 0.0471 -1.0000 -1.0000 2105606 1581290495.80 151.5169 59.9954 32.0000 1.9792 1.9804 416.9076 417.2207 0.0471 -1.0000 -1.0000 2105684 1581290495.90 151.5169 59.9954 32.0000 1.9795 1.9808 416.8588 417.1708 0.0469 -1.0000 -1.0000 2105918 1581290496.00 151.5210 59.9954 32.0000 1.9792 1.9805 416.8818 417.1945 0.0471 -1.0000 -1.0000 2105981 1581290496.10 151.5232 59.9954 32.0000 1.9791 1.9803 416.8622 417.1744 0.0470 -1.0000 -1.0000 2106059 1581290496.20 151.5232 59.9954 32.0000 1.9787 1.9799 416.8465 417.1607 0.0474 -1.0000 -1.0000 2106121 1581290496.30 151.5232 59.9954 32.0000 1.9791 1.9804 416.8602 417.1724 0.0470 -1.0000 -1.0000 2106184 1581290496.40 151.5232 59.9954 32.0000 1.9798 1.9811 416.8631 417.1758 0.0470 -1.0000 -1.0000 2106434 1581290496.50 151.5232 59.9954 32.0000 1.9786 1.9798 416.8826 417.1958 0.0472 -1.0000 -1.0000 2106496 1581290496.60 151.5232 59.9954 32.0000 1.9792 1.9805 416.8582 417.1699 0.0469 -1.0000 -1.0000 2106559 1581290496.70 151.5097 59.9954 32.0000 1.9788 1.9800 416.8182 417.1306 0.0471 -1.0000 -1.0000 2106637 1581290496.80 151.5097 59.9954 32.0000 1.9790 1.9802 416.8608 417.1730 0.0470 -1.0000 -1.0000 2106699 1581290496.90 151.5097 59.9954 32.0000 1.9788 1.9800 416.9235 417.2364 0.0471 -1.0000 -1.0000 2106949 1581290497.00 151.5097 59.9954 32.0000 1.9783 1.9796 416.9460 417.2584 0.0470 -1.0000 -1.0000 2107012 1581290497.10 151.5097 59.9954 32.0000 1.9790 1.9802 416.9258 417.2383 0.0470 -1.0000 -1.0000 2107059 1581290497.20 151.5081 59.9954 32.0000 1.9789 1.9801 416.9045 417.2170 0.0471 -1.0000 -1.0000 2107137 1581290497.30 151.5018 59.9954 32.0000 1.9787 1.9800 416.9207 417.2337 0.0471 -1.0000 -1.0000 2107199 1581290497.40 151.5018 59.9954 32.0000 1.9780 1.9793 416.9085 417.2215 0.0471 -1.0000 -1.0000 2107434 1581290497.50 151.5018 59.9954 32.0000 1.9784 1.9796 416.8565 417.1692 0.0470 -1.0000 -1.0000 2107512 1581290497.60 151.5018 59.9954 32.0000 1.9788 1.9800 416.8394 417.1519 0.0471 -1.0000 -1.0000 2107575 1581290497.70 151.5018 59.9954 32.0000 1.9792 1.9804 416.8771 417.1895 0.0470 -1.0000 -1.0000 2107637 1581290497.80 151.5509 59.9954 32.0000 1.9783 1.9795 416.8768 417.1892 0.0471 -1.0000 -1.0000 2107715 1581290497.90 151.5509 59.9954 32.0000 1.9784 1.9796 416.9026 417.2164 0.0472 -1.0000 -1.0000 2107934 1581290498.00 151.5509 59.9954 32.0000 1.9784 1.9797 416.8958 417.2085 0.0471 -1.0000 -1.0000 2107996 1581290498.10 151.5509 59.9954 32.0000 1.9790 1.9802 416.8864 417.1986 0.0469 -1.0000 -1.0000 2108152 1581290498.20 151.5509 59.9954 32.0000 1.9792 1.9805 416.9164 417.2290 0.0471 -1.0000 -1.0000 2108215 1581290498.30 151.5465 59.9954 32.0000 1.9794 1.9807 416.8601 417.1738 0.0472 -1.0000 -1.0000 2108324 1581290498.40 151.5293 59.9954 32.0000 1.9787 1.9799 416.9057 417.2193 0.0472 -1.0000 -1.0000 2108715 1581290498.50 151.5293 59.9954 32.0000 1.9788 1.9801 416.9302 417.2432 0.0471 -1.0000 -1.0000 2108778 1581290498.60 151.5293 59.9954 32.0000 1.9791 1.9803 416.9360 417.2499 0.0472 -1.0000 -1.0000 2108840 1581290498.70 151.5293 59.9954 32.0000 1.9797 1.9809 416.9501 417.2642 0.0473 -1.0000 -1.0000 2108918 1581290498.80 151.5293 59.9954 32.0000 1.9793 1.9805 416.8511 417.1673 0.0476 -1.0000 -1.0000 2108981 1581290498.90 151.5381 59.9954 32.0000 1.9786 1.9798 416.9320 417.2478 0.0474 -1.0000 -1.0000 2109059 1581290499.00 151.5397 59.9954 32.0000 1.9798 1.9810 416.9568 417.2707 0.0473 -1.0000 -1.0000 2109121 1581290499.10 151.5397 59.9954 32.0000 1.9791 1.9803 417.0282 417.3412 0.0471 -1.0000 -1.0000 2109184 1581290499.20 151.5397 59.9954 32.0000 1.9789 1.9801 416.8166 417.1304 0.0472 -1.0000 -1.0000 2109262 1581290499.30 151.5397 59.9954 32.0000 1.9788 1.9800 416.9679 417.2811 0.0472 -1.0000 -1.0000 2109324 1581290499.40 151.5397 59.9954 32.0000 1.9789 1.9802 416.8558 417.1689 0.0471 -1.0000 -1.0000 2109402 1581290499.50 151.5055 59.9954 32.0000 1.9792 1.9804 416.8968 417.2099 0.0471 -1.0000 -1.0000 2109481 1581290499.60 151.5055 59.9954 32.0000 1.9795 1.9807 416.9663 417.2795 0.0471 -1.0000 -1.0000 2109543 1581290499.70 151.5055 59.9954 32.0000 1.9784 1.9797 416.8961 417.2092 0.0472 -1.0000 -1.0000 2109606 1581290499.80 151.5055 59.9954 32.0000 1.9786 1.9798 416.9005 417.2139 0.0472 -1.0000 -1.0000 2109668 1581290499.90 151.5055 59.9954 32.0000 1.9795 1.9807 416.8760 417.1904 0.0473 -1.0000 -1.0000 2109731 1581290500.00 151.5140 59.9952 32.0000 1.9797 1.9809 416.8753 417.1895 0.0473 -1.0000 -1.0000 2109793 1581290500.10 151.5298 59.9948 32.0000 1.9788 1.9801 416.9270 417.2412 0.0473 -1.0000 -1.0000 2109872 1581290500.20 151.5298 59.9948 32.0000 1.9781 1.9793 416.9040 417.2180 0.0472 -1.0000 -1.0000 2109934 1581290500.30 151.5298 59.9948 32.0000 1.9790 1.9802 416.9296 417.2421 0.0470 -1.0000 -1.0000 2109996 1581290500.40 151.5298 59.9948 32.0000 1.9792 1.9805 416.8933 417.2061 0.0471 -1.0000 -1.0000 2110075 1581290500.50 151.5298 59.9948 32.0000 1.9788 1.9800 416.9728 417.2866 0.0472 -1.0000 -1.0000 2110449 1581290500.60 151.5298 59.9948 32.0000 1.9786 1.9798 416.8789 417.1929 0.0473 -1.0000 -1.0000 2110512 1581290500.70 151.5067 59.9948 32.0000 1.9783 1.9795 416.8361 417.1497 0.0472 -1.0000 -1.0000 2110590 1581290500.80 151.5067 59.9948 32.0000 1.9785 1.9798 416.8345 417.1475 0.0472 -1.0000 -1.0000 2110652 1581290500.90 151.5067 59.9948 32.0000 1.9791 1.9803 416.8437 417.1579 0.0473 -1.0000 -1.0000 2110715 1581290501.00 151.5067 59.9948 32.0000 1.9789 1.9802 416.8426 417.1545 0.0470 -1.0000 -1.0000 2110949 1581290501.10 151.5067 59.9948 32.0000 1.9793 1.9805 416.9394 417.2524 0.0471 -1.0000 -1.0000 2111012 1581290501.20 151.5067 59.9948 32.0000 1.9784 1.9796 416.8954 417.2094 0.0473 -1.0000 -1.0000 2111090 1581290501.30 151.5170 59.9948 32.0000 1.9785 1.9797 416.9062 417.2189 0.0471 -1.0000 -1.0000 2111152 1581290501.40 151.5170 59.9948 32.0000 1.9790 1.9802 416.9027 417.2161 0.0472 -1.0000 -1.0000 2111215 1581290501.50 151.5170 59.9948 32.0000 1.9792 1.9804 416.8345 417.1486 0.0473 -1.0000 -1.0000 2111450 1581290501.60 151.5170 59.9948 32.0000 1.9789 1.9801 416.9242 417.2385 0.0473 -1.0000 -1.0000 2111512 1581290501.70 151.5199 59.9948 32.0000 1.9789 1.9801 416.8660 417.1797 0.0471 -1.0000 -1.0000 2111575 1581290501.80 151.5350 59.9948 32.0000 1.9783 1.9795 416.8260 417.1396 0.0473 -1.0000 -1.0000 2111637 1581290501.90 151.5350 59.9948 32.0000 1.9789 1.9802 416.8688 417.1833 0.0473 -1.0000 -1.0000 2111715 1581290502.00 151.5350 59.9948 32.0000 1.9792 1.9804 416.8663 417.1804 0.0472 -1.0000 -1.0000 2111934 1581290502.10 151.5350 59.9948 32.0000 1.9792 1.9804 416.8696 417.1839 0.0474 -1.0000 -1.0000 2112012 1581290502.20 151.5350 59.9948 32.0000 1.9792 1.9804 416.8962 417.2100 0.0472 -1.0000 -1.0000 2112075 1581290502.30 151.5144 59.9948 32.0000 1.9790 1.9803 416.9061 417.2196 0.0473 -1.0000 -1.0000 2112137 1581290502.40 151.5144 59.9948 32.0000 1.9783 1.9795 416.8162 417.1304 0.0472 -1.0000 -1.0000 2112215 1581290502.50 151.5144 59.9948 32.0000 1.9791 1.9804 416.9008 417.2142 0.0472 -1.0000 -1.0000 2112434 1581290502.60 151.5144 59.9948 32.0000 1.9792 1.9804 416.9012 417.2149 0.0472 -1.0000 -1.0000 2112496 1581290502.70 151.5144 59.9948 32.0000 1.9785 1.9797 416.8622 417.1761 0.0472 -1.0000 -1.0000 2112574 1581290502.80 151.5144 59.9948 32.0000 1.9785 1.9797 416.8890 417.2031 0.0473 -1.0000 -1.0000 2112637 1581290502.90 151.5144 59.9948 32.0000 1.9786 1.9798 416.7121 417.0268 0.0473 -1.0000 -1.0000 2112715 1581290503.00 151.4818 59.9948 32.0000 1.9791 1.9803 416.8458 417.1601 0.0474 -1.0000 -1.0000 2112778 1581290503.10 151.4644 59.9948 32.0000 1.9787 1.9799 416.8930 417.2081 0.0474 -1.0000 -1.0000 2113402 1581290503.20 151.4644 59.9948 32.0000 1.9790 1.9802 416.8822 417.1968 0.0473 -1.0000 -1.0000 2113481 1581290503.30 151.4644 59.9948 32.0000 1.9794 1.9807 416.8495 417.1631 0.0472 -1.0000 -1.0000 2113543 1581290503.40 151.4644 59.9948 32.0000 1.9793 1.9805 416.7868 417.1015 0.0474 -1.0000 -1.0000 2113606 1581290503.50 151.4644 59.9948 32.0000 1.9784 1.9796 416.8803 417.1938 0.0472 -1.0000 -1.0000 2113684 1581290503.60 151.4644 59.9948 32.0000 1.9785 1.9797 416.8864 417.2011 0.0474 -1.0000 -1.0000 2113746 1581290503.70 151.4644 59.9948 32.0000 1.9791 1.9803 416.8791 417.1919 0.0472 -1.0000 -1.0000 2113809 1581290503.80 151.4970 59.9948 32.0000 1.9788 1.9800 416.8312 417.1460 0.0474 -1.0000 -1.0000 2113872 1581290503.90 151.5128 59.9948 32.0000 1.9788 1.9800 416.8642 417.1790 0.0474 -1.0000 -1.0000 2113934 1581290504.00 151.4984 59.9948 32.0000 1.9783 1.9796 416.8692 417.1834 0.0473 -1.0000 -1.0000 2113996 1581290504.10 151.4984 59.9948 32.0000 1.9785 1.9797 416.8077 417.1221 0.0474 -1.0000 -1.0000 2114184 1581290504.20 151.4984 59.9948 32.0000 1.9781 1.9793 416.8736 417.1886 0.0474 -1.0000 -1.0000 2114246 1581290504.30 151.4984 59.9948 32.0000 1.9788 1.9801 416.8609 417.1738 0.0471 -1.0000 -1.0000 2114309 1581290504.40 151.4984 59.9948 32.0000 1.9779 1.9791 416.8226 417.1367 0.0473 -1.0000 -1.0000 2114387 1581290504.50 151.4738 59.9946 32.0000 1.9782 1.9795 416.8262 417.1398 0.0471 -1.0000 -1.0000 2114449 1581290504.60 151.4585 59.9945 32.0000 1.9782 1.9794 416.8194 417.1331 0.0472 -1.0000 -1.0000 2114684 1581290504.70 151.4585 59.9945 32.0000 1.9783 1.9795 416.8603 417.1744 0.0473 -1.0000 -1.0000 2114762 1581290504.80 151.4585 59.9945 32.0000 1.9788 1.9800 416.8601 417.1754 0.0474 -1.0000 -1.0000 2114824 1581290504.90 151.4585 59.9945 32.0000 1.9787 1.9799 416.8828 417.1966 0.0473 -1.0000 -1.0000 2114887 1581290505.00 151.4585 59.9945 32.0000 1.9789 1.9801 416.9096 417.2242 0.0473 -1.0000 -1.0000 2114949 1581290505.10 151.4585 59.9945 32.0000 1.9787 1.9800 416.8872 417.2016 0.0473 -1.0000 -1.0000 2115637 1581290505.20 151.4585 59.9945 32.0000 1.9786 1.9799 416.8303 417.1438 0.0472 -1.0000 -1.0000 2115715 1581290505.30 151.4585 59.9945 32.0000 1.9785 1.9798 416.8214 417.1351 0.0472 -1.0000 -1.0000 2115778 1581290505.40 151.4585 59.9945 32.0000 1.9790 1.9802 416.8285 417.1422 0.0473 -1.0000 -1.0000 2115840 1581290505.50 151.4585 59.9945 32.0000 1.9786 1.9798 416.8853 417.1994 0.0473 -1.0000 -1.0000 2115918 1581290505.60 151.4694 59.9945 32.0000 1.9787 1.9799 416.8868 417.2011 0.0473 -1.0000 -1.0000 2115981 1581290505.70 151.4721 59.9945 32.0000 1.9792 1.9804 416.8525 417.1668 0.0473 -1.0000 -1.0000 2116043 1581290505.80 151.4721 59.9945 32.0000 1.9789 1.9801 416.8955 417.2098 0.0473 -1.0000 -1.0000 2116106 1581290505.90 151.4721 59.9945 32.0000 1.9783 1.9795 416.9470 417.2609 0.0473 -1.0000 -1.0000 2116168 1581290506.00 151.4721 59.9945 32.0000 1.9790 1.9802 416.9080 417.2213 0.0471 -1.0000 -1.0000 2116231 1581290506.10 151.4721 59.9945 32.0000 1.9789 1.9801 416.9353 417.2496 0.0473 -1.0000 -1.0000 2116309 1581290506.20 151.4935 59.9945 32.0000 1.9785 1.9798 416.8081 417.1214 0.0472 -1.0000 -1.0000 2116371 1581290506.30 151.4935 59.9945 32.0000 1.9788 1.9800 416.8727 417.1861 0.0471 -1.0000 -1.0000 2116434 1581290506.40 151.4935 59.9945 32.0000 1.9789 1.9802 416.9105 417.2257 0.0474 -1.0000 -1.0000 2116512 1581290506.50 151.4935 59.9945 32.0000 1.9784 1.9796 416.8173 417.1310 0.0472 -1.0000 -1.0000 2116574 1581290506.60 151.4935 59.9945 32.0000 1.9787 1.9799 416.8150 417.1288 0.0472 -1.0000 -1.0000 2116637 1581290506.70 151.4972 59.9945 32.0000 1.9786 1.9798 416.9830 417.2979 0.0474 -1.0000 -1.0000 2116715 1581290506.80 151.4972 59.9945 32.0000 1.9785 1.9797 416.9419 417.2562 0.0473 -1.0000 -1.0000 2116778 1581290506.90 151.4972 59.9945 32.0000 1.9788 1.9800 416.9184 417.2328 0.0473 -1.0000 -1.0000 2116856 1581290507.00 151.4972 59.9945 32.0000 1.9791 1.9803 416.7886 417.1026 0.0472 -1.0000 -1.0000 2116903 1581290507.10 151.4972 59.9945 32.0000 1.9792 1.9805 416.8627 417.1761 0.0472 -1.0000 -1.0000 2116965 1581290507.20 151.4972 59.9945 32.0000 1.9788 1.9800 416.9026 417.2165 0.0473 -1.0000 -1.0000 2117043 1581290507.30 151.4972 59.9945 32.0000 1.9789 1.9802 416.8035 417.1181 0.0473 -1.0000 -1.0000 2117106 1581290507.40 151.4972 59.9945 32.0000 1.9785 1.9797 416.8037 417.1164 0.0472 -1.0000 -1.0000 2117168 1581290507.50 151.4972 59.9945 32.0000 1.9790 1.9802 416.8599 417.1734 0.0472 -1.0000 -1.0000 2117246 1581290507.60 151.4972 59.9945 32.0000 1.9789 1.9801 416.8216 417.1349 0.0472 -1.0000 -1.0000 2117309 1581290507.70 151.4972 59.9945 32.0000 1.9785 1.9797 416.8557 417.1702 0.0474 -1.0000 -1.0000 2117965 1581290507.80 151.4972 59.9945 32.0000 1.9790 1.9802 416.8553 417.1704 0.0474 -1.0000 -1.0000 2118043 1581290507.90 151.4793 59.9945 32.0000 1.9788 1.9800 416.8031 417.1176 0.0473 -1.0000 -1.0000 2118106 1581290508.00 151.4793 59.9945 32.0000 1.9777 1.9790 416.8222 417.1361 0.0473 -1.0000 -1.0000 2118168 1581290508.10 151.4793 59.9945 32.0000 1.9782 1.9794 416.8926 417.2067 0.0473 -1.0000 -1.0000 2118246 1581290508.20 151.4793 59.9945 32.0000 1.9786 1.9799 416.9373 417.2517 0.0473 -1.0000 -1.0000 2118418 1581290508.30 151.4793 59.9945 32.0000 1.9788 1.9800 416.8829 417.1969 0.0472 -1.0000 -1.0000 2118496 1581290508.40 151.4819 59.9945 32.0000 1.9787 1.9799 416.8411 417.1550 0.0473 -1.0000 -1.0000 2118559 1581290508.50 151.4862 59.9945 32.0000 1.9787 1.9799 416.8055 417.1195 0.0472 -1.0000 -1.0000 2118621 1581290508.60 151.4862 59.9945 32.0000 1.9789 1.9801 416.9091 417.2227 0.0472 -1.0000 -1.0000 2118684 1581290508.70 151.4862 59.9945 32.0000 1.9786 1.9798 416.8318 417.1457 0.0472 -1.0000 -1.0000 2118809 1581290508.80 151.4862 59.9945 32.0000 1.9785 1.9798 416.8902 417.2036 0.0471 -1.0000 -1.0000 2118871 1581290508.90 151.4862 59.9945 32.0000 1.9785 1.9797 416.8399 417.1541 0.0473 -1.0000 -1.0000 2118949 1581290509.00 151.5016 59.9942 32.0000 1.9785 1.9797 416.8161 417.1301 0.0473 -1.0000 -1.0000 2119012 1581290509.10 151.5016 59.9942 32.0000 1.9786 1.9798 416.7991 417.1131 0.0472 -1.0000 -1.0000 2119074 1581290509.20 151.5016 59.9942 32.0000 1.9786 1.9799 416.8028 417.1171 0.0473 -1.0000 -1.0000 2119153 1581290509.30 151.5016 59.9942 32.0000 1.9793 1.9805 416.8776 417.1922 0.0474 -1.0000 -1.0000 2119215 1581290509.40 151.5016 59.9942 32.0000 1.9785 1.9798 416.9031 417.2168 0.0471 -1.0000 -1.0000 2119278 1581290509.50 151.5016 59.9942 32.0000 1.9791 1.9803 416.7244 417.0372 0.0471 -1.0000 -1.0000 2119356 1581290509.60 151.5016 59.9942 32.0000 1.9784 1.9797 416.8168 417.1307 0.0472 -1.0000 -1.0000 2119418 1581290509.70 151.5016 59.9942 32.0000 1.9783 1.9795 416.8378 417.1518 0.0473 -1.0000 -1.0000 2119481 1581290509.80 151.5016 59.9942 32.0000 1.9786 1.9798 416.8607 417.1757 0.0473 -1.0000 -1.0000 2119543 1581290509.90 151.5016 59.9942 32.0000 1.9785 1.9797 416.7675 417.0809 0.0472 -1.0000 -1.0000 2119606 1581290510.00 151.5016 59.9942 32.0000 1.9794 1.9806 416.8619 417.1757 0.0472 -1.0000 -1.0000 2119668 1581290510.10 151.5016 59.9942 32.0000 1.9795 1.9807 416.9103 417.2245 0.0473 -1.0000 -1.0000 2119746 1581290510.20 151.5016 59.9942 32.0000 1.9792 1.9804 416.8283 417.1424 0.0473 -1.0000 -1.0000 2119809 1581290510.30 151.5016 59.9942 32.0000 1.9786 1.9798 416.8411 417.1561 0.0475 -1.0000 -1.0000 2119934 1581290510.40 151.5110 59.9942 32.0000 1.9787 1.9800 416.8516 417.1666 0.0474 -1.0000 -1.0000 2120012 1581290510.50 151.5110 59.9942 32.0000 1.9786 1.9799 416.7685 417.0822 0.0471 -1.0000 -1.0000 2120075 1581290510.60 151.5110 59.9942 32.0000 1.9786 1.9798 416.7504 417.0639 0.0472 -1.0000 -1.0000 2120137 1581290510.70 151.5110 59.9942 32.0000 1.9792 1.9804 416.8109 417.1247 0.0473 -1.0000 -1.0000 2120200 1581290510.80 151.5110 59.9942 32.0000 1.9785 1.9798 416.8442 417.1579 0.0471 -1.0000 -1.0000 2120965 1581290510.90 151.5115 59.9942 32.0000 1.9785 1.9797 416.7888 417.1031 0.0474 -1.0000 -1.0000 2121043 1581290511.00 151.5174 59.9942 32.0000 1.9787 1.9799 416.8156 417.1302 0.0473 -1.0000 -1.0000 2121106 1581290511.10 151.5174 59.9942 32.0000 1.9789 1.9802 416.8012 417.1152 0.0473 -1.0000 -1.0000 2121168 1581290511.20 151.5174 59.9942 32.0000 1.9785 1.9797 416.8284 417.1423 0.0473 -1.0000 -1.0000 2121246 1581290511.30 151.5174 59.9942 32.0000 1.9788 1.9801 416.8273 417.1425 0.0474 -1.0000 -1.0000 2121309 1581290511.40 151.5174 59.9942 32.0000 1.9782 1.9795 416.8814 417.1956 0.0473 -1.0000 -1.0000 2121481 1581290511.50 151.5027 59.9942 32.0000 1.9786 1.9798 416.8569 417.1706 0.0473 -1.0000 -1.0000 2121559 1581290511.60 151.5027 59.9942 32.0000 1.9783 1.9795 416.7768 417.0915 0.0473 -1.0000 -1.0000 2121621 1581290511.70 151.5027 59.9942 32.0000 1.9784 1.9796 416.8492 417.1632 0.0473 -1.0000 -1.0000 2121684 1581290511.80 151.5027 59.9942 32.0000 1.9782 1.9794 416.9012 417.2145 0.0471 -1.0000 -1.0000 2121746 1581290511.90 151.5027 59.9942 32.0000 1.9785 1.9797 416.8354 417.1487 0.0473 -1.0000 -1.0000 2122449 1581290512.00 151.5097 59.9942 32.0000 1.9786 1.9798 416.8488 417.1626 0.0472 -1.0000 -1.0000 2122512 1581290512.10 151.5128 59.9942 32.0000 1.9789 1.9801 416.8402 417.1552 0.0473 -1.0000 -1.0000 2122590 1581290512.20 151.5128 59.9942 32.0000 1.9780 1.9792 416.8504 417.1638 0.0472 -1.0000 -1.0000 2122652 1581290512.30 151.5128 59.9942 32.0000 1.9784 1.9796 416.8352 417.1487 0.0472 -1.0000 -1.0000 2122715 1581290512.40 151.5128 59.9942 32.0000 1.9789 1.9801 416.8752 417.1892 0.0473 -1.0000 -1.0000 2122778 1581290512.50 151.5128 59.9942 32.0000 1.9789 1.9801 416.7893 417.1025 0.0471 -1.0000 -1.0000 2122856 1581290512.60 151.5128 59.9942 32.0000 1.9785 1.9797 416.7878 417.1020 0.0472 -1.0000 -1.0000 2122918 1581290512.70 151.5128 59.9942 32.0000 1.9783 1.9796 416.8538 417.1662 0.0471 -1.0000 -1.0000 2122981 1581290512.80 151.5128 59.9942 32.0000 1.9778 1.9790 416.8755 417.1897 0.0473 -1.0000 -1.0000 2123043 1581290512.90 151.5128 59.9942 32.0000 1.9789 1.9801 416.8846 417.1983 0.0472 -1.0000 -1.0000 2123152 1581290513.00 151.5128 59.9942 32.0000 1.9786 1.9798 416.7902 417.1039 0.0473 -1.0000 -1.0000 2123215 1581290513.10 151.5128 59.9942 32.0000 1.9783 1.9796 416.8523 417.1668 0.0474 -1.0000 -1.0000 2123278 1581290513.20 151.4552 59.9942 32.0000 1.9786 1.9798 416.8563 417.1713 0.0474 -1.0000 -1.0000 2123356 1581290513.30 151.4552 59.9942 32.0000 1.9785 1.9797 416.8599 417.1736 0.0472 -1.0000 -1.0000 2123418 1581290513.40 151.4552 59.9942 32.0000 1.9780 1.9792 416.8651 417.1790 0.0472 -1.0000 -1.0000 2123700 1581290513.50 151.4552 59.9942 32.0000 1.9785 1.9797 416.8715 417.1843 0.0471 -1.0000 -1.0000 2123762 1581290513.60 151.4552 59.9942 32.0000 1.9782 1.9794 416.8810 417.1937 0.0472 -1.0000 -1.0000 2123824 1581290513.70 151.4552 59.9942 32.0000 1.9784 1.9796 416.9148 417.2287 0.0472 -1.0000 -1.0000 2123903 1581290513.80 151.4552 59.9942 32.0000 1.9787 1.9799 416.8762 417.1902 0.0473 -1.0000 -1.0000 2123965 1581290513.90 151.4552 59.9942 32.0000 1.9778 1.9790 416.8734 417.1875 0.0473 -1.0000 -1.0000 2124027 1581290514.00 151.4552 59.9942 32.0000 1.9780 1.9792 416.7720 417.0861 0.0473 -1.0000 -1.0000 2124090 1581290514.10 151.4552 59.9942 32.0000 1.9785 1.9798 416.9011 417.2154 0.0474 -1.0000 -1.0000 2124168 1581290514.20 151.4552 59.9942 32.0000 1.9783 1.9796 416.8748 417.1895 0.0472 -1.0000 -1.0000 2124246 1581290514.30 151.4553 59.9942 32.0000 1.9783 1.9795 416.8711 417.1848 0.0473 -1.0000 -1.0000 2124309 1581290514.40 151.4557 59.9942 32.0000 1.9784 1.9797 416.8527 417.1673 0.0473 -1.0000 -1.0000 2124371 1581290514.50 151.4557 59.9942 32.0000 1.9781 1.9793 416.8723 417.1864 0.0473 -1.0000 -1.0000 2124449 1581290514.60 151.4557 59.9942 32.0000 1.9783 1.9795 416.8810 417.1951 0.0473 -1.0000 -1.0000 2124512 1581290514.70 151.4557 59.9942 32.0000 1.9781 1.9794 416.9048 417.2186 0.0472 -1.0000 -1.0000 2124574 1581290514.80 151.4557 59.9942 32.0000 1.9786 1.9798 416.8485 417.1628 0.0473 -1.0000 -1.0000 2124637 1581290514.90 151.4567 59.9945 32.0000 1.9782 1.9794 416.8564 417.1712 0.0474 -1.0000 -1.0000 2125700 1581290515.00 151.4605 59.9956 32.0000 1.9783 1.9795 416.8818 417.1967 0.0474 -1.0000 -1.0000 2125762 1581290515.10 151.4605 59.9956 32.0000 1.9781 1.9793 416.8540 417.1670 0.0470 -1.0000 -1.0000 2125824 1581290515.20 151.4605 59.9956 32.0000 1.9786 1.9798 416.8583 417.1726 0.0473 -1.0000 -1.0000 2125903 1581290515.30 151.4605 59.9956 32.0000 1.9784 1.9797 416.8495 417.1638 0.0473 -1.0000 -1.0000 2125965 1581290515.40 151.4605 59.9956 32.0000 1.9785 1.9797 416.8865 417.2002 0.0472 -1.0000 -1.0000 2126027 1581290515.50 151.4605 59.9956 32.0000 1.9779 1.9791 416.8343 417.1488 0.0473 -1.0000 -1.0000 2126090 1581290515.60 151.4897 59.9956 32.0000 1.9784 1.9796 416.8154 417.1295 0.0473 -1.0000 -1.0000 2126153 1581290515.70 151.4909 59.9956 32.0000 1.9784 1.9797 416.8669 417.1816 0.0474 -1.0000 -1.0000 2126215 1581290515.80 151.4909 59.9956 32.0000 1.9791 1.9803 416.8567 417.1714 0.0473 -1.0000 -1.0000 2126293 1581290515.90 151.4909 59.9956 32.0000 1.9790 1.9802 416.8264 417.1401 0.0473 -1.0000 -1.0000 2126356 1581290516.00 151.4862 59.9956 32.0000 1.9791 1.9803 416.8315 417.1460 0.0473 -1.0000 -1.0000 2126418 1581290516.10 151.4688 59.9956 32.0000 1.9787 1.9799 416.8010 417.1143 0.0472 -1.0000 -1.0000 2126496 1581290516.20 151.4688 59.9956 32.0000 1.9787 1.9800 416.8211 417.1353 0.0473 -1.0000 -1.0000 2126559 1581290516.30 151.4688 59.9956 32.0000 1.9783 1.9795 416.7802 417.0943 0.0473 -1.0000 -1.0000 2126621 1581290516.40 151.4688 59.9956 32.0000 1.9782 1.9794 416.8368 417.1517 0.0473 -1.0000 -1.0000 2126699 1581290516.50 151.4688 59.9956 32.0000 1.9792 1.9804 416.8421 417.1556 0.0472 -1.0000 -1.0000 2126762 1581290516.60 151.5290 59.9956 32.0000 1.9791 1.9803 416.8223 417.1355 0.0472 -1.0000 -1.0000 2126824 1581290516.70 151.5290 59.9956 32.0000 1.9787 1.9799 416.8471 417.1611 0.0472 -1.0000 -1.0000 2126887 1581290516.80 151.5290 59.9956 32.0000 1.9787 1.9799 416.8903 417.2040 0.0472 -1.0000 -1.0000 2126949 1581290516.90 151.5290 59.9956 32.0000 1.9782 1.9794 416.9054 417.2198 0.0473 -1.0000 -1.0000 2127027 1581290517.00 151.5290 59.9956 32.0000 1.9787 1.9799 416.8385 417.1525 0.0473 -1.0000 -1.0000 2127090 1581290517.10 151.5290 59.9956 32.0000 1.9787 1.9799 416.8823 417.1970 0.0473 -1.0000 -1.0000 2127152 1581290517.20 151.5207 59.9956 32.0000 1.9788 1.9800 416.8631 417.1770 0.0473 -1.0000 -1.0000 2127231 1581290517.30 151.5110 59.9956 32.0000 1.9787 1.9799 416.8765 417.1919 0.0474 -1.0000 -1.0000 2127293 1581290517.40 151.5110 59.9956 32.0000 1.9791 1.9803 416.8288 417.1427 0.0473 -1.0000 -1.0000 2127356 1581290517.50 151.5110 59.9956 32.0000 1.9791 1.9803 416.8017 417.1147 0.0471 -1.0000 -1.0000 2127434 1581290517.60 151.5110 59.9956 32.0000 1.9786 1.9798 416.8132 417.1270 0.0473 -1.0000 -1.0000 2127496 1581290517.70 151.5110 59.9956 32.0000 1.9791 1.9803 416.7866 417.1011 0.0473 -1.0000 -1.0000 2127559 1581290517.80 151.5319 59.9956 32.0000 1.9787 1.9800 416.8281 417.1423 0.0473 -1.0000 -1.0000 2127637 1581290517.90 151.5319 59.9956 32.0000 1.9791 1.9803 416.8897 417.2047 0.0474 -1.0000 -1.0000 2127700 1581290518.00 151.5319 59.9956 32.0000 1.9785 1.9797 416.8178 417.1318 0.0473 -1.0000 -1.0000 2127950 1581290518.10 151.5319 59.9956 32.0000 1.9791 1.9803 416.7713 417.0859 0.0473 -1.0000 -1.0000 2128027 1581290518.20 151.5319 59.9956 32.0000 1.9788 1.9800 416.8535 417.1680 0.0474 -1.0000 -1.0000 2128090 1581290518.30 151.5146 59.9956 32.0000 1.9786 1.9799 416.8542 417.1691 0.0474 -1.0000 -1.0000 2128168 1581290518.40 151.4956 59.9956 32.0000 1.9788 1.9800 416.8425 417.1564 0.0472 -1.0000 -1.0000 2128246 1581290518.50 151.4956 59.9956 32.0000 1.9790 1.9803 416.8319 417.1465 0.0474 -1.0000 -1.0000 2128434 1581290518.60 151.4956 59.9956 32.0000 1.9789 1.9802 416.8473 417.1624 0.0474 -1.0000 -1.0000 2128496 1581290518.70 151.4956 59.9956 32.0000 1.9785 1.9797 416.8950 417.2099 0.0474 -1.0000 -1.0000 2128574 1581290518.80 151.4956 59.9956 32.0000 1.9786 1.9798 416.8938 417.2087 0.0474 -1.0000 -1.0000 2128637 1581290518.90 151.4848 59.9956 32.0000 1.9788 1.9800 416.9057 417.2203 0.0473 -1.0000 -1.0000 2128699 1581290519.00 151.4836 59.9956 32.0000 1.9788 1.9800 416.9176 417.2318 0.0473 -1.0000 -1.0000 2128762 1581290519.10 151.4836 59.9956 32.0000 1.9784 1.9796 416.8496 417.1644 0.0473 -1.0000 -1.0000 2128824 1581290519.20 151.4836 59.9956 32.0000 1.9794 1.9806 416.8667 417.1810 0.0473 -1.0000 -1.0000 2128902 1581290519.30 151.4836 59.9956 32.0000 1.9794 1.9806 416.8626 417.1768 0.0473 -1.0000 -1.0000 2128965 1581290519.40 151.4837 59.9956 32.0000 1.9791 1.9803 416.8746 417.1894 0.0474 -1.0000 -1.0000 2129027 1581290519.50 151.4869 59.9956 32.0000 1.9794 1.9806 416.8527 417.1672 0.0473 -1.0000 -1.0000 2129731 1581290519.60 151.4869 59.9956 32.0000 1.9788 1.9800 416.8452 417.1591 0.0473 -1.0000 -1.0000 2129809 1581290519.70 151.4869 59.9956 32.0000 1.9788 1.9800 416.8819 417.1961 0.0473 -1.0000 -1.0000 2129872 1581290519.80 151.4869 59.9956 32.0000 1.9787 1.9800 416.8006 417.1143 0.0472 -1.0000 -1.0000 2129950 1581290519.90 151.4869 59.9956 32.0000 1.9786 1.9798 416.8135 417.1282 0.0474 -1.0000 -1.0000 2130012 1581290520.00 151.4948 59.9949 32.0000 1.9791 1.9804 416.8711 417.1867 0.0475 -1.0000 -1.0000 2130075 1581290520.10 151.4971 59.9947 32.0000 1.9794 1.9806 416.8334 417.1485 0.0474 -1.0000 -1.0000 2130137 1581290520.20 151.4971 59.9947 32.0000 1.9789 1.9801 416.8604 417.1759 0.0475 -1.0000 -1.0000 2130200 1581290520.30 151.4971 59.9947 32.0000 1.9786 1.9798 416.9425 417.2579 0.0474 -1.0000 -1.0000 2130262 1581290520.40 151.4971 59.9947 32.0000 1.9788 1.9800 416.8693 417.1842 0.0474 -1.0000 -1.0000 2130340 1581290520.50 151.4971 59.9947 32.0000 1.9787 1.9799 416.9553 417.2704 0.0474 -1.0000 -1.0000 2130434 1581290520.60 151.4971 59.9947 32.0000 1.9784 1.9796 416.8950 417.2089 0.0473 -1.0000 -1.0000 2130496 1581290520.70 151.5376 59.9947 32.0000 1.9788 1.9800 416.9163 417.2314 0.0474 -1.0000 -1.0000 2130574 1581290520.80 151.5376 59.9947 32.0000 1.9783 1.9795 416.8179 417.1323 0.0473 -1.0000 -1.0000 2130637 1581290520.90 151.5376 59.9947 32.0000 1.9783 1.9795 416.8737 417.1877 0.0473 -1.0000 -1.0000 2130699 1581290521.00 151.5376 59.9947 32.0000 1.9792 1.9804 416.8704 417.1864 0.0476 -1.0000 -1.0000 2130762 1581290521.10 151.5376 59.9947 32.0000 1.9790 1.9802 416.8543 417.1690 0.0474 -1.0000 -1.0000 2130949 1581290521.20 151.5376 59.9947 32.0000 1.9790 1.9803 416.8891 417.2047 0.0475 -1.0000 -1.0000 2131012 1581290521.30 151.5376 59.9947 32.0000 1.9784 1.9796 416.9207 417.2360 0.0474 -1.0000 -1.0000 2131090 1581290521.40 151.5376 59.9947 32.0000 1.9784 1.9796 416.8297 417.1441 0.0473 -1.0000 -1.0000 2131152 1581290521.50 151.5376 59.9947 32.0000 1.9793 1.9805 416.8594 417.1740 0.0474 -1.0000 -1.0000 2131246 1581290521.60 151.5376 59.9947 32.0000 1.9792 1.9804 416.8356 417.1506 0.0474 -1.0000 -1.0000 2131309 1581290521.70 151.5456 59.9947 32.0000 1.9790 1.9802 416.8208 417.1360 0.0475 -1.0000 -1.0000 2131372 1581290521.80 151.5468 59.9947 32.0000 1.9788 1.9800 416.8161 417.1315 0.0475 -1.0000 -1.0000 2131450 1581290521.90 151.5468 59.9947 32.0000 1.9787 1.9799 416.8236 417.1390 0.0475 -1.0000 -1.0000 2131512 1581290522.00 151.5468 59.9947 32.0000 1.9787 1.9799 416.7622 417.0766 0.0474 -1.0000 -1.0000 2131575 1581290522.10 151.5468 59.9947 32.0000 1.9792 1.9805 416.8997 417.2146 0.0474 -1.0000 -1.0000 2131934 1581290522.20 151.5468 59.9947 32.0000 1.9794 1.9806 416.8308 417.1463 0.0476 -1.0000 -1.0000 2131996 1581290522.30 151.4916 59.9947 32.0000 1.9799 1.9811 416.8960 417.2106 0.0474 -1.0000 -1.0000 2132059 1581290522.40 151.4916 59.9947 32.0000 1.9780 1.9793 416.8947 417.2095 0.0474 -1.0000 -1.0000 2132137 1581290522.50 151.4916 59.9947 32.0000 1.9790 1.9802 416.7764 417.0907 0.0473 -1.0000 -1.0000 2132200 1581290522.60 151.4916 59.9947 32.0000 1.9788 1.9801 416.8462 417.1621 0.0474 -1.0000 -1.0000 2132418 1581290522.70 151.4916 59.9947 32.0000 1.9792 1.9804 416.8546 417.1684 0.0472 -1.0000 -1.0000 2132496 1581290522.80 151.4946 59.9947 32.0000 1.9793 1.9805 416.8407 417.1550 0.0473 -1.0000 -1.0000 2132559 1581290522.90 151.5065 59.9947 32.0000 1.9792 1.9805 416.8965 417.2114 0.0474 -1.0000 -1.0000 2132621 1581290523.00 151.5065 59.9947 32.0000 1.9790 1.9802 416.8077 417.1228 0.0475 -1.0000 -1.0000 2132684 1581290523.10 151.5065 59.9947 32.0000 1.9795 1.9807 416.8259 417.1412 0.0474 -1.0000 -1.0000 2132996 1581290523.20 151.5065 59.9947 32.0000 1.9794 1.9806 416.8140 417.1288 0.0474 -1.0000 -1.0000 2133059 1581290523.30 151.5065 59.9947 32.0000 1.9798 1.9810 416.8602 417.1767 0.0476 -1.0000 -1.0000 2133121 1581290523.40 151.5013 59.9947 32.0000 1.9784 1.9797 416.8771 417.1924 0.0474 -1.0000 -1.0000 2133184 1581290523.50 151.5013 59.9947 32.0000 1.9787 1.9799 416.8508 417.1650 0.0473 -1.0000 -1.0000 2133262 1581290523.60 151.5013 59.9947 32.0000 1.9792 1.9805 416.7798 417.0943 0.0474 -1.0000 -1.0000 2133340 1581290523.70 151.5013 59.9947 32.0000 1.9786 1.9798 416.8244 417.1396 0.0474 -1.0000 -1.0000 2133465 1581290523.80 151.5013 59.9947 32.0000 1.9791 1.9803 416.8178 417.1328 0.0474 -1.0000 -1.0000 2133543 1581290523.90 151.5013 59.9947 32.0000 1.9785 1.9798 416.8716 417.1869 0.0474 -1.0000 -1.0000 2133606 1581290524.00 151.5078 59.9947 32.0000 1.9783 1.9796 416.9005 417.2154 0.0474 -1.0000 -1.0000 2133668 1581290524.10 151.5078 59.9947 32.0000 1.9784 1.9797 416.8227 417.1368 0.0473 -1.0000 -1.0000 2133731 1581290524.20 151.5078 59.9947 32.0000 1.9788 1.9800 416.7945 417.1089 0.0474 -1.0000 -1.0000 2134027 1581290524.30 151.5078 59.9947 32.0000 1.9791 1.9803 416.8503 417.1655 0.0474 -1.0000 -1.0000 2134090 1581290524.40 151.5078 59.9947 32.0000 1.9789 1.9802 416.8482 417.1644 0.0476 -1.0000 -1.0000 2134168 1581290524.50 151.4931 59.9947 32.0000 1.9790 1.9803 416.8380 417.1534 0.0474 -1.0000 -1.0000 2134231 1581290524.60 151.4931 59.9947 32.0000 1.9779 1.9791 416.8381 417.1529 0.0474 -1.0000 -1.0000 2134293 1581290524.70 151.4931 59.9947 32.0000 1.9790 1.9803 416.7574 417.0725 0.0474 -1.0000 -1.0000 2134481 1581290524.80 151.4931 59.9947 32.0000 1.9786 1.9799 416.8766 417.1909 0.0473 -1.0000 -1.0000 2134543 1581290524.90 151.4931 59.9947 32.0000 1.9792 1.9804 416.9003 417.2152 0.0474 -1.0000 -1.0000 2134621 1581290525.00 151.4925 59.9947 32.0000 1.9786 1.9798 416.9141 417.2284 0.0473 -1.0000 -1.0000 2134684 1581290525.10 151.4772 59.9949 32.0000 1.9794 1.9807 416.8211 417.1354 0.0473 -1.0000 -1.0000 2134746 1581290525.20 151.4772 59.9949 32.0000 1.9790 1.9802 416.8361 417.1503 0.0473 -1.0000 -1.0000 2135012 1581290525.30 151.4772 59.9949 32.0000 1.9787 1.9799 416.7531 417.0671 0.0473 -1.0000 -1.0000 2135074 1581290525.40 151.4772 59.9949 32.0000 1.9789 1.9801 416.8547 417.1695 0.0474 -1.0000 -1.0000 2135137 1581290525.50 151.4772 59.9949 32.0000 1.9787 1.9799 416.8966 417.2123 0.0476 -1.0000 -1.0000 2135215 1581290525.60 151.4990 59.9949 32.0000 1.9796 1.9809 416.8340 417.1488 0.0473 -1.0000 -1.0000 2135278 1581290525.70 151.4990 59.9949 32.0000 1.9796 1.9808 416.8140 417.1279 0.0473 -1.0000 -1.0000 2135340 1581290525.80 151.4990 59.9949 32.0000 1.9791 1.9803 416.8323 417.1471 0.0474 -1.0000 -1.0000 2135450 1581290525.90 151.4990 59.9949 32.0000 1.9786 1.9799 416.8190 417.1340 0.0474 -1.0000 -1.0000 2135512 1581290526.00 151.4990 59.9949 32.0000 1.9783 1.9795 416.8247 417.1396 0.0475 -1.0000 -1.0000 2135574 1581290526.10 151.5008 59.9949 32.0000 1.9785 1.9798 416.8389 417.1545 0.0475 -1.0000 -1.0000 2135652 1581290526.20 151.5070 59.9949 32.0000 1.9789 1.9801 416.7985 417.1133 0.0474 -1.0000 -1.0000 2135715 1581290526.30 151.5070 59.9949 32.0000 1.9787 1.9800 416.8148 417.1297 0.0474 -1.0000 -1.0000 2136496 1581290526.40 151.5070 59.9949 32.0000 1.9787 1.9799 416.8219 417.1370 0.0475 -1.0000 -1.0000 2136574 1581290526.50 151.5070 59.9949 32.0000 1.9786 1.9798 416.8554 417.1706 0.0475 -1.0000 -1.0000 2136637 1581290526.60 151.5070 59.9949 32.0000 1.9790 1.9802 416.8295 417.1451 0.0474 -1.0000 -1.0000 2136699 1581290526.70 151.4954 59.9949 32.0000 1.9796 1.9808 416.7887 417.1034 0.0474 -1.0000 -1.0000 2136762 1581290526.80 151.4954 59.9949 32.0000 1.9791 1.9804 416.8054 417.1205 0.0474 -1.0000 -1.0000 2136824 1581290526.90 151.4954 59.9949 32.0000 1.9784 1.9797 416.8257 417.1412 0.0475 -1.0000 -1.0000 2136902 1581290527.00 151.4954 59.9949 32.0000 1.9786 1.9799 416.8552 417.1705 0.0474 -1.0000 -1.0000 2136965 1581290527.10 151.4954 59.9949 32.0000 1.9786 1.9798 416.7864 417.1001 0.0473 -1.0000 -1.0000 2137027 1581290527.20 151.4878 59.9949 32.0000 1.9786 1.9798 416.7954 417.1105 0.0474 -1.0000 -1.0000 2137106 1581290527.30 151.4872 59.9949 32.0000 1.9794 1.9807 416.8248 417.1399 0.0474 -1.0000 -1.0000 2137262 1581290527.40 151.4872 59.9949 32.0000 1.9797 1.9810 416.7732 417.0881 0.0474 -1.0000 -1.0000 2137324 1581290527.50 151.4872 59.9949 32.0000 1.9793 1.9805 416.8255 417.1398 0.0473 -1.0000 -1.0000 2137402 1581290527.60 151.4872 59.9949 32.0000 1.9782 1.9794 416.7873 417.1014 0.0473 -1.0000 -1.0000 2137465 1581290527.70 151.4872 59.9949 32.0000 1.9786 1.9799 416.7513 417.0659 0.0474 -1.0000 -1.0000 2137527 1581290527.80 151.5130 59.9949 32.0000 1.9789 1.9802 416.8089 417.1244 0.0474 -1.0000 -1.0000 2137778 1581290527.90 151.5130 59.9949 32.0000 1.9790 1.9802 416.8583 417.1723 0.0473 -1.0000 -1.0000 2137918 1581290528.00 151.5130 59.9949 32.0000 1.9789 1.9801 416.8358 417.1509 0.0474 -1.0000 -1.0000 2137981 1581290528.10 151.5130 59.9949 32.0000 1.9787 1.9799 416.8020 417.1160 0.0473 -1.0000 -1.0000 2138043 1581290528.20 151.5130 59.9949 32.0000 1.9789 1.9802 416.7738 417.0889 0.0474 -1.0000 -1.0000 2138106 1581290528.30 151.5027 59.9949 32.0000 1.9784 1.9797 416.7538 417.0690 0.0476 -1.0000 -1.0000 2138434 1581290528.40 151.5021 59.9949 32.0000 1.9784 1.9797 416.7608 417.0767 0.0475 -1.0000 -1.0000 2138512 1581290528.50 151.5021 59.9949 32.0000 1.9789 1.9801 416.7523 417.0673 0.0474 -1.0000 -1.0000 2138574 1581290528.60 151.5021 59.9949 32.0000 1.9789 1.9801 416.8248 417.1392 0.0474 -1.0000 -1.0000 2138637 1581290528.70 151.5021 59.9949 32.0000 1.9783 1.9795 416.8051 417.1201 0.0474 -1.0000 -1.0000 2138715 1581290528.80 151.4994 59.9949 32.0000 1.9786 1.9798 416.7861 417.1011 0.0474 -1.0000 -1.0000 2138777 1581290528.90 151.4826 59.9949 32.0000 1.9786 1.9798 416.7733 417.0880 0.0474 -1.0000 -1.0000 2138856 1581290529.00 151.4826 59.9949 32.0000 1.9789 1.9801 416.7395 417.0546 0.0475 -1.0000 -1.0000 2138918 1581290529.10 151.4826 59.9949 32.0000 1.9786 1.9798 416.8167 417.1330 0.0476 -1.0000 -1.0000 2138981 1581290529.20 151.4826 59.9949 32.0000 1.9786 1.9798 416.8374 417.1518 0.0473 -1.0000 -1.0000 2139059 1581290529.30 151.4826 59.9949 32.0000 1.9786 1.9799 416.8132 417.1273 0.0474 -1.0000 -1.0000 2139231 1581290529.40 151.4960 59.9949 32.0000 1.9786 1.9799 416.8249 417.1406 0.0475 -1.0000 -1.0000 2139293 1581290529.50 151.4960 59.9949 32.0000 1.9787 1.9799 416.8598 417.1751 0.0474 -1.0000 -1.0000 2139356 1581290529.60 151.4960 59.9949 32.0000 1.9787 1.9799 416.8604 417.1753 0.0474 -1.0000 -1.0000 2139418 1581290529.70 151.4960 59.9949 32.0000 1.9789 1.9801 416.8424 417.1582 0.0475 -1.0000 -1.0000 2139481 1581290529.80 151.4960 59.9949 32.0000 1.9783 1.9795 416.7870 417.1019 0.0474 -1.0000 -1.0000 2139559 1581290529.90 151.4855 59.9951 32.0000 1.9788 1.9800 416.8230 417.1378 0.0474 -1.0000 -1.0000 2139747 1581290530.00 151.4807 59.9952 32.0000 1.9791 1.9803 416.8534 417.1680 0.0474 -1.0000 -1.0000 2139809 1581290530.10 151.4807 59.9952 32.0000 1.9788 1.9800 416.9160 417.2307 0.0473 -1.0000 -1.0000 2139887 1581290530.20 151.4807 59.9952 32.0000 1.9788 1.9800 416.8683 417.1825 0.0473 -1.0000 -1.0000 2139950 1581290530.30 151.4807 59.9952 32.0000 1.9794 1.9806 416.8348 417.1498 0.0474 -1.0000 -1.0000 2140012 1581290530.40 151.4807 59.9952 32.0000 1.9781 1.9793 416.8289 417.1435 0.0473 -1.0000 -1.0000 2140200 1581290530.50 151.4807 59.9952 32.0000 1.9786 1.9798 416.8022 417.1158 0.0472 -1.0000 -1.0000 2140262 1581290530.60 151.5538 59.9952 32.0000 1.9790 1.9802 416.7804 417.0951 0.0474 -1.0000 -1.0000 2140309 1581290530.70 151.5538 59.9952 32.0000 1.9794 1.9806 416.8435 417.1581 0.0474 -1.0000 -1.0000 2140387 1581290530.80 151.5538 59.9952 32.0000 1.9793 1.9805 416.8407 417.1552 0.0473 -1.0000 -1.0000 2140449 1581290530.90 151.5538 59.9952 32.0000 1.9794 1.9806 416.8467 417.1617 0.0474 -1.0000 -1.0000 2140746 1581290531.00 151.5538 59.9952 32.0000 1.9791 1.9804 416.8112 417.1255 0.0473 -1.0000 -1.0000 2140809 1581290531.10 151.5538 59.9952 32.0000 1.9790 1.9802 416.7835 417.0983 0.0475 -1.0000 -1.0000 2140871 1581290531.20 151.5106 59.9952 32.0000 1.9789 1.9801 416.8341 417.1485 0.0473 -1.0000 -1.0000 2140949 1581290531.30 151.5106 59.9952 32.0000 1.9788 1.9800 416.8710 417.1868 0.0476 -1.0000 -1.0000 2141012 1581290531.40 151.5106 59.9952 32.0000 1.9789 1.9802 416.8354 417.1508 0.0474 -1.0000 -1.0000 2141434 1581290531.50 151.5106 59.9952 32.0000 1.9789 1.9801 416.8065 417.1211 0.0474 -1.0000 -1.0000 2141512 1581290531.60 151.5106 59.9952 32.0000 1.9791 1.9803 416.8093 417.1242 0.0474 -1.0000 -1.0000 2141575 1581290531.70 151.5106 59.9952 32.0000 1.9788 1.9800 416.8800 417.1941 0.0473 -1.0000 -1.0000 2141637 1581290531.80 151.5058 59.9952 32.0000 1.9792 1.9804 416.8276 417.1420 0.0473 -1.0000 -1.0000 2141700 1581290531.90 151.5058 59.9952 32.0000 1.9793 1.9806 416.8658 417.1798 0.0473 -1.0000 -1.0000 2141934 1581290532.00 151.5058 59.9952 32.0000 1.9784 1.9797 416.8448 417.1590 0.0473 -1.0000 -1.0000 2141996 1581290532.10 151.5058 59.9952 32.0000 1.9785 1.9797 416.8340 417.1481 0.0473 -1.0000 -1.0000 2142075 1581290532.20 151.5058 59.9952 32.0000 1.9786 1.9799 416.8983 417.2132 0.0474 -1.0000 -1.0000 2142137 1581290532.30 151.5060 59.9952 32.0000 1.9784 1.9797 416.8056 417.1200 0.0473 -1.0000 -1.0000 2142200 1581290532.40 151.5060 59.9952 32.0000 1.9785 1.9798 416.8576 417.1720 0.0473 -1.0000 -1.0000 2142262 1581290532.50 151.5060 59.9952 32.0000 1.9784 1.9796 416.8510 417.1656 0.0474 -1.0000 -1.0000 2142324 1581290532.60 151.5060 59.9952 32.0000 1.9782 1.9795 416.8264 417.1406 0.0473 -1.0000 -1.0000 2142387 1581290532.70 151.5060 59.9952 32.0000 1.9783 1.9795 416.7568 417.0707 0.0473 -1.0000 -1.0000 2142465 1581290532.80 151.4939 59.9952 32.0000 1.9778 1.9790 416.7387 417.0532 0.0473 -1.0000 -1.0000 2142527 1581290532.90 151.4838 59.9952 32.0000 1.9786 1.9798 416.8025 417.1170 0.0474 -1.0000 -1.0000 2142715 1581290533.00 151.4838 59.9952 32.0000 1.9788 1.9801 416.8498 417.1643 0.0473 -1.0000 -1.0000 2142777 1581290533.10 151.4838 59.9952 32.0000 1.9779 1.9792 416.7731 417.0869 0.0474 -1.0000 -1.0000 2142840 1581290533.20 151.4838 59.9952 32.0000 1.9783 1.9795 416.7249 417.0406 0.0476 -1.0000 -1.0000 2142918 1581290533.30 151.4838 59.9952 32.0000 1.9786 1.9798 416.8387 417.1542 0.0475 -1.0000 -1.0000 2142981 1581290533.40 151.4527 59.9952 32.0000 1.9792 1.9804 416.7471 417.0617 0.0473 -1.0000 -1.0000 2143215 1581290533.50 151.4527 59.9952 32.0000 1.9787 1.9799 416.7891 417.1024 0.0472 -1.0000 -1.0000 2143277 1581290533.60 151.4527 59.9952 32.0000 1.9780 1.9793 416.7351 417.0492 0.0473 -1.0000 -1.0000 2143340 1581290533.70 151.4527 59.9952 32.0000 1.9786 1.9799 416.7602 417.0743 0.0473 -1.0000 -1.0000 2143402 1581290533.80 151.4527 59.9952 32.0000 1.9783 1.9795 416.7852 417.0997 0.0474 -1.0000 -1.0000 2143481 1581290533.90 151.4527 59.9952 32.0000 1.9780 1.9793 416.8220 417.1361 0.0473 -1.0000 -1.0000 2143715 1581290534.00 151.4527 59.9952 32.0000 1.9785 1.9797 416.7790 417.0933 0.0473 -1.0000 -1.0000 2143777 1581290534.10 151.4544 59.9952 32.0000 1.9788 1.9801 416.7976 417.1121 0.0474 -1.0000 -1.0000 2143856 1581290534.20 151.4833 59.9952 32.0000 1.9786 1.9798 416.8084 417.1223 0.0473 -1.0000 -1.0000 2143918 1581290534.30 151.4833 59.9952 32.0000 1.9784 1.9796 416.7444 417.0586 0.0473 -1.0000 -1.0000 2143981 1581290534.40 151.4833 59.9952 32.0000 1.9783 1.9795 416.7838 417.0976 0.0472 -1.0000 -1.0000 2144418 1581290534.50 151.4833 59.9952 32.0000 1.9784 1.9796 416.7480 417.0625 0.0474 -1.0000 -1.0000 2144481 1581290534.60 151.4833 59.9952 32.0000 1.9792 1.9804 416.8665 417.1814 0.0474 -1.0000 -1.0000 2144543 1581290534.70 151.4833 59.9952 32.0000 1.9793 1.9805 416.9056 417.2199 0.0473 -1.0000 -1.0000 2144621 1581290534.80 151.4915 59.9954 32.0000 1.9788 1.9801 416.7192 417.0333 0.0473 -1.0000 -1.0000 2144684 1581290534.90 151.4915 59.9954 32.0000 1.9792 1.9804 416.7611 417.0749 0.0472 -1.0000 -1.0000 2144762 1581290535.00 151.4915 59.9954 32.0000 1.9783 1.9795 416.7904 417.1042 0.0473 -1.0000 -1.0000 2145090 1581290535.10 151.4915 59.9954 32.0000 1.9795 1.9808 416.8081 417.1222 0.0473 -1.0000 -1.0000 2145152 1581290535.20 151.4915 59.9954 32.0000 1.9790 1.9802 416.7965 417.1105 0.0472 -1.0000 -1.0000 2145231 1581290535.30 151.4840 59.9954 32.0000 1.9785 1.9797 416.7007 417.0138 0.0471 -1.0000 -1.0000 2145293 1581290535.40 151.4840 59.9954 32.0000 1.9784 1.9796 416.8067 417.1194 0.0472 -1.0000 -1.0000 2145356 1581290535.50 151.4840 59.9954 32.0000 1.9783 1.9795 416.8207 417.1354 0.0473 -1.0000 -1.0000 2145434 1581290535.60 151.4840 59.9954 32.0000 1.9785 1.9798 416.7792 417.0926 0.0472 -1.0000 -1.0000 2145512 1581290535.70 151.4840 59.9954 32.0000 1.9785 1.9797 416.7620 417.0759 0.0473 -1.0000 -1.0000 2145559 1581290535.80 151.4878 59.9954 32.0000 1.9794 1.9806 416.8275 417.1428 0.0474 -1.0000 -1.0000 2145637 1581290535.90 151.4924 59.9954 32.0000 1.9798 1.9810 416.8403 417.1548 0.0473 -1.0000 -1.0000 2145699 1581290536.00 151.4924 59.9954 32.0000 1.9793 1.9805 416.8403 417.1543 0.0472 -1.0000 -1.0000 2145950 1581290536.10 151.4924 59.9954 32.0000 1.9793 1.9805 416.7637 417.0772 0.0472 -1.0000 -1.0000 2146012 1581290536.20 151.4924 59.9954 32.0000 1.9787 1.9799 416.7743 417.0878 0.0472 -1.0000 -1.0000 2146075 1581290536.30 151.4924 59.9954 32.0000 1.9789 1.9801 416.7741 417.0884 0.0473 -1.0000 -1.0000 2146137 1581290536.40 151.4635 59.9954 32.0000 1.9784 1.9796 416.8084 417.1224 0.0473 -1.0000 -1.0000 2146215 1581290536.50 151.4635 59.9954 32.0000 1.9783 1.9795 416.7343 417.0481 0.0472 -1.0000 -1.0000 2146277 1581290536.60 151.4635 59.9954 32.0000 1.9786 1.9798 416.7613 417.0756 0.0473 -1.0000 -1.0000 2146340 1581290536.70 151.4635 59.9954 32.0000 1.9789 1.9801 416.7989 417.1128 0.0473 -1.0000 -1.0000 2146418 1581290536.80 151.4635 59.9954 32.0000 1.9785 1.9797 416.8417 417.1552 0.0471 -1.0000 -1.0000 2146481 1581290536.90 151.4635 59.9954 32.0000 1.9788 1.9801 416.7930 417.1067 0.0472 -1.0000 -1.0000 2146543 1581290537.00 151.4712 59.9954 32.0000 1.9791 1.9803 416.7946 417.1073 0.0471 -1.0000 -1.0000 2147309 1581290537.10 151.4712 59.9954 32.0000 1.9785 1.9798 416.8245 417.1381 0.0472 -1.0000 -1.0000 2147372 1581290537.20 151.4712 59.9954 32.0000 1.9785 1.9797 416.7419 417.0552 0.0471 -1.0000 -1.0000 2147450 1581290537.30 151.4712 59.9954 32.0000 1.9784 1.9796 416.7680 417.0808 0.0471 -1.0000 -1.0000 2147512 1581290537.40 151.4712 59.9954 32.0000 1.9789 1.9801 416.8158 417.1300 0.0473 -1.0000 -1.0000 2147575 1581290537.50 151.4718 59.9954 32.0000 1.9787 1.9800 416.7522 417.0647 0.0471 -1.0000 -1.0000 2147637 1581290537.60 151.4775 59.9954 32.0000 1.9781 1.9793 416.8125 417.1266 0.0473 -1.0000 -1.0000 2147700 1581290537.70 151.4775 59.9954 32.0000 1.9788 1.9800 416.8281 417.1415 0.0471 -1.0000 -1.0000 2147762 1581290537.80 151.4775 59.9954 32.0000 1.9785 1.9797 416.7787 417.0913 0.0471 -1.0000 -1.0000 2147840 1581290537.90 151.4775 59.9954 32.0000 1.9780 1.9792 416.7492 417.0626 0.0472 -1.0000 -1.0000 2147902 1581290538.00 151.4775 59.9954 32.0000 1.9787 1.9800 416.8229 417.1364 0.0472 -1.0000 -1.0000 2147965 1581290538.10 151.5157 59.9954 32.0000 1.9785 1.9797 416.7688 417.0832 0.0473 -1.0000 -1.0000 2148027 1581290538.20 151.5168 59.9954 32.0000 1.9786 1.9799 416.7847 417.0980 0.0472 -1.0000 -1.0000 2148090 1581290538.30 151.5168 59.9954 32.0000 1.9789 1.9801 416.7915 417.1049 0.0472 -1.0000 -1.0000 2148168 1581290538.40 151.5168 59.9954 32.0000 1.9779 1.9792 416.8176 417.1310 0.0471 -1.0000 -1.0000 2148231 1581290538.50 151.5168 59.9954 32.0000 1.9786 1.9799 416.7951 417.1082 0.0472 -1.0000 -1.0000 2148465 1581290538.60 151.5168 59.9954 32.0000 1.9784 1.9796 416.8671 417.1817 0.0473 -1.0000 -1.0000 2148527 1581290538.70 151.5168 59.9954 32.0000 1.9780 1.9793 416.7730 417.0867 0.0473 -1.0000 -1.0000 2148590 1581290538.80 151.5085 59.9954 32.0000 1.9787 1.9800 416.8149 417.1279 0.0471 -1.0000 -1.0000 2148652 1581290538.90 151.5085 59.9954 32.0000 1.9789 1.9801 416.8618 417.1752 0.0472 -1.0000 -1.0000 2148731 1581290539.00 151.5085 59.9954 32.0000 1.9793 1.9805 416.7742 417.0875 0.0472 -1.0000 -1.0000 2149199 1581290539.10 151.5085 59.9954 32.0000 1.9788 1.9801 416.8175 417.1302 0.0470 -1.0000 -1.0000 2149262 1581290539.20 151.5085 59.9954 32.0000 1.9786 1.9799 416.8154 417.1279 0.0471 -1.0000 -1.0000 2149340 1581290539.30 151.5000 59.9954 32.0000 1.9780 1.9792 416.7673 417.0803 0.0471 -1.0000 -1.0000 2149402 1581290539.40 151.5000 59.9954 32.0000 1.9784 1.9797 416.7755 417.0888 0.0472 -1.0000 -1.0000 2149481 1581290539.50 151.5000 59.9954 32.0000 1.9792 1.9804 416.7460 417.0589 0.0471 -1.0000 -1.0000 2149559 1581290539.60 151.5000 59.9954 32.0000 1.9791 1.9803 416.8062 417.1187 0.0470 -1.0000 -1.0000 2149684 1581290539.70 151.5000 59.9954 32.0000 1.9787 1.9800 416.7774 417.0905 0.0472 -1.0000 -1.0000 2149747 1581290539.80 151.5000 59.9954 32.0000 1.9787 1.9799 416.7862 417.1001 0.0472 -1.0000 -1.0000 2149824 1581290539.90 151.5115 59.9947 32.0000 1.9786 1.9798 416.8040 417.1164 0.0471 -1.0000 -1.0000 2149887 1581290540.00 151.5115 59.9947 32.0000 1.9785 1.9798 416.7560 417.0691 0.0471 -1.0000 -1.0000 2149950 1581290540.10 151.5115 59.9947 32.0000 1.9791 1.9803 416.8099 417.1232 0.0472 -1.0000 -1.0000 2150512 1581290540.20 151.5115 59.9947 32.0000 1.9796 1.9808 416.7114 417.0248 0.0471 -1.0000 -1.0000 2150574 1581290540.30 151.5115 59.9947 32.0000 1.9788 1.9801 416.8282 417.1415 0.0472 -1.0000 -1.0000 2150637 1581290540.40 151.5037 59.9947 32.0000 1.9785 1.9797 416.7670 417.0800 0.0471 -1.0000 -1.0000 2150715 1581290540.50 151.5037 59.9947 32.0000 1.9787 1.9799 416.8342 417.1476 0.0472 -1.0000 -1.0000 2150777 1581290540.60 151.5037 59.9947 32.0000 1.9785 1.9797 416.7970 417.1094 0.0470 -1.0000 -1.0000 2150996 1581290540.70 151.5037 59.9947 32.0000 1.9790 1.9803 416.7983 417.1112 0.0471 -1.0000 -1.0000 2151074 1581290540.80 151.5037 59.9947 32.0000 1.9791 1.9803 416.8726 417.1855 0.0472 -1.0000 -1.0000 2151137 1581290540.90 151.5037 59.9947 32.0000 1.9779 1.9791 416.7496 417.0632 0.0472 -1.0000 -1.0000 2151231 1581290541.00 151.5018 59.9947 32.0000 1.9785 1.9797 416.8370 417.1498 0.0470 -1.0000 -1.0000 2151293 1581290541.10 151.5013 59.9947 32.0000 1.9783 1.9796 416.8539 417.1664 0.0469 -1.0000 -1.0000 2151356 1581290541.20 151.5013 59.9947 32.0000 1.9786 1.9798 416.8337 417.1466 0.0471 -1.0000 -1.0000 2151434 1581290541.30 151.5013 59.9947 32.0000 1.9787 1.9800 416.8116 417.1249 0.0471 -1.0000 -1.0000 2151497 1581290541.40 151.5013 59.9947 32.0000 1.9790 1.9802 416.8472 417.1600 0.0470 -1.0000 -1.0000 2151559 1581290541.50 151.5013 59.9947 32.0000 1.9780 1.9793 416.8963 417.2082 0.0469 -1.0000 -1.0000 2151637 1581290541.60 151.5172 59.9947 32.0000 1.9787 1.9799 416.8683 417.1804 0.0470 -1.0000 -1.0000 2151700 1581290541.70 151.5229 59.9947 32.0000 1.9788 1.9800 416.8144 417.1281 0.0472 -1.0000 -1.0000 2151762 1581290541.80 151.5229 59.9947 32.0000 1.9789 1.9801 416.8829 417.1953 0.0470 -1.0000 -1.0000 2151840 1581290541.90 151.5229 59.9947 32.0000 1.9787 1.9799 416.7944 417.1074 0.0472 -1.0000 -1.0000 2151902 1581290542.00 151.5229 59.9947 32.0000 1.9789 1.9802 416.9031 417.2149 0.0470 -1.0000 -1.0000 2151981 1581290542.10 151.5229 59.9947 32.0000 1.9792 1.9804 416.7697 417.0822 0.0471 -1.0000 -1.0000 2152324 1581290542.20 151.5229 59.9947 32.0000 1.9792 1.9805 416.7387 417.0521 0.0472 -1.0000 -1.0000 2152387 1581290542.30 151.5229 59.9947 32.0000 1.9785 1.9797 416.8675 417.1800 0.0470 -1.0000 -1.0000 2152449 1581290542.40 151.5229 59.9947 32.0000 1.9786 1.9798 416.7816 417.0939 0.0470 -1.0000 -1.0000 2152512 1581290542.50 151.5229 59.9947 32.0000 1.9791 1.9803 416.7949 417.1078 0.0471 -1.0000 -1.0000 2152574 1581290542.60 151.5229 59.9947 32.0000 1.9796 1.9808 416.8521 417.1655 0.0472 -1.0000 -1.0000 2152637 1581290542.70 151.4856 59.9947 32.0000 1.9784 1.9796 416.8745 417.1881 0.0472 -1.0000 -1.0000 2152715 1581290542.80 151.4644 59.9947 32.0000 1.9786 1.9798 416.8753 417.1875 0.0470 -1.0000 -1.0000 2152777 1581290542.90 151.4644 59.9947 32.0000 1.9786 1.9799 416.8512 417.1633 0.0470 -1.0000 -1.0000 2152856 1581290543.00 151.4644 59.9947 32.0000 1.9784 1.9796 416.8824 417.1946 0.0470 -1.0000 -1.0000 2152918 1581290543.10 151.4644 59.9947 32.0000 1.9782 1.9794 416.8121 417.1245 0.0470 -1.0000 -1.0000 2152981 1581290543.20 151.4644 59.9947 32.0000 1.9788 1.9800 416.8034 417.1161 0.0471 -1.0000 -1.0000 2153043 1581290543.30 151.4531 59.9947 32.0000 1.9786 1.9798 416.7793 417.0919 0.0470 -1.0000 -1.0000 2153106 1581290543.40 151.4531 59.9947 32.0000 1.9782 1.9794 416.7907 417.1032 0.0471 -1.0000 -1.0000 2153168 1581290543.50 151.4531 59.9947 32.0000 1.9783 1.9796 416.8152 417.1277 0.0470 -1.0000 -1.0000 2153246 1581290543.60 151.4531 59.9947 32.0000 1.9787 1.9799 416.7197 417.0317 0.0470 -1.0000 -1.0000 2153309 1581290543.70 151.4531 59.9947 32.0000 1.9792 1.9804 416.7784 417.0907 0.0470 -1.0000 -1.0000 2153700 1581290543.80 151.4893 59.9947 32.0000 1.9791 1.9803 416.8033 417.1152 0.0470 -1.0000 -1.0000 2153762 1581290543.90 151.4893 59.9947 32.0000 1.9791 1.9803 416.8417 417.1544 0.0471 -1.0000 -1.0000 2153824 1581290544.00 151.4893 59.9947 32.0000 1.9787 1.9799 416.7916 417.1039 0.0470 -1.0000 -1.0000 2153887 1581290544.10 151.4893 59.9947 32.0000 1.9788 1.9801 416.7888 417.1022 0.0471 -1.0000 -1.0000 2153965 1581290544.20 151.4893 59.9947 32.0000 1.9790 1.9803 416.7707 417.0830 0.0470 -1.0000 -1.0000 2154309 1581290544.30 151.4893 59.9947 32.0000 1.9794 1.9807 416.7420 417.0544 0.0470 -1.0000 -1.0000 2154371 1581290544.40 151.4759 59.9947 32.0000 1.9793 1.9805 416.7985 417.1121 0.0472 -1.0000 -1.0000 2154449 1581290544.50 151.4759 59.9947 32.0000 1.9783 1.9795 416.8012 417.1146 0.0471 -1.0000 -1.0000 2154512 1581290544.60 151.4759 59.9947 32.0000 1.9789 1.9801 416.7412 417.0544 0.0472 -1.0000 -1.0000 2154574 1581290544.70 151.4759 59.9947 32.0000 1.9784 1.9797 416.6938 417.0064 0.0471 -1.0000 -1.0000 2154652 1581290544.80 151.4759 59.9947 32.0000 1.9790 1.9802 416.7819 417.0951 0.0471 -1.0000 -1.0000 2154715 1581290544.90 151.4902 59.9945 32.0000 1.9787 1.9800 416.7852 417.0983 0.0471 -1.0000 -1.0000 2154777 1581290545.00 151.4910 59.9945 32.0000 1.9788 1.9800 416.8442 417.1560 0.0469 -1.0000 -1.0000 2154840 1581290545.10 151.4910 59.9945 32.0000 1.9789 1.9801 416.8126 417.1245 0.0470 -1.0000 -1.0000 2154902 1581290545.20 151.4910 59.9945 32.0000 1.9785 1.9797 416.7789 417.0918 0.0471 -1.0000 -1.0000 2155215 1581290545.30 151.4910 59.9945 32.0000 1.9785 1.9797 416.6864 417.0001 0.0472 -1.0000 -1.0000 2155277 1581290545.40 151.4968 59.9945 32.0000 1.9793 1.9805 416.8056 417.1185 0.0471 -1.0000 -1.0000 2155340 1581290545.50 151.5145 59.9945 32.0000 1.9785 1.9798 416.8207 417.1340 0.0472 -1.0000 -1.0000 2155418 1581290545.60 151.5145 59.9945 32.0000 1.9789 1.9802 416.7831 417.0968 0.0472 -1.0000 -1.0000 2155481 1581290545.70 151.5145 59.9945 32.0000 1.9784 1.9796 416.8395 417.1525 0.0471 -1.0000 -1.0000 2155715 1581290545.80 151.5145 59.9945 32.0000 1.9789 1.9801 416.8452 417.1580 0.0471 -1.0000 -1.0000 2155777 1581290545.90 151.5145 59.9945 32.0000 1.9791 1.9803 416.8495 417.1633 0.0472 -1.0000 -1.0000 2155856 1581290546.00 151.5333 59.9945 32.0000 1.9787 1.9799 416.8030 417.1163 0.0472 -1.0000 -1.0000 2155918 1581290546.10 151.5333 59.9945 32.0000 1.9784 1.9796 416.8097 417.1233 0.0472 -1.0000 -1.0000 2155997 1581290546.20 151.5333 59.9945 32.0000 1.9790 1.9802 416.8139 417.1273 0.0471 -1.0000 -1.0000 2156231 1581290546.30 151.5333 59.9945 32.0000 1.9799 1.9811 416.8382 417.1508 0.0471 -1.0000 -1.0000 2156293 1581290546.40 151.5333 59.9945 32.0000 1.9788 1.9800 416.8479 417.1609 0.0471 -1.0000 -1.0000 2156356 1581290546.50 151.5268 59.9945 32.0000 1.9787 1.9800 416.8310 417.1440 0.0471 -1.0000 -1.0000 2156418 1581290546.60 151.5243 59.9945 32.0000 1.9786 1.9798 416.7597 417.0713 0.0470 -1.0000 -1.0000 2156496 1581290546.70 151.5243 59.9945 32.0000 1.9791 1.9804 416.8448 417.1573 0.0470 -1.0000 -1.0000 2156574 1581290546.80 151.5243 59.9945 32.0000 1.9788 1.9800 416.8238 417.1373 0.0472 -1.0000 -1.0000 2156684 1581290546.90 151.5243 59.9945 32.0000 1.9782 1.9795 416.8390 417.1526 0.0472 -1.0000 -1.0000 2156762 1581290547.00 151.5243 59.9945 32.0000 1.9782 1.9794 416.8247 417.1377 0.0471 -1.0000 -1.0000 2156824 1581290547.10 151.4924 59.9945 32.0000 1.9789 1.9802 416.8169 417.1301 0.0471 -1.0000 -1.0000 2156887 1581290547.20 151.4924 59.9945 32.0000 1.9787 1.9800 416.7570 417.0696 0.0471 -1.0000 -1.0000 2156965 1581290547.30 151.4924 59.9945 32.0000 1.9789 1.9801 416.7699 417.0826 0.0470 -1.0000 -1.0000 2157184 1581290547.40 151.4924 59.9945 32.0000 1.9785 1.9798 416.8982 417.2111 0.0471 -1.0000 -1.0000 2157246 1581290547.50 151.4924 59.9945 32.0000 1.9787 1.9799 416.7637 417.0767 0.0471 -1.0000 -1.0000 2157324 1581290547.60 151.4924 59.9945 32.0000 1.9794 1.9806 416.8006 417.1140 0.0472 -1.0000 -1.0000 2157387 1581290547.70 151.4924 59.9945 32.0000 1.9788 1.9801 416.7197 417.0334 0.0472 -1.0000 -1.0000 2157450 1581290547.80 151.4755 59.9945 32.0000 1.9784 1.9796 416.7871 417.1000 0.0471 -1.0000 -1.0000 2157699 1581290547.90 151.4755 59.9945 32.0000 1.9784 1.9796 416.7718 417.0842 0.0470 -1.0000 -1.0000 2157762 1581290548.00 151.4755 59.9945 32.0000 1.9786 1.9798 416.7690 417.0826 0.0473 -1.0000 -1.0000 2157824 1581290548.10 151.4755 59.9945 32.0000 1.9788 1.9801 416.7657 417.0799 0.0472 -1.0000 -1.0000 2157887 1581290548.20 151.4755 59.9945 32.0000 1.9784 1.9796 416.8092 417.1228 0.0472 -1.0000 -1.0000 2157965 1581290548.30 151.4809 59.9945 32.0000 1.9783 1.9795 416.7210 417.0353 0.0473 -1.0000 -1.0000 2158231 1581290548.40 151.4809 59.9945 32.0000 1.9787 1.9799 416.7984 417.1119 0.0471 -1.0000 -1.0000 2158293 1581290548.50 151.4809 59.9945 32.0000 1.9786 1.9798 416.7775 417.0905 0.0472 -1.0000 -1.0000 2158371 1581290548.60 151.4809 59.9945 32.0000 1.9787 1.9799 416.8225 417.1361 0.0472 -1.0000 -1.0000 2158434 1581290548.70 151.4809 59.9945 32.0000 1.9785 1.9798 416.8330 417.1470 0.0472 -1.0000 -1.0000 2158496 1581290548.80 151.4815 59.9945 32.0000 1.9782 1.9794 416.7946 417.1081 0.0472 -1.0000 -1.0000 2158684 1581290548.90 151.4867 59.9945 32.0000 1.9786 1.9798 416.7990 417.1129 0.0472 -1.0000 -1.0000 2158762 1581290549.00 151.4867 59.9945 32.0000 1.9787 1.9800 416.7970 417.1097 0.0469 -1.0000 -1.0000 2158824 1581290549.10 151.4867 59.9945 32.0000 1.9787 1.9800 416.8345 417.1477 0.0473 -1.0000 -1.0000 2158887 1581290549.20 151.4867 59.9945 32.0000 1.9788 1.9800 416.7742 417.0866 0.0472 -1.0000 -1.0000 2158949 1581290549.30 151.4867 59.9945 32.0000 1.9784 1.9797 416.8291 417.1443 0.0474 -1.0000 -1.0000 2159012 1581290549.40 151.4780 59.9945 32.0000 1.9779 1.9791 416.8249 417.1387 0.0472 -1.0000 -1.0000 2159449 1581290549.50 151.4780 59.9945 32.0000 1.9783 1.9795 416.8387 417.1525 0.0472 -1.0000 -1.0000 2159527 1581290549.60 151.4780 59.9945 32.0000 1.9793 1.9805 416.8060 417.1183 0.0470 -1.0000 -1.0000 2159590 1581290549.70 151.4780 59.9945 32.0000 1.9779 1.9791 416.8486 417.1622 0.0472 -1.0000 -1.0000 2159652 1581290549.80 151.4780 59.9945 32.0000 1.9785 1.9797 416.7791 417.0916 0.0471 -1.0000 -1.0000 2159715 1581290549.90 151.5008 59.9948 32.0000 1.9782 1.9794 416.8130 417.1261 0.0471 -1.0000 -1.0000 2159777 1581290550.00 151.5078 59.9949 32.0000 1.9793 1.9805 416.8367 417.1503 0.0473 -1.0000 -1.0000 2159840 1581290550.10 151.5078 59.9949 32.0000 1.9790 1.9803 416.7728 417.0859 0.0471 -1.0000 -1.0000 2159918 1581290550.20 151.5078 59.9949 32.0000 1.9789 1.9801 416.8212 417.1332 0.0470 -1.0000 -1.0000 2159981 1581290550.30 151.5078 59.9949 32.0000 1.9793 1.9806 416.7845 417.0978 0.0472 -1.0000 -1.0000 2200043 1581290550.40 151.5078 59.9949 32.0000 1.9788 1.9801 416.8795 417.1935 0.0473 -1.0000 -1.0000 2200121 1581290550.50 151.5078 59.9949 32.0000 1.9787 1.9800 416.8016 417.1149 0.0471 -1.0000 -1.0000 2200184 1581290550.60 151.5078 59.9949 32.0000 1.9793 1.9806 416.7306 417.0432 0.0471 -1.0000 -1.0000 2200246 1581290550.70 151.5016 59.9949 32.0000 1.9795 1.9807 416.8210 417.1347 0.0473 -1.0000 -1.0000 2200309 1581290550.80 151.4955 59.9949 32.0000 1.9780 1.9792 416.8444 417.1582 0.0472 -1.0000 -1.0000 2200371 1581290550.90 151.4955 59.9949 32.0000 1.9784 1.9796 416.8481 417.1609 0.0471 -1.0000 -1.0000 2200465 1581290551.00 151.5078 59.9949 32.0000 1.9778 1.9791 416.7874 417.1020 0.0473 -1.0000 -1.0000 2200527 1581290551.10 151.5078 59.9949 32.0000 1.9796 1.9809 416.7901 417.1033 0.0471 -1.0000 -1.0000 2200590 1581290551.20 151.5078 59.9949 32.0000 1.9792 1.9804 416.7971 417.1091 0.0470 -1.0000 -1.0000 2200668 1581290551.30 151.5078 59.9949 32.0000 1.9794 1.9806 416.8124 417.1260 0.0472 -1.0000 -1.0000 2200731 1581290551.40 151.5078 59.9949 32.0000 1.9789 1.9801 416.7780 417.0917 0.0472 -1.0000 -1.0000 2200965 1581290551.50 151.4994 59.9949 32.0000 1.9785 1.9797 416.8111 417.1251 0.0473 -1.0000 -1.0000 2201027 1581290551.60 151.4635 59.9949 32.0000 1.9792 1.9804 416.8166 417.1302 0.0472 -1.0000 -1.0000 2201090 1581290551.70 151.4635 59.9949 32.0000 1.9779 1.9792 416.8119 417.1255 0.0472 -1.0000 -1.0000 2201152 1581290551.80 151.4635 59.9949 32.0000 1.9790 1.9802 416.7947 417.1078 0.0472 -1.0000 -1.0000 2201231 1581290551.90 151.4635 59.9949 32.0000 1.9784 1.9796 416.7856 417.0996 0.0472 -1.0000 -1.0000 2202012 1581290552.00 151.4649 59.9949 32.0000 1.9788 1.9801 416.8766 417.1903 0.0472 -1.0000 -1.0000 2202074 1581290552.10 151.5235 59.9949 32.0000 1.9784 1.9797 416.8787 417.1922 0.0472 -1.0000 -1.0000 2202152 1581290552.20 151.5235 59.9949 32.0000 1.9787 1.9800 416.9146 417.2290 0.0473 -1.0000 -1.0000 2202215 1581290552.30 151.5235 59.9949 32.0000 1.9788 1.9800 416.8034 417.1173 0.0473 -1.0000 -1.0000 2202277 1581290552.40 151.5235 59.9949 32.0000 1.9786 1.9798 416.7915 417.1057 0.0473 -1.0000 -1.0000 2202356 1581290552.50 151.5235 59.9949 32.0000 1.9784 1.9796 416.8863 417.2003 0.0472 -1.0000 -1.0000 2202418 1581290552.60 151.5078 59.9949 32.0000 1.9786 1.9798 416.7855 417.0988 0.0472 -1.0000 -1.0000 2202481 1581290552.70 151.5067 59.9949 32.0000 1.9786 1.9798 416.8683 417.1821 0.0472 -1.0000 -1.0000 2202543 1581290552.80 151.5067 59.9949 32.0000 1.9789 1.9801 416.7665 417.0799 0.0472 -1.0000 -1.0000 2202606 1581290552.90 151.5067 59.9949 32.0000 1.9790 1.9803 416.7780 417.0908 0.0471 -1.0000 -1.0000 2202684 1581290553.00 151.5067 59.9949 32.0000 1.9789 1.9801 416.8124 417.1255 0.0471 -1.0000 -1.0000 2202965 1581290553.10 151.5043 59.9949 32.0000 1.9785 1.9797 416.8109 417.1235 0.0471 -1.0000 -1.0000 2203027 1581290553.20 151.4914 59.9949 32.0000 1.9784 1.9796 416.8083 417.1227 0.0474 -1.0000 -1.0000 2203106 1581290553.30 151.4914 59.9949 32.0000 1.9788 1.9800 416.7539 417.0668 0.0471 -1.0000 -1.0000 2203168 1581290553.40 151.4914 59.9949 32.0000 1.9791 1.9803 416.7934 417.1070 0.0472 -1.0000 -1.0000 2203231 1581290553.50 151.4914 59.9949 32.0000 1.9791 1.9803 416.7589 417.0731 0.0474 -1.0000 -1.0000 2203434 1581290553.60 151.4914 59.9949 32.0000 1.9792 1.9805 416.8145 417.1268 0.0470 -1.0000 -1.0000 2203497 1581290553.70 151.4818 59.9949 32.0000 1.9788 1.9800 416.8374 417.1510 0.0472 -1.0000 -1.0000 2203559 1581290553.80 151.4818 59.9949 32.0000 1.9785 1.9797 416.8090 417.1221 0.0471 -1.0000 -1.0000 2203621 1581290553.90 151.4818 59.9949 32.0000 1.9782 1.9794 416.7795 417.0936 0.0473 -1.0000 -1.0000 2203684 1581290554.00 151.4818 59.9949 32.0000 1.9789 1.9802 416.7972 417.1108 0.0471 -1.0000 -1.0000 2203965 1581290554.10 151.4818 59.9949 32.0000 1.9793 1.9805 416.8917 417.2050 0.0472 -1.0000 -1.0000 2204043 1581290554.20 151.5023 59.9949 32.0000 1.9791 1.9803 416.8666 417.1803 0.0472 -1.0000 -1.0000 2204106 1581290554.30 151.5125 59.9949 32.0000 1.9786 1.9798 416.8147 417.1277 0.0472 -1.0000 -1.0000 2204168 1581290554.40 151.5125 59.9949 32.0000 1.9786 1.9798 416.8279 417.1410 0.0471 -1.0000 -1.0000 2204231 1581290554.50 151.5125 59.9949 32.0000 1.9786 1.9799 416.7900 417.1034 0.0472 -1.0000 -1.0000 2204293 1581290554.60 151.5125 59.9949 32.0000 1.9779 1.9791 416.8383 417.1515 0.0471 -1.0000 -1.0000 2204356 1581290554.70 151.5125 59.9949 32.0000 1.9790 1.9802 416.8415 417.1541 0.0470 -1.0000 -1.0000 2204434 1581290554.80 151.4703 59.9947 32.0000 1.9787 1.9799 416.8521 417.1673 0.0474 -1.0000 -1.0000 2204496 1581290554.90 151.4703 59.9947 32.0000 1.9782 1.9794 416.8150 417.1295 0.0473 -1.0000 -1.0000 2204590 1581290555.00 151.4703 59.9947 32.0000 1.9787 1.9799 416.7896 417.1025 0.0471 -1.0000 -1.0000 2204965 1581290555.10 151.4703 59.9947 32.0000 1.9785 1.9797 416.7370 417.0512 0.0473 -1.0000 -1.0000 2205027 1581290555.20 151.4703 59.9947 32.0000 1.9793 1.9805 416.8571 417.1704 0.0472 -1.0000 -1.0000 2205106 1581290555.30 151.4755 59.9947 32.0000 1.9785 1.9798 416.8752 417.1889 0.0472 -1.0000 -1.0000 2205168 1581290555.40 151.4764 59.9947 32.0000 1.9784 1.9797 416.8263 417.1400 0.0472 -1.0000 -1.0000 2205231 1581290555.50 151.4764 59.9947 32.0000 1.9782 1.9795 416.8319 417.1456 0.0473 -1.0000 -1.0000 2205309 1581290555.60 151.4764 59.9947 32.0000 1.9780 1.9792 416.8047 417.1195 0.0474 -1.0000 -1.0000 2205371 1581290555.70 151.4764 59.9947 32.0000 1.9788 1.9800 416.8238 417.1375 0.0472 -1.0000 -1.0000 2205434 1581290555.80 151.4764 59.9947 32.0000 1.9787 1.9799 416.8448 417.1583 0.0472 -1.0000 -1.0000 2205512 1581290555.90 151.4669 59.9947 32.0000 1.9784 1.9797 416.8373 417.1510 0.0472 -1.0000 -1.0000 2205574 1581290556.00 151.4669 59.9947 32.0000 1.9788 1.9800 416.7851 417.0981 0.0472 -1.0000 -1.0000 2205637 1581290556.10 151.4669 59.9947 32.0000 1.9785 1.9798 416.7452 417.0589 0.0472 -1.0000 -1.0000 2205934 1581290556.20 151.4669 59.9947 32.0000 1.9786 1.9798 416.8178 417.1301 0.0470 -1.0000 -1.0000 2205996 1581290556.30 151.4669 59.9947 32.0000 1.9781 1.9793 416.8146 417.1273 0.0471 -1.0000 -1.0000 2206059 1581290556.40 151.4672 59.9947 32.0000 1.9787 1.9799 416.8331 417.1471 0.0473 -1.0000 -1.0000 2206137 1581290556.50 151.4672 59.9947 32.0000 1.9785 1.9798 416.8303 417.1431 0.0471 -1.0000 -1.0000 2206200 1581290556.60 151.4672 59.9947 32.0000 1.9782 1.9794 416.7891 417.1016 0.0470 -1.0000 -1.0000 2206496 1581290556.70 151.4672 59.9947 32.0000 1.9786 1.9798 416.8121 417.1249 0.0471 -1.0000 -1.0000 2206559 1581290556.80 151.4672 59.9947 32.0000 1.9788 1.9801 416.8181 417.1310 0.0471 -1.0000 -1.0000 2206621 1581290556.90 151.4744 59.9947 32.0000 1.9791 1.9803 416.8275 417.1409 0.0472 -1.0000 -1.0000 2206699 1581290557.00 151.5045 59.9947 32.0000 1.9784 1.9797 416.8006 417.1136 0.0471 -1.0000 -1.0000 2206762 1581290557.10 151.5045 59.9947 32.0000 1.9790 1.9802 416.7874 417.1014 0.0473 -1.0000 -1.0000 2206981 1581290557.20 151.5045 59.9947 32.0000 1.9782 1.9794 416.8052 417.1185 0.0471 -1.0000 -1.0000 2207059 1581290557.30 151.5045 59.9947 32.0000 1.9788 1.9800 416.8753 417.1882 0.0471 -1.0000 -1.0000 2207121 1581290557.40 151.5045 59.9947 32.0000 1.9792 1.9805 416.8289 417.1420 0.0472 -1.0000 -1.0000 2207184 1581290557.50 151.5045 59.9947 32.0000 1.9788 1.9801 416.8623 417.1758 0.0471 -1.0000 -1.0000 2207262 1581290557.60 151.5045 59.9947 32.0000 1.9787 1.9799 416.8332 417.1464 0.0472 -1.0000 -1.0000 2207527 1581290557.70 151.5045 59.9947 32.0000 1.9789 1.9802 416.8171 417.1303 0.0471 -1.0000 -1.0000 2207590 1581290557.80 151.5168 59.9947 32.0000 1.9790 1.9802 416.8595 417.1725 0.0472 -1.0000 -1.0000 2207684 1581290557.90 151.5168 59.9947 32.0000 1.9782 1.9794 416.8142 417.1275 0.0471 -1.0000 -1.0000 2207747 1581290558.00 151.5168 59.9947 32.0000 1.9780 1.9792 416.8702 417.1822 0.0470 -1.0000 -1.0000 2207809 1581290558.10 151.5046 59.9947 32.0000 1.9787 1.9800 416.9147 417.2277 0.0471 -1.0000 -1.0000 2208074 1581290558.20 151.5046 59.9947 32.0000 1.9787 1.9799 416.8731 417.1857 0.0470 -1.0000 -1.0000 2208137 1581290558.30 151.5046 59.9947 32.0000 1.9787 1.9799 416.8391 417.1524 0.0472 -1.0000 -1.0000 2208215 1581290558.40 151.5046 59.9947 32.0000 1.9790 1.9802 416.8181 417.1318 0.0472 -1.0000 -1.0000 2208277 1581290558.50 151.5046 59.9947 32.0000 1.9788 1.9800 416.8267 417.1388 0.0469 -1.0000 -1.0000 2208340 1581290558.60 151.5173 59.9947 32.0000 1.9786 1.9798 416.8760 417.1882 0.0470 -1.0000 -1.0000 2208496 1581290558.70 151.5173 59.9947 32.0000 1.9791 1.9803 416.8772 417.1897 0.0470 -1.0000 -1.0000 2208559 1581290558.80 151.5173 59.9947 32.0000 1.9782 1.9794 416.8843 417.1974 0.0472 -1.0000 -1.0000 2208621 1581290558.90 151.5173 59.9947 32.0000 1.9784 1.9796 416.8173 417.1301 0.0471 -1.0000 -1.0000 2208699 1581290559.00 151.5173 59.9947 32.0000 1.9785 1.9797 416.8016 417.1142 0.0470 -1.0000 -1.0000 2208762 1581290559.10 151.5152 59.9947 32.0000 1.9787 1.9799 416.7674 417.0789 0.0469 -1.0000 -1.0000 2208824 1581290559.20 151.5046 59.9947 32.0000 1.9787 1.9799 416.8746 417.1867 0.0470 -1.0000 -1.0000 2208902 1581290559.30 151.5046 59.9947 32.0000 1.9788 1.9801 416.8313 417.1435 0.0469 -1.0000 -1.0000 2208965 1581290559.40 151.5046 59.9947 32.0000 1.9785 1.9798 416.8786 417.1906 0.0470 -1.0000 -1.0000 2209027 1581290559.50 151.5046 59.9947 32.0000 1.9790 1.9802 416.8539 417.1664 0.0471 -1.0000 -1.0000 2209090 1581290559.60 151.5046 59.9947 32.0000 1.9787 1.9799 416.8395 417.1519 0.0470 -1.0000 -1.0000 2209840 1581290559.70 151.5306 59.9950 32.0000 1.9785 1.9797 416.8510 417.1629 0.0470 -1.0000 -1.0000 2209902 1581290559.80 151.5306 59.9950 32.0000 1.9789 1.9801 416.8231 417.1360 0.0471 -1.0000 -1.0000 2209981 1581290559.90 151.5306 59.9950 32.0000 1.9791 1.9803 416.8692 417.1818 0.0471 -1.0000 -1.0000 2210043 1581290560.00 151.5306 59.9950 32.0000 1.9781 1.9793 416.8773 417.1903 0.0471 -1.0000 -1.0000 2210106 1581290560.10 151.5306 59.9950 32.0000 1.9796 1.9808 416.9170 417.2295 0.0471 -1.0000 -1.0000 2210184 1581290560.20 151.5337 59.9950 32.0000 1.9786 1.9798 416.8732 417.1854 0.0469 -1.0000 -1.0000 2210247 1581290560.30 151.5371 59.9950 32.0000 1.9790 1.9802 416.8674 417.1798 0.0471 -1.0000 -1.0000 2210309 1581290560.40 151.5371 59.9950 32.0000 1.9792 1.9804 416.9020 417.2153 0.0471 -1.0000 -1.0000 2210371 1581290560.50 151.5371 59.9950 32.0000 1.9792 1.9804 416.8951 417.2076 0.0470 -1.0000 -1.0000 2210434 1581290560.60 151.5371 59.9950 32.0000 1.9786 1.9798 416.9331 417.2457 0.0471 -1.0000 -1.0000 2210496 1581290560.70 151.5371 59.9950 32.0000 1.9788 1.9800 416.8871 417.2009 0.0473 -1.0000 -1.0000 2210574 1581290560.80 151.4991 59.9950 32.0000 1.9792 1.9804 416.8342 417.1467 0.0470 -1.0000 -1.0000 2210637 1581290560.90 151.4991 59.9950 32.0000 1.9788 1.9800 416.9229 417.2354 0.0471 -1.0000 -1.0000 2210715 1581290561.00 151.4991 59.9950 32.0000 1.9785 1.9798 416.9145 417.2278 0.0471 -1.0000 -1.0000 2210777 1581290561.10 151.4991 59.9950 32.0000 1.9787 1.9800 416.9460 417.2577 0.0469 -1.0000 -1.0000 2210840 1581290561.20 151.4991 59.9950 32.0000 1.9788 1.9801 416.8220 417.1344 0.0471 -1.0000 -1.0000 2210996 1581290561.30 151.4991 59.9950 32.0000 1.9797 1.9809 416.9018 417.2144 0.0470 -1.0000 -1.0000 2211059 1581290561.40 151.5006 59.9950 32.0000 1.9792 1.9804 416.9553 417.2677 0.0470 -1.0000 -1.0000 2211121 1581290561.50 151.5069 59.9950 32.0000 1.9789 1.9801 416.9251 417.2379 0.0471 -1.0000 -1.0000 2211184 1581290561.60 151.5069 59.9950 32.0000 1.9784 1.9796 416.8963 417.2092 0.0471 -1.0000 -1.0000 2211246 1581290561.70 151.5069 59.9950 32.0000 1.9786 1.9798 416.8535 417.1665 0.0471 -1.0000 -1.0000 2211481 1581290561.80 151.5069 59.9950 32.0000 1.9784 1.9796 416.9296 417.2428 0.0471 -1.0000 -1.0000 2211559 1581290561.90 151.5069 59.9950 32.0000 1.9789 1.9801 416.8224 417.1356 0.0471 -1.0000 -1.0000 2211621 1581290562.00 151.5335 59.9950 32.0000 1.9790 1.9802 416.8769 417.1895 0.0471 -1.0000 -1.0000 2211684 1581290562.10 151.5335 59.9950 32.0000 1.9788 1.9800 416.8478 417.1607 0.0471 -1.0000 -1.0000 2211747 1581290562.20 151.5335 59.9950 32.0000 1.9788 1.9801 416.8940 417.2059 0.0469 -1.0000 -1.0000 2212231 1581290562.30 151.5335 59.9950 32.0000 1.9788 1.9800 416.9700 417.2827 0.0471 -1.0000 -1.0000 2212293 1581290562.40 151.5335 59.9950 32.0000 1.9793 1.9806 416.8831 417.1958 0.0470 -1.0000 -1.0000 2212371 1581290562.50 151.4992 59.9950 32.0000 1.9788 1.9800 416.7703 417.0830 0.0471 -1.0000 -1.0000 2212434 1581290562.60 151.4992 59.9950 32.0000 1.9793 1.9805 416.8344 417.1467 0.0470 -1.0000 -1.0000 2212496 1581290562.70 151.4992 59.9950 32.0000 1.9783 1.9795 416.8843 417.1974 0.0471 -1.0000 -1.0000 2212684 1581290562.80 151.4992 59.9950 32.0000 1.9788 1.9800 416.8884 417.2004 0.0469 -1.0000 -1.0000 2212746 1581290562.90 151.4992 59.9950 32.0000 1.9791 1.9803 416.8711 417.1842 0.0472 -1.0000 -1.0000 2212824 1581290563.00 151.4992 59.9950 32.0000 1.9791 1.9803 416.8640 417.1774 0.0471 -1.0000 -1.0000 2212887 1581290563.10 151.4992 59.9950 32.0000 1.9794 1.9806 416.8597 417.1718 0.0470 -1.0000 -1.0000 2212949 1581290563.20 151.4992 59.9950 32.0000 1.9796 1.9808 416.8582 417.1710 0.0470 -1.0000 -1.0000 2213012 1581290563.30 151.4992 59.9950 32.0000 1.9791 1.9804 416.8876 417.1999 0.0470 -1.0000 -1.0000 2213199 1581290563.40 151.4992 59.9950 32.0000 1.9790 1.9802 416.8666 417.1792 0.0471 -1.0000 -1.0000 2213262 1581290563.50 151.4992 59.9950 32.0000 1.9792 1.9805 416.8652 417.1800 0.0473 -1.0000 -1.0000 2213324 1581290563.60 151.5163 59.9950 32.0000 1.9792 1.9804 416.8315 417.1452 0.0472 -1.0000 -1.0000 2213387 1581290563.70 151.5455 59.9950 32.0000 1.9791 1.9803 416.9052 417.2172 0.0469 -1.0000 -1.0000 2213450 1581290563.80 151.5455 59.9950 32.0000 1.9785 1.9797 416.8599 417.1727 0.0471 -1.0000 -1.0000 2213700 1581290563.90 151.5455 59.9950 32.0000 1.9792 1.9805 416.9222 417.2361 0.0473 -1.0000 -1.0000 2213762 1581290564.00 151.5455 59.9950 32.0000 1.9793 1.9806 416.9542 417.2678 0.0472 -1.0000 -1.0000 2213824 1581290564.10 151.5406 59.9950 32.0000 1.9790 1.9802 416.8481 417.1614 0.0471 -1.0000 -1.0000 2213903 1581290564.20 151.5369 59.9950 32.0000 1.9789 1.9801 416.8791 417.1926 0.0472 -1.0000 -1.0000 2213965 1581290564.30 151.5369 59.9950 32.0000 1.9790 1.9803 416.7899 417.1029 0.0471 -1.0000 -1.0000 2214200 1581290564.40 151.5369 59.9950 32.0000 1.9792 1.9804 416.9055 417.2175 0.0470 -1.0000 -1.0000 2214262 1581290564.50 151.5369 59.9950 32.0000 1.9787 1.9800 416.9196 417.2329 0.0472 -1.0000 -1.0000 2214324 1581290564.60 151.5369 59.9950 32.0000 1.9791 1.9803 416.8693 417.1835 0.0472 -1.0000 -1.0000 2214387 1581290564.70 151.5126 59.9950 32.0000 1.9790 1.9803 416.7898 417.1025 0.0471 -1.0000 -1.0000 2214465 1581290564.80 151.4818 59.9950 32.0000 1.9782 1.9794 416.8219 417.1355 0.0472 -1.0000 -1.0000 2214684 1581290564.90 151.4818 59.9950 32.0000 1.9783 1.9796 416.8736 417.1876 0.0472 -1.0000 -1.0000 2214762 1581290565.00 151.4818 59.9950 32.0000 1.9788 1.9800 416.7659 417.0785 0.0470 -1.0000 -1.0000 2214824 1581290565.10 151.4818 59.9950 32.0000 1.9793 1.9806 416.8021 417.1153 0.0472 -1.0000 -1.0000 2214887 1581290565.20 151.4818 59.9950 32.0000 1.9787 1.9799 416.8597 417.1731 0.0471 -1.0000 -1.0000 2214965 1581290565.30 151.4592 59.9950 32.0000 1.9782 1.9795 416.8323 417.1450 0.0471 -1.0000 -1.0000 2215450 1581290565.40 151.4592 59.9950 32.0000 1.9788 1.9801 416.8842 417.1970 0.0471 -1.0000 -1.0000 2215512 1581290565.50 151.4592 59.9950 32.0000 1.9784 1.9796 416.8730 417.1865 0.0472 -1.0000 -1.0000 2215590 1581290565.60 151.4592 59.9950 32.0000 1.9786 1.9798 416.8058 417.1190 0.0471 -1.0000 -1.0000 2215653 1581290565.70 151.4592 59.9950 32.0000 1.9782 1.9794 416.7970 417.1095 0.0470 -1.0000 -1.0000 2215715 1581290565.80 151.4592 59.9950 32.0000 1.9784 1.9796 416.8884 417.2016 0.0471 -1.0000 -1.0000 2215777 1581290565.90 151.4592 59.9950 32.0000 1.9786 1.9798 416.9207 417.2342 0.0472 -1.0000 -1.0000 2215840 1581290566.00 151.4592 59.9950 32.0000 1.9786 1.9799 416.8939 417.2080 0.0473 -1.0000 -1.0000 2215903 1581290566.10 151.4592 59.9950 32.0000 1.9792 1.9805 416.8915 417.2042 0.0471 -1.0000 -1.0000 2215981 1581290566.20 151.4592 59.9950 32.0000 1.9791 1.9803 416.8287 417.1413 0.0471 -1.0000 -1.0000 2216043 1581290566.30 151.4598 59.9950 32.0000 1.9790 1.9802 416.8655 417.1786 0.0471 -1.0000 -1.0000 2216106 1581290566.40 151.5053 59.9950 32.0000 1.9795 1.9808 416.8776 417.1901 0.0470 -1.0000 -1.0000 2216184 1581290566.50 151.5053 59.9950 32.0000 1.9796 1.9808 416.8920 417.2046 0.0471 -1.0000 -1.0000 2216247 1581290566.60 151.5257 59.9950 32.0000 1.9799 1.9811 416.8082 417.1213 0.0471 -1.0000 -1.0000 2216309 1581290566.70 151.5345 59.9950 32.0000 1.9793 1.9805 416.9162 417.2301 0.0472 -1.0000 -1.0000 2216371 1581290566.80 151.5345 59.9950 32.0000 1.9796 1.9808 416.9292 417.2427 0.0472 -1.0000 -1.0000 2216434 1581290566.90 151.5402 59.9950 32.0000 1.9792 1.9804 416.8717 417.1846 0.0470 -1.0000 -1.0000 2216512 1581290567.00 151.5402 59.9950 32.0000 1.9786 1.9799 416.8825 417.1953 0.0471 -1.0000 -1.0000 2216574 1581290567.10 151.5402 59.9950 32.0000 1.9793 1.9805 416.8629 417.1756 0.0471 -1.0000 -1.0000 2216637 1581290567.20 151.5402 59.9950 32.0000 1.9797 1.9809 416.8499 417.1630 0.0472 -1.0000 -1.0000 2216715 1581290567.30 151.5402 59.9950 32.0000 1.9786 1.9799 416.9422 417.2550 0.0471 -1.0000 -1.0000 2216777 1581290567.40 151.5402 59.9950 32.0000 1.9784 1.9796 416.9073 417.2209 0.0472 -1.0000 -1.0000 2216996 1581290567.50 151.5534 59.9950 32.0000 1.9792 1.9804 416.8967 417.2108 0.0473 -1.0000 -1.0000 2217074 1581290567.60 151.5534 59.9950 32.0000 1.9796 1.9809 416.9078 417.2211 0.0472 -1.0000 -1.0000 2217137 1581290567.70 151.5534 59.9950 32.0000 1.9796 1.9808 416.8717 417.1857 0.0473 -1.0000 -1.0000 2217199 1581290567.80 151.5534 59.9950 32.0000 1.9788 1.9800 416.8332 417.1459 0.0470 -1.0000 -1.0000 2217277 1581290567.90 151.5534 59.9950 32.0000 1.9782 1.9795 416.9317 417.2452 0.0472 -1.0000 -1.0000 2217497 1581290568.00 151.5523 59.9950 32.0000 1.9785 1.9797 416.8513 417.1648 0.0472 -1.0000 -1.0000 2217559 1581290568.10 151.5500 59.9950 32.0000 1.9785 1.9798 416.8463 417.1602 0.0473 -1.0000 -1.0000 2217637 1581290568.20 151.5500 59.9950 32.0000 1.9783 1.9795 416.9346 417.2477 0.0471 -1.0000 -1.0000 2217700 1581290568.30 151.5500 59.9950 32.0000 1.9794 1.9806 416.9899 417.3040 0.0472 -1.0000 -1.0000 2217762 1581290568.40 151.5500 59.9950 32.0000 1.9786 1.9798 416.9634 417.2765 0.0472 -1.0000 -1.0000 2218262 1581290568.50 151.5500 59.9950 32.0000 1.9790 1.9802 416.8751 417.1890 0.0472 -1.0000 -1.0000 2218324 1581290568.60 151.5276 59.9950 32.0000 1.9786 1.9798 416.9697 417.2826 0.0472 -1.0000 -1.0000 2218387 1581290568.70 151.5276 59.9950 32.0000 1.9791 1.9803 416.8534 417.1675 0.0473 -1.0000 -1.0000 2218465 1581290568.80 151.5276 59.9950 32.0000 1.9783 1.9795 416.8595 417.1730 0.0472 -1.0000 -1.0000 2218527 1581290568.90 151.5276 59.9950 32.0000 1.9786 1.9799 416.9522 417.2653 0.0471 -1.0000 -1.0000 2218777 1581290569.00 151.5276 59.9950 32.0000 1.9791 1.9804 416.9186 417.2320 0.0472 -1.0000 -1.0000 2218840 1581290569.10 151.5276 59.9950 32.0000 1.9787 1.9799 416.8814 417.1954 0.0473 -1.0000 -1.0000 2218902 1581290569.20 151.5276 59.9950 32.0000 1.9787 1.9799 416.9219 417.2351 0.0471 -1.0000 -1.0000 2218965 1581290569.30 151.5276 59.9950 32.0000 1.9787 1.9799 416.8453 417.1592 0.0473 -1.0000 -1.0000 2219027 1581290569.40 151.5276 59.9950 32.0000 1.9787 1.9799 416.8597 417.1741 0.0473 -1.0000 -1.0000 2219293 1581290569.50 151.5276 59.9950 32.0000 1.9780 1.9792 416.8851 417.1991 0.0473 -1.0000 -1.0000 2219356 1581290569.60 151.4768 59.9950 32.0000 1.9788 1.9800 416.9311 417.2456 0.0473 -1.0000 -1.0000 2219418 1581290569.70 151.5057 59.9956 32.0000 1.9787 1.9800 416.9309 417.2451 0.0473 -1.0000 -1.0000 2219481 1581290569.80 151.5057 59.9956 32.0000 1.9787 1.9799 416.9112 417.2250 0.0472 -1.0000 -1.0000 2219559 1581290569.90 151.5057 59.9956 32.0000 1.9784 1.9796 416.9008 417.2153 0.0474 -1.0000 -1.0000 2219747 1581290570.00 151.5057 59.9956 32.0000 1.9786 1.9798 416.8836 417.1973 0.0472 -1.0000 -1.0000 2219809 1581290570.10 151.5057 59.9956 32.0000 1.9785 1.9797 416.8638 417.1787 0.0474 -1.0000 -1.0000 2219887 1581290570.20 151.5057 59.9956 32.0000 1.9789 1.9801 416.9167 417.2310 0.0472 -1.0000 -1.0000 2219950 1581290570.30 151.4863 59.9956 32.0000 1.9790 1.9802 416.8829 417.1974 0.0473 -1.0000 -1.0000 2220012 1581290570.40 151.4863 59.9956 32.0000 1.9789 1.9801 416.8208 417.1351 0.0474 -1.0000 -1.0000 2220090 1581290570.50 151.4863 59.9956 32.0000 1.9786 1.9798 416.8912 417.2047 0.0471 -1.0000 -1.0000 2220731 1581290570.60 151.4863 59.9956 32.0000 1.9786 1.9798 416.9603 417.2737 0.0472 -1.0000 -1.0000 2220793 1581290570.70 151.4863 59.9956 32.0000 1.9787 1.9799 416.8765 417.1907 0.0473 -1.0000 -1.0000 2220856 1581290570.80 151.4905 59.9956 32.0000 1.9787 1.9800 416.9178 417.2319 0.0473 -1.0000 -1.0000 2220918 1581290570.90 151.5007 59.9956 32.0000 1.9783 1.9796 416.8042 417.1190 0.0474 -1.0000 -1.0000 2221012 1581290571.00 151.5007 59.9956 32.0000 1.9789 1.9802 416.8577 417.1716 0.0473 -1.0000 -1.0000 2221074 1581290571.10 151.5007 59.9956 32.0000 1.9786 1.9798 416.9059 417.2205 0.0473 -1.0000 -1.0000 2221137 1581290571.20 151.5007 59.9956 32.0000 1.9789 1.9801 416.8502 417.1645 0.0473 -1.0000 -1.0000 2221199 1581290571.30 151.5007 59.9956 32.0000 1.9791 1.9803 416.8646 417.1794 0.0474 -1.0000 -1.0000 2221262 1581290571.40 151.5007 59.9956 32.0000 1.9791 1.9803 416.8938 417.2087 0.0475 -1.0000 -1.0000 2221324 1581290571.50 151.5007 59.9956 32.0000 1.9790 1.9803 416.8938 417.2088 0.0473 -1.0000 -1.0000 2221606 1581290571.60 151.5007 59.9956 32.0000 1.9786 1.9799 416.8708 417.1852 0.0473 -1.0000 -1.0000 2221684 1581290571.70 151.5007 59.9956 32.0000 1.9786 1.9799 416.8645 417.1788 0.0473 -1.0000 -1.0000 2221747 1581290571.80 151.5007 59.9956 32.0000 1.9788 1.9800 416.8359 417.1513 0.0475 -1.0000 -1.0000 2221824 1581290571.90 151.5136 59.9956 32.0000 1.9789 1.9801 416.8441 417.1584 0.0473 -1.0000 -1.0000 2221887 1581290572.00 151.5261 59.9956 32.0000 1.9795 1.9807 416.8950 417.2089 0.0472 -1.0000 -1.0000 2221981 1581290572.10 151.4655 59.9956 32.0000 1.9790 1.9802 416.8043 417.1181 0.0472 -1.0000 -1.0000 2222043 1581290572.20 151.4631 59.9956 32.0000 1.9789 1.9801 416.8566 417.1701 0.0473 -1.0000 -1.0000 2222106 1581290572.30 151.4631 59.9956 32.0000 1.9785 1.9798 416.8038 417.1192 0.0475 -1.0000 -1.0000 2222184 1581290572.40 151.4631 59.9956 32.0000 1.9789 1.9801 416.8645 417.1802 0.0475 -1.0000 -1.0000 2222247 1581290572.50 151.4631 59.9956 32.0000 1.9792 1.9804 416.7903 417.1048 0.0474 -1.0000 -1.0000 2222621 1581290572.60 151.4631 59.9956 32.0000 1.9792 1.9804 416.8637 417.1789 0.0474 -1.0000 -1.0000 2222684 1581290572.70 151.4631 59.9956 32.0000 1.9789 1.9802 416.8032 417.1192 0.0476 -1.0000 -1.0000 2222746 1581290572.80 151.4631 59.9956 32.0000 1.9791 1.9804 416.7655 417.0800 0.0474 -1.0000 -1.0000 2222809 1581290572.90 151.4631 59.9956 32.0000 1.9798 1.9810 416.8614 417.1762 0.0474 -1.0000 -1.0000 2222887 1581290573.00 151.4742 59.9956 32.0000 1.9789 1.9801 416.9152 417.2305 0.0475 -1.0000 -1.0000 2222949 1581290573.10 151.4745 59.9956 32.0000 1.9792 1.9805 416.8757 417.1909 0.0473 -1.0000 -1.0000 2223012 1581290573.20 151.4745 59.9956 32.0000 1.9795 1.9808 416.8747 417.1889 0.0474 -1.0000 -1.0000 2223074 1581290573.30 151.4745 59.9956 32.0000 1.9789 1.9801 416.8478 417.1632 0.0474 -1.0000 -1.0000 2223137 1581290573.40 151.4745 59.9956 32.0000 1.9791 1.9803 416.7736 417.0889 0.0475 -1.0000 -1.0000 2223199 1581290573.50 151.4745 59.9956 32.0000 1.9791 1.9804 416.8733 417.1891 0.0475 -1.0000 -1.0000 2223809 1581290573.60 151.4837 59.9956 32.0000 1.9795 1.9807 416.8751 417.1904 0.0475 -1.0000 -1.0000 2223871 1581290573.70 151.4856 59.9956 32.0000 1.9790 1.9802 416.8201 417.1352 0.0474 -1.0000 -1.0000 2223934 1581290573.80 151.4856 59.9956 32.0000 1.9789 1.9801 416.8578 417.1724 0.0473 -1.0000 -1.0000 2223997 1581290573.90 151.4856 59.9956 32.0000 1.9791 1.9804 416.8819 417.1962 0.0473 -1.0000 -1.0000 2224059 1581290574.00 151.4856 59.9956 32.0000 1.9783 1.9795 416.7702 417.0858 0.0475 -1.0000 -1.0000 2224121 1581290574.10 151.4856 59.9956 32.0000 1.9787 1.9799 416.8051 417.1197 0.0474 -1.0000 -1.0000 2224200 1581290574.20 151.5102 59.9956 32.0000 1.9791 1.9803 416.8206 417.1359 0.0474 -1.0000 -1.0000 2224277 1581290574.30 151.5102 59.9956 32.0000 1.9791 1.9803 416.8110 417.1267 0.0474 -1.0000 -1.0000 2224340 1581290574.40 151.5102 59.9956 32.0000 1.9790 1.9803 416.7855 417.0999 0.0474 -1.0000 -1.0000 2224402 1581290574.50 151.5102 59.9956 32.0000 1.9794 1.9806 416.7871 417.1022 0.0474 -1.0000 -1.0000 2224465 1581290574.60 151.5102 59.9956 32.0000 1.9789 1.9801 416.7798 417.0944 0.0474 -1.0000 -1.0000 2224527 1581290574.70 151.4833 59.9953 32.0000 1.9799 1.9811 416.8104 417.1259 0.0475 -1.0000 -1.0000 2224606 1581290574.80 151.4829 59.9953 32.0000 1.9790 1.9803 416.9044 417.2192 0.0474 -1.0000 -1.0000 2224684 1581290574.90 151.4829 59.9953 32.0000 1.9792 1.9805 416.8934 417.2078 0.0473 -1.0000 -1.0000 2224762 1581290575.00 151.4829 59.9953 32.0000 1.9789 1.9802 416.8259 417.1405 0.0474 -1.0000 -1.0000 2224824 1581290575.10 151.4829 59.9953 32.0000 1.9787 1.9799 416.7835 417.0978 0.0473 -1.0000 -1.0000 2224949 1581290575.20 151.4829 59.9953 32.0000 1.9787 1.9799 416.8560 417.1706 0.0474 -1.0000 -1.0000 2225012 1581290575.30 151.4829 59.9953 32.0000 1.9794 1.9807 416.7950 417.1105 0.0475 -1.0000 -1.0000 2225074 1581290575.40 151.4829 59.9953 32.0000 1.9788 1.9801 416.8160 417.1315 0.0475 -1.0000 -1.0000 2225152 1581290575.50 151.4829 59.9953 32.0000 1.9792 1.9805 416.8693 417.1845 0.0474 -1.0000 -1.0000 2225231 1581290575.60 151.4829 59.9953 32.0000 1.9786 1.9798 416.8636 417.1782 0.0473 -1.0000 -1.0000 2225512 1581290575.70 151.4829 59.9953 32.0000 1.9784 1.9796 416.8175 417.1321 0.0474 -1.0000 -1.0000 2225574 1581290575.80 151.4793 59.9953 32.0000 1.9790 1.9803 416.8613 417.1764 0.0474 -1.0000 -1.0000 2225653 1581290575.90 151.4793 59.9953 32.0000 1.9793 1.9805 416.8710 417.1863 0.0475 -1.0000 -1.0000 2225715 1581290576.00 151.4793 59.9953 32.0000 1.9792 1.9805 416.8851 417.1998 0.0473 -1.0000 -1.0000 2225777 1581290576.10 151.4793 59.9953 32.0000 1.9789 1.9801 416.8225 417.1384 0.0475 -1.0000 -1.0000 2225965 1581290576.20 151.4793 59.9953 32.0000 1.9789 1.9801 416.8272 417.1425 0.0474 -1.0000 -1.0000 2226027 1581290576.30 151.5026 59.9953 32.0000 1.9786 1.9798 416.8672 417.1818 0.0473 -1.0000 -1.0000 2226090 1581290576.40 151.5026 59.9953 32.0000 1.9792 1.9805 416.7720 417.0876 0.0475 -1.0000 -1.0000 2226168 1581290576.50 151.5026 59.9953 32.0000 1.9783 1.9795 416.8510 417.1664 0.0474 -1.0000 -1.0000 2226231 1581290576.60 151.5026 59.9953 32.0000 1.9787 1.9799 416.8146 417.1300 0.0475 -1.0000 -1.0000 2226996 1581290576.70 151.5026 59.9953 32.0000 1.9791 1.9803 416.8282 417.1443 0.0475 -1.0000 -1.0000 2227074 1581290576.80 151.5026 59.9953 32.0000 1.9788 1.9800 416.8565 417.1718 0.0475 -1.0000 -1.0000 2227137 1581290576.90 151.4979 59.9953 32.0000 1.9789 1.9801 416.8599 417.1756 0.0475 -1.0000 -1.0000 2227199 1581290577.00 151.4979 59.9953 32.0000 1.9793 1.9805 416.8426 417.1576 0.0474 -1.0000 -1.0000 2227262 1581290577.10 151.4979 59.9953 32.0000 1.9789 1.9802 416.7964 417.1115 0.0474 -1.0000 -1.0000 2227324 1581290577.20 151.4979 59.9953 32.0000 1.9791 1.9803 416.8265 417.1416 0.0474 -1.0000 -1.0000 2227403 1581290577.30 151.4979 59.9953 32.0000 1.9785 1.9797 416.9081 417.2237 0.0475 -1.0000 -1.0000 2227465 1581290577.40 151.4963 59.9953 32.0000 1.9785 1.9797 416.7892 417.1044 0.0475 -1.0000 -1.0000 2227527 1581290577.50 151.4946 59.9953 32.0000 1.9786 1.9798 416.7917 417.1066 0.0474 -1.0000 -1.0000 2227606 1581290577.60 151.4946 59.9953 32.0000 1.9786 1.9798 416.8231 417.1382 0.0475 -1.0000 -1.0000 2227715 1581290577.70 151.4946 59.9953 32.0000 1.9784 1.9796 416.8015 417.1165 0.0474 -1.0000 -1.0000 2227777 1581290577.80 151.4946 59.9953 32.0000 1.9788 1.9800 416.9123 417.2274 0.0474 -1.0000 -1.0000 2227856 1581290577.90 151.4946 59.9953 32.0000 1.9785 1.9797 416.8276 417.1428 0.0474 -1.0000 -1.0000 2227903 1581290578.00 151.4693 59.9953 32.0000 1.9782 1.9795 416.8165 417.1317 0.0476 -1.0000 -1.0000 2227965 1581290578.10 151.4693 59.9953 32.0000 1.9792 1.9804 416.8302 417.1449 0.0473 -1.0000 -1.0000 2228168 1581290578.20 151.4693 59.9953 32.0000 1.9785 1.9797 416.7892 417.1041 0.0474 -1.0000 -1.0000 2228231 1581290578.30 151.4693 59.9953 32.0000 1.9783 1.9795 416.8090 417.1246 0.0475 -1.0000 -1.0000 2228293 1581290578.40 151.4693 59.9953 32.0000 1.9793 1.9805 416.8532 417.1688 0.0475 -1.0000 -1.0000 2228371 1581290578.50 151.4693 59.9953 32.0000 1.9779 1.9792 416.8359 417.1499 0.0473 -1.0000 -1.0000 2228434 1581290578.60 151.4693 59.9953 32.0000 1.9792 1.9804 416.7740 417.0888 0.0474 -1.0000 -1.0000 2228746 1581290578.70 151.4693 59.9953 32.0000 1.9790 1.9803 416.8356 417.1515 0.0476 -1.0000 -1.0000 2228824 1581290578.80 151.4693 59.9953 32.0000 1.9786 1.9799 416.8148 417.1301 0.0475 -1.0000 -1.0000 2228887 1581290578.90 151.4693 59.9953 32.0000 1.9785 1.9798 416.8853 417.2006 0.0475 -1.0000 -1.0000 2228965 1581290579.00 151.4693 59.9953 32.0000 1.9788 1.9801 416.8476 417.1639 0.0477 -1.0000 -1.0000 2229027 1581290579.10 151.4732 59.9953 32.0000 1.9783 1.9796 416.8135 417.1306 0.0477 -1.0000 -1.0000 2229090 1581290579.20 151.5508 59.9953 32.0000 1.9785 1.9797 416.8290 417.1441 0.0473 -1.0000 -1.0000 2229152 1581290579.30 151.5508 59.9953 32.0000 1.9790 1.9802 416.8145 417.1292 0.0474 -1.0000 -1.0000 2229215 1581290579.40 151.5508 59.9953 32.0000 1.9786 1.9798 416.8082 417.1234 0.0474 -1.0000 -1.0000 2229277 1581290579.50 151.5508 59.9953 32.0000 1.9782 1.9794 416.8351 417.1498 0.0474 -1.0000 -1.0000 2229387 1581290579.60 151.5508 59.9953 32.0000 1.9788 1.9800 416.7870 417.1012 0.0474 -1.0000 -1.0000 2229450 1581290579.70 151.5198 59.9954 32.0000 1.9786 1.9798 416.8330 417.1489 0.0475 -1.0000 -1.0000 2229512 1581290579.80 151.5198 59.9954 32.0000 1.9789 1.9802 416.8572 417.1720 0.0474 -1.0000 -1.0000 2229590 1581290579.90 151.5198 59.9954 32.0000 1.9789 1.9802 416.8382 417.1541 0.0476 -1.0000 -1.0000 2229652 1581290580.00 151.5198 59.9954 32.0000 1.9792 1.9804 416.8745 417.1901 0.0474 -1.0000 -1.0000 2229715 1581290580.10 151.5198 59.9954 32.0000 1.9789 1.9801 416.8662 417.1809 0.0474 -1.0000 -1.0000 2229793 1581290580.20 151.5171 59.9954 32.0000 1.9788 1.9800 416.9305 417.2457 0.0475 -1.0000 -1.0000 2230012 1581290580.30 151.5143 59.9954 32.0000 1.9787 1.9799 416.9229 417.2390 0.0475 -1.0000 -1.0000 2230074 1581290580.40 151.5143 59.9954 32.0000 1.9790 1.9803 416.8731 417.1887 0.0475 -1.0000 -1.0000 2230153 1581290580.50 151.5143 59.9954 32.0000 1.9789 1.9802 416.9085 417.2242 0.0475 -1.0000 -1.0000 2230215 1581290580.60 151.5143 59.9954 32.0000 1.9792 1.9804 416.8728 417.1878 0.0474 -1.0000 -1.0000 2230277 1581290580.70 151.5143 59.9954 32.0000 1.9792 1.9805 416.8782 417.1934 0.0475 -1.0000 -1.0000 2230715 1581290580.80 151.5045 59.9954 32.0000 1.9790 1.9803 416.9024 417.2176 0.0475 -1.0000 -1.0000 2230777 1581290580.90 151.5045 59.9954 32.0000 1.9787 1.9800 416.8883 417.2043 0.0475 -1.0000 -1.0000 2230856 1581290581.00 151.5045 59.9954 32.0000 1.9784 1.9796 416.8697 417.1846 0.0474 -1.0000 -1.0000 2230918 1581290581.10 151.5045 59.9954 32.0000 1.9785 1.9797 416.8773 417.1929 0.0475 -1.0000 -1.0000 2230981 1581290581.20 151.5045 59.9954 32.0000 1.9785 1.9797 416.8685 417.1835 0.0474 -1.0000 -1.0000 2231043 1581290581.30 151.5045 59.9954 32.0000 1.9786 1.9798 416.8909 417.2058 0.0474 -1.0000 -1.0000 2231106 1581290581.40 151.5171 59.9954 32.0000 1.9790 1.9803 416.8252 417.1399 0.0474 -1.0000 -1.0000 2231184 1581290581.50 151.5519 59.9954 32.0000 1.9799 1.9811 416.8425 417.1587 0.0476 -1.0000 -1.0000 2231246 1581290581.60 151.5519 59.9954 32.0000 1.9791 1.9804 416.8979 417.2145 0.0476 -1.0000 -1.0000 2231309 1581290581.70 151.5519 59.9954 32.0000 1.9796 1.9809 416.8792 417.1947 0.0474 -1.0000 -1.0000 2232184 1581290581.80 151.5519 59.9954 32.0000 1.9791 1.9804 416.8894 417.2039 0.0474 -1.0000 -1.0000 2232247 1581290581.90 151.5519 59.9954 32.0000 1.9795 1.9807 416.8884 417.2034 0.0474 -1.0000 -1.0000 2232324 1581290582.00 151.5643 59.9954 32.0000 1.9784 1.9797 416.9089 417.2251 0.0476 -1.0000 -1.0000 2232387 1581290582.10 151.5687 59.9954 32.0000 1.9795 1.9807 416.9126 417.2283 0.0475 -1.0000 -1.0000 2232465 1581290582.20 151.5687 59.9954 32.0000 1.9792 1.9804 416.8972 417.2124 0.0474 -1.0000 -1.0000 2232527 1581290582.30 151.5687 59.9954 32.0000 1.9790 1.9803 416.9017 417.2170 0.0475 -1.0000 -1.0000 2232590 1581290582.40 151.5687 59.9954 32.0000 1.9794 1.9807 416.8593 417.1750 0.0475 -1.0000 -1.0000 2232668 1581290582.50 151.5687 59.9954 32.0000 1.9792 1.9804 416.9554 417.2702 0.0474 -1.0000 -1.0000 2232731 1581290582.60 151.5745 59.9954 32.0000 1.9790 1.9803 416.8086 417.1251 0.0477 -1.0000 -1.0000 2232793 1581290582.70 151.5745 59.9954 32.0000 1.9790 1.9803 416.8665 417.1826 0.0475 -1.0000 -1.0000 2232871 1581290582.80 151.5745 59.9954 32.0000 1.9792 1.9804 416.9177 417.2329 0.0474 -1.0000 -1.0000 2232934 1581290582.90 151.5745 59.9954 32.0000 1.9791 1.9803 416.9123 417.2276 0.0473 -1.0000 -1.0000 2233012 1581290583.00 151.5745 59.9954 32.0000 1.9799 1.9811 416.8581 417.1723 0.0473 -1.0000 -1.0000 2233074 1581290583.10 151.5424 59.9954 32.0000 1.9796 1.9808 416.8981 417.2129 0.0474 -1.0000 -1.0000 2233137 1581290583.20 151.5424 59.9954 32.0000 1.9795 1.9808 416.8508 417.1661 0.0475 -1.0000 -1.0000 2233199 1581290583.30 151.5424 59.9954 32.0000 1.9792 1.9805 416.8743 417.1898 0.0475 -1.0000 -1.0000 2233262 1581290583.40 151.5424 59.9954 32.0000 1.9787 1.9799 416.8886 417.2031 0.0473 -1.0000 -1.0000 2233324 1581290583.50 151.5424 59.9954 32.0000 1.9788 1.9801 416.9067 417.2211 0.0474 -1.0000 -1.0000 2233402 1581290583.60 151.5424 59.9954 32.0000 1.9790 1.9803 416.8913 417.2067 0.0475 -1.0000 -1.0000 2233465 1581290583.70 151.5424 59.9954 32.0000 1.9794 1.9806 416.9011 417.2163 0.0474 -1.0000 -1.0000 2233527 1581290583.80 151.5424 59.9954 32.0000 1.9794 1.9806 416.8660 417.1813 0.0474 -1.0000 -1.0000 2233746 1581290583.90 151.5424 59.9954 32.0000 1.9793 1.9805 416.8324 417.1476 0.0475 -1.0000 -1.0000 2233793 1581290584.00 151.5424 59.9954 32.0000 1.9795 1.9808 416.8065 417.1219 0.0474 -1.0000 -1.0000 2233856 1581290584.10 151.5424 59.9954 32.0000 1.9792 1.9804 416.9023 417.2172 0.0474 -1.0000 -1.0000 2233934 1581290584.20 151.5424 59.9954 32.0000 1.9794 1.9807 416.9086 417.2236 0.0474 -1.0000 -1.0000 2233996 1581290584.30 151.5424 59.9954 32.0000 1.9787 1.9799 416.8704 417.1863 0.0476 -1.0000 -1.0000 2234200 1581290584.40 151.5424 59.9954 32.0000 1.9788 1.9800 416.8748 417.1904 0.0474 -1.0000 -1.0000 2234277 1581290584.50 151.5424 59.9954 32.0000 1.9786 1.9798 416.8749 417.1900 0.0475 -1.0000 -1.0000 2234340 1581290584.60 151.5424 59.9954 32.0000 1.9794 1.9806 416.8768 417.1921 0.0474 -1.0000 -1.0000 2234402 1581290584.70 151.5424 59.9954 32.0000 1.9797 1.9809 416.8577 417.1725 0.0474 -1.0000 -1.0000 2234465 1581290584.80 151.5370 59.9954 32.0000 1.9793 1.9805 416.8647 417.1796 0.0474 -1.0000 -1.0000 2234777 1581290584.90 151.5370 59.9954 32.0000 1.9795 1.9807 416.8067 417.1226 0.0475 -1.0000 -1.0000 2234840 1581290585.00 151.5370 59.9954 32.0000 1.9796 1.9808 416.7815 417.0968 0.0474 -1.0000 -1.0000 2234918 1581290585.10 151.5370 59.9954 32.0000 1.9792 1.9804 416.9135 417.2286 0.0474 -1.0000 -1.0000 2234981 1581290585.20 151.5756 59.9948 32.0000 1.9796 1.9809 416.8390 417.1536 0.0474 -1.0000 -1.0000 2235043 1581290585.30 151.5573 59.9947 32.0000 1.9791 1.9803 416.8664 417.1821 0.0476 -1.0000 -1.0000 2235106 1581290585.40 151.5573 59.9947 32.0000 1.9794 1.9807 416.8720 417.1884 0.0476 -1.0000 -1.0000 2235168 1581290585.50 151.5573 59.9947 32.0000 1.9790 1.9803 416.9203 417.2358 0.0474 -1.0000 -1.0000 2235246 1581290585.60 151.5573 59.9947 32.0000 1.9793 1.9805 416.8488 417.1634 0.0474 -1.0000 -1.0000 2235309 1581290585.70 151.5573 59.9947 32.0000 1.9792 1.9804 416.8508 417.1655 0.0473 -1.0000 -1.0000 2235371 1581290585.80 151.5666 59.9947 32.0000 1.9795 1.9807 416.9094 417.2246 0.0475 -1.0000 -1.0000 2235465 1581290585.90 151.5959 59.9947 32.0000 1.9796 1.9809 416.9001 417.2155 0.0473 -1.0000 -1.0000 2235731 1581290586.00 151.5959 59.9947 32.0000 1.9798 1.9811 416.8114 417.1256 0.0473 -1.0000 -1.0000 2235793 1581290586.10 151.5959 59.9947 32.0000 1.9793 1.9805 416.8236 417.1383 0.0473 -1.0000 -1.0000 2235871 1581290586.20 151.5959 59.9947 32.0000 1.9796 1.9808 416.9083 417.2227 0.0473 -1.0000 -1.0000 2235934 1581290586.30 151.5959 59.9947 32.0000 1.9790 1.9802 416.8740 417.1898 0.0475 -1.0000 -1.0000 2235996 1581290586.40 151.5959 59.9947 32.0000 1.9792 1.9804 416.8708 417.1853 0.0474 -1.0000 -1.0000 2236074 1581290586.50 151.5959 59.9947 32.0000 1.9792 1.9804 416.8727 417.1884 0.0476 -1.0000 -1.0000 2236137 1581290586.60 151.5959 59.9947 32.0000 1.9795 1.9807 416.8637 417.1782 0.0473 -1.0000 -1.0000 2236200 1581290586.70 151.5959 59.9947 32.0000 1.9793 1.9806 416.7832 417.0982 0.0474 -1.0000 -1.0000 2236262 1581290586.80 151.5959 59.9947 32.0000 1.9793 1.9805 416.8219 417.1368 0.0473 -1.0000 -1.0000 2236324 1581290586.90 151.5959 59.9947 32.0000 1.9793 1.9805 416.8568 417.1721 0.0475 -1.0000 -1.0000 2236527 1581290587.00 151.5898 59.9947 32.0000 1.9792 1.9804 416.7773 417.0923 0.0474 -1.0000 -1.0000 2236590 1581290587.10 151.5661 59.9947 32.0000 1.9787 1.9799 416.8835 417.1985 0.0474 -1.0000 -1.0000 2236652 1581290587.20 151.5661 59.9947 32.0000 1.9796 1.9808 416.7807 417.0962 0.0476 -1.0000 -1.0000 2236731 1581290587.30 151.5661 59.9947 32.0000 1.9795 1.9807 416.8485 417.1631 0.0474 -1.0000 -1.0000 2236793 1581290587.40 151.5661 59.9947 32.0000 1.9794 1.9806 416.8496 417.1655 0.0475 -1.0000 -1.0000 2237027 1581290587.50 151.5661 59.9947 32.0000 1.9791 1.9804 416.8479 417.1624 0.0473 -1.0000 -1.0000 2237106 1581290587.60 151.5403 59.9947 32.0000 1.9787 1.9799 416.8077 417.1225 0.0474 -1.0000 -1.0000 2237168 1581290587.70 151.5403 59.9947 32.0000 1.9796 1.9808 416.7604 417.0753 0.0474 -1.0000 -1.0000 2237231 1581290587.80 151.5403 59.9947 32.0000 1.9794 1.9806 416.8059 417.1213 0.0474 -1.0000 -1.0000 2237309 1581290587.90 151.5403 59.9947 32.0000 1.9794 1.9806 416.8115 417.1252 0.0474 -1.0000 -1.0000 2237543 1581290588.00 151.5403 59.9947 32.0000 1.9787 1.9799 416.8702 417.1854 0.0473 -1.0000 -1.0000 2237606 1581290588.10 151.5453 59.9947 32.0000 1.9797 1.9809 416.8385 417.1543 0.0476 -1.0000 -1.0000 2237668 1581290588.20 151.5453 59.9947 32.0000 1.9793 1.9805 416.8388 417.1536 0.0474 -1.0000 -1.0000 2237747 1581290588.30 151.5453 59.9947 32.0000 1.9790 1.9802 416.8268 417.1419 0.0474 -1.0000 -1.0000 2237809 1581290588.40 151.5453 59.9947 32.0000 1.9790 1.9802 416.8149 417.1299 0.0474 -1.0000 -1.0000 2238527 1581290588.50 151.5453 59.9947 32.0000 1.9787 1.9800 416.8905 417.2052 0.0474 -1.0000 -1.0000 2238590 1581290588.60 151.5418 59.9947 32.0000 1.9784 1.9797 416.8458 417.1611 0.0475 -1.0000 -1.0000 2238652 1581290588.70 151.5354 59.9947 32.0000 1.9784 1.9796 416.8231 417.1384 0.0475 -1.0000 -1.0000 2238809 1581290588.80 151.5354 59.9947 32.0000 1.9789 1.9801 416.8691 417.1853 0.0476 -1.0000 -1.0000 2238871 1581290588.90 151.5354 59.9947 32.0000 1.9796 1.9808 416.8339 417.1500 0.0476 -1.0000 -1.0000 2238949 1581290589.00 151.5354 59.9947 32.0000 1.9795 1.9807 416.8582 417.1730 0.0473 -1.0000 -1.0000 2239012 1581290589.10 151.5354 59.9947 32.0000 1.9792 1.9804 416.8292 417.1435 0.0474 -1.0000 -1.0000 2239074 1581290589.20 151.5354 59.9947 32.0000 1.9785 1.9798 416.8355 417.1507 0.0474 -1.0000 -1.0000 2239152 1581290589.30 151.5354 59.9947 32.0000 1.9792 1.9805 416.8211 417.1358 0.0473 -1.0000 -1.0000 2239215 1581290589.40 151.5354 59.9947 32.0000 1.9784 1.9797 416.9415 417.2570 0.0476 -1.0000 -1.0000 2239277 1581290589.50 151.5354 59.9947 32.0000 1.9798 1.9811 416.7870 417.1053 0.0481 -1.0000 -1.0000 2239340 1581290589.60 151.5354 59.9947 32.0000 1.9794 1.9807 416.8003 417.1181 0.0478 -1.0000 -1.0000 2239402 1581290589.70 151.5354 59.9947 32.0000 1.9792 1.9804 416.8378 417.1549 0.0476 -1.0000 -1.0000 2239465 1581290589.80 151.5174 59.9946 32.0000 1.9790 1.9802 416.8736 417.1890 0.0475 -1.0000 -1.0000 2239543 1581290589.90 151.5102 59.9945 32.0000 1.9794 1.9806 416.8091 417.1243 0.0474 -1.0000 -1.0000 2239606 1581290590.00 151.5102 59.9945 32.0000 1.9796 1.9809 416.8501 417.1652 0.0474 -1.0000 -1.0000 2239981 1581290590.10 151.5102 59.9945 32.0000 1.9789 1.9801 416.8706 417.1857 0.0474 -1.0000 -1.0000 2240059 1581290590.20 151.5102 59.9945 32.0000 1.9790 1.9802 416.8748 417.1890 0.0473 -1.0000 -1.0000 2240121 1581290590.30 151.5102 59.9945 32.0000 1.9787 1.9800 416.8675 417.1836 0.0475 -1.0000 -1.0000 2240184 1581290590.40 151.5102 59.9945 32.0000 1.9787 1.9799 416.7920 417.1075 0.0475 -1.0000 -1.0000 2240262 1581290590.50 151.5137 59.9945 32.0000 1.9787 1.9799 416.8527 417.1681 0.0475 -1.0000 -1.0000 2240496 1581290590.60 151.5137 59.9945 32.0000 1.9792 1.9804 416.8600 417.1759 0.0475 -1.0000 -1.0000 2240559 1581290590.70 151.5137 59.9945 32.0000 1.9794 1.9806 416.8742 417.1896 0.0475 -1.0000 -1.0000 2240621 1581290590.80 151.5137 59.9945 32.0000 1.9785 1.9797 416.8148 417.1294 0.0473 -1.0000 -1.0000 2240684 1581290590.90 151.5137 59.9945 32.0000 1.9790 1.9802 416.7897 417.1051 0.0474 -1.0000 -1.0000 2240762 1581290591.00 151.5137 59.9945 32.0000 1.9789 1.9801 416.8604 417.1746 0.0473 -1.0000 -1.0000 2240996 1581290591.10 151.5137 59.9945 32.0000 1.9792 1.9805 416.8476 417.1622 0.0474 -1.0000 -1.0000 2241059 1581290591.20 151.5338 59.9945 32.0000 1.9794 1.9807 416.8155 417.1299 0.0473 -1.0000 -1.0000 2241137 1581290591.30 151.5504 59.9945 32.0000 1.9794 1.9806 416.8706 417.1852 0.0474 -1.0000 -1.0000 2241199 1581290591.40 151.5504 59.9945 32.0000 1.9794 1.9806 416.8554 417.1702 0.0473 -1.0000 -1.0000 2241262 1581290591.50 151.5504 59.9945 32.0000 1.9791 1.9803 416.8017 417.1167 0.0474 -1.0000 -1.0000 2241324 1581290591.60 151.5190 59.9945 32.0000 1.9796 1.9808 416.7902 417.1050 0.0473 -1.0000 -1.0000 2241387 1581290591.70 151.5100 59.9945 32.0000 1.9790 1.9802 416.9050 417.2193 0.0473 -1.0000 -1.0000 2241450 1581290591.80 151.5100 59.9945 32.0000 1.9783 1.9795 416.7548 417.0692 0.0473 -1.0000 -1.0000 2241527 1581290591.90 151.5100 59.9945 32.0000 1.9784 1.9796 416.7962 417.1105 0.0473 -1.0000 -1.0000 2241590 1581290592.00 151.5100 59.9945 32.0000 1.9792 1.9805 416.7755 417.0893 0.0472 -1.0000 -1.0000 2241731 1581290592.10 151.5100 59.9945 32.0000 1.9794 1.9807 416.8777 417.1922 0.0473 -1.0000 -1.0000 2241809 1581290592.20 151.5478 59.9945 32.0000 1.9787 1.9799 416.9179 417.2323 0.0473 -1.0000 -1.0000 2241871 1581290592.30 151.5478 59.9945 32.0000 1.9794 1.9806 416.8923 417.2059 0.0472 -1.0000 -1.0000 2241934 1581290592.40 151.5478 59.9945 32.0000 1.9794 1.9806 416.8069 417.1210 0.0474 -1.0000 -1.0000 2242027 1581290592.50 151.5478 59.9945 32.0000 1.9790 1.9802 416.8798 417.1952 0.0474 -1.0000 -1.0000 2242262 1581290592.60 151.5478 59.9945 32.0000 1.9788 1.9800 416.8757 417.1906 0.0474 -1.0000 -1.0000 2242324 1581290592.70 151.5865 59.9945 32.0000 1.9792 1.9804 416.8862 417.2005 0.0473 -1.0000 -1.0000 2242402 1581290592.80 151.5921 59.9945 32.0000 1.9790 1.9802 416.8862 417.2009 0.0474 -1.0000 -1.0000 2242465 1581290592.90 151.5921 59.9945 32.0000 1.9790 1.9802 416.8198 417.1337 0.0472 -1.0000 -1.0000 2242527 1581290593.00 151.5921 59.9945 32.0000 1.9800 1.9813 416.7947 417.1089 0.0473 -1.0000 -1.0000 2242606 1581290593.10 151.5921 59.9945 32.0000 1.9793 1.9805 416.9028 417.2166 0.0472 -1.0000 -1.0000 2243637 1581290593.20 151.5924 59.9945 32.0000 1.9798 1.9810 416.8734 417.1874 0.0473 -1.0000 -1.0000 2243700 1581290593.30 151.6021 59.9945 32.0000 1.9796 1.9808 416.7868 417.1012 0.0473 -1.0000 -1.0000 2243762 1581290593.40 151.6021 59.9945 32.0000 1.9796 1.9809 416.8533 417.1668 0.0472 -1.0000 -1.0000 2243824 1581290593.50 151.6021 59.9945 32.0000 1.9790 1.9803 416.8043 417.1183 0.0473 -1.0000 -1.0000 2243903 1581290593.60 151.6021 59.9945 32.0000 1.9801 1.9814 416.8749 417.1894 0.0473 -1.0000 -1.0000 2243965 1581290593.70 151.6021 59.9945 32.0000 1.9795 1.9807 416.8692 417.1830 0.0472 -1.0000 -1.0000 2244027 1581290593.80 151.6021 59.9945 32.0000 1.9789 1.9802 416.9697 417.2839 0.0473 -1.0000 -1.0000 2244106 1581290593.90 151.6021 59.9945 32.0000 1.9793 1.9805 416.9460 417.2603 0.0474 -1.0000 -1.0000 2244168 1581290594.00 151.6021 59.9945 32.0000 1.9798 1.9810 416.9035 417.2180 0.0473 -1.0000 -1.0000 2244231 1581290594.10 151.6124 59.9945 32.0000 1.9793 1.9805 416.8108 417.1252 0.0473 -1.0000 -1.0000 2244309 1581290594.20 151.5973 59.9945 32.0000 1.9799 1.9811 416.8459 417.1599 0.0473 -1.0000 -1.0000 2244371 1581290594.30 151.5973 59.9945 32.0000 1.9791 1.9803 416.9003 417.2143 0.0472 -1.0000 -1.0000 2244434 1581290594.40 151.5779 59.9944 32.0000 1.9794 1.9806 416.8585 417.1719 0.0472 -1.0000 -1.0000 2244496 1581290594.50 151.5779 59.9944 32.0000 1.9796 1.9809 416.9078 417.2214 0.0473 -1.0000 -1.0000 2244559 1581290594.60 151.5779 59.9944 32.0000 1.9795 1.9807 416.8492 417.1633 0.0473 -1.0000 -1.0000 2244762 1581290594.70 151.5779 59.9944 32.0000 1.9794 1.9806 416.8882 417.2012 0.0472 -1.0000 -1.0000 2244840 1581290594.80 151.5779 59.9944 32.0000 1.9795 1.9807 416.8562 417.1719 0.0475 -1.0000 -1.0000 2244902 1581290594.90 151.5779 59.9944 32.0000 1.9787 1.9800 416.8110 417.1270 0.0476 -1.0000 -1.0000 2244965 1581290595.00 151.5779 59.9944 32.0000 1.9795 1.9807 416.8458 417.1618 0.0475 -1.0000 -1.0000 2245027 1581290595.10 151.5779 59.9944 32.0000 1.9789 1.9802 416.8546 417.1698 0.0474 -1.0000 -1.0000 2245090 1581290595.20 151.5779 59.9944 32.0000 1.9795 1.9807 416.9304 417.2451 0.0473 -1.0000 -1.0000 2245199 1581290595.30 151.5779 59.9944 32.0000 1.9793 1.9805 416.9104 417.2239 0.0472 -1.0000 -1.0000 2245277 1581290595.40 151.5779 59.9944 32.0000 1.9789 1.9801 416.8795 417.1935 0.0473 -1.0000 -1.0000 2245340 1581290595.50 151.5779 59.9944 32.0000 1.9793 1.9805 416.8775 417.1924 0.0474 -1.0000 -1.0000 2245402 1581290595.60 151.5779 59.9944 32.0000 1.9792 1.9805 416.8136 417.1271 0.0472 -1.0000 -1.0000 2245465 1581290595.70 151.5779 59.9944 32.0000 1.9785 1.9798 416.8650 417.1789 0.0472 -1.0000 -1.0000 2245527 1581290595.80 151.5944 59.9944 32.0000 1.9795 1.9808 416.8736 417.1868 0.0471 -1.0000 -1.0000 2245606 1581290595.90 151.5975 59.9944 32.0000 1.9792 1.9804 416.9147 417.2305 0.0475 -1.0000 -1.0000 2245668 1581290596.00 151.5975 59.9944 32.0000 1.9793 1.9805 416.8721 417.1865 0.0472 -1.0000 -1.0000 2245731 1581290596.10 151.5975 59.9944 32.0000 1.9789 1.9802 416.8355 417.1493 0.0473 -1.0000 -1.0000 2245809 1581290596.20 151.5634 59.9944 32.0000 1.9792 1.9804 416.8106 417.1243 0.0472 -1.0000 -1.0000 2245871 1581290596.30 151.5634 59.9944 32.0000 1.9792 1.9804 416.8843 417.1987 0.0474 -1.0000 -1.0000 2245934 1581290596.40 151.5634 59.9944 32.0000 1.9790 1.9802 416.9034 417.2168 0.0471 -1.0000 -1.0000 2245997 1581290596.50 151.5634 59.9944 32.0000 1.9796 1.9809 416.8767 417.1898 0.0472 -1.0000 -1.0000 2246059 1581290596.60 151.5634 59.9944 32.0000 1.9789 1.9801 416.8400 417.1539 0.0473 -1.0000 -1.0000 2246121 1581290596.70 151.5634 59.9944 32.0000 1.9793 1.9805 416.8441 417.1578 0.0472 -1.0000 -1.0000 2246512 1581290596.80 151.5407 59.9944 32.0000 1.9789 1.9801 416.9166 417.2302 0.0472 -1.0000 -1.0000 2246574 1581290596.90 151.5304 59.9944 32.0000 1.9795 1.9807 416.8674 417.1805 0.0471 -1.0000 -1.0000 2246652 1581290597.00 151.5304 59.9944 32.0000 1.9790 1.9802 416.8543 417.1683 0.0473 -1.0000 -1.0000 2246715 1581290597.10 151.5304 59.9944 32.0000 1.9793 1.9805 416.8330 417.1466 0.0471 -1.0000 -1.0000 2246777 1581290597.20 151.5304 59.9944 32.0000 1.9799 1.9812 416.8620 417.1755 0.0473 -1.0000 -1.0000 2247043 1581290597.30 151.5304 59.9944 32.0000 1.9790 1.9802 416.8834 417.1966 0.0472 -1.0000 -1.0000 2247106 1581290597.40 151.6197 59.9944 32.0000 1.9790 1.9803 416.8599 417.1741 0.0473 -1.0000 -1.0000 2247168 1581290597.50 151.6197 59.9944 32.0000 1.9786 1.9799 416.9289 417.2429 0.0473 -1.0000 -1.0000 2247246 1581290597.60 151.6197 59.9944 32.0000 1.9787 1.9799 416.8521 417.1665 0.0473 -1.0000 -1.0000 2247309 1581290597.70 151.6197 59.9944 32.0000 1.9797 1.9809 416.9015 417.2150 0.0472 -1.0000 -1.0000 2247497 1581290597.80 151.6197 59.9944 32.0000 1.9794 1.9807 416.9541 417.2679 0.0472 -1.0000 -1.0000 2247574 1581290597.90 151.6956 59.9944 32.0000 1.9798 1.9810 416.9337 417.2476 0.0472 -1.0000 -1.0000 2247637 1581290598.00 151.6956 59.9944 32.0000 1.9798 1.9810 416.8632 417.1771 0.0473 -1.0000 -1.0000 2247700 1581290598.10 151.6956 59.9944 32.0000 1.9801 1.9814 416.9195 417.2327 0.0471 -1.0000 -1.0000 2247777 1581290598.20 151.6956 59.9944 32.0000 1.9798 1.9810 416.9087 417.2224 0.0472 -1.0000 -1.0000 2248262 1581290598.30 151.6956 59.9944 32.0000 1.9799 1.9811 417.0178 417.3309 0.0471 -1.0000 -1.0000 2248324 1581290598.40 151.6956 59.9944 32.0000 1.9801 1.9814 416.9549 417.2683 0.0472 -1.0000 -1.0000 2248387 1581290598.50 151.6737 59.9944 32.0000 1.9804 1.9816 416.9708 417.2849 0.0473 -1.0000 -1.0000 2248449 1581290598.60 151.6737 59.9944 32.0000 1.9806 1.9818 416.9755 417.2892 0.0472 -1.0000 -1.0000 2248512 1581290598.70 151.6737 59.9944 32.0000 1.9798 1.9810 416.9670 417.2809 0.0473 -1.0000 -1.0000 2248715 1581290598.80 151.6737 59.9944 32.0000 1.9801 1.9813 416.9670 417.2813 0.0472 -1.0000 -1.0000 2248777 1581290598.90 151.6737 59.9944 32.0000 1.9804 1.9817 416.8774 417.1915 0.0474 -1.0000 -1.0000 2248871 1581290599.00 151.6737 59.9944 32.0000 1.9806 1.9818 416.9186 417.2337 0.0474 -1.0000 -1.0000 2248934 1581290599.10 151.6292 59.9944 32.0000 1.9800 1.9812 416.8541 417.1677 0.0472 -1.0000 -1.0000 2248996 1581290599.20 151.6292 59.9944 32.0000 1.9804 1.9816 416.8482 417.1624 0.0473 -1.0000 -1.0000 2249059 1581290599.30 151.6292 59.9944 32.0000 1.9796 1.9808 416.9142 417.2270 0.0471 -1.0000 -1.0000 2249121 1581290599.40 151.6292 59.9944 32.0000 1.9793 1.9805 416.9312 417.2452 0.0473 -1.0000 -1.0000 2249215 1581290599.50 151.6292 59.9944 32.0000 1.9798 1.9810 416.9040 417.2181 0.0473 -1.0000 -1.0000 2249293 1581290599.60 151.6023 59.9948 32.0000 1.9788 1.9801 416.9033 417.2170 0.0472 -1.0000 -1.0000 2249356 1581290599.70 151.5973 59.9948 32.0000 1.9794 1.9806 416.8765 417.1902 0.0472 -1.0000 -1.0000 2249481 1581290599.80 151.5973 59.9948 32.0000 1.9790 1.9802 416.9004 417.2139 0.0472 -1.0000 -1.0000 2249559 1581290599.90 151.5973 59.9948 32.0000 1.9787 1.9800 416.9070 417.2208 0.0472 -1.0000 -1.0000 2249621 1581290600.00 151.5973 59.9948 32.0000 1.9785 1.9797 416.8779 417.1914 0.0473 -1.0000 -1.0000 2249684 1581290600.10 151.5973 59.9948 32.0000 1.9795 1.9807 416.8580 417.1718 0.0472 -1.0000 -1.0000 2249747 1581290600.20 151.5973 59.9948 32.0000 1.9793 1.9805 416.8986 417.2125 0.0472 -1.0000 -1.0000 2249981 1581290600.30 151.5159 59.9948 32.0000 1.9786 1.9798 416.8290 417.1425 0.0472 -1.0000 -1.0000 2250043 1581290600.40 151.5159 59.9948 32.0000 1.9790 1.9803 416.8529 417.1662 0.0471 -1.0000 -1.0000 2250106 1581290600.50 151.5159 59.9948 32.0000 1.9794 1.9807 416.8454 417.1593 0.0473 -1.0000 -1.0000 2250168 1581290600.60 151.5159 59.9948 32.0000 1.9785 1.9797 416.8442 417.1579 0.0472 -1.0000 -1.0000 2250231 1581290600.70 151.5159 59.9948 32.0000 1.9789 1.9801 416.8917 417.2049 0.0471 -1.0000 -1.0000 2250309 1581290600.80 151.5110 59.9948 32.0000 1.9781 1.9793 416.7749 417.0888 0.0472 -1.0000 -1.0000 2250481 1581290600.90 151.4586 59.9948 32.0000 1.9793 1.9805 416.7879 417.1012 0.0472 -1.0000 -1.0000 2250559 1581290601.00 151.4586 59.9948 32.0000 1.9787 1.9799 416.8618 417.1768 0.0475 -1.0000 -1.0000 2250621 1581290601.10 151.4586 59.9948 32.0000 1.9784 1.9796 416.8691 417.1841 0.0474 -1.0000 -1.0000 2250684 1581290601.20 151.4586 59.9948 32.0000 1.9781 1.9793 416.8216 417.1360 0.0473 -1.0000 -1.0000 2250762 1581290601.30 151.4586 59.9948 32.0000 1.9779 1.9791 416.8654 417.1795 0.0473 -1.0000 -1.0000 2251262 1581290601.40 151.4540 59.9948 32.0000 1.9782 1.9794 416.7688 417.0823 0.0472 -1.0000 -1.0000 2251324 1581290601.50 151.4540 59.9948 32.0000 1.9788 1.9801 416.8248 417.1384 0.0472 -1.0000 -1.0000 2251402 1581290601.60 151.4540 59.9948 32.0000 1.9788 1.9800 416.8890 417.2027 0.0472 -1.0000 -1.0000 2251481 1581290601.70 151.4540 59.9948 32.0000 1.9783 1.9795 416.8292 417.1427 0.0473 -1.0000 -1.0000 2251543 1581290601.80 151.4540 59.9948 32.0000 1.9785 1.9798 416.8457 417.1601 0.0473 -1.0000 -1.0000 2251731 1581290601.90 151.4540 59.9948 32.0000 1.9787 1.9799 416.8089 417.1222 0.0472 -1.0000 -1.0000 2251793 1581290602.00 151.4540 59.9948 32.0000 1.9780 1.9792 416.8302 417.1436 0.0472 -1.0000 -1.0000 2251856 1581290602.10 151.4540 59.9948 32.0000 1.9783 1.9795 416.8627 417.1768 0.0472 -1.0000 -1.0000 2251918 1581290602.20 151.4540 59.9948 32.0000 1.9778 1.9790 416.8114 417.1259 0.0474 -1.0000 -1.0000 2251997 1581290602.30 151.4540 59.9948 32.0000 1.9784 1.9796 416.8708 417.1855 0.0474 -1.0000 -1.0000 2252215 1581290602.40 151.4540 59.9948 32.0000 1.9780 1.9792 416.7809 417.0948 0.0472 -1.0000 -1.0000 2252293 1581290602.50 151.4032 59.9948 32.0000 1.9785 1.9797 416.8649 417.1780 0.0471 -1.0000 -1.0000 2252356 1581290602.60 151.4032 59.9948 32.0000 1.9783 1.9795 416.7955 417.1087 0.0471 -1.0000 -1.0000 2252418 1581290602.70 151.4032 59.9948 32.0000 1.9788 1.9800 416.8843 417.1974 0.0472 -1.0000 -1.0000 2252496 1581290602.80 151.4032 59.9948 32.0000 1.9778 1.9790 416.9288 417.2419 0.0471 -1.0000 -1.0000 2252746 1581290602.90 151.4032 59.9948 32.0000 1.9785 1.9797 416.8336 417.1462 0.0470 -1.0000 -1.0000 2252824 1581290603.00 151.4581 59.9948 32.0000 1.9787 1.9799 416.8528 417.1656 0.0471 -1.0000 -1.0000 2252887 1581290603.10 151.4581 59.9948 32.0000 1.9784 1.9797 416.8716 417.1849 0.0472 -1.0000 -1.0000 2252949 1581290603.20 151.4581 59.9948 32.0000 1.9785 1.9797 416.9097 417.2235 0.0472 -1.0000 -1.0000 2253027 1581290603.30 151.4581 59.9948 32.0000 1.9788 1.9801 416.8884 417.2024 0.0473 -1.0000 -1.0000 2253777 1581290603.40 151.4581 59.9948 32.0000 1.9787 1.9799 416.8646 417.1778 0.0471 -1.0000 -1.0000 2253856 1581290603.50 151.4581 59.9948 32.0000 1.9783 1.9795 416.8592 417.1729 0.0472 -1.0000 -1.0000 2253934 1581290603.60 151.4126 59.9948 32.0000 1.9777 1.9790 416.8826 417.1962 0.0472 -1.0000 -1.0000 2253997 1581290603.70 151.4126 59.9948 32.0000 1.9788 1.9801 416.8597 417.1733 0.0472 -1.0000 -1.0000 2254059 1581290603.80 151.4126 59.9948 32.0000 1.9778 1.9790 416.8564 417.1696 0.0471 -1.0000 -1.0000 2254121 1581290603.90 151.4126 59.9948 32.0000 1.9775 1.9787 416.8640 417.1770 0.0471 -1.0000 -1.0000 2254184 1581290604.00 151.4126 59.9948 32.0000 1.9780 1.9793 416.8506 417.1641 0.0472 -1.0000 -1.0000 2254247 1581290604.10 151.4126 59.9948 32.0000 1.9787 1.9799 416.8196 417.1335 0.0472 -1.0000 -1.0000 2254324 1581290604.20 151.4794 59.9948 32.0000 1.9784 1.9796 416.8817 417.1949 0.0472 -1.0000 -1.0000 2254387 1581290604.30 151.4794 59.9948 32.0000 1.9790 1.9802 416.8466 417.1603 0.0472 -1.0000 -1.0000 2254449 1581290604.40 151.4794 59.9948 32.0000 1.9782 1.9795 416.8317 417.1451 0.0472 -1.0000 -1.0000 2254527 1581290604.50 151.4794 59.9948 32.0000 1.9790 1.9802 416.8433 417.1579 0.0474 -1.0000 -1.0000 2254590 1581290604.60 151.4794 59.9948 32.0000 1.9778 1.9790 416.8536 417.1669 0.0470 -1.0000 -1.0000 2254652 1581290604.70 151.4296 59.9952 32.0000 1.9783 1.9795 416.8728 417.1865 0.0473 -1.0000 -1.0000 2254731 1581290604.80 151.4296 59.9952 32.0000 1.9783 1.9796 416.8319 417.1444 0.0471 -1.0000 -1.0000 2254793 1581290604.90 151.4296 59.9952 32.0000 1.9792 1.9805 416.8477 417.1616 0.0473 -1.0000 -1.0000 2254871 1581290605.00 151.4296 59.9952 32.0000 1.9785 1.9797 416.8587 417.1726 0.0473 -1.0000 -1.0000 2254934 1581290605.10 151.4296 59.9952 32.0000 1.9788 1.9800 416.7693 417.0836 0.0473 -1.0000 -1.0000 2254996 1581290605.20 151.4296 59.9952 32.0000 1.9790 1.9802 416.7925 417.1057 0.0471 -1.0000 -1.0000 2255074 1581290605.30 151.4296 59.9952 32.0000 1.9779 1.9792 416.8392 417.1529 0.0473 -1.0000 -1.0000 2255121 1581290605.40 151.4296 59.9952 32.0000 1.9779 1.9792 416.8342 417.1486 0.0473 -1.0000 -1.0000 2255231 1581290605.50 151.4296 59.9952 32.0000 1.9787 1.9799 416.7807 417.0945 0.0472 -1.0000 -1.0000 2255293 1581290605.60 151.4296 59.9952 32.0000 1.9786 1.9798 416.8127 417.1262 0.0472 -1.0000 -1.0000 2255356 1581290605.70 151.4296 59.9952 32.0000 1.9784 1.9796 416.8792 417.1922 0.0471 -1.0000 -1.0000 2255418 1581290605.80 151.4628 59.9952 32.0000 1.9788 1.9800 416.9077 417.2214 0.0473 -1.0000 -1.0000 2255497 1581290605.90 151.4884 59.9952 32.0000 1.9788 1.9800 416.8522 417.1667 0.0473 -1.0000 -1.0000 2255824 1581290606.00 151.4884 59.9952 32.0000 1.9792 1.9804 416.8451 417.1604 0.0477 -1.0000 -1.0000 2255887 1581290606.10 151.4884 59.9952 32.0000 1.9786 1.9799 416.8217 417.1434 0.0486 -1.0000 -1.0000 2255965 1581290606.20 151.4884 59.9952 32.0000 1.9786 1.9799 416.8286 417.1513 0.0484 -1.0000 -1.0000 2256027 1581290606.30 151.4884 59.9952 32.0000 1.9784 1.9797 416.8604 417.1777 0.0477 -1.0000 -1.0000 2256090 1581290606.40 151.4884 59.9952 32.0000 1.9783 1.9795 416.7801 417.0954 0.0474 -1.0000 -1.0000 2256231 1581290606.50 151.4884 59.9952 32.0000 1.9786 1.9799 416.8391 417.1531 0.0473 -1.0000 -1.0000 2256293 1581290606.60 151.4884 59.9952 32.0000 1.9787 1.9800 416.7798 417.0945 0.0473 -1.0000 -1.0000 2256356 1581290606.70 151.4884 59.9952 32.0000 1.9784 1.9796 416.9126 417.2262 0.0473 -1.0000 -1.0000 2256434 1581290606.80 151.4884 59.9952 32.0000 1.9797 1.9809 416.9011 417.2142 0.0471 -1.0000 -1.0000 2256496 1581290606.90 151.4427 59.9952 32.0000 1.9787 1.9800 416.9110 417.2252 0.0473 -1.0000 -1.0000 2256574 1581290607.00 151.4427 59.9952 32.0000 1.9785 1.9797 416.8381 417.1519 0.0473 -1.0000 -1.0000 2257309 1581290607.10 151.4427 59.9952 32.0000 1.9790 1.9802 416.8013 417.1158 0.0473 -1.0000 -1.0000 2257371 1581290607.20 151.4427 59.9952 32.0000 1.9791 1.9803 416.8796 417.1937 0.0473 -1.0000 -1.0000 2257450 1581290607.30 151.5067 59.9952 32.0000 1.9785 1.9797 416.8833 417.1973 0.0472 -1.0000 -1.0000 2257590 1581290607.40 151.5067 59.9952 32.0000 1.9783 1.9795 416.8579 417.1716 0.0472 -1.0000 -1.0000 2257652 1581290607.50 151.5067 59.9952 32.0000 1.9788 1.9800 416.7897 417.1038 0.0473 -1.0000 -1.0000 2257715 1581290607.60 151.5067 59.9952 32.0000 1.9780 1.9792 416.8762 417.1896 0.0472 -1.0000 -1.0000 2257777 1581290607.70 151.5067 59.9952 32.0000 1.9786 1.9799 416.8520 417.1658 0.0473 -1.0000 -1.0000 2257840 1581290607.80 151.5067 59.9952 32.0000 1.9791 1.9803 416.8415 417.1558 0.0472 -1.0000 -1.0000 2257918 1581290607.90 151.5067 59.9952 32.0000 1.9782 1.9794 416.8469 417.1596 0.0471 -1.0000 -1.0000 2257981 1581290608.00 151.4941 59.9952 32.0000 1.9781 1.9793 416.8669 417.1804 0.0472 -1.0000 -1.0000 2258512 1581290608.10 151.4941 59.9952 32.0000 1.9781 1.9794 416.8364 417.1498 0.0472 -1.0000 -1.0000 2258590 1581290608.20 151.4941 59.9952 32.0000 1.9796 1.9808 416.8030 417.1166 0.0472 -1.0000 -1.0000 2258652 1581290608.30 151.4941 59.9952 32.0000 1.9788 1.9800 416.8355 417.1494 0.0473 -1.0000 -1.0000 2258715 1581290608.40 151.4941 59.9952 32.0000 1.9791 1.9804 416.8816 417.1963 0.0473 -1.0000 -1.0000 2258793 1581290608.50 151.5008 59.9952 32.0000 1.9793 1.9805 416.8217 417.1357 0.0472 -1.0000 -1.0000 2258856 1581290608.60 151.5014 59.9952 32.0000 1.9794 1.9806 416.8677 417.1810 0.0471 -1.0000 -1.0000 2258918 1581290608.70 151.4999 59.9952 32.0000 1.9789 1.9801 416.9418 417.2545 0.0471 -1.0000 -1.0000 2258981 1581290608.80 151.4775 59.9952 32.0000 1.9790 1.9802 416.8336 417.1474 0.0473 -1.0000 -1.0000 2259059 1581290608.90 151.4775 59.9952 32.0000 1.9789 1.9802 416.8174 417.1305 0.0472 -1.0000 -1.0000 2259121 1581290609.00 151.4775 59.9952 32.0000 1.9786 1.9798 416.8527 417.1668 0.0472 -1.0000 -1.0000 2259199 1581290609.10 151.4775 59.9952 32.0000 1.9783 1.9795 416.8485 417.1622 0.0473 -1.0000 -1.0000 2259262 1581290609.20 151.4775 59.9952 32.0000 1.9785 1.9797 416.7409 417.0541 0.0472 -1.0000 -1.0000 2259340 1581290609.30 151.4775 59.9952 32.0000 1.9785 1.9797 416.8766 417.1911 0.0473 -1.0000 -1.0000 2259387 1581290609.40 151.4775 59.9952 32.0000 1.9784 1.9796 416.8461 417.1592 0.0472 -1.0000 -1.0000 2259465 1581290609.50 151.4775 59.9952 32.0000 1.9786 1.9798 416.8150 417.1285 0.0472 -1.0000 -1.0000 2259527 1581290609.60 151.4895 59.9954 32.0000 1.9785 1.9798 416.8701 417.1840 0.0472 -1.0000 -1.0000 2259590 1581290609.70 151.4895 59.9954 32.0000 1.9786 1.9799 416.8544 417.1674 0.0471 -1.0000 -1.0000 2259652 1581290609.80 151.4895 59.9954 32.0000 1.9783 1.9796 416.8876 417.2015 0.0473 -1.0000 -1.0000 2259747 1581290609.90 151.4796 59.9954 32.0000 1.9784 1.9796 416.8092 417.1248 0.0476 -1.0000 -1.0000 2259809 1581290610.00 151.4807 59.9954 32.0000 1.9784 1.9797 416.8558 417.1735 0.0479 -1.0000 -1.0000 2259871 1581290610.10 151.4807 59.9954 32.0000 1.9788 1.9800 416.9213 417.2402 0.0479 -1.0000 -1.0000 2259950 1581290610.20 151.4807 59.9954 32.0000 1.9782 1.9794 416.8030 417.1181 0.0474 -1.0000 -1.0000 2300012 1581290610.30 151.4807 59.9954 32.0000 1.9791 1.9803 416.8246 417.1384 0.0472 -1.0000 -1.0000 2300074 1581290610.40 151.4807 59.9954 32.0000 1.9786 1.9799 416.8132 417.1272 0.0473 -1.0000 -1.0000 2300152 1581290610.50 151.4807 59.9954 32.0000 1.9785 1.9797 416.8538 417.1680 0.0473 -1.0000 -1.0000 2300293 1581290610.60 151.4807 59.9954 32.0000 1.9788 1.9800 416.8683 417.1822 0.0472 -1.0000 -1.0000 2300356 1581290610.70 151.4807 59.9954 32.0000 1.9786 1.9798 416.7952 417.1085 0.0472 -1.0000 -1.0000 2300434 1581290610.80 151.4807 59.9954 32.0000 1.9782 1.9794 416.7840 417.0980 0.0472 -1.0000 -1.0000 2300496 1581290610.90 151.4398 59.9954 32.0000 1.9787 1.9799 416.8496 417.1631 0.0472 -1.0000 -1.0000 2300559 1581290611.00 151.4398 59.9954 32.0000 1.9780 1.9792 416.6949 417.0091 0.0473 -1.0000 -1.0000 2300996 1581290611.10 151.4398 59.9954 32.0000 1.9779 1.9791 416.7809 417.0940 0.0472 -1.0000 -1.0000 2301059 1581290611.20 151.4398 59.9954 32.0000 1.9779 1.9792 416.8553 417.1691 0.0472 -1.0000 -1.0000 2301121 1581290611.30 151.4398 59.9954 32.0000 1.9785 1.9797 416.8007 417.1138 0.0472 -1.0000 -1.0000 2301199 1581290611.40 151.4392 59.9954 32.0000 1.9787 1.9799 416.7842 417.0987 0.0472 -1.0000 -1.0000 2301246 1581290611.50 151.4381 59.9954 32.0000 1.9784 1.9796 416.8345 417.1478 0.0472 -1.0000 -1.0000 2301324 1581290611.60 151.4381 59.9954 32.0000 1.9777 1.9789 416.8597 417.1740 0.0473 -1.0000 -1.0000 2301496 1581290611.70 151.4381 59.9954 32.0000 1.9781 1.9793 416.7824 417.0957 0.0471 -1.0000 -1.0000 2301559 1581290611.80 151.4381 59.9954 32.0000 1.9783 1.9795 416.8019 417.1156 0.0472 -1.0000 -1.0000 2301637 1581290611.90 151.4381 59.9954 32.0000 1.9783 1.9796 416.8097 417.1229 0.0471 -1.0000 -1.0000 2301715 1581290612.00 151.4784 59.9954 32.0000 1.9790 1.9803 416.8848 417.1980 0.0472 -1.0000 -1.0000 2301777 1581290612.10 151.4784 59.9954 32.0000 1.9779 1.9791 416.8204 417.1338 0.0471 -1.0000 -1.0000 2302231 1581290612.20 151.4784 59.9954 32.0000 1.9782 1.9794 416.8337 417.1475 0.0472 -1.0000 -1.0000 2302293 1581290612.30 151.4784 59.9954 32.0000 1.9790 1.9802 416.9225 417.2360 0.0472 -1.0000 -1.0000 2302356 1581290612.40 151.4784 59.9954 32.0000 1.9786 1.9798 416.8618 417.1756 0.0472 -1.0000 -1.0000 2302418 1581290612.50 151.4357 59.9954 32.0000 1.9788 1.9800 416.8674 417.1805 0.0471 -1.0000 -1.0000 2302481 1581290612.60 151.4277 59.9954 32.0000 1.9783 1.9795 416.8931 417.2059 0.0471 -1.0000 -1.0000 2302715 1581290612.70 151.4277 59.9954 32.0000 1.9783 1.9796 416.9015 417.2146 0.0471 -1.0000 -1.0000 2302793 1581290612.80 151.4277 59.9954 32.0000 1.9785 1.9797 416.9861 417.2993 0.0471 -1.0000 -1.0000 2302856 1581290612.90 151.4277 59.9954 32.0000 1.9784 1.9796 416.8857 417.1984 0.0471 -1.0000 -1.0000 2302934 1581290613.00 151.4660 59.9954 32.0000 1.9783 1.9795 416.8417 417.1546 0.0471 -1.0000 -1.0000 2302996 1581290613.10 151.4660 59.9954 32.0000 1.9786 1.9798 416.8031 417.1159 0.0471 -1.0000 -1.0000 2303246 1581290613.20 151.4660 59.9954 32.0000 1.9783 1.9795 416.9170 417.2306 0.0472 -1.0000 -1.0000 2303324 1581290613.30 151.4660 59.9954 32.0000 1.9786 1.9798 416.8884 417.2019 0.0472 -1.0000 -1.0000 2303387 1581290613.40 151.4660 59.9954 32.0000 1.9787 1.9799 416.8687 417.1831 0.0473 -1.0000 -1.0000 2303450 1581290613.50 151.4660 59.9954 32.0000 1.9783 1.9796 416.8055 417.1191 0.0472 -1.0000 -1.0000 2303527 1581290613.60 151.4753 59.9954 32.0000 1.9785 1.9797 416.8904 417.2043 0.0473 -1.0000 -1.0000 2303762 1581290613.70 151.4759 59.9954 32.0000 1.9789 1.9801 416.8672 417.1805 0.0471 -1.0000 -1.0000 2303824 1581290613.80 151.4759 59.9954 32.0000 1.9786 1.9798 416.8644 417.1778 0.0472 -1.0000 -1.0000 2303902 1581290613.90 151.4759 59.9954 32.0000 1.9783 1.9795 416.8638 417.1771 0.0471 -1.0000 -1.0000 2303965 1581290614.00 151.4759 59.9954 32.0000 1.9785 1.9798 416.8808 417.1945 0.0472 -1.0000 -1.0000 2304027 1581290614.10 151.4785 59.9954 32.0000 1.9780 1.9793 416.8301 417.1438 0.0473 -1.0000 -1.0000 2304090 1581290614.20 151.4881 59.9954 32.0000 1.9782 1.9795 416.8701 417.1839 0.0472 -1.0000 -1.0000 2304168 1581290614.30 151.4881 59.9954 32.0000 1.9783 1.9795 416.8817 417.1955 0.0472 -1.0000 -1.0000 2304215 1581290614.40 151.4881 59.9954 32.0000 1.9779 1.9791 416.8543 417.1679 0.0472 -1.0000 -1.0000 2304293 1581290614.50 151.4881 59.9954 32.0000 1.9790 1.9803 416.8390 417.1520 0.0471 -1.0000 -1.0000 2304356 1581290614.60 151.4881 59.9954 32.0000 1.9782 1.9794 416.8314 417.1435 0.0470 -1.0000 -1.0000 2304418 1581290614.70 151.4619 59.9952 32.0000 1.9786 1.9798 416.8403 417.1523 0.0470 -1.0000 -1.0000 2304496 1581290614.80 151.4599 59.9952 32.0000 1.9791 1.9803 416.8090 417.1214 0.0470 -1.0000 -1.0000 2304559 1581290614.90 151.4599 59.9952 32.0000 1.9782 1.9795 416.7885 417.1022 0.0472 -1.0000 -1.0000 2304637 1581290615.00 151.4599 59.9952 32.0000 1.9783 1.9795 416.8218 417.1353 0.0472 -1.0000 -1.0000 2304699 1581290615.10 151.4599 59.9952 32.0000 1.9783 1.9796 416.8524 417.1663 0.0472 -1.0000 -1.0000 2304777 1581290615.20 151.4599 59.9952 32.0000 1.9788 1.9800 416.7723 417.0854 0.0472 -1.0000 -1.0000 2305027 1581290615.30 151.5082 59.9952 32.0000 1.9783 1.9795 416.7871 417.1014 0.0472 -1.0000 -1.0000 2305090 1581290615.40 151.5082 59.9952 32.0000 1.9782 1.9794 416.8404 417.1541 0.0473 -1.0000 -1.0000 2305152 1581290615.50 151.5082 59.9952 32.0000 1.9784 1.9797 416.8661 417.1794 0.0471 -1.0000 -1.0000 2305231 1581290615.60 151.5082 59.9952 32.0000 1.9789 1.9801 416.7941 417.1066 0.0470 -1.0000 -1.0000 2305293 1581290615.70 151.5082 59.9952 32.0000 1.9789 1.9801 416.8440 417.1577 0.0472 -1.0000 -1.0000 2305777 1581290615.80 151.4633 59.9952 32.0000 1.9789 1.9802 416.8785 417.1915 0.0472 -1.0000 -1.0000 2305856 1581290615.90 151.4633 59.9952 32.0000 1.9781 1.9793 416.9099 417.2230 0.0470 -1.0000 -1.0000 2305918 1581290616.00 151.4633 59.9952 32.0000 1.9783 1.9795 416.8243 417.1368 0.0471 -1.0000 -1.0000 2305981 1581290616.10 151.4633 59.9952 32.0000 1.9781 1.9793 416.7945 417.1082 0.0473 -1.0000 -1.0000 2306043 1581290616.20 151.4633 59.9952 32.0000 1.9791 1.9803 416.8001 417.1144 0.0473 -1.0000 -1.0000 2306293 1581290616.30 151.4633 59.9952 32.0000 1.9782 1.9794 416.8381 417.1513 0.0471 -1.0000 -1.0000 2306356 1581290616.40 151.4696 59.9952 32.0000 1.9783 1.9795 416.8630 417.1754 0.0471 -1.0000 -1.0000 2306434 1581290616.50 151.4696 59.9952 32.0000 1.9783 1.9796 416.7796 417.0932 0.0472 -1.0000 -1.0000 2306496 1581290616.60 151.4696 59.9952 32.0000 1.9790 1.9802 416.7875 417.1009 0.0472 -1.0000 -1.0000 2306559 1581290616.70 151.4696 59.9952 32.0000 1.9788 1.9800 416.8899 417.2033 0.0471 -1.0000 -1.0000 2306793 1581290616.80 151.4696 59.9952 32.0000 1.9782 1.9794 416.8451 417.1578 0.0470 -1.0000 -1.0000 2306856 1581290616.90 151.5059 59.9952 32.0000 1.9786 1.9798 416.8337 417.1468 0.0471 -1.0000 -1.0000 2306934 1581290617.00 151.5059 59.9952 32.0000 1.9785 1.9797 416.8269 417.1401 0.0472 -1.0000 -1.0000 2306996 1581290617.10 151.5059 59.9952 32.0000 1.9783 1.9795 416.8669 417.1804 0.0472 -1.0000 -1.0000 2307059 1581290617.20 151.5059 59.9952 32.0000 1.9788 1.9800 416.8674 417.1804 0.0471 -1.0000 -1.0000 2307324 1581290617.30 151.5059 59.9952 32.0000 1.9789 1.9801 416.8253 417.1389 0.0472 -1.0000 -1.0000 2307387 1581290617.40 151.5059 59.9952 32.0000 1.9788 1.9800 416.8325 417.1454 0.0471 -1.0000 -1.0000 2307449 1581290617.50 151.4738 59.9952 32.0000 1.9778 1.9790 416.8006 417.1134 0.0471 -1.0000 -1.0000 2307527 1581290617.60 151.4718 59.9952 32.0000 1.9777 1.9790 416.8856 417.1990 0.0472 -1.0000 -1.0000 2307590 1581290617.70 151.4718 59.9952 32.0000 1.9781 1.9793 416.8115 417.1248 0.0472 -1.0000 -1.0000 2308465 1581290617.80 151.4718 59.9952 32.0000 1.9789 1.9801 416.9068 417.2193 0.0470 -1.0000 -1.0000 2308527 1581290617.90 151.4718 59.9952 32.0000 1.9784 1.9797 416.8568 417.1697 0.0471 -1.0000 -1.0000 2308590 1581290618.00 151.4718 59.9952 32.0000 1.9788 1.9800 416.8614 417.1743 0.0471 -1.0000 -1.0000 2308652 1581290618.10 151.4696 59.9952 32.0000 1.9785 1.9797 416.9389 417.2519 0.0471 -1.0000 -1.0000 2308731 1581290618.20 151.4682 59.9952 32.0000 1.9786 1.9798 416.8325 417.1456 0.0471 -1.0000 -1.0000 2308793 1581290618.30 151.4682 59.9952 32.0000 1.9787 1.9799 416.8543 417.1676 0.0472 -1.0000 -1.0000 2308856 1581290618.40 151.4682 59.9952 32.0000 1.9788 1.9800 416.8580 417.1714 0.0472 -1.0000 -1.0000 2308934 1581290618.50 151.4682 59.9952 32.0000 1.9789 1.9801 416.8623 417.1750 0.0470 -1.0000 -1.0000 2309027 1581290618.60 151.4682 59.9952 32.0000 1.9792 1.9804 416.8491 417.1618 0.0471 -1.0000 -1.0000 2309090 1581290618.70 151.4805 59.9952 32.0000 1.9795 1.9807 416.8812 417.1944 0.0471 -1.0000 -1.0000 2309152 1581290618.80 151.4805 59.9952 32.0000 1.9789 1.9801 416.8701 417.1835 0.0472 -1.0000 -1.0000 2309215 1581290618.90 151.4805 59.9952 32.0000 1.9791 1.9803 416.8639 417.1775 0.0473 -1.0000 -1.0000 2309309 1581290619.00 151.4805 59.9952 32.0000 1.9786 1.9798 416.7906 417.1051 0.0473 -1.0000 -1.0000 2309371 1581290619.10 151.4805 59.9952 32.0000 1.9779 1.9791 416.7442 417.0573 0.0471 -1.0000 -1.0000 2309434 1581290619.20 151.4642 59.9950 32.0000 1.9782 1.9795 416.7379 417.0508 0.0471 -1.0000 -1.0000 2309512 1581290619.30 151.4642 59.9950 32.0000 1.9787 1.9799 416.8018 417.1150 0.0472 -1.0000 -1.0000 2309574 1581290619.40 151.4642 59.9950 32.0000 1.9784 1.9796 416.8655 417.1785 0.0471 -1.0000 -1.0000 2309637 1581290619.50 151.4642 59.9950 32.0000 1.9785 1.9797 416.8792 417.1922 0.0470 -1.0000 -1.0000 2309699 1581290619.60 151.4642 59.9950 32.0000 1.9780 1.9792 416.8122 417.1262 0.0472 -1.0000 -1.0000 2309762 1581290619.70 151.4642 59.9950 32.0000 1.9784 1.9796 416.7324 417.0452 0.0471 -1.0000 -1.0000 2309824 1581290619.80 151.4642 59.9950 32.0000 1.9783 1.9795 416.7647 417.0775 0.0471 -1.0000 -1.0000 2309902 1581290619.90 151.4642 59.9950 32.0000 1.9783 1.9795 416.7827 417.0950 0.0470 -1.0000 -1.0000 2309965 1581290620.00 151.4642 59.9950 32.0000 1.9795 1.9807 416.8485 417.1613 0.0471 -1.0000 -1.0000 2310027 1581290620.10 151.4642 59.9950 32.0000 1.9785 1.9797 416.8737 417.1869 0.0471 -1.0000 -1.0000 2310106 1581290620.20 151.4642 59.9950 32.0000 1.9785 1.9797 416.8435 417.1565 0.0471 -1.0000 -1.0000 2310184 1581290620.30 151.4758 59.9950 32.0000 1.9784 1.9796 416.7849 417.0984 0.0472 -1.0000 -1.0000 2310247 1581290620.40 151.4758 59.9950 32.0000 1.9787 1.9799 416.7882 417.1011 0.0470 -1.0000 -1.0000 2310309 1581290620.50 151.4758 59.9950 32.0000 1.9791 1.9803 416.7932 417.1059 0.0471 -1.0000 -1.0000 2310371 1581290620.60 151.4758 59.9950 32.0000 1.9790 1.9802 416.8079 417.1200 0.0469 -1.0000 -1.0000 2310434 1581290620.70 151.4758 59.9950 32.0000 1.9785 1.9797 416.8616 417.1733 0.0469 -1.0000 -1.0000 2310512 1581290620.80 151.4758 59.9950 32.0000 1.9783 1.9795 416.9375 417.2500 0.0471 -1.0000 -1.0000 2310574 1581290620.90 151.5318 59.9950 32.0000 1.9795 1.9807 416.8813 417.1950 0.0472 -1.0000 -1.0000 2310652 1581290621.00 151.5318 59.9950 32.0000 1.9789 1.9801 416.8318 417.1444 0.0470 -1.0000 -1.0000 2310715 1581290621.10 151.5318 59.9950 32.0000 1.9786 1.9798 416.9054 417.2181 0.0471 -1.0000 -1.0000 2310777 1581290621.20 151.5318 59.9950 32.0000 1.9792 1.9804 416.8590 417.1715 0.0470 -1.0000 -1.0000 2310840 1581290621.30 151.5318 59.9950 32.0000 1.9789 1.9801 416.8651 417.1769 0.0469 -1.0000 -1.0000 2311559 1581290621.40 151.5306 59.9950 32.0000 1.9787 1.9799 416.8578 417.1707 0.0471 -1.0000 -1.0000 2311621 1581290621.50 151.5035 59.9950 32.0000 1.9782 1.9795 416.8415 417.1543 0.0471 -1.0000 -1.0000 2311684 1581290621.60 151.5035 59.9950 32.0000 1.9789 1.9801 416.8831 417.1961 0.0471 -1.0000 -1.0000 2311747 1581290621.70 151.5035 59.9950 32.0000 1.9791 1.9803 416.8130 417.1246 0.0469 -1.0000 -1.0000 2311809 1581290621.80 151.5035 59.9950 32.0000 1.9784 1.9796 416.8529 417.1663 0.0472 -1.0000 -1.0000 2311887 1581290621.90 151.5035 59.9950 32.0000 1.9782 1.9795 416.8493 417.1619 0.0470 -1.0000 -1.0000 2311949 1581290622.00 151.5116 59.9950 32.0000 1.9784 1.9796 416.8324 417.1451 0.0471 -1.0000 -1.0000 2312012 1581290622.10 151.5237 59.9950 32.0000 1.9787 1.9800 416.9147 417.2270 0.0470 -1.0000 -1.0000 2312090 1581290622.20 151.5237 59.9950 32.0000 1.9781 1.9794 416.8939 417.2066 0.0471 -1.0000 -1.0000 2312153 1581290622.30 151.5237 59.9950 32.0000 1.9790 1.9803 416.8361 417.1493 0.0472 -1.0000 -1.0000 2312356 1581290622.40 151.5237 59.9950 32.0000 1.9791 1.9803 416.8921 417.2050 0.0470 -1.0000 -1.0000 2312434 1581290622.50 151.5237 59.9950 32.0000 1.9794 1.9806 416.8872 417.2003 0.0472 -1.0000 -1.0000 2312496 1581290622.60 151.5412 59.9950 32.0000 1.9788 1.9800 416.9367 417.2505 0.0472 -1.0000 -1.0000 2312559 1581290622.70 151.5412 59.9950 32.0000 1.9791 1.9803 416.8698 417.1824 0.0471 -1.0000 -1.0000 2312637 1581290622.80 151.5412 59.9950 32.0000 1.9790 1.9803 416.9079 417.2203 0.0470 -1.0000 -1.0000 2312777 1581290622.90 151.5412 59.9950 32.0000 1.9785 1.9797 416.8619 417.1758 0.0472 -1.0000 -1.0000 2312856 1581290623.00 151.5412 59.9950 32.0000 1.9789 1.9801 416.8586 417.1712 0.0470 -1.0000 -1.0000 2312918 1581290623.10 151.5412 59.9950 32.0000 1.9791 1.9804 416.8527 417.1658 0.0472 -1.0000 -1.0000 2312981 1581290623.20 151.5412 59.9950 32.0000 1.9794 1.9806 416.8735 417.1852 0.0469 -1.0000 -1.0000 2313043 1581290623.30 151.5412 59.9950 32.0000 1.9788 1.9800 416.9049 417.2171 0.0470 -1.0000 -1.0000 2313231 1581290623.40 151.5412 59.9950 32.0000 1.9795 1.9807 416.8856 417.1985 0.0471 -1.0000 -1.0000 2313293 1581290623.50 151.5412 59.9950 32.0000 1.9793 1.9805 416.9084 417.2198 0.0469 -1.0000 -1.0000 2313371 1581290623.60 151.5412 59.9950 32.0000 1.9790 1.9803 416.8649 417.1776 0.0471 -1.0000 -1.0000 2313434 1581290623.70 151.5412 59.9950 32.0000 1.9788 1.9800 416.8695 417.1821 0.0471 -1.0000 -1.0000 2313497 1581290623.80 151.5307 59.9950 32.0000 1.9785 1.9798 416.8121 417.1247 0.0471 -1.0000 -1.0000 2314293 1581290623.90 151.5307 59.9950 32.0000 1.9792 1.9804 416.8530 417.1656 0.0470 -1.0000 -1.0000 2314356 1581290624.00 151.5307 59.9950 32.0000 1.9792 1.9804 416.8124 417.1245 0.0470 -1.0000 -1.0000 2314449 1581290624.10 151.5307 59.9950 32.0000 1.9795 1.9807 416.7871 417.0991 0.0470 -1.0000 -1.0000 2314512 1581290624.20 151.5307 59.9950 32.0000 1.9790 1.9802 416.9023 417.2152 0.0472 -1.0000 -1.0000 2314574 1581290624.30 151.5331 59.9950 32.0000 1.9789 1.9801 416.9123 417.2245 0.0470 -1.0000 -1.0000 2314637 1581290624.40 151.5331 59.9950 32.0000 1.9794 1.9807 416.8810 417.1938 0.0470 -1.0000 -1.0000 2314715 1581290624.50 151.5331 59.9950 32.0000 1.9790 1.9802 416.8635 417.1758 0.0470 -1.0000 -1.0000 2314777 1581290624.60 151.5331 59.9950 32.0000 1.9791 1.9804 416.9425 417.2545 0.0469 -1.0000 -1.0000 2314840 1581290624.70 151.5331 59.9950 32.0000 1.9790 1.9802 416.7833 417.0958 0.0471 -1.0000 -1.0000 2314918 1581290624.80 151.5331 59.9950 32.0000 1.9795 1.9807 416.8122 417.1257 0.0472 -1.0000 -1.0000 2314981 1581290624.90 151.4987 59.9954 32.0000 1.9787 1.9800 416.7842 417.0974 0.0471 -1.0000 -1.0000 2315059 1581290625.00 151.4987 59.9954 32.0000 1.9783 1.9796 416.8016 417.1150 0.0472 -1.0000 -1.0000 2315121 1581290625.10 151.4987 59.9954 32.0000 1.9793 1.9805 416.8859 417.1989 0.0471 -1.0000 -1.0000 2315184 1581290625.20 151.4987 59.9954 32.0000 1.9789 1.9801 416.8320 417.1433 0.0469 -1.0000 -1.0000 2315246 1581290625.30 151.4987 59.9954 32.0000 1.9787 1.9799 416.8147 417.1269 0.0470 -1.0000 -1.0000 2315309 1581290625.40 151.4906 59.9954 32.0000 1.9787 1.9799 416.7966 417.1089 0.0470 -1.0000 -1.0000 2315371 1581290625.50 151.4906 59.9954 32.0000 1.9793 1.9806 416.8768 417.1896 0.0471 -1.0000 -1.0000 2315449 1581290625.60 151.4906 59.9954 32.0000 1.9790 1.9802 416.7908 417.1032 0.0470 -1.0000 -1.0000 2315512 1581290625.70 151.4906 59.9954 32.0000 1.9787 1.9799 416.8456 417.1572 0.0468 -1.0000 -1.0000 2315590 1581290625.80 151.4906 59.9954 32.0000 1.9786 1.9798 416.8785 417.1900 0.0470 -1.0000 -1.0000 2315653 1581290625.90 151.4906 59.9954 32.0000 1.9790 1.9802 416.7996 417.1124 0.0471 -1.0000 -1.0000 2315715 1581290626.00 151.4906 59.9954 32.0000 1.9789 1.9801 416.7875 417.0999 0.0470 -1.0000 -1.0000 2315777 1581290626.10 151.4906 59.9954 32.0000 1.9787 1.9800 416.8305 417.1429 0.0470 -1.0000 -1.0000 2315856 1581290626.20 151.4906 59.9954 32.0000 1.9787 1.9799 416.7811 417.0939 0.0470 -1.0000 -1.0000 2315918 1581290626.30 151.4906 59.9954 32.0000 1.9792 1.9805 416.7911 417.1039 0.0472 -1.0000 -1.0000 2315981 1581290626.40 151.4906 59.9954 32.0000 1.9795 1.9807 416.8021 417.1154 0.0471 -1.0000 -1.0000 2316277 1581290626.50 151.5193 59.9954 32.0000 1.9789 1.9802 416.8199 417.1326 0.0470 -1.0000 -1.0000 2316340 1581290626.60 151.5193 59.9954 32.0000 1.9797 1.9810 416.8650 417.1774 0.0470 -1.0000 -1.0000 2316402 1581290626.70 151.5193 59.9954 32.0000 1.9790 1.9802 416.8154 417.1270 0.0469 -1.0000 -1.0000 2316481 1581290626.80 151.5193 59.9954 32.0000 1.9793 1.9805 416.8783 417.1908 0.0471 -1.0000 -1.0000 2316543 1581290626.90 151.5193 59.9954 32.0000 1.9784 1.9796 416.8063 417.1189 0.0470 -1.0000 -1.0000 2316793 1581290627.00 151.5193 59.9954 32.0000 1.9791 1.9803 416.7834 417.0956 0.0470 -1.0000 -1.0000 2316856 1581290627.10 151.5061 59.9954 32.0000 1.9787 1.9799 416.8341 417.1471 0.0472 -1.0000 -1.0000 2316918 1581290627.20 151.5061 59.9954 32.0000 1.9786 1.9799 416.7598 417.0725 0.0470 -1.0000 -1.0000 2316996 1581290627.30 151.5061 59.9954 32.0000 1.9787 1.9799 416.8176 417.1311 0.0471 -1.0000 -1.0000 2317059 1581290627.40 151.5061 59.9954 32.0000 1.9795 1.9807 416.8754 417.1879 0.0470 -1.0000 -1.0000 2317278 1581290627.50 151.5061 59.9954 32.0000 1.9785 1.9797 416.8590 417.1723 0.0472 -1.0000 -1.0000 2317356 1581290627.60 151.5074 59.9954 32.0000 1.9792 1.9804 416.9191 417.2329 0.0472 -1.0000 -1.0000 2317418 1581290627.70 151.5110 59.9954 32.0000 1.9782 1.9794 416.8961 417.2088 0.0471 -1.0000 -1.0000 2317481 1581290627.80 151.5110 59.9954 32.0000 1.9791 1.9803 416.8607 417.1737 0.0470 -1.0000 -1.0000 2317559 1581290627.90 151.5110 59.9954 32.0000 1.9785 1.9798 416.7932 417.1059 0.0470 -1.0000 -1.0000 2318293 1581290628.00 151.5110 59.9954 32.0000 1.9791 1.9803 416.7837 417.0956 0.0470 -1.0000 -1.0000 2318356 1581290628.10 151.5110 59.9954 32.0000 1.9793 1.9805 416.7983 417.1113 0.0472 -1.0000 -1.0000 2318434 1581290628.20 151.5116 59.9954 32.0000 1.9790 1.9802 416.8416 417.1545 0.0470 -1.0000 -1.0000 2318512 1581290628.30 151.5116 59.9954 32.0000 1.9788 1.9800 416.7251 417.0368 0.0470 -1.0000 -1.0000 2318574 1581290628.40 151.5116 59.9954 32.0000 1.9793 1.9805 416.7961 417.1089 0.0471 -1.0000 -1.0000 2318637 1581290628.50 151.5116 59.9954 32.0000 1.9792 1.9805 416.7681 417.0819 0.0473 -1.0000 -1.0000 2318699 1581290628.60 151.5116 59.9954 32.0000 1.9787 1.9799 416.7720 417.0849 0.0471 -1.0000 -1.0000 2318762 1581290628.70 151.5116 59.9954 32.0000 1.9790 1.9802 416.8337 417.1469 0.0472 -1.0000 -1.0000 2318840 1581290628.80 151.5150 59.9954 32.0000 1.9790 1.9803 416.8501 417.1637 0.0472 -1.0000 -1.0000 2318902 1581290628.90 151.5247 59.9954 32.0000 1.9786 1.9799 416.8428 417.1559 0.0471 -1.0000 -1.0000 2318981 1581290629.00 151.5247 59.9954 32.0000 1.9794 1.9806 416.7875 417.1006 0.0472 -1.0000 -1.0000 2319043 1581290629.10 151.5247 59.9954 32.0000 1.9789 1.9801 416.8382 417.1512 0.0471 -1.0000 -1.0000 2319106 1581290629.20 151.5247 59.9954 32.0000 1.9789 1.9801 416.8439 417.1566 0.0471 -1.0000 -1.0000 2319184 1581290629.30 151.5247 59.9954 32.0000 1.9788 1.9800 416.8250 417.1385 0.0472 -1.0000 -1.0000 2319246 1581290629.40 151.5135 59.9958 32.0000 1.9792 1.9804 416.7583 417.0722 0.0473 -1.0000 -1.0000 2319309 1581290629.50 151.5135 59.9958 32.0000 1.9793 1.9805 416.8857 417.1996 0.0472 -1.0000 -1.0000 2319387 1581290629.60 151.5135 59.9958 32.0000 1.9788 1.9800 416.7841 417.0975 0.0472 -1.0000 -1.0000 2319449 1581290629.70 151.5135 59.9958 32.0000 1.9791 1.9804 416.7519 417.0652 0.0471 -1.0000 -1.0000 2319512 1581290629.80 151.5135 59.9958 32.0000 1.9790 1.9802 416.8066 417.1185 0.0471 -1.0000 -1.0000 2319590 1581290629.90 151.5135 59.9958 32.0000 1.9795 1.9807 416.7756 417.0896 0.0473 -1.0000 -1.0000 2319652 1581290630.00 151.5135 59.9958 32.0000 1.9789 1.9801 416.7421 417.0553 0.0471 -1.0000 -1.0000 2319997 1581290630.10 151.5135 59.9958 32.0000 1.9783 1.9796 416.8374 417.1507 0.0472 -1.0000 -1.0000 2320074 1581290630.20 151.5135 59.9958 32.0000 1.9788 1.9801 416.8491 417.1623 0.0471 -1.0000 -1.0000 2320137 1581290630.30 151.5135 59.9958 32.0000 1.9787 1.9799 416.8888 417.2030 0.0472 -1.0000 -1.0000 2320199 1581290630.40 151.5135 59.9958 32.0000 1.9796 1.9809 416.8115 417.1247 0.0472 -1.0000 -1.0000 2320293 1581290630.50 151.5135 59.9958 32.0000 1.9793 1.9805 416.8611 417.1750 0.0473 -1.0000 -1.0000 2320356 1581290630.60 151.5135 59.9958 32.0000 1.9788 1.9800 416.8768 417.1912 0.0473 -1.0000 -1.0000 2320418 1581290630.70 151.5143 59.9958 32.0000 1.9790 1.9803 416.7837 417.0975 0.0472 -1.0000 -1.0000 2320481 1581290630.80 151.5143 59.9958 32.0000 1.9787 1.9799 416.8214 417.1351 0.0472 -1.0000 -1.0000 2320543 1581290630.90 151.5143 59.9958 32.0000 1.9786 1.9798 416.8396 417.1531 0.0472 -1.0000 -1.0000 2320621 1581290631.00 151.5143 59.9958 32.0000 1.9786 1.9798 416.7813 417.0953 0.0473 -1.0000 -1.0000 2320809 1581290631.10 151.5143 59.9958 32.0000 1.9787 1.9799 416.8122 417.1261 0.0472 -1.0000 -1.0000 2320871 1581290631.20 151.4948 59.9958 32.0000 1.9796 1.9808 416.8124 417.1262 0.0472 -1.0000 -1.0000 2320949 1581290631.30 151.4697 59.9958 32.0000 1.9783 1.9795 416.8405 417.1539 0.0472 -1.0000 -1.0000 2321012 1581290631.40 151.4697 59.9958 32.0000 1.9786 1.9798 416.8493 417.1627 0.0472 -1.0000 -1.0000 2321074 1581290631.50 151.4697 59.9958 32.0000 1.9787 1.9799 416.8436 417.1587 0.0474 -1.0000 -1.0000 2321137 1581290631.60 151.4697 59.9958 32.0000 1.9789 1.9802 416.7914 417.1056 0.0473 -1.0000 -1.0000 2321543 1581290631.70 151.4697 59.9958 32.0000 1.9788 1.9800 416.8348 417.1496 0.0474 -1.0000 -1.0000 2321606 1581290631.80 151.5124 59.9958 32.0000 1.9790 1.9802 416.8086 417.1228 0.0473 -1.0000 -1.0000 2321684 1581290631.90 151.5124 59.9958 32.0000 1.9787 1.9799 416.7898 417.1040 0.0474 -1.0000 -1.0000 2321747 1581290632.00 151.5124 59.9958 32.0000 1.9786 1.9798 416.8263 417.1407 0.0473 -1.0000 -1.0000 2321809 1581290632.10 151.5124 59.9958 32.0000 1.9784 1.9796 416.7947 417.1093 0.0473 -1.0000 -1.0000 2322059 1581290632.20 151.5124 59.9958 32.0000 1.9791 1.9804 416.8074 417.1219 0.0474 -1.0000 -1.0000 2322121 1581290632.30 151.5124 59.9958 32.0000 1.9796 1.9808 416.8285 417.1431 0.0473 -1.0000 -1.0000 2322184 1581290632.40 151.5009 59.9958 32.0000 1.9788 1.9800 416.8069 417.1211 0.0473 -1.0000 -1.0000 2322247 1581290632.50 151.5009 59.9958 32.0000 1.9791 1.9804 416.8272 417.1414 0.0473 -1.0000 -1.0000 2322309 1581290632.60 151.5009 59.9958 32.0000 1.9785 1.9798 416.8452 417.1594 0.0473 -1.0000 -1.0000 2322559 1581290632.70 151.5009 59.9958 32.0000 1.9786 1.9798 416.8212 417.1355 0.0474 -1.0000 -1.0000 2322621 1581290632.80 151.5009 59.9958 32.0000 1.9789 1.9801 416.8830 417.1979 0.0474 -1.0000 -1.0000 2322684 1581290632.90 151.5009 59.9958 32.0000 1.9790 1.9802 416.8237 417.1394 0.0475 -1.0000 -1.0000 2322762 1581290633.00 151.4996 59.9958 32.0000 1.9785 1.9798 416.7674 417.0815 0.0473 -1.0000 -1.0000 2322824 1581290633.10 151.4996 59.9958 32.0000 1.9788 1.9800 416.8051 417.1195 0.0473 -1.0000 -1.0000 2323059 1581290633.20 151.4996 59.9958 32.0000 1.9793 1.9805 416.8916 417.2052 0.0472 -1.0000 -1.0000 2323121 1581290633.30 151.4996 59.9958 32.0000 1.9790 1.9802 416.8402 417.1545 0.0473 -1.0000 -1.0000 2323184 1581290633.40 151.4996 59.9958 32.0000 1.9783 1.9796 416.8016 417.1166 0.0474 -1.0000 -1.0000 2323246 1581290633.50 151.5010 59.9958 32.0000 1.9793 1.9805 416.8401 417.1549 0.0473 -1.0000 -1.0000 2323324 1581290633.60 151.5010 59.9958 32.0000 1.9791 1.9803 416.8118 417.1257 0.0473 -1.0000 -1.0000 2323559 1581290633.70 151.5010 59.9958 32.0000 1.9793 1.9805 416.8378 417.1526 0.0474 -1.0000 -1.0000 2323621 1581290633.80 151.5010 59.9958 32.0000 1.9788 1.9801 416.8498 417.1640 0.0473 -1.0000 -1.0000 2323684 1581290633.90 151.5010 59.9958 32.0000 1.9785 1.9798 416.8163 417.1306 0.0474 -1.0000 -1.0000 2323762 1581290634.00 151.5010 59.9958 32.0000 1.9791 1.9804 416.8677 417.1826 0.0474 -1.0000 -1.0000 2323824 1581290634.10 151.5173 59.9958 32.0000 1.9788 1.9800 416.8102 417.1237 0.0472 -1.0000 -1.0000 2324262 1581290634.20 151.5173 59.9958 32.0000 1.9786 1.9798 416.7563 417.0696 0.0472 -1.0000 -1.0000 2324324 1581290634.30 151.5173 59.9958 32.0000 1.9795 1.9808 416.7629 417.0780 0.0476 -1.0000 -1.0000 2324387 1581290634.40 151.5173 59.9958 32.0000 1.9788 1.9800 416.8339 417.1481 0.0473 -1.0000 -1.0000 2324465 1581290634.50 151.5173 59.9958 32.0000 1.9792 1.9804 416.8404 417.1545 0.0473 -1.0000 -1.0000 2324527 1581290634.60 151.5173 59.9958 32.0000 1.9791 1.9804 416.8339 417.1479 0.0473 -1.0000 -1.0000 2324590 1581290634.70 151.5426 59.9950 32.0000 1.9792 1.9804 416.8518 417.1670 0.0474 -1.0000 -1.0000 2324778 1581290634.80 151.5426 59.9950 32.0000 1.9784 1.9796 416.7654 417.0788 0.0472 -1.0000 -1.0000 2324840 1581290634.90 151.5426 59.9950 32.0000 1.9791 1.9803 416.8034 417.1179 0.0474 -1.0000 -1.0000 2324902 1581290635.00 151.5426 59.9950 32.0000 1.9787 1.9799 416.7792 417.0937 0.0473 -1.0000 -1.0000 2324965 1581290635.10 151.5426 59.9950 32.0000 1.9781 1.9793 416.7541 417.0683 0.0474 -1.0000 -1.0000 2325028 1581290635.20 151.4797 59.9950 32.0000 1.9789 1.9801 416.7411 417.0562 0.0474 -1.0000 -1.0000 2325106 1581290635.30 151.4797 59.9950 32.0000 1.9785 1.9797 416.8106 417.1253 0.0474 -1.0000 -1.0000 2325168 1581290635.40 151.4797 59.9950 32.0000 1.9788 1.9800 416.7971 417.1120 0.0474 -1.0000 -1.0000 2325231 1581290635.50 151.4797 59.9950 32.0000 1.9791 1.9803 416.7614 417.0763 0.0474 -1.0000 -1.0000 2325309 1581290635.60 151.4797 59.9950 32.0000 1.9788 1.9800 416.7949 417.1091 0.0473 -1.0000 -1.0000 2325371 1581290635.70 151.4797 59.9950 32.0000 1.9795 1.9807 416.7437 417.0574 0.0472 -1.0000 -1.0000 2325543 1581290635.80 151.4852 59.9950 32.0000 1.9787 1.9799 416.7339 417.0483 0.0474 -1.0000 -1.0000 2325621 1581290635.90 151.4852 59.9950 32.0000 1.9785 1.9797 416.7516 417.0665 0.0474 -1.0000 -1.0000 2325684 1581290636.00 151.4852 59.9950 32.0000 1.9783 1.9795 416.7369 417.0513 0.0474 -1.0000 -1.0000 2325747 1581290636.10 151.4852 59.9950 32.0000 1.9787 1.9800 416.7299 417.0455 0.0474 -1.0000 -1.0000 2325809 1581290636.20 151.4852 59.9950 32.0000 1.9783 1.9795 416.7519 417.0662 0.0474 -1.0000 -1.0000 2326293 1581290636.30 151.4973 59.9950 32.0000 1.9790 1.9802 416.8305 417.1460 0.0475 -1.0000 -1.0000 2326356 1581290636.40 151.4973 59.9950 32.0000 1.9789 1.9802 416.8450 417.1606 0.0475 -1.0000 -1.0000 2326434 1581290636.50 151.4973 59.9950 32.0000 1.9797 1.9809 416.7560 417.0711 0.0474 -1.0000 -1.0000 2326496 1581290636.60 151.4973 59.9950 32.0000 1.9786 1.9798 416.7206 417.0346 0.0473 -1.0000 -1.0000 2326559 1581290636.70 151.4973 59.9950 32.0000 1.9787 1.9799 416.6952 417.0112 0.0476 -1.0000 -1.0000 2326637 1581290636.80 151.4850 59.9950 32.0000 1.9787 1.9799 416.7477 417.0630 0.0474 -1.0000 -1.0000 2326699 1581290636.90 151.4759 59.9950 32.0000 1.9793 1.9805 416.7440 417.0588 0.0475 -1.0000 -1.0000 2326762 1581290637.00 151.4759 59.9950 32.0000 1.9785 1.9797 416.7426 417.0583 0.0474 -1.0000 -1.0000 2326824 1581290637.10 151.4759 59.9950 32.0000 1.9790 1.9803 416.7241 417.0383 0.0473 -1.0000 -1.0000 2326887 1581290637.20 151.4759 59.9950 32.0000 1.9782 1.9794 416.7078 417.0222 0.0473 -1.0000 -1.0000 2327293 1581290637.30 151.4759 59.9950 32.0000 1.9783 1.9795 416.8036 417.1183 0.0474 -1.0000 -1.0000 2327356 1581290637.40 151.4759 59.9950 32.0000 1.9789 1.9802 416.7333 417.0486 0.0475 -1.0000 -1.0000 2327402 1581290637.50 151.4833 59.9950 32.0000 1.9787 1.9799 416.7442 417.0596 0.0475 -1.0000 -1.0000 2327481 1581290637.60 151.4833 59.9950 32.0000 1.9786 1.9799 416.8162 417.1309 0.0473 -1.0000 -1.0000 2327543 1581290637.70 151.4833 59.9950 32.0000 1.9790 1.9802 416.7845 417.0991 0.0474 -1.0000 -1.0000 2327793 1581290637.80 151.4833 59.9950 32.0000 1.9790 1.9802 416.7764 417.0909 0.0473 -1.0000 -1.0000 2327871 1581290637.90 151.4833 59.9950 32.0000 1.9794 1.9806 416.8003 417.1144 0.0473 -1.0000 -1.0000 2327934 1581290638.00 151.4791 59.9950 32.0000 1.9792 1.9805 416.7884 417.1038 0.0475 -1.0000 -1.0000 2327996 1581290638.10 151.4791 59.9950 32.0000 1.9784 1.9796 416.7197 417.0345 0.0474 -1.0000 -1.0000 2328074 1581290638.20 151.4791 59.9950 32.0000 1.9789 1.9801 416.7302 417.0448 0.0474 -1.0000 -1.0000 2328293 1581290638.30 151.4791 59.9950 32.0000 1.9789 1.9802 416.7653 417.0805 0.0475 -1.0000 -1.0000 2328356 1581290638.40 151.4791 59.9950 32.0000 1.9786 1.9799 416.7667 417.0818 0.0474 -1.0000 -1.0000 2328434 1581290638.50 151.5015 59.9950 32.0000 1.9782 1.9794 416.7808 417.0956 0.0474 -1.0000 -1.0000 2328496 1581290638.60 151.5132 59.9950 32.0000 1.9786 1.9798 416.8372 417.1527 0.0475 -1.0000 -1.0000 2328559 1581290638.70 151.5132 59.9950 32.0000 1.9794 1.9807 416.8386 417.1535 0.0474 -1.0000 -1.0000 2328637 1581290638.80 151.5132 59.9950 32.0000 1.9787 1.9799 416.7596 417.0749 0.0475 -1.0000 -1.0000 2329012 1581290638.90 151.5132 59.9950 32.0000 1.9795 1.9808 416.8214 417.1362 0.0474 -1.0000 -1.0000 2329074 1581290639.00 151.5132 59.9950 32.0000 1.9799 1.9811 416.7928 417.1071 0.0473 -1.0000 -1.0000 2329152 1581290639.10 151.4985 59.9950 32.0000 1.9783 1.9796 416.7981 417.1130 0.0474 -1.0000 -1.0000 2329215 1581290639.20 151.4985 59.9950 32.0000 1.9785 1.9798 416.7747 417.0900 0.0474 -1.0000 -1.0000 2329293 1581290639.30 151.4985 59.9950 32.0000 1.9790 1.9802 416.7493 417.0629 0.0471 -1.0000 -1.0000 2329340 1581290639.40 151.4985 59.9950 32.0000 1.9790 1.9802 416.7775 417.0916 0.0474 -1.0000 -1.0000 2329402 1581290639.50 151.4985 59.9950 32.0000 1.9790 1.9803 416.7432 417.0582 0.0474 -1.0000 -1.0000 2329481 1581290639.60 151.4985 59.9950 32.0000 1.9789 1.9801 416.7055 417.0198 0.0473 -1.0000 -1.0000 2329543 1581290639.70 151.5265 59.9952 32.0000 1.9786 1.9799 416.7357 417.0505 0.0475 -1.0000 -1.0000 2329606 1581290639.80 151.5318 59.9953 32.0000 1.9787 1.9799 416.7294 417.0453 0.0475 -1.0000 -1.0000 2330012 1581290639.90 151.5318 59.9953 32.0000 1.9791 1.9803 416.7669 417.0822 0.0475 -1.0000 -1.0000 2330074 1581290640.00 151.5318 59.9953 32.0000 1.9788 1.9800 416.7832 417.0991 0.0475 -1.0000 -1.0000 2330152 1581290640.10 151.5318 59.9953 32.0000 1.9787 1.9799 416.7013 417.0165 0.0474 -1.0000 -1.0000 2330231 1581290640.20 151.5318 59.9953 32.0000 1.9781 1.9793 416.7514 417.0656 0.0473 -1.0000 -1.0000 2330293 1581290640.30 151.5318 59.9953 32.0000 1.9786 1.9798 416.7911 417.1058 0.0474 -1.0000 -1.0000 2330356 1581290640.40 151.4757 59.9953 32.0000 1.9787 1.9799 416.7865 417.1006 0.0473 -1.0000 -1.0000 2330418 1581290640.50 151.4757 59.9953 32.0000 1.9789 1.9801 416.8004 417.1152 0.0474 -1.0000 -1.0000 2330481 1581290640.60 151.4757 59.9953 32.0000 1.9792 1.9804 416.7329 417.0470 0.0472 -1.0000 -1.0000 2330543 1581290640.70 151.4757 59.9953 32.0000 1.9786 1.9798 416.8434 417.1584 0.0474 -1.0000 -1.0000 2330621 1581290640.80 151.4757 59.9953 32.0000 1.9795 1.9807 416.7415 417.0568 0.0475 -1.0000 -1.0000 2330762 1581290640.90 151.4757 59.9953 32.0000 1.9780 1.9793 416.7339 417.0485 0.0473 -1.0000 -1.0000 2330824 1581290641.00 151.4919 59.9953 32.0000 1.9788 1.9800 416.7122 417.0273 0.0474 -1.0000 -1.0000 2330887 1581290641.10 151.4972 59.9953 32.0000 1.9794 1.9807 416.7672 417.0819 0.0475 -1.0000 -1.0000 2330949 1581290641.20 151.4972 59.9953 32.0000 1.9791 1.9804 416.7803 417.0956 0.0474 -1.0000 -1.0000 2331028 1581290641.30 151.4972 59.9953 32.0000 1.9791 1.9803 416.8679 417.1828 0.0474 -1.0000 -1.0000 2331762 1581290641.40 151.4972 59.9953 32.0000 1.9787 1.9800 416.7630 417.0781 0.0474 -1.0000 -1.0000 2331840 1581290641.50 151.4972 59.9953 32.0000 1.9787 1.9799 416.8008 417.1151 0.0473 -1.0000 -1.0000 2331902 1581290641.60 151.4972 59.9953 32.0000 1.9789 1.9801 416.8269 417.1426 0.0475 -1.0000 -1.0000 2331965 1581290641.70 151.4972 59.9953 32.0000 1.9787 1.9799 416.8401 417.1562 0.0476 -1.0000 -1.0000 2332028 1581290641.80 151.4972 59.9953 32.0000 1.9793 1.9805 416.7498 417.0640 0.0472 -1.0000 -1.0000 2332106 1581290641.90 151.4972 59.9953 32.0000 1.9785 1.9797 416.7776 417.0918 0.0473 -1.0000 -1.0000 2332168 1581290642.00 151.4972 59.9953 32.0000 1.9785 1.9798 416.7653 417.0797 0.0474 -1.0000 -1.0000 2332247 1581290642.10 151.4972 59.9953 32.0000 1.9787 1.9799 416.8128 417.1289 0.0477 -1.0000 -1.0000 2332309 1581290642.20 151.4979 59.9953 32.0000 1.9786 1.9799 416.7723 417.0873 0.0474 -1.0000 -1.0000 2332371 1581290642.30 151.4980 59.9953 32.0000 1.9789 1.9802 416.7676 417.0824 0.0474 -1.0000 -1.0000 2332434 1581290642.40 151.4980 59.9953 32.0000 1.9781 1.9794 416.7645 417.0791 0.0474 -1.0000 -1.0000 2332512 1581290642.50 151.4980 59.9953 32.0000 1.9786 1.9798 416.7658 417.0811 0.0474 -1.0000 -1.0000 2332574 1581290642.60 151.4980 59.9953 32.0000 1.9790 1.9802 416.7980 417.1119 0.0472 -1.0000 -1.0000 2332652 1581290642.70 151.4980 59.9953 32.0000 1.9784 1.9796 416.7902 417.1046 0.0474 -1.0000 -1.0000 2332715 1581290642.80 151.4842 59.9953 32.0000 1.9785 1.9797 416.7816 417.0962 0.0474 -1.0000 -1.0000 2332778 1581290642.90 151.4842 59.9953 32.0000 1.9793 1.9805 416.7925 417.1084 0.0476 -1.0000 -1.0000 2332856 1581290643.00 151.4842 59.9953 32.0000 1.9788 1.9801 416.8233 417.1385 0.0474 -1.0000 -1.0000 2332918 1581290643.10 151.4842 59.9953 32.0000 1.9784 1.9796 416.7903 417.1067 0.0475 -1.0000 -1.0000 2332981 1581290643.20 151.4842 59.9953 32.0000 1.9781 1.9793 416.8360 417.1504 0.0474 -1.0000 -1.0000 2333043 1581290643.30 151.4842 59.9953 32.0000 1.9784 1.9796 416.7979 417.1132 0.0475 -1.0000 -1.0000 2333106 1581290643.40 151.4842 59.9953 32.0000 1.9781 1.9794 416.8018 417.1172 0.0474 -1.0000 -1.0000 2333293 1581290643.50 151.4842 59.9953 32.0000 1.9785 1.9798 416.8128 417.1283 0.0475 -1.0000 -1.0000 2333356 1581290643.60 151.4842 59.9953 32.0000 1.9789 1.9801 416.9182 417.2322 0.0473 -1.0000 -1.0000 2333418 1581290643.70 151.4842 59.9953 32.0000 1.9788 1.9800 416.8173 417.1324 0.0474 -1.0000 -1.0000 2333481 1581290643.80 151.4842 59.9953 32.0000 1.9789 1.9801 416.8096 417.1244 0.0474 -1.0000 -1.0000 2333559 1581290643.90 151.4842 59.9953 32.0000 1.9791 1.9803 416.7926 417.1069 0.0473 -1.0000 -1.0000 2333747 1581290644.00 151.4842 59.9953 32.0000 1.9784 1.9796 416.7995 417.1146 0.0474 -1.0000 -1.0000 2333809 1581290644.10 151.4842 59.9953 32.0000 1.9780 1.9792 416.7832 417.0975 0.0473 -1.0000 -1.0000 2333887 1581290644.20 151.4743 59.9953 32.0000 1.9787 1.9799 416.8893 417.2042 0.0474 -1.0000 -1.0000 2333949 1581290644.30 151.4743 59.9953 32.0000 1.9784 1.9796 416.8252 417.1404 0.0474 -1.0000 -1.0000 2334012 1581290644.40 151.4743 59.9953 32.0000 1.9780 1.9793 416.7582 417.0729 0.0474 -1.0000 -1.0000 2334074 1581290644.50 151.4743 59.9953 32.0000 1.9788 1.9801 416.8004 417.1149 0.0474 -1.0000 -1.0000 2334137 1581290644.60 151.4743 59.9953 32.0000 1.9784 1.9796 416.8024 417.1173 0.0474 -1.0000 -1.0000 2334199 1581290644.70 151.4743 59.9953 32.0000 1.9787 1.9799 416.7597 417.0745 0.0474 -1.0000 -1.0000 2334278 1581290644.80 151.4743 59.9953 32.0000 1.9783 1.9796 416.7566 417.0713 0.0473 -1.0000 -1.0000 2334340 1581290644.90 151.4743 59.9953 32.0000 1.9785 1.9797 416.7465 417.0610 0.0474 -1.0000 -1.0000 2334528 1581290645.00 151.4576 59.9953 32.0000 1.9785 1.9797 416.8010 417.1152 0.0473 -1.0000 -1.0000 2334590 1581290645.10 151.4576 59.9953 32.0000 1.9785 1.9797 416.8374 417.1525 0.0474 -1.0000 -1.0000 2334652 1581290645.20 151.4576 59.9953 32.0000 1.9787 1.9799 416.7443 417.0582 0.0472 -1.0000 -1.0000 2334731 1581290645.30 151.4576 59.9953 32.0000 1.9786 1.9798 416.8029 417.1173 0.0474 -1.0000 -1.0000 2334793 1581290645.40 151.4576 59.9953 32.0000 1.9782 1.9794 416.7678 417.0819 0.0473 -1.0000 -1.0000 2335778 1581290645.50 151.4725 59.9950 32.0000 1.9794 1.9806 416.8464 417.1614 0.0475 -1.0000 -1.0000 2335840 1581290645.60 151.4725 59.9950 32.0000 1.9787 1.9799 416.7667 417.0817 0.0474 -1.0000 -1.0000 2335934 1581290645.70 151.4725 59.9950 32.0000 1.9784 1.9796 416.8667 417.1821 0.0474 -1.0000 -1.0000 2335997 1581290645.80 151.4725 59.9950 32.0000 1.9791 1.9803 416.8131 417.1279 0.0474 -1.0000 -1.0000 2336059 1581290645.90 151.4725 59.9950 32.0000 1.9792 1.9804 416.8221 417.1377 0.0475 -1.0000 -1.0000 2336121 1581290646.00 151.4805 59.9950 32.0000 1.9785 1.9797 416.7833 417.0977 0.0474 -1.0000 -1.0000 2336184 1581290646.10 151.5211 59.9950 32.0000 1.9782 1.9795 416.7480 417.0630 0.0474 -1.0000 -1.0000 2336262 1581290646.20 151.5211 59.9950 32.0000 1.9789 1.9802 416.8227 417.1380 0.0475 -1.0000 -1.0000 2336324 1581290646.30 151.5211 59.9950 32.0000 1.9789 1.9801 416.7472 417.0622 0.0474 -1.0000 -1.0000 2336387 1581290646.40 151.4817 59.9950 32.0000 1.9789 1.9801 416.7824 417.0972 0.0474 -1.0000 -1.0000 2336481 1581290646.50 151.4817 59.9950 32.0000 1.9785 1.9797 416.8273 417.1426 0.0475 -1.0000 -1.0000 2336543 1581290646.60 151.5323 59.9950 32.0000 1.9783 1.9795 416.7578 417.0730 0.0475 -1.0000 -1.0000 2336606 1581290646.70 151.5323 59.9950 32.0000 1.9791 1.9804 416.8151 417.1303 0.0474 -1.0000 -1.0000 2336668 1581290646.80 151.5323 59.9950 32.0000 1.9791 1.9803 416.7965 417.1107 0.0473 -1.0000 -1.0000 2336731 1581290646.90 151.5323 59.9950 32.0000 1.9789 1.9801 416.7924 417.1080 0.0474 -1.0000 -1.0000 2336809 1581290647.00 151.5323 59.9950 32.0000 1.9790 1.9802 416.7663 417.0815 0.0475 -1.0000 -1.0000 2336871 1581290647.10 151.5323 59.9950 32.0000 1.9786 1.9799 416.9308 417.2460 0.0474 -1.0000 -1.0000 2336934 1581290647.20 151.5323 59.9950 32.0000 1.9794 1.9806 416.7558 417.0709 0.0475 -1.0000 -1.0000 2337012 1581290647.30 151.5323 59.9950 32.0000 1.9792 1.9804 416.7738 417.0889 0.0474 -1.0000 -1.0000 2337075 1581290647.40 151.5323 59.9950 32.0000 1.9789 1.9801 416.7857 417.1000 0.0473 -1.0000 -1.0000 2337137 1581290647.50 151.5323 59.9950 32.0000 1.9785 1.9798 416.7658 417.0808 0.0474 -1.0000 -1.0000 2337215 1581290647.60 151.5323 59.9950 32.0000 1.9784 1.9796 416.7721 417.0869 0.0474 -1.0000 -1.0000 2337278 1581290647.70 151.5164 59.9950 32.0000 1.9789 1.9801 416.7666 417.0812 0.0474 -1.0000 -1.0000 2337340 1581290647.80 151.5164 59.9950 32.0000 1.9792 1.9805 416.7992 417.1143 0.0474 -1.0000 -1.0000 2337402 1581290647.90 151.5164 59.9950 32.0000 1.9788 1.9800 416.7267 417.0411 0.0473 -1.0000 -1.0000 2337465 1581290648.00 151.5164 59.9950 32.0000 1.9794 1.9806 416.7904 417.1055 0.0474 -1.0000 -1.0000 2338028 1581290648.10 151.5164 59.9950 32.0000 1.9792 1.9804 416.7890 417.1034 0.0474 -1.0000 -1.0000 2338106 1581290648.20 151.5038 59.9950 32.0000 1.9791 1.9804 416.8891 417.2044 0.0475 -1.0000 -1.0000 2338168 1581290648.30 151.4987 59.9950 32.0000 1.9789 1.9801 416.7541 417.0681 0.0473 -1.0000 -1.0000 2338231 1581290648.40 151.4987 59.9950 32.0000 1.9790 1.9802 416.7805 417.0954 0.0474 -1.0000 -1.0000 2338309 1581290648.50 151.4987 59.9950 32.0000 1.9784 1.9797 416.7783 417.0926 0.0473 -1.0000 -1.0000 2338606 1581290648.60 151.4987 59.9950 32.0000 1.9790 1.9802 416.7647 417.0801 0.0475 -1.0000 -1.0000 2338668 1581290648.70 151.4987 59.9950 32.0000 1.9794 1.9806 416.7998 417.1143 0.0474 -1.0000 -1.0000 2338746 1581290648.80 151.5055 59.9950 32.0000 1.9790 1.9803 416.7494 417.0643 0.0474 -1.0000 -1.0000 2338809 1581290648.90 151.5055 59.9950 32.0000 1.9784 1.9796 416.7923 417.1078 0.0475 -1.0000 -1.0000 2338871 1581290649.00 151.5055 59.9950 32.0000 1.9788 1.9800 416.7856 417.1007 0.0475 -1.0000 -1.0000 2339606 1581290649.10 151.5055 59.9950 32.0000 1.9794 1.9806 416.8221 417.1371 0.0474 -1.0000 -1.0000 2339684 1581290649.20 151.5055 59.9950 32.0000 1.9794 1.9807 416.7915 417.1064 0.0474 -1.0000 -1.0000 2339793 1581290649.30 151.4972 59.9950 32.0000 1.9789 1.9802 416.9040 417.2190 0.0474 -1.0000 -1.0000 2339856 1581290649.40 151.4551 59.9950 32.0000 1.9790 1.9802 416.8210 417.1368 0.0476 -1.0000 -1.0000 2339918 1581290649.50 151.4551 59.9950 32.0000 1.9787 1.9799 416.7694 417.0847 0.0475 -1.0000 -1.0000 2339981 1581290649.60 151.4551 59.9950 32.0000 1.9785 1.9797 416.7169 417.0323 0.0474 -1.0000 -1.0000 2340043 1581290649.70 151.4551 59.9950 32.0000 1.9781 1.9794 416.8191 417.1334 0.0473 -1.0000 -1.0000 2340106 1581290649.80 151.4551 59.9950 32.0000 1.9786 1.9798 416.7978 417.1139 0.0476 -1.0000 -1.0000 2340184 1581290649.90 151.5157 59.9953 32.0000 1.9786 1.9798 416.8567 417.1723 0.0475 -1.0000 -1.0000 2340247 1581290650.00 151.5157 59.9953 32.0000 1.9785 1.9798 416.7911 417.1063 0.0475 -1.0000 -1.0000 2340309 1581290650.10 151.5157 59.9953 32.0000 1.9788 1.9800 416.7646 417.0799 0.0474 -1.0000 -1.0000 2340371 1581290650.20 151.5157 59.9953 32.0000 1.9787 1.9799 416.7953 417.1100 0.0474 -1.0000 -1.0000 2340434 1581290650.30 151.5157 59.9953 32.0000 1.9781 1.9794 416.7877 417.1035 0.0476 -1.0000 -1.0000 2340496 1581290650.40 151.5157 59.9953 32.0000 1.9790 1.9802 416.8218 417.1375 0.0475 -1.0000 -1.0000 2340574 1581290650.50 151.5157 59.9953 32.0000 1.9788 1.9800 416.7963 417.1115 0.0475 -1.0000 -1.0000 2340934 1581290650.60 151.5053 59.9953 32.0000 1.9786 1.9798 416.7835 417.0997 0.0476 -1.0000 -1.0000 2340996 1581290650.70 151.5046 59.9953 32.0000 1.9791 1.9804 416.7937 417.1091 0.0474 -1.0000 -1.0000 2341074 1581290650.80 151.5046 59.9953 32.0000 1.9794 1.9807 416.7922 417.1065 0.0474 -1.0000 -1.0000 2341137 1581290650.90 151.5046 59.9953 32.0000 1.9790 1.9803 416.7921 417.1075 0.0475 -1.0000 -1.0000 2341215 1581290651.00 151.5046 59.9953 32.0000 1.9792 1.9805 416.8182 417.1335 0.0475 -1.0000 -1.0000 2341278 1581290651.10 151.5046 59.9953 32.0000 1.9789 1.9802 416.8198 417.1352 0.0476 -1.0000 -1.0000 2341340 1581290651.20 151.4974 59.9953 32.0000 1.9787 1.9799 416.7897 417.1069 0.0478 -1.0000 -1.0000 2341418 1581290651.30 151.4974 59.9953 32.0000 1.9792 1.9805 416.7841 417.1003 0.0476 -1.0000 -1.0000 2341481 1581290651.40 151.4974 59.9953 32.0000 1.9781 1.9793 416.7826 417.0997 0.0477 -1.0000 -1.0000 2341543 1581290651.50 151.4974 59.9953 32.0000 1.9789 1.9801 416.7559 417.0720 0.0476 -1.0000 -1.0000 2341606 1581290651.60 151.4974 59.9953 32.0000 1.9790 1.9802 416.8383 417.1530 0.0474 -1.0000 -1.0000 2341668 1581290651.70 151.4974 59.9953 32.0000 1.9793 1.9805 416.7724 417.0883 0.0475 -1.0000 -1.0000 2341731 1581290651.80 151.4974 59.9953 32.0000 1.9791 1.9803 416.7864 417.1013 0.0474 -1.0000 -1.0000 2341809 1581290651.90 151.5331 59.9953 32.0000 1.9788 1.9801 416.7886 417.1043 0.0475 -1.0000 -1.0000 2341871 1581290652.00 151.5331 59.9953 32.0000 1.9789 1.9801 416.8108 417.1263 0.0476 -1.0000 -1.0000 2341934 1581290652.10 151.5331 59.9953 32.0000 1.9792 1.9804 416.8215 417.1371 0.0474 -1.0000 -1.0000 2342075 1581290652.20 151.5331 59.9953 32.0000 1.9780 1.9793 416.7995 417.1142 0.0474 -1.0000 -1.0000 2342137 1581290652.30 151.5331 59.9953 32.0000 1.9787 1.9800 416.7451 417.0607 0.0475 -1.0000 -1.0000 2342199 1581290652.40 151.5331 59.9953 32.0000 1.9787 1.9800 416.7718 417.0871 0.0475 -1.0000 -1.0000 2342278 1581290652.50 151.5331 59.9953 32.0000 1.9790 1.9803 416.7901 417.1058 0.0475 -1.0000 -1.0000 2342340 1581290652.60 151.5331 59.9953 32.0000 1.9789 1.9802 416.7738 417.0887 0.0474 -1.0000 -1.0000 2342574 1581290652.70 151.5331 59.9953 32.0000 1.9792 1.9804 416.7324 417.0470 0.0474 -1.0000 -1.0000 2342652 1581290652.80 151.5331 59.9953 32.0000 1.9792 1.9805 416.8631 417.1788 0.0475 -1.0000 -1.0000 2342715 1581290652.90 151.5331 59.9953 32.0000 1.9788 1.9800 416.7778 417.0926 0.0474 -1.0000 -1.0000 2342778 1581290653.00 151.5550 59.9953 32.0000 1.9792 1.9805 416.7116 417.0271 0.0475 -1.0000 -1.0000 2342840 1581290653.10 151.5550 59.9953 32.0000 1.9789 1.9802 416.6728 416.9901 0.0479 -1.0000 -1.0000 2343090 1581290653.20 151.5550 59.9953 32.0000 1.9793 1.9805 416.7166 417.0353 0.0480 -1.0000 -1.0000 2343152 1581290653.30 151.5550 59.9953 32.0000 1.9800 1.9812 416.7801 417.0986 0.0479 -1.0000 -1.0000 2343215 1581290653.40 151.5550 59.9953 32.0000 1.9788 1.9801 416.7818 417.0982 0.0476 -1.0000 -1.0000 2343278 1581290653.50 151.5503 59.9953 32.0000 1.9788 1.9801 416.8754 417.1912 0.0474 -1.0000 -1.0000 2343356 1581290653.60 151.5280 59.9953 32.0000 1.9791 1.9804 416.8387 417.1536 0.0475 -1.0000 -1.0000 2343793 1581290653.70 151.5280 59.9953 32.0000 1.9789 1.9802 416.7972 417.1129 0.0475 -1.0000 -1.0000 2343856 1581290653.80 151.5280 59.9953 32.0000 1.9784 1.9796 416.8317 417.1477 0.0475 -1.0000 -1.0000 2343934 1581290653.90 151.5280 59.9953 32.0000 1.9798 1.9810 416.8304 417.1459 0.0475 -1.0000 -1.0000 2343996 1581290654.00 151.5280 59.9953 32.0000 1.9790 1.9802 416.7595 417.0747 0.0474 -1.0000 -1.0000 2344059 1581290654.10 151.5258 59.9953 32.0000 1.9795 1.9807 416.8158 417.1324 0.0477 -1.0000 -1.0000 2344293 1581290654.20 151.5258 59.9953 32.0000 1.9783 1.9796 416.7755 417.0920 0.0476 -1.0000 -1.0000 2344356 1581290654.30 151.5258 59.9953 32.0000 1.9790 1.9803 416.7503 417.0653 0.0474 -1.0000 -1.0000 2344418 1581290654.40 151.5258 59.9953 32.0000 1.9792 1.9805 416.8318 417.1463 0.0474 -1.0000 -1.0000 2344497 1581290654.50 151.5258 59.9953 32.0000 1.9789 1.9801 416.8231 417.1383 0.0474 -1.0000 -1.0000 2344559 1581290654.60 151.5248 59.9949 32.0000 1.9790 1.9802 416.7666 417.0820 0.0475 -1.0000 -1.0000 2344621 1581290654.70 151.5246 59.9948 32.0000 1.9790 1.9802 416.7865 417.1008 0.0474 -1.0000 -1.0000 2344809 1581290654.80 151.5246 59.9948 32.0000 1.9787 1.9799 416.8122 417.1275 0.0475 -1.0000 -1.0000 2344871 1581290654.90 151.5246 59.9948 32.0000 1.9789 1.9801 416.8011 417.1170 0.0476 -1.0000 -1.0000 2344934 1581290655.00 151.5246 59.9948 32.0000 1.9784 1.9796 416.7871 417.1022 0.0475 -1.0000 -1.0000 2344997 1581290655.10 151.5237 59.9948 32.0000 1.9787 1.9799 416.8034 417.1187 0.0474 -1.0000 -1.0000 2345059 1581290655.20 151.5035 59.9948 32.0000 1.9780 1.9793 416.8133 417.1273 0.0472 -1.0000 -1.0000 2345137 1581290655.30 151.5035 59.9948 32.0000 1.9783 1.9796 416.8002 417.1132 0.0472 -1.0000 -1.0000 2345199 1581290655.40 151.5035 59.9948 32.0000 1.9782 1.9794 416.8057 417.1209 0.0474 -1.0000 -1.0000 2345278 1581290655.50 151.5035 59.9948 32.0000 1.9785 1.9798 416.8132 417.1280 0.0474 -1.0000 -1.0000 2345340 1581290655.60 151.5035 59.9948 32.0000 1.9787 1.9799 416.8750 417.1904 0.0475 -1.0000 -1.0000 2345402 1581290655.70 151.4968 59.9948 32.0000 1.9786 1.9798 416.8069 417.1233 0.0476 -1.0000 -1.0000 2345793 1581290655.80 151.4942 59.9948 32.0000 1.9784 1.9796 416.7704 417.0863 0.0475 -1.0000 -1.0000 2345871 1581290655.90 151.4942 59.9948 32.0000 1.9787 1.9799 416.7540 417.0701 0.0475 -1.0000 -1.0000 2345934 1581290656.00 151.4942 59.9948 32.0000 1.9783 1.9796 416.8125 417.1280 0.0476 -1.0000 -1.0000 2345996 1581290656.10 151.4942 59.9948 32.0000 1.9781 1.9793 416.7614 417.0765 0.0474 -1.0000 -1.0000 2346075 1581290656.20 151.4942 59.9948 32.0000 1.9785 1.9797 416.7157 417.0297 0.0473 -1.0000 -1.0000 2346137 1581290656.30 151.4968 59.9948 32.0000 1.9791 1.9803 416.8444 417.1590 0.0474 -1.0000 -1.0000 2346199 1581290656.40 151.4968 59.9948 32.0000 1.9790 1.9802 416.7772 417.0924 0.0475 -1.0000 -1.0000 2346262 1581290656.50 151.4968 59.9948 32.0000 1.9791 1.9803 416.7797 417.0946 0.0474 -1.0000 -1.0000 2346324 1581290656.60 151.4968 59.9948 32.0000 1.9786 1.9799 416.7924 417.1065 0.0474 -1.0000 -1.0000 2346387 1581290656.70 151.4968 59.9948 32.0000 1.9787 1.9799 416.7868 417.1014 0.0473 -1.0000 -1.0000 2346574 1581290656.80 151.4968 59.9948 32.0000 1.9791 1.9803 416.6980 417.0130 0.0474 -1.0000 -1.0000 2346637 1581290656.90 151.4749 59.9948 32.0000 1.9786 1.9798 416.7797 417.0941 0.0474 -1.0000 -1.0000 2346715 1581290657.00 151.4662 59.9948 32.0000 1.9796 1.9809 416.7646 417.0793 0.0474 -1.0000 -1.0000 2346778 1581290657.10 151.4662 59.9948 32.0000 1.9786 1.9798 416.7605 417.0758 0.0475 -1.0000 -1.0000 2346840 1581290657.20 151.4662 59.9948 32.0000 1.9779 1.9792 416.7742 417.0894 0.0475 -1.0000 -1.0000 2347074 1581290657.30 151.4662 59.9948 32.0000 1.9785 1.9798 416.7315 417.0489 0.0479 -1.0000 -1.0000 2347137 1581290657.40 151.4662 59.9948 32.0000 1.9794 1.9806 416.7389 417.0557 0.0476 -1.0000 -1.0000 2347199 1581290657.50 151.4784 59.9948 32.0000 1.9789 1.9802 416.7599 417.0751 0.0475 -1.0000 -1.0000 2347278 1581290657.60 151.4784 59.9948 32.0000 1.9786 1.9798 416.7798 417.0954 0.0475 -1.0000 -1.0000 2347340 1581290657.70 151.4784 59.9948 32.0000 1.9793 1.9805 416.7439 417.0584 0.0474 -1.0000 -1.0000 2347590 1581290657.80 151.4784 59.9948 32.0000 1.9796 1.9809 416.7696 417.0852 0.0475 -1.0000 -1.0000 2347668 1581290657.90 151.4764 59.9948 32.0000 1.9792 1.9804 416.7689 417.0843 0.0475 -1.0000 -1.0000 2347731 1581290658.00 151.4743 59.9948 32.0000 1.9785 1.9797 416.7909 417.1064 0.0475 -1.0000 -1.0000 2347793 1581290658.10 151.4743 59.9948 32.0000 1.9791 1.9803 416.7455 417.0613 0.0475 -1.0000 -1.0000 2347856 1581290658.20 151.4743 59.9948 32.0000 1.9783 1.9796 416.7646 417.0799 0.0474 -1.0000 -1.0000 2348043 1581290658.30 151.4743 59.9948 32.0000 1.9790 1.9802 416.8573 417.1719 0.0474 -1.0000 -1.0000 2348106 1581290658.40 151.4743 59.9948 32.0000 1.9790 1.9802 416.7972 417.1117 0.0474 -1.0000 -1.0000 2348184 1581290658.50 151.4743 59.9948 32.0000 1.9790 1.9803 416.8112 417.1257 0.0473 -1.0000 -1.0000 2348231 1581290658.60 151.5200 59.9948 32.0000 1.9788 1.9800 416.7992 417.1152 0.0476 -1.0000 -1.0000 2348293 1581290658.70 151.5200 59.9948 32.0000 1.9790 1.9802 416.6977 417.0131 0.0475 -1.0000 -1.0000 2348371 1581290658.80 151.5200 59.9948 32.0000 1.9791 1.9803 416.8147 417.1299 0.0475 -1.0000 -1.0000 2349075 1581290658.90 151.5200 59.9948 32.0000 1.9794 1.9806 416.7867 417.1020 0.0475 -1.0000 -1.0000 2349137 1581290659.00 151.5200 59.9948 32.0000 1.9792 1.9804 416.7787 417.0940 0.0474 -1.0000 -1.0000 2349215 1581290659.10 151.4994 59.9948 32.0000 1.9793 1.9805 416.7397 417.0542 0.0474 -1.0000 -1.0000 2349278 1581290659.20 151.4967 59.9948 32.0000 1.9795 1.9808 416.7470 417.0625 0.0475 -1.0000 -1.0000 2349356 1581290659.30 151.4967 59.9948 32.0000 1.9790 1.9802 416.7917 417.1065 0.0474 -1.0000 -1.0000 2349418 1581290659.40 151.4967 59.9948 32.0000 1.9787 1.9799 416.7845 417.0992 0.0474 -1.0000 -1.0000 2349481 1581290659.50 151.4967 59.9948 32.0000 1.9791 1.9804 416.8187 417.1337 0.0474 -1.0000 -1.0000 2349543 1581290659.60 151.4967 59.9948 32.0000 1.9793 1.9806 416.7747 417.0892 0.0473 -1.0000 -1.0000 2349606 1581290659.70 151.4625 59.9956 32.0000 1.9786 1.9799 416.8006 417.1147 0.0473 -1.0000 -1.0000 2349684 1581290659.80 151.4625 59.9956 32.0000 1.9786 1.9798 416.7750 417.0894 0.0474 -1.0000 -1.0000 2349871 1581290659.90 151.4625 59.9956 32.0000 1.9788 1.9800 416.7201 417.0348 0.0474 -1.0000 -1.0000 2349934 1581290660.00 151.4625 59.9956 32.0000 1.9784 1.9796 416.7701 417.0856 0.0475 -1.0000 -1.0000 2349996 1581290660.10 151.4625 59.9956 32.0000 1.9787 1.9799 416.7603 417.0766 0.0476 -1.0000 -1.0000 2350075 1581290660.20 151.4799 59.9956 32.0000 1.9787 1.9800 416.7038 417.0192 0.0475 -1.0000 -1.0000 2350137 1581290660.30 151.4799 59.9956 32.0000 1.9786 1.9798 416.7651 417.0801 0.0474 -1.0000 -1.0000 2350309 1581290660.40 151.4799 59.9956 32.0000 1.9784 1.9796 416.8018 417.1169 0.0474 -1.0000 -1.0000 2350387 1581290660.50 151.4799 59.9956 32.0000 1.9789 1.9802 416.7736 417.0893 0.0476 -1.0000 -1.0000 2350449 1581290660.60 151.4799 59.9956 32.0000 1.9780 1.9793 416.7818 417.0968 0.0473 -1.0000 -1.0000 2350512 1581290660.70 151.4921 59.9956 32.0000 1.9784 1.9797 416.8320 417.1482 0.0475 -1.0000 -1.0000 2350590 1581290660.80 151.5153 59.9956 32.0000 1.9786 1.9798 416.7506 417.0653 0.0474 -1.0000 -1.0000 2350825 1581290660.90 151.5153 59.9956 32.0000 1.9799 1.9812 416.7793 417.0936 0.0473 -1.0000 -1.0000 2350902 1581290661.00 151.5153 59.9956 32.0000 1.9789 1.9801 416.8054 417.1203 0.0474 -1.0000 -1.0000 2350965 1581290661.10 151.5153 59.9956 32.0000 1.9785 1.9797 416.7520 417.0675 0.0475 -1.0000 -1.0000 2351028 1581290661.20 151.5153 59.9956 32.0000 1.9782 1.9794 416.7732 417.0887 0.0475 -1.0000 -1.0000 2351106 1581290661.30 151.4910 59.9956 32.0000 1.9777 1.9790 416.9160 417.2313 0.0474 -1.0000 -1.0000 2351278 1581290661.40 151.4910 59.9956 32.0000 1.9784 1.9796 416.7856 417.1006 0.0474 -1.0000 -1.0000 2351340 1581290661.50 151.4910 59.9956 32.0000 1.9787 1.9800 416.8170 417.1328 0.0475 -1.0000 -1.0000 2351418 1581290661.60 151.4910 59.9956 32.0000 1.9788 1.9800 416.7966 417.1114 0.0475 -1.0000 -1.0000 2351481 1581290661.70 151.4910 59.9956 32.0000 1.9782 1.9794 416.7126 417.0280 0.0475 -1.0000 -1.0000 2351543 1581290661.80 151.4848 59.9956 32.0000 1.9784 1.9797 416.7331 417.0469 0.0473 -1.0000 -1.0000 2351621 1581290661.90 151.4669 59.9956 32.0000 1.9784 1.9797 416.6816 416.9969 0.0474 -1.0000 -1.0000 2351793 1581290662.00 151.4669 59.9956 32.0000 1.9785 1.9797 416.6893 417.0045 0.0475 -1.0000 -1.0000 2351856 1581290662.10 151.4669 59.9956 32.0000 1.9790 1.9803 416.7588 417.0743 0.0475 -1.0000 -1.0000 2351934 1581290662.20 151.4669 59.9956 32.0000 1.9790 1.9803 416.7689 417.0861 0.0477 -1.0000 -1.0000 2351996 1581290662.30 151.4669 59.9956 32.0000 1.9781 1.9794 416.7731 417.0896 0.0476 -1.0000 -1.0000 2352059 1581290662.40 151.4676 59.9956 32.0000 1.9785 1.9797 416.7887 417.1040 0.0474 -1.0000 -1.0000 2352293 1581290662.50 151.4725 59.9956 32.0000 1.9790 1.9802 416.7750 417.0901 0.0475 -1.0000 -1.0000 2352356 1581290662.60 151.4725 59.9956 32.0000 1.9786 1.9799 416.7721 417.0877 0.0475 -1.0000 -1.0000 2352418 1581290662.70 151.4725 59.9956 32.0000 1.9787 1.9799 416.7284 417.0447 0.0476 -1.0000 -1.0000 2352496 1581290662.80 151.4725 59.9956 32.0000 1.9790 1.9802 416.7450 417.0598 0.0473 -1.0000 -1.0000 2352559 1581290662.90 151.4676 59.9956 32.0000 1.9791 1.9803 416.8035 417.1180 0.0474 -1.0000 -1.0000 2352793 1581290663.00 151.4355 59.9956 32.0000 1.9790 1.9802 416.7773 417.0926 0.0475 -1.0000 -1.0000 2352856 1581290663.10 151.4355 59.9956 32.0000 1.9782 1.9795 416.7473 417.0623 0.0475 -1.0000 -1.0000 2352918 1581290663.20 151.4355 59.9956 32.0000 1.9783 1.9795 416.6931 417.0075 0.0473 -1.0000 -1.0000 2352981 1581290663.30 151.4355 59.9956 32.0000 1.9783 1.9796 416.7323 417.0478 0.0475 -1.0000 -1.0000 2353043 1581290663.40 151.4355 59.9956 32.0000 1.9784 1.9796 416.7694 417.0851 0.0475 -1.0000 -1.0000 2353278 1581290663.50 151.4394 59.9956 32.0000 1.9782 1.9794 416.7522 417.0671 0.0474 -1.0000 -1.0000 2353340 1581290663.60 151.4420 59.9956 32.0000 1.9781 1.9794 416.7790 417.0942 0.0475 -1.0000 -1.0000 2353402 1581290663.70 151.4420 59.9956 32.0000 1.9784 1.9797 416.7856 417.1006 0.0474 -1.0000 -1.0000 2353465 1581290663.80 151.4420 59.9956 32.0000 1.9781 1.9793 416.7410 417.0560 0.0475 -1.0000 -1.0000 2353543 1581290663.90 151.4420 59.9956 32.0000 1.9782 1.9794 416.8439 417.1596 0.0475 -1.0000 -1.0000 2353825 1581290664.00 151.4420 59.9956 32.0000 1.9788 1.9801 416.8046 417.1191 0.0473 -1.0000 -1.0000 2353887 1581290664.10 151.4420 59.9956 32.0000 1.9788 1.9801 416.8249 417.1397 0.0474 -1.0000 -1.0000 2353965 1581290664.20 151.4992 59.9956 32.0000 1.9787 1.9799 416.8491 417.1645 0.0475 -1.0000 -1.0000 2354028 1581290664.30 151.4992 59.9956 32.0000 1.9792 1.9804 416.8106 417.1256 0.0474 -1.0000 -1.0000 2354090 1581290664.40 151.4992 59.9956 32.0000 1.9788 1.9800 416.7757 417.0907 0.0474 -1.0000 -1.0000 2354324 1581290664.50 151.4992 59.9956 32.0000 1.9793 1.9806 416.7743 417.0894 0.0474 -1.0000 -1.0000 2354387 1581290664.60 151.4992 59.9956 32.0000 1.9782 1.9794 416.7886 417.1031 0.0474 -1.0000 -1.0000 2354449 1581290664.70 151.4997 59.9950 32.0000 1.9789 1.9801 416.8179 417.1333 0.0475 -1.0000 -1.0000 2354528 1581290664.80 151.4997 59.9950 32.0000 1.9788 1.9801 416.7904 417.1055 0.0475 -1.0000 -1.0000 2354590 1581290664.90 151.4997 59.9950 32.0000 1.9783 1.9795 416.7389 417.0543 0.0474 -1.0000 -1.0000 2354856 1581290665.00 151.4997 59.9950 32.0000 1.9785 1.9798 416.8085 417.1238 0.0475 -1.0000 -1.0000 2354918 1581290665.10 151.4997 59.9950 32.0000 1.9789 1.9802 416.7759 417.0907 0.0474 -1.0000 -1.0000 2354981 1581290665.20 151.4895 59.9950 32.0000 1.9784 1.9796 416.7914 417.1064 0.0475 -1.0000 -1.0000 2355059 1581290665.30 151.4644 59.9950 32.0000 1.9789 1.9801 416.8025 417.1172 0.0473 -1.0000 -1.0000 2355121 1581290665.40 151.4644 59.9950 32.0000 1.9789 1.9802 416.7922 417.1082 0.0475 -1.0000 -1.0000 2355184 1581290665.50 151.4644 59.9950 32.0000 1.9786 1.9799 416.6772 416.9915 0.0473 -1.0000 -1.0000 2355340 1581290665.60 151.4644 59.9950 32.0000 1.9783 1.9795 416.6994 417.0138 0.0474 -1.0000 -1.0000 2355402 1581290665.70 151.4644 59.9950 32.0000 1.9787 1.9799 416.7498 417.0645 0.0474 -1.0000 -1.0000 2355465 1581290665.80 151.5258 59.9950 32.0000 1.9780 1.9793 416.7535 417.0681 0.0474 -1.0000 -1.0000 2355543 1581290665.90 151.5258 59.9950 32.0000 1.9783 1.9796 416.7646 417.0791 0.0473 -1.0000 -1.0000 2355606 1581290666.00 151.5258 59.9950 32.0000 1.9790 1.9802 416.7442 417.0586 0.0474 -1.0000 -1.0000 2356059 1581290666.10 151.5258 59.9950 32.0000 1.9789 1.9801 416.8047 417.1194 0.0474 -1.0000 -1.0000 2356121 1581290666.20 151.5258 59.9950 32.0000 1.9790 1.9802 416.8321 417.1474 0.0474 -1.0000 -1.0000 2356184 1581290666.30 151.5276 59.9950 32.0000 1.9782 1.9795 416.7719 417.0868 0.0474 -1.0000 -1.0000 2356247 1581290666.40 151.5318 59.9950 32.0000 1.9782 1.9794 416.7677 417.0825 0.0474 -1.0000 -1.0000 2356324 1581290666.50 151.5318 59.9950 32.0000 1.9785 1.9797 416.8040 417.1184 0.0474 -1.0000 -1.0000 2356809 1581290666.60 151.5318 59.9950 32.0000 1.9792 1.9805 416.8319 417.1480 0.0476 -1.0000 -1.0000 2356871 1581290666.70 151.5318 59.9950 32.0000 1.9795 1.9808 416.8045 417.1197 0.0474 -1.0000 -1.0000 2356934 1581290666.80 151.5318 59.9950 32.0000 1.9793 1.9805 416.7161 417.0313 0.0475 -1.0000 -1.0000 2357012 1581290666.90 151.5372 59.9950 32.0000 1.9793 1.9805 416.7571 417.0729 0.0475 -1.0000 -1.0000 2357074 1581290667.00 151.5426 59.9950 32.0000 1.9789 1.9802 416.7631 417.0784 0.0475 -1.0000 -1.0000 2357309 1581290667.10 151.5426 59.9950 32.0000 1.9796 1.9809 416.7944 417.1102 0.0475 -1.0000 -1.0000 2357371 1581290667.20 151.5426 59.9950 32.0000 1.9790 1.9803 416.7883 417.1037 0.0475 -1.0000 -1.0000 2357434 1581290667.30 151.5426 59.9950 32.0000 1.9795 1.9807 416.8320 417.1466 0.0473 -1.0000 -1.0000 2357528 1581290667.40 151.5426 59.9950 32.0000 1.9791 1.9803 416.7501 417.0647 0.0474 -1.0000 -1.0000 2357606 1581290667.50 151.5338 59.9950 32.0000 1.9794 1.9806 416.7912 417.1062 0.0474 -1.0000 -1.0000 2357668 1581290667.60 151.5338 59.9950 32.0000 1.9796 1.9809 416.8103 417.1249 0.0473 -1.0000 -1.0000 2357731 1581290667.70 151.5338 59.9950 32.0000 1.9789 1.9802 416.8432 417.1560 0.0471 -1.0000 -1.0000 2357793 1581290667.80 151.5338 59.9950 32.0000 1.9797 1.9809 416.8435 417.1576 0.0473 -1.0000 -1.0000 2357871 1581290667.90 151.5338 59.9950 32.0000 1.9790 1.9802 416.7900 417.1043 0.0473 -1.0000 -1.0000 2357934 1581290668.00 151.5268 59.9950 32.0000 1.9786 1.9798 416.7592 417.0746 0.0475 -1.0000 -1.0000 2357996 1581290668.10 151.5131 59.9950 32.0000 1.9793 1.9805 416.8158 417.1306 0.0473 -1.0000 -1.0000 2358075 1581290668.20 151.5131 59.9950 32.0000 1.9798 1.9810 416.7276 417.0411 0.0472 -1.0000 -1.0000 2358137 1581290668.30 151.5131 59.9950 32.0000 1.9785 1.9797 416.7986 417.1131 0.0474 -1.0000 -1.0000 2358199 1581290668.40 151.5131 59.9950 32.0000 1.9796 1.9808 416.7564 417.0708 0.0473 -1.0000 -1.0000 2358277 1581290668.50 151.5131 59.9950 32.0000 1.9789 1.9801 416.7667 417.0815 0.0474 -1.0000 -1.0000 2358340 1581290668.60 151.5218 59.9950 32.0000 1.9785 1.9797 416.7333 417.0477 0.0474 -1.0000 -1.0000 2358574 1581290668.70 151.5218 59.9950 32.0000 1.9784 1.9796 416.7148 417.0287 0.0472 -1.0000 -1.0000 2358652 1581290668.80 151.5218 59.9950 32.0000 1.9785 1.9797 416.7933 417.1071 0.0473 -1.0000 -1.0000 2358699 1581290668.90 151.5218 59.9950 32.0000 1.9789 1.9801 416.7715 417.0862 0.0474 -1.0000 -1.0000 2358777 1581290669.00 151.5218 59.9950 32.0000 1.9788 1.9800 416.8008 417.1156 0.0474 -1.0000 -1.0000 2358856 1581290669.10 151.5087 59.9950 32.0000 1.9789 1.9801 416.7567 417.0711 0.0473 -1.0000 -1.0000 2359090 1581290669.20 151.4938 59.9950 32.0000 1.9788 1.9800 416.7337 417.0481 0.0474 -1.0000 -1.0000 2359152 1581290669.30 151.4938 59.9950 32.0000 1.9795 1.9808 416.7171 417.0317 0.0473 -1.0000 -1.0000 2359215 1581290669.40 151.4938 59.9950 32.0000 1.9786 1.9799 416.8156 417.1303 0.0473 -1.0000 -1.0000 2359278 1581290669.50 151.4938 59.9950 32.0000 1.9783 1.9795 416.7593 417.0734 0.0473 -1.0000 -1.0000 2359356 1581290669.60 151.4938 59.9950 32.0000 1.9793 1.9805 416.8544 417.1678 0.0471 -1.0000 -1.0000 2359590 1581290669.70 151.5262 59.9958 32.0000 1.9791 1.9803 416.8536 417.1675 0.0473 -1.0000 -1.0000 2359652 1581290669.80 151.5450 59.9964 32.0000 1.9791 1.9804 416.7957 417.1100 0.0474 -1.0000 -1.0000 2359715 1581290669.90 151.5450 59.9964 32.0000 1.9793 1.9805 416.8322 417.1473 0.0474 -1.0000 -1.0000 2359778 1581290670.00 151.5450 59.9964 32.0000 1.9791 1.9804 416.7310 417.0441 0.0473 -1.0000 -1.0000 2359840 1581290670.10 151.5450 59.9964 32.0000 1.9789 1.9801 416.7369 417.0518 0.0473 -1.0000 -1.0000 2400074 1581290670.20 151.5450 59.9964 32.0000 1.9790 1.9802 416.6902 417.0038 0.0472 -1.0000 -1.0000 2400137 1581290670.30 151.5450 59.9964 32.0000 1.9790 1.9802 416.7518 417.0663 0.0473 -1.0000 -1.0000 2400199 1581290670.40 151.4999 59.9964 32.0000 1.9788 1.9801 416.7442 417.0582 0.0472 -1.0000 -1.0000 2400277 1581290670.50 151.4999 59.9964 32.0000 1.9788 1.9801 416.8326 417.1469 0.0473 -1.0000 -1.0000 2400340 1581290670.60 151.4999 59.9964 32.0000 1.9786 1.9799 416.7589 417.0738 0.0474 -1.0000 -1.0000 2401059 1581290670.70 151.4999 59.9964 32.0000 1.9795 1.9807 416.7418 417.0568 0.0475 -1.0000 -1.0000 2401137 1581290670.80 151.4999 59.9964 32.0000 1.9793 1.9805 416.7451 417.0595 0.0473 -1.0000 -1.0000 2401199 1581290670.90 151.4996 59.9964 32.0000 1.9791 1.9803 416.8168 417.1320 0.0473 -1.0000 -1.0000 2401277 1581290671.00 151.4962 59.9964 32.0000 1.9789 1.9801 416.8131 417.1257 0.0471 -1.0000 -1.0000 2401340 1581290671.10 151.4962 59.9964 32.0000 1.9793 1.9805 416.7932 417.1067 0.0474 -1.0000 -1.0000 2401402 1581290671.20 151.4962 59.9964 32.0000 1.9789 1.9801 416.7728 417.0874 0.0474 -1.0000 -1.0000 2401465 1581290671.30 151.4962 59.9964 32.0000 1.9790 1.9802 416.7633 417.0777 0.0473 -1.0000 -1.0000 2401527 1581290671.40 151.4962 59.9964 32.0000 1.9788 1.9800 416.7497 417.0636 0.0473 -1.0000 -1.0000 2401590 1581290671.50 151.4832 59.9964 32.0000 1.9784 1.9796 416.8528 417.1672 0.0473 -1.0000 -1.0000 2401668 1581290671.60 151.4802 59.9964 32.0000 1.9786 1.9798 416.7815 417.0961 0.0474 -1.0000 -1.0000 2401793 1581290671.70 151.4802 59.9964 32.0000 1.9779 1.9791 416.8670 417.1811 0.0472 -1.0000 -1.0000 2401856 1581290671.80 151.4802 59.9964 32.0000 1.9792 1.9804 416.7660 417.0799 0.0474 -1.0000 -1.0000 2401934 1581290671.90 151.4802 59.9964 32.0000 1.9787 1.9799 416.7946 417.1083 0.0471 -1.0000 -1.0000 2401996 1581290672.00 151.4802 59.9964 32.0000 1.9782 1.9795 416.7060 417.0206 0.0474 -1.0000 -1.0000 2402059 1581290672.10 151.4917 59.9964 32.0000 1.9788 1.9800 416.7537 417.0677 0.0473 -1.0000 -1.0000 2402309 1581290672.20 151.4917 59.9964 32.0000 1.9787 1.9800 416.7568 417.0699 0.0471 -1.0000 -1.0000 2402371 1581290672.30 151.4917 59.9964 32.0000 1.9789 1.9802 416.7942 417.1080 0.0472 -1.0000 -1.0000 2402434 1581290672.40 151.4917 59.9964 32.0000 1.9789 1.9801 416.7841 417.0970 0.0471 -1.0000 -1.0000 2402512 1581290672.50 151.4917 59.9964 32.0000 1.9789 1.9802 416.7804 417.0942 0.0473 -1.0000 -1.0000 2402574 1581290672.60 151.4917 59.9964 32.0000 1.9791 1.9803 416.7917 417.1053 0.0472 -1.0000 -1.0000 2402637 1581290672.70 151.4917 59.9964 32.0000 1.9792 1.9804 416.8266 417.1405 0.0473 -1.0000 -1.0000 2402699 1581290672.80 151.4917 59.9964 32.0000 1.9788 1.9800 416.7416 417.0564 0.0474 -1.0000 -1.0000 2402762 1581290672.90 151.4917 59.9964 32.0000 1.9791 1.9803 416.8777 417.1916 0.0473 -1.0000 -1.0000 2402840 1581290673.00 151.4917 59.9964 32.0000 1.9783 1.9795 416.7638 417.0779 0.0473 -1.0000 -1.0000 2402902 1581290673.10 151.4917 59.9964 32.0000 1.9788 1.9800 416.7665 417.0807 0.0473 -1.0000 -1.0000 2402965 1581290673.20 151.5146 59.9964 32.0000 1.9786 1.9799 416.8364 417.1519 0.0474 -1.0000 -1.0000 2403356 1581290673.30 151.5146 59.9964 32.0000 1.9788 1.9801 416.8326 417.1460 0.0472 -1.0000 -1.0000 2403418 1581290673.40 151.5146 59.9964 32.0000 1.9790 1.9802 416.8568 417.1705 0.0473 -1.0000 -1.0000 2403481 1581290673.50 151.5146 59.9964 32.0000 1.9794 1.9806 416.7868 417.1001 0.0472 -1.0000 -1.0000 2403559 1581290673.60 151.5146 59.9964 32.0000 1.9785 1.9797 416.8500 417.1640 0.0472 -1.0000 -1.0000 2403621 1581290673.70 151.5045 59.9964 32.0000 1.9787 1.9800 416.7815 417.0952 0.0472 -1.0000 -1.0000 2403684 1581290673.80 151.5045 59.9964 32.0000 1.9790 1.9803 416.9093 417.2230 0.0472 -1.0000 -1.0000 2403762 1581290673.90 151.5045 59.9964 32.0000 1.9786 1.9798 416.7835 417.0973 0.0473 -1.0000 -1.0000 2403825 1581290674.00 151.5045 59.9964 32.0000 1.9786 1.9798 416.8460 417.1592 0.0471 -1.0000 -1.0000 2403887 1581290674.10 151.5045 59.9964 32.0000 1.9787 1.9799 416.7725 417.0862 0.0472 -1.0000 -1.0000 2403949 1581290674.20 151.5045 59.9964 32.0000 1.9784 1.9797 416.7812 417.0948 0.0472 -1.0000 -1.0000 2404012 1581290674.30 151.4812 59.9964 32.0000 1.9782 1.9794 416.7712 417.0856 0.0474 -1.0000 -1.0000 2404075 1581290674.40 151.4791 59.9964 32.0000 1.9794 1.9807 416.7446 417.0589 0.0472 -1.0000 -1.0000 2404152 1581290674.50 151.4791 59.9964 32.0000 1.9793 1.9805 416.7582 417.0721 0.0473 -1.0000 -1.0000 2404215 1581290674.60 151.4791 59.9964 32.0000 1.9784 1.9797 416.8157 417.1303 0.0473 -1.0000 -1.0000 2404277 1581290674.70 151.4791 59.9964 32.0000 1.9795 1.9807 416.8416 417.1558 0.0473 -1.0000 -1.0000 2404575 1581290674.80 151.4791 59.9964 32.0000 1.9790 1.9802 416.8603 417.1744 0.0472 -1.0000 -1.0000 2404637 1581290674.90 151.5031 59.9961 32.0000 1.9793 1.9806 416.8321 417.1460 0.0473 -1.0000 -1.0000 2404699 1581290675.00 151.5031 59.9961 32.0000 1.9791 1.9803 416.7870 417.1007 0.0473 -1.0000 -1.0000 2404762 1581290675.10 151.5031 59.9961 32.0000 1.9780 1.9792 416.8038 417.1177 0.0472 -1.0000 -1.0000 2404825 1581290675.20 151.5031 59.9961 32.0000 1.9787 1.9799 416.8404 417.1537 0.0472 -1.0000 -1.0000 2405090 1581290675.30 151.5031 59.9961 32.0000 1.9789 1.9801 416.9026 417.2171 0.0473 -1.0000 -1.0000 2405152 1581290675.40 151.5018 59.9961 32.0000 1.9785 1.9798 416.7877 417.1015 0.0473 -1.0000 -1.0000 2405215 1581290675.50 151.4976 59.9961 32.0000 1.9783 1.9796 416.7873 417.1015 0.0473 -1.0000 -1.0000 2405278 1581290675.60 151.4976 59.9961 32.0000 1.9784 1.9796 416.7819 417.0966 0.0473 -1.0000 -1.0000 2405340 1581290675.70 151.4976 59.9961 32.0000 1.9782 1.9794 416.7590 417.0726 0.0472 -1.0000 -1.0000 2405402 1581290675.80 151.4976 59.9961 32.0000 1.9782 1.9794 416.7327 417.0465 0.0473 -1.0000 -1.0000 2405606 1581290675.90 151.4976 59.9961 32.0000 1.9788 1.9801 416.7979 417.1119 0.0472 -1.0000 -1.0000 2405668 1581290676.00 151.4740 59.9961 32.0000 1.9788 1.9800 416.7378 417.0515 0.0472 -1.0000 -1.0000 2405731 1581290676.10 151.4740 59.9961 32.0000 1.9784 1.9796 416.7646 417.0775 0.0471 -1.0000 -1.0000 2405793 1581290676.20 151.4740 59.9961 32.0000 1.9787 1.9800 416.7747 417.0890 0.0473 -1.0000 -1.0000 2405856 1581290676.30 151.4740 59.9961 32.0000 1.9788 1.9800 416.8209 417.1350 0.0472 -1.0000 -1.0000 2406090 1581290676.40 151.4740 59.9961 32.0000 1.9784 1.9796 416.7920 417.1062 0.0473 -1.0000 -1.0000 2406153 1581290676.50 151.4740 59.9961 32.0000 1.9783 1.9795 416.7179 417.0317 0.0472 -1.0000 -1.0000 2406231 1581290676.60 151.4808 59.9961 32.0000 1.9793 1.9806 416.7785 417.0917 0.0472 -1.0000 -1.0000 2406293 1581290676.70 151.4953 59.9961 32.0000 1.9790 1.9802 416.8464 417.1603 0.0473 -1.0000 -1.0000 2406371 1581290676.80 151.4953 59.9961 32.0000 1.9789 1.9801 416.7461 417.0604 0.0472 -1.0000 -1.0000 2406543 1581290676.90 151.4953 59.9961 32.0000 1.9789 1.9801 416.7017 417.0153 0.0473 -1.0000 -1.0000 2406621 1581290677.00 151.4953 59.9961 32.0000 1.9789 1.9802 416.7439 417.0565 0.0471 -1.0000 -1.0000 2406684 1581290677.10 151.4953 59.9961 32.0000 1.9789 1.9802 416.8176 417.1310 0.0472 -1.0000 -1.0000 2406747 1581290677.20 151.4994 59.9961 32.0000 1.9789 1.9801 416.8261 417.1404 0.0474 -1.0000 -1.0000 2406824 1581290677.30 151.4994 59.9961 32.0000 1.9789 1.9802 416.8513 417.1653 0.0473 -1.0000 -1.0000 2407090 1581290677.40 151.4994 59.9961 32.0000 1.9787 1.9800 416.8471 417.1610 0.0472 -1.0000 -1.0000 2407152 1581290677.50 151.4994 59.9961 32.0000 1.9791 1.9803 416.8085 417.1218 0.0472 -1.0000 -1.0000 2407231 1581290677.60 151.4994 59.9961 32.0000 1.9788 1.9800 416.8181 417.1319 0.0472 -1.0000 -1.0000 2407293 1581290677.70 151.5068 59.9961 32.0000 1.9788 1.9800 416.8496 417.1630 0.0472 -1.0000 -1.0000 2407356 1581290677.80 151.5095 59.9961 32.0000 1.9793 1.9805 416.8133 417.1278 0.0474 -1.0000 -1.0000 2407543 1581290677.90 151.5095 59.9961 32.0000 1.9790 1.9803 416.7852 417.0995 0.0473 -1.0000 -1.0000 2407606 1581290678.00 151.5095 59.9961 32.0000 1.9789 1.9801 416.7906 417.1048 0.0473 -1.0000 -1.0000 2407668 1581290678.10 151.5095 59.9961 32.0000 1.9789 1.9802 416.8254 417.1396 0.0473 -1.0000 -1.0000 2407746 1581290678.20 151.5095 59.9961 32.0000 1.9793 1.9805 416.8227 417.1363 0.0472 -1.0000 -1.0000 2407809 1581290678.30 151.5393 59.9961 32.0000 1.9784 1.9796 416.7651 417.0786 0.0471 -1.0000 -1.0000 2408543 1581290678.40 151.5393 59.9961 32.0000 1.9789 1.9802 416.7745 417.0874 0.0471 -1.0000 -1.0000 2408606 1581290678.50 151.5393 59.9961 32.0000 1.9792 1.9805 416.7978 417.1104 0.0471 -1.0000 -1.0000 2408668 1581290678.60 151.5393 59.9961 32.0000 1.9787 1.9799 416.9004 417.2141 0.0472 -1.0000 -1.0000 2408731 1581290678.70 151.5393 59.9961 32.0000 1.9786 1.9798 416.8212 417.1347 0.0472 -1.0000 -1.0000 2408809 1581290678.80 151.5180 59.9961 32.0000 1.9790 1.9802 416.8027 417.1175 0.0473 -1.0000 -1.0000 2408871 1581290678.90 151.5180 59.9961 32.0000 1.9791 1.9803 416.7589 417.0720 0.0471 -1.0000 -1.0000 2408949 1581290679.00 151.5180 59.9961 32.0000 1.9789 1.9801 416.8174 417.1300 0.0470 -1.0000 -1.0000 2408996 1581290679.10 151.5180 59.9961 32.0000 1.9790 1.9803 416.8003 417.1142 0.0473 -1.0000 -1.0000 2409075 1581290679.20 151.5180 59.9961 32.0000 1.9793 1.9806 416.7919 417.1067 0.0474 -1.0000 -1.0000 2409137 1581290679.30 151.5116 59.9961 32.0000 1.9793 1.9805 416.7514 417.0643 0.0471 -1.0000 -1.0000 2409199 1581290679.40 151.4994 59.9961 32.0000 1.9788 1.9801 416.8309 417.1453 0.0473 -1.0000 -1.0000 2409262 1581290679.50 151.4994 59.9961 32.0000 1.9785 1.9797 416.7734 417.0874 0.0472 -1.0000 -1.0000 2409340 1581290679.60 151.4994 59.9961 32.0000 1.9788 1.9800 416.7658 417.0796 0.0472 -1.0000 -1.0000 2409402 1581290679.70 151.4994 59.9961 32.0000 1.9790 1.9802 416.7731 417.0865 0.0472 -1.0000 -1.0000 2409465 1581290679.80 151.4994 59.9961 32.0000 1.9786 1.9799 416.8344 417.1487 0.0472 -1.0000 -1.0000 2409902 1581290679.90 151.5014 59.9966 32.0000 1.9790 1.9802 416.7419 417.0555 0.0473 -1.0000 -1.0000 2409965 1581290680.00 151.5014 59.9966 32.0000 1.9790 1.9802 416.7833 417.0980 0.0473 -1.0000 -1.0000 2410028 1581290680.10 151.5014 59.9966 32.0000 1.9791 1.9803 416.8158 417.1296 0.0472 -1.0000 -1.0000 2410106 1581290680.20 151.5014 59.9966 32.0000 1.9785 1.9797 416.8267 417.1402 0.0472 -1.0000 -1.0000 2410168 1581290680.30 151.5014 59.9966 32.0000 1.9793 1.9805 416.7393 417.0515 0.0470 -1.0000 -1.0000 2410231 1581290680.40 151.5014 59.9966 32.0000 1.9784 1.9796 416.7886 417.1018 0.0472 -1.0000 -1.0000 2410293 1581290680.50 151.4789 59.9966 32.0000 1.9787 1.9799 416.8059 417.1187 0.0471 -1.0000 -1.0000 2410371 1581290680.60 151.4789 59.9966 32.0000 1.9787 1.9799 416.8150 417.1286 0.0471 -1.0000 -1.0000 2410434 1581290680.70 151.4789 59.9966 32.0000 1.9786 1.9798 416.7836 417.0959 0.0470 -1.0000 -1.0000 2410496 1581290680.80 151.4789 59.9966 32.0000 1.9788 1.9800 416.8836 417.1973 0.0472 -1.0000 -1.0000 2410559 1581290680.90 151.4789 59.9966 32.0000 1.9788 1.9800 416.7371 417.0492 0.0470 -1.0000 -1.0000 2410637 1581290681.00 151.4639 59.9966 32.0000 1.9785 1.9798 416.8158 417.1288 0.0472 -1.0000 -1.0000 2410699 1581290681.10 151.4637 59.9966 32.0000 1.9788 1.9800 416.7769 417.0894 0.0470 -1.0000 -1.0000 2410762 1581290681.20 151.4637 59.9966 32.0000 1.9785 1.9797 416.7956 417.1091 0.0472 -1.0000 -1.0000 2410825 1581290681.30 151.4637 59.9966 32.0000 1.9779 1.9791 416.7036 417.0163 0.0471 -1.0000 -1.0000 2410887 1581290681.40 151.4637 59.9966 32.0000 1.9785 1.9798 416.7778 417.0906 0.0471 -1.0000 -1.0000 2410949 1581290681.50 151.4629 59.9966 32.0000 1.9791 1.9803 416.7970 417.1099 0.0471 -1.0000 -1.0000 2411028 1581290681.60 151.4614 59.9966 32.0000 1.9782 1.9794 416.7911 417.1036 0.0471 -1.0000 -1.0000 2411090 1581290681.70 151.4614 59.9966 32.0000 1.9786 1.9798 416.7566 417.0697 0.0471 -1.0000 -1.0000 2411152 1581290681.80 151.4614 59.9966 32.0000 1.9785 1.9798 416.6973 417.0094 0.0470 -1.0000 -1.0000 2411231 1581290681.90 151.4614 59.9966 32.0000 1.9790 1.9802 416.7261 417.0393 0.0472 -1.0000 -1.0000 2411575 1581290682.00 151.4614 59.9966 32.0000 1.9786 1.9798 416.6934 417.0063 0.0471 -1.0000 -1.0000 2411637 1581290682.10 151.5124 59.9966 32.0000 1.9780 1.9792 416.7786 417.0924 0.0472 -1.0000 -1.0000 2411699 1581290682.20 151.5124 59.9966 32.0000 1.9787 1.9799 416.7020 417.0148 0.0471 -1.0000 -1.0000 2411762 1581290682.30 151.5124 59.9966 32.0000 1.9791 1.9803 416.7414 417.0549 0.0473 -1.0000 -1.0000 2411825 1581290682.40 151.5124 59.9966 32.0000 1.9787 1.9799 416.7377 417.0515 0.0472 -1.0000 -1.0000 2412075 1581290682.50 151.5124 59.9966 32.0000 1.9795 1.9807 416.7501 417.0629 0.0471 -1.0000 -1.0000 2412137 1581290682.60 151.5208 59.9966 32.0000 1.9789 1.9802 416.7588 417.0709 0.0470 -1.0000 -1.0000 2412199 1581290682.70 151.5320 59.9966 32.0000 1.9789 1.9801 416.8499 417.1626 0.0471 -1.0000 -1.0000 2412262 1581290682.80 151.5320 59.9966 32.0000 1.9790 1.9803 416.7714 417.0843 0.0471 -1.0000 -1.0000 2412324 1581290682.90 151.5320 59.9966 32.0000 1.9792 1.9804 416.7826 417.0962 0.0472 -1.0000 -1.0000 2412809 1581290683.00 151.5320 59.9966 32.0000 1.9791 1.9804 416.8062 417.1192 0.0471 -1.0000 -1.0000 2412871 1581290683.10 151.5320 59.9966 32.0000 1.9784 1.9797 416.8368 417.1503 0.0472 -1.0000 -1.0000 2412934 1581290683.20 151.5447 59.9966 32.0000 1.9786 1.9798 416.7984 417.1114 0.0471 -1.0000 -1.0000 2413012 1581290683.30 151.5447 59.9966 32.0000 1.9792 1.9804 416.7533 417.0665 0.0472 -1.0000 -1.0000 2413075 1581290683.40 151.5447 59.9966 32.0000 1.9792 1.9804 416.8496 417.1635 0.0473 -1.0000 -1.0000 2413309 1581290683.50 151.5447 59.9966 32.0000 1.9790 1.9802 416.8662 417.1793 0.0471 -1.0000 -1.0000 2413372 1581290683.60 151.5447 59.9966 32.0000 1.9795 1.9807 416.7474 417.0605 0.0472 -1.0000 -1.0000 2413434 1581290683.70 151.5421 59.9966 32.0000 1.9791 1.9804 416.7746 417.0873 0.0470 -1.0000 -1.0000 2413496 1581290683.80 151.5397 59.9966 32.0000 1.9791 1.9804 416.7651 417.0766 0.0469 -1.0000 -1.0000 2413575 1581290683.90 151.5397 59.9966 32.0000 1.9794 1.9806 416.8191 417.1321 0.0472 -1.0000 -1.0000 2413637 1581290684.00 151.5397 59.9966 32.0000 1.9797 1.9809 416.7738 417.0875 0.0472 -1.0000 -1.0000 2413809 1581290684.10 151.5397 59.9966 32.0000 1.9798 1.9810 416.9006 417.2147 0.0472 -1.0000 -1.0000 2413887 1581290684.20 151.5397 59.9966 32.0000 1.9796 1.9809 416.7984 417.1113 0.0471 -1.0000 -1.0000 2413949 1581290684.30 151.5638 59.9966 32.0000 1.9795 1.9808 416.7673 417.0809 0.0473 -1.0000 -1.0000 2414012 1581290684.40 151.5638 59.9966 32.0000 1.9791 1.9803 416.8187 417.1323 0.0472 -1.0000 -1.0000 2414090 1581290684.50 151.5638 59.9966 32.0000 1.9795 1.9807 416.8030 417.1171 0.0472 -1.0000 -1.0000 2414309 1581290684.60 151.5638 59.9966 32.0000 1.9790 1.9803 416.8169 417.1301 0.0472 -1.0000 -1.0000 2414371 1581290684.70 151.5638 59.9966 32.0000 1.9786 1.9799 416.8036 417.1170 0.0472 -1.0000 -1.0000 2414449 1581290684.80 151.5559 59.9958 32.0000 1.9784 1.9796 416.8731 417.1874 0.0473 -1.0000 -1.0000 2414512 1581290684.90 151.5555 59.9958 32.0000 1.9792 1.9804 416.8484 417.1615 0.0471 -1.0000 -1.0000 2414574 1581290685.00 151.5555 59.9958 32.0000 1.9790 1.9802 416.7786 417.0951 0.0476 -1.0000 -1.0000 2414809 1581290685.10 151.5555 59.9958 32.0000 1.9789 1.9801 416.7716 417.0856 0.0472 -1.0000 -1.0000 2414872 1581290685.20 151.5555 59.9958 32.0000 1.9794 1.9806 416.7447 417.0589 0.0473 -1.0000 -1.0000 2414949 1581290685.30 151.5537 59.9958 32.0000 1.9795 1.9807 416.7836 417.0972 0.0472 -1.0000 -1.0000 2415012 1581290685.40 151.5502 59.9958 32.0000 1.9785 1.9797 416.8119 417.1254 0.0472 -1.0000 -1.0000 2415075 1581290685.50 151.5502 59.9958 32.0000 1.9788 1.9801 416.9224 417.2356 0.0471 -1.0000 -1.0000 2415856 1581290685.60 151.5502 59.9958 32.0000 1.9786 1.9798 416.8416 417.1558 0.0472 -1.0000 -1.0000 2415918 1581290685.70 151.5502 59.9958 32.0000 1.9787 1.9799 416.9057 417.2187 0.0472 -1.0000 -1.0000 2415981 1581290685.80 151.5502 59.9958 32.0000 1.9794 1.9806 416.8572 417.1708 0.0472 -1.0000 -1.0000 2416059 1581290685.90 151.4974 59.9958 32.0000 1.9795 1.9807 416.8034 417.1164 0.0472 -1.0000 -1.0000 2416137 1581290686.00 151.4974 59.9958 32.0000 1.9789 1.9802 416.7935 417.1083 0.0474 -1.0000 -1.0000 2416199 1581290686.10 151.4974 59.9958 32.0000 1.9787 1.9800 416.8968 417.2108 0.0472 -1.0000 -1.0000 2416278 1581290686.20 151.4974 59.9958 32.0000 1.9790 1.9802 416.7967 417.1104 0.0472 -1.0000 -1.0000 2416340 1581290686.30 151.4974 59.9958 32.0000 1.9787 1.9799 416.8045 417.1185 0.0473 -1.0000 -1.0000 2416402 1581290686.40 151.4926 59.9958 32.0000 1.9785 1.9797 416.9454 417.2585 0.0471 -1.0000 -1.0000 2416481 1581290686.50 151.4906 59.9958 32.0000 1.9791 1.9804 416.8272 417.1412 0.0472 -1.0000 -1.0000 2416543 1581290686.60 151.4906 59.9958 32.0000 1.9788 1.9801 416.9308 417.2444 0.0472 -1.0000 -1.0000 2416606 1581290686.70 151.4906 59.9958 32.0000 1.9790 1.9802 416.8667 417.1812 0.0474 -1.0000 -1.0000 2416684 1581290686.80 151.4906 59.9958 32.0000 1.9785 1.9797 416.7841 417.0990 0.0473 -1.0000 -1.0000 2416747 1581290686.90 151.4906 59.9958 32.0000 1.9791 1.9803 416.8890 417.2023 0.0471 -1.0000 -1.0000 2416825 1581290687.00 151.5313 59.9958 32.0000 1.9793 1.9805 416.9022 417.2148 0.0470 -1.0000 -1.0000 2416871 1581290687.10 151.5313 59.9958 32.0000 1.9795 1.9807 416.8574 417.1708 0.0472 -1.0000 -1.0000 2417059 1581290687.20 151.5313 59.9958 32.0000 1.9790 1.9802 416.8244 417.1382 0.0473 -1.0000 -1.0000 2417122 1581290687.30 151.5313 59.9958 32.0000 1.9787 1.9799 416.9169 417.2310 0.0472 -1.0000 -1.0000 2417184 1581290687.40 151.5313 59.9958 32.0000 1.9784 1.9796 416.8509 417.1639 0.0470 -1.0000 -1.0000 2417247 1581290687.50 151.5172 59.9958 32.0000 1.9797 1.9809 416.8614 417.1742 0.0472 -1.0000 -1.0000 2417325 1581290687.60 151.5172 59.9958 32.0000 1.9795 1.9807 416.9310 417.2448 0.0473 -1.0000 -1.0000 2418090 1581290687.70 151.5172 59.9958 32.0000 1.9792 1.9804 416.9251 417.2392 0.0473 -1.0000 -1.0000 2418152 1581290687.80 151.5172 59.9958 32.0000 1.9789 1.9801 416.8734 417.1878 0.0473 -1.0000 -1.0000 2418231 1581290687.90 151.5172 59.9958 32.0000 1.9786 1.9799 416.7407 417.0557 0.0474 -1.0000 -1.0000 2418309 1581290688.00 151.5243 59.9958 32.0000 1.9787 1.9800 416.8164 417.1295 0.0472 -1.0000 -1.0000 2418371 1581290688.10 151.5689 59.9958 32.0000 1.9787 1.9799 416.8450 417.1587 0.0472 -1.0000 -1.0000 2418434 1581290688.20 151.5689 59.9958 32.0000 1.9795 1.9807 416.8701 417.1854 0.0474 -1.0000 -1.0000 2418496 1581290688.30 151.5689 59.9958 32.0000 1.9797 1.9809 416.8663 417.1796 0.0472 -1.0000 -1.0000 2418559 1581290688.40 151.5689 59.9958 32.0000 1.9788 1.9801 416.8881 417.2028 0.0475 -1.0000 -1.0000 2418637 1581290688.50 151.5689 59.9958 32.0000 1.9792 1.9804 416.9557 417.2693 0.0472 -1.0000 -1.0000 2418699 1581290688.60 151.5356 59.9958 32.0000 1.9788 1.9800 416.9682 417.2814 0.0471 -1.0000 -1.0000 2418762 1581290688.70 151.5071 59.9958 32.0000 1.9784 1.9796 416.9268 417.2409 0.0473 -1.0000 -1.0000 2418840 1581290688.80 151.5071 59.9958 32.0000 1.9790 1.9803 416.8839 417.1982 0.0473 -1.0000 -1.0000 2418902 1581290688.90 151.5071 59.9958 32.0000 1.9784 1.9797 416.8852 417.1990 0.0472 -1.0000 -1.0000 2418965 1581290689.00 151.5071 59.9958 32.0000 1.9789 1.9801 416.8953 417.2088 0.0472 -1.0000 -1.0000 2419028 1581290689.10 151.5071 59.9958 32.0000 1.9788 1.9801 416.8315 417.1443 0.0471 -1.0000 -1.0000 2419090 1581290689.20 151.4692 59.9958 32.0000 1.9788 1.9800 416.8973 417.2112 0.0472 -1.0000 -1.0000 2419168 1581290689.30 151.4692 59.9958 32.0000 1.9787 1.9799 416.8872 417.2005 0.0471 -1.0000 -1.0000 2419231 1581290689.40 151.4692 59.9958 32.0000 1.9787 1.9799 416.8020 417.1166 0.0474 -1.0000 -1.0000 2419293 1581290689.50 151.4692 59.9958 32.0000 1.9784 1.9796 416.8789 417.1923 0.0471 -1.0000 -1.0000 2419372 1581290689.60 151.4692 59.9958 32.0000 1.9787 1.9799 416.8494 417.1626 0.0472 -1.0000 -1.0000 2419590 1581290689.70 151.4692 59.9958 32.0000 1.9792 1.9804 416.8970 417.2101 0.0472 -1.0000 -1.0000 2419652 1581290689.80 151.4687 59.9957 32.0000 1.9791 1.9803 416.8407 417.1549 0.0472 -1.0000 -1.0000 2419731 1581290689.90 151.4683 59.9956 32.0000 1.9785 1.9797 416.8525 417.1661 0.0472 -1.0000 -1.0000 2419793 1581290690.00 151.4683 59.9956 32.0000 1.9783 1.9796 416.7803 417.0940 0.0472 -1.0000 -1.0000 2419856 1581290690.10 151.4683 59.9956 32.0000 1.9788 1.9800 416.8309 417.1448 0.0473 -1.0000 -1.0000 2420043 1581290690.20 151.4683 59.9956 32.0000 1.9787 1.9799 416.8342 417.1493 0.0475 -1.0000 -1.0000 2420106 1581290690.30 151.4683 59.9956 32.0000 1.9787 1.9799 416.8354 417.1503 0.0473 -1.0000 -1.0000 2420168 1581290690.40 151.4683 59.9956 32.0000 1.9788 1.9801 416.8388 417.1518 0.0471 -1.0000 -1.0000 2420247 1581290690.50 151.4973 59.9956 32.0000 1.9790 1.9803 416.8106 417.1244 0.0473 -1.0000 -1.0000 2420309 1581290690.60 151.5085 59.9956 32.0000 1.9783 1.9795 416.8325 417.1462 0.0472 -1.0000 -1.0000 2420356 1581290690.70 151.5085 59.9956 32.0000 1.9787 1.9799 416.7775 417.0927 0.0474 -1.0000 -1.0000 2420559 1581290690.80 151.5085 59.9956 32.0000 1.9785 1.9798 416.8587 417.1727 0.0473 -1.0000 -1.0000 2420622 1581290690.90 151.5085 59.9956 32.0000 1.9785 1.9798 416.8821 417.1961 0.0473 -1.0000 -1.0000 2420684 1581290691.00 151.5085 59.9956 32.0000 1.9784 1.9796 416.8339 417.1487 0.0474 -1.0000 -1.0000 2420747 1581290691.10 151.5349 59.9956 32.0000 1.9782 1.9795 416.7773 417.0909 0.0472 -1.0000 -1.0000 2420809 1581290691.20 151.5349 59.9956 32.0000 1.9781 1.9793 416.8722 417.1862 0.0473 -1.0000 -1.0000 2421059 1581290691.30 151.5349 59.9956 32.0000 1.9789 1.9802 416.8081 417.1227 0.0474 -1.0000 -1.0000 2421122 1581290691.40 151.5349 59.9956 32.0000 1.9793 1.9805 416.8990 417.2137 0.0473 -1.0000 -1.0000 2421184 1581290691.50 151.5349 59.9956 32.0000 1.9787 1.9800 416.8507 417.1646 0.0472 -1.0000 -1.0000 2421262 1581290691.60 151.5430 59.9956 32.0000 1.9784 1.9796 416.7736 417.0890 0.0474 -1.0000 -1.0000 2421325 1581290691.70 151.5430 59.9956 32.0000 1.9790 1.9802 416.8794 417.1931 0.0473 -1.0000 -1.0000 2421559 1581290691.80 151.5430 59.9956 32.0000 1.9791 1.9803 416.9154 417.2292 0.0472 -1.0000 -1.0000 2421622 1581290691.90 151.5430 59.9956 32.0000 1.9791 1.9803 416.7137 417.0278 0.0473 -1.0000 -1.0000 2421684 1581290692.00 151.5430 59.9956 32.0000 1.9794 1.9807 416.8472 417.1612 0.0472 -1.0000 -1.0000 2421747 1581290692.10 151.5430 59.9956 32.0000 1.9788 1.9800 416.8875 417.2013 0.0473 -1.0000 -1.0000 2421825 1581290692.20 151.5428 59.9956 32.0000 1.9787 1.9799 416.9185 417.2336 0.0474 -1.0000 -1.0000 2422075 1581290692.30 151.5428 59.9956 32.0000 1.9788 1.9800 416.9144 417.2285 0.0473 -1.0000 -1.0000 2422137 1581290692.40 151.5428 59.9956 32.0000 1.9788 1.9801 416.8775 417.1915 0.0473 -1.0000 -1.0000 2422199 1581290692.50 151.5428 59.9956 32.0000 1.9787 1.9799 416.8574 417.1717 0.0473 -1.0000 -1.0000 2422262 1581290692.60 151.5428 59.9956 32.0000 1.9783 1.9795 416.8186 417.1328 0.0473 -1.0000 -1.0000 2422324 1581290692.70 151.5095 59.9956 32.0000 1.9783 1.9796 416.7920 417.1055 0.0472 -1.0000 -1.0000 2423090 1581290692.80 151.5095 59.9956 32.0000 1.9795 1.9807 416.8261 417.1404 0.0473 -1.0000 -1.0000 2423152 1581290692.90 151.5095 59.9956 32.0000 1.9787 1.9799 416.8055 417.1197 0.0473 -1.0000 -1.0000 2423293 1581290693.00 151.5095 59.9956 32.0000 1.9782 1.9794 416.8196 417.1330 0.0472 -1.0000 -1.0000 2423356 1581290693.10 151.5095 59.9956 32.0000 1.9792 1.9804 416.9107 417.2247 0.0472 -1.0000 -1.0000 2423418 1581290693.20 151.5338 59.9956 32.0000 1.9800 1.9812 416.8123 417.1262 0.0473 -1.0000 -1.0000 2423496 1581290693.30 151.5338 59.9956 32.0000 1.9786 1.9798 416.8617 417.1769 0.0475 -1.0000 -1.0000 2423559 1581290693.40 151.5338 59.9956 32.0000 1.9789 1.9801 416.9692 417.2840 0.0474 -1.0000 -1.0000 2423622 1581290693.50 151.5338 59.9956 32.0000 1.9786 1.9798 416.9180 417.2327 0.0473 -1.0000 -1.0000 2423699 1581290693.60 151.5338 59.9956 32.0000 1.9789 1.9802 416.8643 417.1783 0.0472 -1.0000 -1.0000 2423762 1581290693.70 151.5269 59.9956 32.0000 1.9789 1.9801 416.8562 417.1702 0.0473 -1.0000 -1.0000 2423825 1581290693.80 151.4805 59.9956 32.0000 1.9788 1.9800 416.8012 417.1161 0.0475 -1.0000 -1.0000 2423887 1581290693.90 151.4805 59.9956 32.0000 1.9788 1.9801 416.8319 417.1458 0.0471 -1.0000 -1.0000 2423949 1581290694.00 151.4805 59.9956 32.0000 1.9787 1.9800 416.8688 417.1823 0.0472 -1.0000 -1.0000 2424012 1581290694.10 151.4805 59.9956 32.0000 1.9790 1.9802 416.7729 417.0870 0.0472 -1.0000 -1.0000 2424090 1581290694.20 151.4805 59.9956 32.0000 1.9787 1.9800 416.7997 417.1137 0.0473 -1.0000 -1.0000 2424152 1581290694.30 151.4760 59.9956 32.0000 1.9787 1.9800 416.8307 417.1456 0.0474 -1.0000 -1.0000 2424215 1581290694.40 151.4760 59.9956 32.0000 1.9781 1.9793 416.8416 417.1556 0.0473 -1.0000 -1.0000 2424293 1581290694.50 151.4760 59.9956 32.0000 1.9782 1.9794 416.8557 417.1696 0.0472 -1.0000 -1.0000 2424356 1581290694.60 151.4760 59.9956 32.0000 1.9787 1.9799 416.8164 417.1305 0.0473 -1.0000 -1.0000 2424418 1581290694.70 151.4760 59.9956 32.0000 1.9781 1.9794 416.8599 417.1749 0.0474 -1.0000 -1.0000 2424481 1581290694.80 151.4756 59.9960 32.0000 1.9784 1.9797 416.8232 417.1372 0.0473 -1.0000 -1.0000 2424543 1581290694.90 151.4754 59.9962 32.0000 1.9789 1.9801 416.7210 417.0352 0.0474 -1.0000 -1.0000 2424622 1581290695.00 151.4754 59.9962 32.0000 1.9787 1.9800 416.8228 417.1382 0.0474 -1.0000 -1.0000 2424684 1581290695.10 151.4754 59.9962 32.0000 1.9786 1.9798 416.8444 417.1592 0.0474 -1.0000 -1.0000 2424747 1581290695.20 151.4754 59.9962 32.0000 1.9782 1.9794 416.7534 417.0668 0.0472 -1.0000 -1.0000 2424825 1581290695.30 151.4754 59.9962 32.0000 1.9783 1.9795 416.8595 417.1734 0.0473 -1.0000 -1.0000 2425043 1581290695.40 151.4934 59.9962 32.0000 1.9784 1.9796 416.7714 417.0853 0.0472 -1.0000 -1.0000 2425106 1581290695.50 151.4934 59.9962 32.0000 1.9788 1.9800 416.7863 417.0999 0.0473 -1.0000 -1.0000 2425184 1581290695.60 151.4934 59.9962 32.0000 1.9790 1.9802 416.8416 417.1566 0.0473 -1.0000 -1.0000 2425247 1581290695.70 151.4934 59.9962 32.0000 1.9790 1.9803 416.8299 417.1448 0.0475 -1.0000 -1.0000 2425309 1581290695.80 151.4934 59.9962 32.0000 1.9787 1.9800 416.8254 417.1399 0.0473 -1.0000 -1.0000 2426231 1581290695.90 151.4873 59.9962 32.0000 1.9786 1.9799 416.8509 417.1642 0.0472 -1.0000 -1.0000 2426293 1581290696.00 151.4696 59.9962 32.0000 1.9785 1.9797 416.7785 417.0923 0.0472 -1.0000 -1.0000 2426356 1581290696.10 151.4696 59.9962 32.0000 1.9784 1.9796 416.8059 417.1206 0.0473 -1.0000 -1.0000 2426449 1581290696.20 151.4696 59.9962 32.0000 1.9774 1.9786 416.7666 417.0799 0.0472 -1.0000 -1.0000 2426512 1581290696.30 151.4696 59.9962 32.0000 1.9787 1.9799 416.8503 417.1652 0.0474 -1.0000 -1.0000 2426574 1581290696.40 151.4696 59.9962 32.0000 1.9787 1.9799 416.7532 417.0677 0.0474 -1.0000 -1.0000 2426652 1581290696.50 151.4659 59.9962 32.0000 1.9788 1.9801 416.8141 417.1282 0.0473 -1.0000 -1.0000 2426715 1581290696.60 151.4659 59.9962 32.0000 1.9785 1.9797 416.7852 417.0993 0.0473 -1.0000 -1.0000 2426778 1581290696.70 151.4659 59.9962 32.0000 1.9791 1.9803 416.7233 417.0370 0.0473 -1.0000 -1.0000 2426856 1581290696.80 151.4659 59.9962 32.0000 1.9787 1.9799 416.8293 417.1441 0.0474 -1.0000 -1.0000 2426918 1581290696.90 151.4659 59.9962 32.0000 1.9789 1.9801 416.7742 417.0889 0.0473 -1.0000 -1.0000 2426996 1581290697.00 151.4558 59.9962 32.0000 1.9787 1.9799 416.8372 417.1511 0.0472 -1.0000 -1.0000 2427043 1581290697.10 151.4558 59.9962 32.0000 1.9784 1.9796 416.8187 417.1319 0.0471 -1.0000 -1.0000 2427122 1581290697.20 151.4558 59.9962 32.0000 1.9785 1.9797 416.8355 417.1499 0.0474 -1.0000 -1.0000 2427184 1581290697.30 151.4558 59.9962 32.0000 1.9782 1.9794 416.7727 417.0873 0.0474 -1.0000 -1.0000 2427246 1581290697.40 151.4558 59.9962 32.0000 1.9780 1.9792 416.8571 417.1715 0.0473 -1.0000 -1.0000 2427309 1581290697.50 151.4558 59.9962 32.0000 1.9785 1.9798 416.8062 417.1193 0.0472 -1.0000 -1.0000 2427387 1581290697.60 151.4955 59.9962 32.0000 1.9790 1.9802 416.8293 417.1440 0.0473 -1.0000 -1.0000 2427449 1581290697.70 151.4967 59.9962 32.0000 1.9785 1.9797 416.8373 417.1515 0.0473 -1.0000 -1.0000 2427512 1581290697.80 151.4967 59.9962 32.0000 1.9784 1.9796 416.7542 417.0683 0.0473 -1.0000 -1.0000 2427575 1581290697.90 151.4967 59.9962 32.0000 1.9789 1.9802 416.8316 417.1452 0.0473 -1.0000 -1.0000 2427825 1581290698.00 151.4967 59.9962 32.0000 1.9792 1.9805 416.7943 417.1085 0.0473 -1.0000 -1.0000 2427887 1581290698.10 151.4933 59.9962 32.0000 1.9787 1.9799 416.7790 417.0938 0.0474 -1.0000 -1.0000 2427965 1581290698.20 151.4794 59.9962 32.0000 1.9786 1.9798 416.8376 417.1512 0.0472 -1.0000 -1.0000 2428027 1581290698.30 151.4794 59.9962 32.0000 1.9789 1.9802 416.8195 417.1338 0.0474 -1.0000 -1.0000 2428090 1581290698.40 151.4794 59.9962 32.0000 1.9798 1.9810 416.7587 417.0723 0.0472 -1.0000 -1.0000 2428793 1581290698.50 151.4794 59.9962 32.0000 1.9793 1.9806 416.8510 417.1660 0.0474 -1.0000 -1.0000 2428856 1581290698.60 151.4794 59.9962 32.0000 1.9784 1.9796 416.8190 417.1332 0.0473 -1.0000 -1.0000 2428918 1581290698.70 151.5026 59.9962 32.0000 1.9783 1.9795 416.7988 417.1129 0.0473 -1.0000 -1.0000 2428996 1581290698.80 151.5340 59.9962 32.0000 1.9787 1.9799 416.8876 417.2023 0.0474 -1.0000 -1.0000 2429059 1581290698.90 151.5340 59.9962 32.0000 1.9792 1.9804 416.8451 417.1604 0.0475 -1.0000 -1.0000 2429122 1581290699.00 151.5340 59.9962 32.0000 1.9789 1.9802 416.8610 417.1752 0.0473 -1.0000 -1.0000 2429184 1581290699.10 151.5340 59.9962 32.0000 1.9789 1.9801 416.8752 417.1899 0.0474 -1.0000 -1.0000 2429247 1581290699.20 151.5340 59.9962 32.0000 1.9785 1.9797 416.8249 417.1398 0.0474 -1.0000 -1.0000 2429325 1581290699.30 151.5052 59.9962 32.0000 1.9787 1.9800 416.8615 417.1769 0.0475 -1.0000 -1.0000 2429387 1581290699.40 151.5052 59.9962 32.0000 1.9793 1.9805 416.8570 417.1720 0.0474 -1.0000 -1.0000 2429449 1581290699.50 151.5052 59.9962 32.0000 1.9783 1.9795 416.8341 417.1485 0.0473 -1.0000 -1.0000 2429528 1581290699.60 151.5052 59.9962 32.0000 1.9784 1.9796 416.9265 417.2410 0.0474 -1.0000 -1.0000 2429606 1581290699.70 151.5052 59.9962 32.0000 1.9793 1.9805 416.9014 417.2162 0.0473 -1.0000 -1.0000 2429668 1581290699.80 151.4968 59.9960 32.0000 1.9784 1.9796 416.8668 417.1806 0.0472 -1.0000 -1.0000 2429731 1581290699.90 151.4691 59.9955 32.0000 1.9782 1.9794 416.8501 417.1641 0.0472 -1.0000 -1.0000 2429825 1581290700.00 151.4691 59.9955 32.0000 1.9784 1.9796 416.8342 417.1476 0.0473 -1.0000 -1.0000 2429887 1581290700.10 151.4691 59.9955 32.0000 1.9788 1.9800 416.8099 417.1241 0.0473 -1.0000 -1.0000 2429965 1581290700.20 151.4691 59.9955 32.0000 1.9786 1.9798 416.7823 417.0963 0.0473 -1.0000 -1.0000 2430028 1581290700.30 151.4691 59.9955 32.0000 1.9792 1.9805 416.8578 417.1731 0.0475 -1.0000 -1.0000 2430090 1581290700.40 151.4691 59.9955 32.0000 1.9787 1.9799 416.9115 417.2255 0.0471 -1.0000 -1.0000 2430168 1581290700.50 151.4897 59.9955 32.0000 1.9792 1.9805 416.8678 417.1818 0.0473 -1.0000 -1.0000 2430293 1581290700.60 151.4897 59.9955 32.0000 1.9781 1.9793 416.8977 417.2124 0.0474 -1.0000 -1.0000 2430356 1581290700.70 151.4897 59.9955 32.0000 1.9784 1.9797 416.8314 417.1463 0.0474 -1.0000 -1.0000 2430434 1581290700.80 151.4897 59.9955 32.0000 1.9787 1.9800 416.8648 417.1791 0.0473 -1.0000 -1.0000 2430496 1581290700.90 151.4897 59.9955 32.0000 1.9792 1.9804 416.8311 417.1457 0.0473 -1.0000 -1.0000 2430575 1581290701.00 151.4897 59.9955 32.0000 1.9790 1.9802 416.9146 417.2296 0.0474 -1.0000 -1.0000 2430840 1581290701.10 151.4772 59.9955 32.0000 1.9791 1.9803 416.9600 417.2740 0.0473 -1.0000 -1.0000 2430902 1581290701.20 151.4753 59.9955 32.0000 1.9789 1.9801 416.8661 417.1800 0.0472 -1.0000 -1.0000 2430981 1581290701.30 151.4753 59.9955 32.0000 1.9790 1.9802 416.8315 417.1451 0.0472 -1.0000 -1.0000 2431043 1581290701.40 151.4753 59.9955 32.0000 1.9792 1.9805 416.8148 417.1293 0.0474 -1.0000 -1.0000 2431106 1581290701.50 151.4753 59.9955 32.0000 1.9791 1.9803 416.7790 417.0938 0.0474 -1.0000 -1.0000 2431356 1581290701.60 151.4770 59.9955 32.0000 1.9785 1.9797 416.8299 417.1452 0.0475 -1.0000 -1.0000 2431418 1581290701.70 151.5094 59.9955 32.0000 1.9784 1.9797 416.8121 417.1268 0.0474 -1.0000 -1.0000 2431496 1581290701.80 151.5094 59.9955 32.0000 1.9779 1.9791 416.8317 417.1461 0.0473 -1.0000 -1.0000 2431559 1581290701.90 151.5094 59.9955 32.0000 1.9784 1.9796 416.8349 417.1499 0.0475 -1.0000 -1.0000 2431622 1581290702.00 151.5094 59.9955 32.0000 1.9791 1.9803 416.8320 417.1466 0.0473 -1.0000 -1.0000 2431684 1581290702.10 151.5094 59.9955 32.0000 1.9790 1.9802 416.8490 417.1634 0.0473 -1.0000 -1.0000 2431762 1581290702.20 151.5696 59.9955 32.0000 1.9787 1.9799 416.8663 417.1803 0.0473 -1.0000 -1.0000 2431825 1581290702.30 151.5696 59.9955 32.0000 1.9790 1.9802 416.8569 417.1714 0.0473 -1.0000 -1.0000 2431887 1581290702.40 151.5696 59.9955 32.0000 1.9796 1.9808 416.8984 417.2130 0.0473 -1.0000 -1.0000 2431965 1581290702.50 151.5696 59.9955 32.0000 1.9791 1.9803 416.8660 417.1800 0.0473 -1.0000 -1.0000 2432293 1581290702.60 151.5696 59.9955 32.0000 1.9794 1.9806 416.8369 417.1516 0.0474 -1.0000 -1.0000 2432356 1581290702.70 151.5361 59.9955 32.0000 1.9796 1.9808 416.8898 417.2042 0.0473 -1.0000 -1.0000 2432434 1581290702.80 151.5170 59.9955 32.0000 1.9791 1.9803 416.8933 417.2078 0.0473 -1.0000 -1.0000 2432496 1581290702.90 151.5170 59.9955 32.0000 1.9788 1.9800 416.8300 417.1436 0.0472 -1.0000 -1.0000 2432559 1581290703.00 151.5170 59.9955 32.0000 1.9790 1.9802 416.8378 417.1511 0.0472 -1.0000 -1.0000 2432871 1581290703.10 151.5170 59.9955 32.0000 1.9791 1.9803 416.9041 417.2174 0.0472 -1.0000 -1.0000 2432934 1581290703.20 151.5170 59.9955 32.0000 1.9792 1.9804 416.8764 417.1910 0.0473 -1.0000 -1.0000 2433012 1581290703.30 151.4981 59.9955 32.0000 1.9791 1.9803 416.8624 417.1764 0.0473 -1.0000 -1.0000 2433074 1581290703.40 151.4981 59.9955 32.0000 1.9786 1.9798 416.8621 417.1764 0.0473 -1.0000 -1.0000 2433122 1581290703.50 151.4981 59.9955 32.0000 1.9789 1.9801 416.8472 417.1624 0.0474 -1.0000 -1.0000 2433199 1581290703.60 151.4981 59.9955 32.0000 1.9792 1.9805 416.8458 417.1599 0.0472 -1.0000 -1.0000 2433293 1581290703.70 151.4981 59.9955 32.0000 1.9791 1.9803 416.8434 417.1580 0.0474 -1.0000 -1.0000 2433356 1581290703.80 151.4981 59.9955 32.0000 1.9795 1.9807 416.8755 417.1899 0.0473 -1.0000 -1.0000 2433434 1581290703.90 151.5481 59.9955 32.0000 1.9795 1.9807 416.8209 417.1354 0.0474 -1.0000 -1.0000 2433496 1581290704.00 151.5481 59.9955 32.0000 1.9793 1.9805 416.7961 417.1108 0.0473 -1.0000 -1.0000 2433559 1581290704.10 151.5481 59.9955 32.0000 1.9796 1.9808 416.8980 417.2117 0.0473 -1.0000 -1.0000 2433793 1581290704.20 151.5481 59.9955 32.0000 1.9788 1.9800 416.8914 417.2063 0.0474 -1.0000 -1.0000 2433856 1581290704.30 151.5481 59.9955 32.0000 1.9788 1.9801 416.8647 417.1786 0.0472 -1.0000 -1.0000 2433918 1581290704.40 151.5479 59.9955 32.0000 1.9791 1.9803 416.7825 417.0966 0.0473 -1.0000 -1.0000 2433996 1581290704.50 151.5478 59.9955 32.0000 1.9782 1.9795 416.7767 417.0910 0.0473 -1.0000 -1.0000 2434075 1581290704.60 151.5478 59.9955 32.0000 1.9790 1.9803 416.8377 417.1514 0.0472 -1.0000 -1.0000 2434293 1581290704.70 151.5478 59.9955 32.0000 1.9794 1.9806 416.8395 417.1543 0.0474 -1.0000 -1.0000 2434371 1581290704.80 151.5478 59.9955 32.0000 1.9796 1.9808 416.8465 417.1607 0.0473 -1.0000 -1.0000 2434434 1581290704.90 151.5478 59.9955 32.0000 1.9789 1.9802 416.8448 417.1593 0.0474 -1.0000 -1.0000 2434512 1581290705.00 151.5348 59.9950 32.0000 1.9790 1.9803 416.8414 417.1565 0.0474 -1.0000 -1.0000 2434574 1581290705.10 151.5348 59.9950 32.0000 1.9788 1.9801 416.8139 417.1283 0.0474 -1.0000 -1.0000 2434793 1581290705.20 151.5348 59.9950 32.0000 1.9795 1.9808 416.8190 417.1333 0.0473 -1.0000 -1.0000 2434871 1581290705.30 151.5348 59.9950 32.0000 1.9790 1.9802 416.7793 417.0936 0.0474 -1.0000 -1.0000 2434934 1581290705.40 151.5348 59.9950 32.0000 1.9789 1.9802 416.8623 417.1773 0.0474 -1.0000 -1.0000 2434996 1581290705.50 151.5270 59.9950 32.0000 1.9788 1.9800 416.8596 417.1738 0.0473 -1.0000 -1.0000 2435075 1581290705.60 151.5270 59.9950 32.0000 1.9788 1.9800 416.8249 417.1382 0.0473 -1.0000 -1.0000 2435293 1581290705.70 151.5270 59.9950 32.0000 1.9795 1.9807 416.7908 417.1055 0.0473 -1.0000 -1.0000 2435356 1581290705.80 151.5270 59.9950 32.0000 1.9793 1.9805 416.8750 417.1884 0.0472 -1.0000 -1.0000 2435434 1581290705.90 151.5270 59.9950 32.0000 1.9786 1.9798 416.8559 417.1705 0.0474 -1.0000 -1.0000 2435496 1581290706.00 151.5243 59.9950 32.0000 1.9786 1.9798 416.8060 417.1202 0.0472 -1.0000 -1.0000 2435559 1581290706.10 151.5155 59.9950 32.0000 1.9787 1.9800 416.8805 417.1955 0.0474 -1.0000 -1.0000 2435637 1581290706.20 151.5155 59.9950 32.0000 1.9781 1.9793 416.8466 417.1616 0.0474 -1.0000 -1.0000 2436059 1581290706.30 151.5155 59.9950 32.0000 1.9790 1.9802 416.8326 417.1470 0.0474 -1.0000 -1.0000 2436122 1581290706.40 151.5155 59.9950 32.0000 1.9783 1.9795 416.8497 417.1648 0.0474 -1.0000 -1.0000 2436199 1581290706.50 151.5155 59.9950 32.0000 1.9790 1.9802 416.8583 417.1725 0.0473 -1.0000 -1.0000 2436262 1581290706.60 151.4782 59.9950 32.0000 1.9794 1.9807 416.8266 417.1411 0.0473 -1.0000 -1.0000 2436324 1581290706.70 151.4782 59.9950 32.0000 1.9787 1.9799 416.7842 417.0981 0.0474 -1.0000 -1.0000 2436856 1581290706.80 151.4782 59.9950 32.0000 1.9786 1.9799 416.8008 417.1168 0.0476 -1.0000 -1.0000 2436918 1581290706.90 151.4782 59.9950 32.0000 1.9790 1.9802 416.8175 417.1328 0.0474 -1.0000 -1.0000 2437012 1581290707.00 151.4782 59.9950 32.0000 1.9782 1.9795 416.8592 417.1738 0.0474 -1.0000 -1.0000 2437075 1581290707.10 151.5081 59.9950 32.0000 1.9784 1.9796 416.7788 417.0932 0.0473 -1.0000 -1.0000 2437137 1581290707.20 151.5298 59.9950 32.0000 1.9787 1.9799 416.7586 417.0727 0.0473 -1.0000 -1.0000 2437199 1581290707.30 151.5298 59.9950 32.0000 1.9791 1.9803 416.8634 417.1783 0.0474 -1.0000 -1.0000 2437262 1581290707.40 151.5298 59.9950 32.0000 1.9791 1.9803 416.8699 417.1849 0.0474 -1.0000 -1.0000 2437325 1581290707.50 151.5298 59.9950 32.0000 1.9788 1.9800 416.8658 417.1806 0.0474 -1.0000 -1.0000 2437402 1581290707.60 151.5298 59.9950 32.0000 1.9783 1.9796 416.8093 417.1231 0.0472 -1.0000 -1.0000 2437465 1581290707.70 151.4857 59.9950 32.0000 1.9787 1.9799 416.8027 417.1165 0.0473 -1.0000 -1.0000 2437559 1581290707.80 151.4857 59.9950 32.0000 1.9789 1.9801 416.8284 417.1427 0.0473 -1.0000 -1.0000 2437637 1581290707.90 151.4857 59.9950 32.0000 1.9785 1.9797 416.8367 417.1503 0.0473 -1.0000 -1.0000 2437699 1581290708.00 151.4857 59.9950 32.0000 1.9780 1.9792 416.8020 417.1163 0.0473 -1.0000 -1.0000 2437762 1581290708.10 151.4857 59.9950 32.0000 1.9783 1.9795 416.8259 417.1401 0.0473 -1.0000 -1.0000 2437840 1581290708.20 151.4851 59.9950 32.0000 1.9789 1.9801 416.8685 417.1826 0.0473 -1.0000 -1.0000 2437902 1581290708.30 151.4849 59.9950 32.0000 1.9787 1.9799 416.8649 417.1793 0.0473 -1.0000 -1.0000 2437965 1581290708.40 151.4849 59.9950 32.0000 1.9785 1.9797 416.8452 417.1593 0.0473 -1.0000 -1.0000 2438043 1581290708.50 151.4849 59.9950 32.0000 1.9784 1.9796 416.8530 417.1675 0.0473 -1.0000 -1.0000 2438106 1581290708.60 151.4849 59.9950 32.0000 1.9785 1.9797 416.8410 417.1560 0.0474 -1.0000 -1.0000 2438168 1581290708.70 151.4849 59.9950 32.0000 1.9786 1.9798 416.8896 417.2034 0.0473 -1.0000 -1.0000 2438575 1581290708.80 151.4800 59.9950 32.0000 1.9786 1.9799 416.8018 417.1172 0.0475 -1.0000 -1.0000 2438637 1581290708.90 151.4800 59.9950 32.0000 1.9791 1.9803 416.8884 417.2028 0.0473 -1.0000 -1.0000 2438699 1581290709.00 151.4800 59.9950 32.0000 1.9791 1.9804 416.8572 417.1716 0.0473 -1.0000 -1.0000 2438762 1581290709.10 151.4800 59.9950 32.0000 1.9782 1.9794 416.8785 417.1931 0.0474 -1.0000 -1.0000 2438825 1581290709.20 151.4800 59.9950 32.0000 1.9785 1.9797 416.8724 417.1877 0.0475 -1.0000 -1.0000 2439075 1581290709.30 151.4896 59.9950 32.0000 1.9785 1.9797 416.8940 417.2099 0.0475 -1.0000 -1.0000 2439137 1581290709.40 151.4917 59.9950 32.0000 1.9784 1.9796 416.8647 417.1790 0.0473 -1.0000 -1.0000 2439199 1581290709.50 151.4917 59.9950 32.0000 1.9783 1.9795 416.8822 417.1962 0.0472 -1.0000 -1.0000 2439278 1581290709.60 151.4917 59.9950 32.0000 1.9784 1.9796 416.8053 417.1197 0.0474 -1.0000 -1.0000 2439340 1581290709.70 151.4917 59.9950 32.0000 1.9785 1.9797 416.8504 417.1654 0.0474 -1.0000 -1.0000 2439434 1581290709.80 151.4917 59.9950 32.0000 1.9782 1.9795 416.8169 417.1322 0.0475 -1.0000 -1.0000 2439575 1581290709.90 151.4970 59.9958 32.0000 1.9781 1.9793 416.8145 417.1289 0.0473 -1.0000 -1.0000 2439637 1581290710.00 151.4970 59.9958 32.0000 1.9789 1.9801 416.7565 417.0704 0.0473 -1.0000 -1.0000 2439699 1581290710.10 151.4970 59.9958 32.0000 1.9783 1.9795 416.8644 417.1791 0.0473 -1.0000 -1.0000 2439778 1581290710.20 151.4970 59.9958 32.0000 1.9789 1.9801 416.8362 417.1504 0.0473 -1.0000 -1.0000 2439840 1581290710.30 151.4970 59.9958 32.0000 1.9794 1.9806 416.9004 417.2139 0.0472 -1.0000 -1.0000 2440059 1581290710.40 151.4970 59.9958 32.0000 1.9798 1.9810 416.9089 417.2224 0.0472 -1.0000 -1.0000 2440137 1581290710.50 151.4619 59.9958 32.0000 1.9792 1.9805 416.9410 417.2555 0.0473 -1.0000 -1.0000 2440199 1581290710.60 151.4619 59.9958 32.0000 1.9792 1.9805 416.7720 417.0866 0.0474 -1.0000 -1.0000 2440262 1581290710.70 151.4619 59.9958 32.0000 1.9784 1.9796 416.6964 417.0108 0.0473 -1.0000 -1.0000 2440340 1581290710.80 151.4619 59.9958 32.0000 1.9786 1.9798 416.7045 417.0194 0.0474 -1.0000 -1.0000 2440559 1581290710.90 151.4619 59.9958 32.0000 1.9790 1.9802 416.8313 417.1458 0.0473 -1.0000 -1.0000 2440637 1581290711.00 151.4691 59.9958 32.0000 1.9783 1.9795 416.7990 417.1136 0.0474 -1.0000 -1.0000 2440699 1581290711.10 151.4694 59.9958 32.0000 1.9781 1.9794 416.7963 417.1104 0.0473 -1.0000 -1.0000 2440762 1581290711.20 151.4694 59.9958 32.0000 1.9783 1.9795 416.9287 417.2436 0.0474 -1.0000 -1.0000 2440840 1581290711.30 151.4694 59.9958 32.0000 1.9782 1.9794 416.8083 417.1228 0.0473 -1.0000 -1.0000 2441059 1581290711.40 151.4694 59.9958 32.0000 1.9783 1.9795 416.8534 417.1675 0.0473 -1.0000 -1.0000 2441121 1581290711.50 151.4715 59.9958 32.0000 1.9787 1.9799 416.8268 417.1410 0.0472 -1.0000 -1.0000 2441199 1581290711.60 151.5110 59.9958 32.0000 1.9789 1.9801 416.8523 417.1663 0.0473 -1.0000 -1.0000 2441262 1581290711.70 151.5110 59.9958 32.0000 1.9787 1.9799 416.8431 417.1575 0.0473 -1.0000 -1.0000 2441325 1581290711.80 151.5110 59.9958 32.0000 1.9790 1.9802 416.7935 417.1083 0.0474 -1.0000 -1.0000 2441825 1581290711.90 151.5110 59.9958 32.0000 1.9793 1.9805 416.8164 417.1305 0.0473 -1.0000 -1.0000 2441887 1581290712.00 151.5110 59.9958 32.0000 1.9797 1.9809 416.8448 417.1602 0.0474 -1.0000 -1.0000 2441934 1581290712.10 151.5045 59.9958 32.0000 1.9789 1.9801 416.9071 417.2218 0.0474 -1.0000 -1.0000 2442012 1581290712.20 151.5035 59.9958 32.0000 1.9789 1.9801 416.8549 417.1702 0.0475 -1.0000 -1.0000 2442075 1581290712.30 151.5035 59.9958 32.0000 1.9792 1.9804 416.7497 417.0649 0.0475 -1.0000 -1.0000 2442356 1581290712.40 151.5035 59.9958 32.0000 1.9790 1.9803 416.8184 417.1335 0.0474 -1.0000 -1.0000 2442418 1581290712.50 151.5035 59.9958 32.0000 1.9788 1.9801 416.8531 417.1679 0.0474 -1.0000 -1.0000 2442481 1581290712.60 151.5035 59.9958 32.0000 1.9783 1.9795 416.7317 417.0468 0.0474 -1.0000 -1.0000 2442559 1581290712.70 151.4803 59.9958 32.0000 1.9786 1.9798 416.8911 417.2059 0.0474 -1.0000 -1.0000 2442622 1581290712.80 151.4803 59.9958 32.0000 1.9787 1.9800 416.8612 417.1767 0.0475 -1.0000 -1.0000 2442872 1581290712.90 151.4803 59.9958 32.0000 1.9786 1.9798 416.8573 417.1718 0.0473 -1.0000 -1.0000 2442949 1581290713.00 151.4803 59.9958 32.0000 1.9789 1.9801 416.8258 417.1402 0.0473 -1.0000 -1.0000 2443012 1581290713.10 151.4803 59.9958 32.0000 1.9781 1.9793 416.8133 417.1281 0.0474 -1.0000 -1.0000 2443075 1581290713.20 151.4761 59.9958 32.0000 1.9791 1.9803 416.7968 417.1109 0.0473 -1.0000 -1.0000 2443137 1581290713.30 151.4739 59.9958 32.0000 1.9786 1.9798 416.8289 417.1437 0.0474 -1.0000 -1.0000 2443309 1581290713.40 151.4739 59.9958 32.0000 1.9783 1.9795 416.8466 417.1612 0.0473 -1.0000 -1.0000 2443372 1581290713.50 151.4739 59.9958 32.0000 1.9785 1.9797 416.8466 417.1607 0.0473 -1.0000 -1.0000 2443449 1581290713.60 151.4739 59.9958 32.0000 1.9791 1.9803 416.7954 417.1098 0.0474 -1.0000 -1.0000 2443512 1581290713.70 151.4739 59.9958 32.0000 1.9780 1.9792 416.7885 417.1036 0.0474 -1.0000 -1.0000 2443575 1581290713.80 151.4624 59.9958 32.0000 1.9783 1.9796 416.7813 417.0961 0.0474 -1.0000 -1.0000 2443809 1581290713.90 151.4624 59.9958 32.0000 1.9786 1.9798 416.7837 417.0988 0.0474 -1.0000 -1.0000 2443872 1581290714.00 151.4624 59.9958 32.0000 1.9785 1.9797 416.8638 417.1792 0.0474 -1.0000 -1.0000 2443934 1581290714.10 151.4624 59.9958 32.0000 1.9785 1.9797 416.7963 417.1109 0.0474 -1.0000 -1.0000 2444012 1581290714.20 151.4624 59.9958 32.0000 1.9790 1.9802 416.9068 417.2210 0.0472 -1.0000 -1.0000 2444075 1581290714.30 151.4921 59.9958 32.0000 1.9793 1.9805 416.8675 417.1813 0.0473 -1.0000 -1.0000 2444137 1581290714.40 151.4921 59.9958 32.0000 1.9789 1.9802 416.9210 417.2360 0.0474 -1.0000 -1.0000 2444324 1581290714.50 151.4921 59.9958 32.0000 1.9786 1.9798 416.9306 417.2456 0.0474 -1.0000 -1.0000 2444387 1581290714.60 151.4921 59.9958 32.0000 1.9787 1.9799 416.9652 417.2803 0.0474 -1.0000 -1.0000 2444449 1581290714.70 151.4921 59.9958 32.0000 1.9791 1.9803 416.8206 417.1355 0.0475 -1.0000 -1.0000 2444528 1581290714.80 151.4925 59.9958 32.0000 1.9790 1.9802 416.8313 417.1471 0.0475 -1.0000 -1.0000 2444590 1581290714.90 151.5024 59.9958 32.0000 1.9790 1.9802 416.8633 417.1780 0.0474 -1.0000 -1.0000 2444825 1581290715.00 151.5024 59.9958 32.0000 1.9786 1.9798 416.9037 417.2187 0.0474 -1.0000 -1.0000 2444887 1581290715.10 151.5024 59.9958 32.0000 1.9788 1.9800 416.8589 417.1740 0.0475 -1.0000 -1.0000 2444949 1581290715.20 151.5024 59.9958 32.0000 1.9786 1.9798 416.8976 417.2127 0.0474 -1.0000 -1.0000 2445012 1581290715.30 151.5024 59.9958 32.0000 1.9791 1.9803 416.8500 417.1649 0.0474 -1.0000 -1.0000 2445075 1581290715.40 151.4407 59.9958 32.0000 1.9794 1.9806 416.8448 417.1599 0.0474 -1.0000 -1.0000 2445137 1581290715.50 151.4407 59.9958 32.0000 1.9788 1.9801 416.9587 417.2736 0.0475 -1.0000 -1.0000 2445215 1581290715.60 151.4407 59.9958 32.0000 1.9787 1.9800 416.8906 417.2067 0.0475 -1.0000 -1.0000 2445278 1581290715.70 151.4407 59.9958 32.0000 1.9782 1.9795 416.8958 417.2114 0.0475 -1.0000 -1.0000 2445340 1581290715.80 151.4407 59.9958 32.0000 1.9785 1.9797 416.8027 417.1184 0.0475 -1.0000 -1.0000 2445418 1581290715.90 151.4711 59.9958 32.0000 1.9781 1.9794 416.8753 417.1909 0.0475 -1.0000 -1.0000 2445590 1581290716.00 151.4998 59.9958 32.0000 1.9787 1.9800 416.9224 417.2375 0.0474 -1.0000 -1.0000 2445652 1581290716.10 151.4998 59.9958 32.0000 1.9788 1.9800 416.9030 417.2192 0.0475 -1.0000 -1.0000 2445731 1581290716.20 151.4998 59.9958 32.0000 1.9790 1.9803 416.8598 417.1746 0.0474 -1.0000 -1.0000 2445793 1581290716.30 151.4998 59.9958 32.0000 1.9785 1.9797 416.8376 417.1535 0.0476 -1.0000 -1.0000 2445856 1581290716.40 151.4998 59.9958 32.0000 1.9783 1.9795 416.8578 417.1735 0.0475 -1.0000 -1.0000 2446090 1581290716.50 151.4780 59.9958 32.0000 1.9785 1.9798 416.9185 417.2333 0.0474 -1.0000 -1.0000 2446152 1581290716.60 151.4780 59.9958 32.0000 1.9788 1.9801 416.8484 417.1643 0.0475 -1.0000 -1.0000 2446215 1581290716.70 151.4780 59.9958 32.0000 1.9788 1.9801 416.8797 417.1940 0.0474 -1.0000 -1.0000 2446293 1581290716.80 151.4780 59.9958 32.0000 1.9791 1.9803 416.9118 417.2264 0.0473 -1.0000 -1.0000 2446356 1581290716.90 151.4780 59.9958 32.0000 1.9787 1.9799 416.9252 417.2414 0.0476 -1.0000 -1.0000 2446871 1581290717.00 151.4885 59.9958 32.0000 1.9781 1.9793 416.8317 417.1466 0.0474 -1.0000 -1.0000 2446934 1581290717.10 151.4902 59.9958 32.0000 1.9796 1.9808 416.8901 417.2051 0.0474 -1.0000 -1.0000 2446996 1581290717.20 151.4902 59.9958 32.0000 1.9792 1.9805 416.9268 417.2419 0.0474 -1.0000 -1.0000 2447075 1581290717.30 151.4902 59.9958 32.0000 1.9788 1.9800 416.8558 417.1717 0.0477 -1.0000 -1.0000 2447137 1581290717.40 151.4902 59.9958 32.0000 1.9789 1.9801 416.7421 417.0625 0.0484 -1.0000 -1.0000 2447199 1581290717.50 151.4906 59.9958 32.0000 1.9788 1.9800 416.8668 417.1862 0.0480 -1.0000 -1.0000 2447262 1581290717.60 151.4987 59.9958 32.0000 1.9791 1.9803 416.8851 417.2024 0.0477 -1.0000 -1.0000 2447325 1581290717.70 151.4987 59.9958 32.0000 1.9788 1.9800 416.8618 417.1786 0.0477 -1.0000 -1.0000 2447387 1581290717.80 151.4987 59.9958 32.0000 1.9786 1.9798 416.7362 417.0527 0.0475 -1.0000 -1.0000 2447465 1581290717.90 151.4987 59.9958 32.0000 1.9795 1.9808 416.8246 417.1392 0.0474 -1.0000 -1.0000 2447809 1581290718.00 151.4987 59.9958 32.0000 1.9791 1.9803 416.9083 417.2231 0.0474 -1.0000 -1.0000 2447871 1581290718.10 151.4981 59.9958 32.0000 1.9791 1.9803 416.9102 417.2244 0.0474 -1.0000 -1.0000 2447949 1581290718.20 151.4981 59.9958 32.0000 1.9787 1.9800 416.8922 417.2071 0.0475 -1.0000 -1.0000 2448012 1581290718.30 151.4981 59.9958 32.0000 1.9797 1.9810 416.8142 417.1292 0.0474 -1.0000 -1.0000 2448075 1581290718.40 151.4981 59.9958 32.0000 1.9788 1.9801 416.8315 417.1470 0.0475 -1.0000 -1.0000 2448324 1581290718.50 151.4981 59.9958 32.0000 1.9792 1.9804 416.8477 417.1643 0.0477 -1.0000 -1.0000 2448387 1581290718.60 151.5247 59.9958 32.0000 1.9795 1.9808 416.9048 417.2212 0.0476 -1.0000 -1.0000 2448449 1581290718.70 151.5338 59.9958 32.0000 1.9788 1.9800 416.7882 417.1033 0.0475 -1.0000 -1.0000 2448528 1581290718.80 151.5338 59.9958 32.0000 1.9787 1.9799 416.8428 417.1591 0.0475 -1.0000 -1.0000 2448575 1581290718.90 151.5338 59.9958 32.0000 1.9791 1.9803 416.8414 417.1567 0.0474 -1.0000 -1.0000 2448825 1581290719.00 151.5338 59.9958 32.0000 1.9793 1.9805 416.8851 417.2004 0.0474 -1.0000 -1.0000 2448887 1581290719.10 151.5338 59.9958 32.0000 1.9792 1.9804 416.7874 417.1028 0.0475 -1.0000 -1.0000 2448949 1581290719.20 151.4998 59.9958 32.0000 1.9790 1.9802 416.8778 417.1933 0.0474 -1.0000 -1.0000 2449012 1581290719.30 151.4998 59.9958 32.0000 1.9788 1.9800 416.9416 417.2567 0.0474 -1.0000 -1.0000 2449075 1581290719.40 151.4998 59.9958 32.0000 1.9790 1.9803 416.8458 417.1596 0.0473 -1.0000 -1.0000 2449559 1581290719.50 151.4998 59.9958 32.0000 1.9788 1.9800 416.8761 417.1919 0.0476 -1.0000 -1.0000 2449622 1581290719.60 151.4998 59.9958 32.0000 1.9789 1.9801 416.8402 417.1557 0.0475 -1.0000 -1.0000 2449684 1581290719.70 151.5280 59.9953 32.0000 1.9792 1.9804 416.8571 417.1721 0.0474 -1.0000 -1.0000 2449762 1581290719.80 151.5281 59.9953 32.0000 1.9790 1.9802 416.8726 417.1869 0.0473 -1.0000 -1.0000 2449872 1581290719.90 151.5281 59.9953 32.0000 1.9794 1.9806 416.8440 417.1588 0.0474 -1.0000 -1.0000 2450043 1581290720.00 151.5281 59.9953 32.0000 1.9789 1.9801 416.8569 417.1712 0.0473 -1.0000 -1.0000 2450106 1581290720.10 151.5281 59.9953 32.0000 1.9794 1.9806 416.7837 417.0988 0.0475 -1.0000 -1.0000 2450184 1581290720.20 151.5241 59.9953 32.0000 1.9786 1.9798 416.8993 417.2148 0.0475 -1.0000 -1.0000 2450246 1581290720.30 151.4955 59.9953 32.0000 1.9790 1.9802 416.8230 417.1387 0.0475 -1.0000 -1.0000 2450309 1581290720.40 151.4955 59.9953 32.0000 1.9787 1.9799 416.9004 417.2158 0.0474 -1.0000 -1.0000 2450387 1581290720.50 151.4955 59.9953 32.0000 1.9785 1.9798 416.8253 417.1404 0.0474 -1.0000 -1.0000 2450559 1581290720.60 151.4955 59.9953 32.0000 1.9790 1.9802 416.8853 417.2002 0.0474 -1.0000 -1.0000 2450622 1581290720.70 151.4955 59.9953 32.0000 1.9791 1.9803 416.8711 417.1854 0.0473 -1.0000 -1.0000 2450684 1581290720.80 151.4945 59.9953 32.0000 1.9785 1.9797 416.8974 417.2119 0.0474 -1.0000 -1.0000 2450747 1581290720.90 151.4945 59.9953 32.0000 1.9786 1.9798 416.8920 417.2073 0.0474 -1.0000 -1.0000 2450825 1581290721.00 151.4945 59.9953 32.0000 1.9789 1.9802 416.9840 417.2999 0.0475 -1.0000 -1.0000 2451059 1581290721.10 151.4945 59.9953 32.0000 1.9797 1.9810 416.8144 417.1298 0.0475 -1.0000 -1.0000 2451122 1581290721.20 151.4945 59.9953 32.0000 1.9789 1.9802 416.8706 417.1863 0.0475 -1.0000 -1.0000 2451184 1581290721.30 151.4457 59.9953 32.0000 1.9789 1.9802 416.8743 417.1896 0.0474 -1.0000 -1.0000 2451247 1581290721.40 151.4436 59.9953 32.0000 1.9785 1.9797 416.8536 417.1684 0.0474 -1.0000 -1.0000 2451309 1581290721.50 151.4436 59.9953 32.0000 1.9785 1.9798 416.8564 417.1710 0.0474 -1.0000 -1.0000 2451559 1581290721.60 151.4436 59.9953 32.0000 1.9786 1.9798 416.8460 417.1612 0.0474 -1.0000 -1.0000 2451622 1581290721.70 151.4436 59.9953 32.0000 1.9790 1.9802 416.8589 417.1746 0.0475 -1.0000 -1.0000 2451684 1581290721.80 151.4436 59.9953 32.0000 1.9796 1.9808 416.8371 417.1528 0.0476 -1.0000 -1.0000 2451747 1581290721.90 151.4753 59.9953 32.0000 1.9788 1.9800 416.8769 417.1915 0.0473 -1.0000 -1.0000 2451809 1581290722.00 151.4753 59.9953 32.0000 1.9790 1.9803 416.8384 417.1521 0.0472 -1.0000 -1.0000 2452340 1581290722.10 151.4753 59.9953 32.0000 1.9780 1.9793 416.8530 417.1676 0.0474 -1.0000 -1.0000 2452418 1581290722.20 151.4753 59.9953 32.0000 1.9792 1.9804 416.8923 417.2073 0.0474 -1.0000 -1.0000 2452481 1581290722.30 151.4753 59.9953 32.0000 1.9786 1.9798 416.8113 417.1257 0.0473 -1.0000 -1.0000 2452543 1581290722.40 151.4753 59.9953 32.0000 1.9787 1.9799 416.8111 417.1260 0.0475 -1.0000 -1.0000 2452622 1581290722.50 151.5444 59.9953 32.0000 1.9792 1.9804 416.8591 417.1743 0.0474 -1.0000 -1.0000 2452684 1581290722.60 151.5444 59.9953 32.0000 1.9790 1.9802 416.8468 417.1620 0.0474 -1.0000 -1.0000 2452747 1581290722.70 151.5444 59.9953 32.0000 1.9791 1.9803 416.8724 417.1861 0.0472 -1.0000 -1.0000 2452825 1581290722.80 151.5444 59.9953 32.0000 1.9785 1.9797 416.8574 417.1720 0.0474 -1.0000 -1.0000 2452887 1581290722.90 151.5444 59.9953 32.0000 1.9792 1.9805 416.9106 417.2260 0.0474 -1.0000 -1.0000 2452965 1581290723.00 151.5161 59.9953 32.0000 1.9790 1.9802 416.8130 417.1268 0.0473 -1.0000 -1.0000 2453028 1581290723.10 151.5151 59.9953 32.0000 1.9789 1.9802 416.8774 417.1922 0.0474 -1.0000 -1.0000 2453090 1581290723.20 151.5151 59.9953 32.0000 1.9790 1.9802 416.9351 417.2502 0.0474 -1.0000 -1.0000 2453152 1581290723.30 151.5151 59.9953 32.0000 1.9795 1.9807 416.9198 417.2352 0.0474 -1.0000 -1.0000 2453215 1581290723.40 151.5151 59.9953 32.0000 1.9790 1.9803 416.9545 417.2696 0.0474 -1.0000 -1.0000 2453278 1581290723.50 151.5151 59.9953 32.0000 1.9786 1.9799 416.8429 417.1580 0.0474 -1.0000 -1.0000 2453356 1581290723.60 151.4928 59.9953 32.0000 1.9784 1.9796 416.8453 417.1601 0.0474 -1.0000 -1.0000 2453418 1581290723.70 151.4928 59.9953 32.0000 1.9788 1.9800 416.8879 417.2028 0.0474 -1.0000 -1.0000 2453481 1581290723.80 151.4928 59.9953 32.0000 1.9785 1.9797 416.7428 417.0583 0.0475 -1.0000 -1.0000 2453559 1581290723.90 151.4928 59.9953 32.0000 1.9788 1.9800 416.8623 417.1774 0.0474 -1.0000 -1.0000 2453622 1581290724.00 151.4928 59.9953 32.0000 1.9781 1.9793 416.8325 417.1467 0.0473 -1.0000 -1.0000 2453684 1581290724.10 151.4832 59.9953 32.0000 1.9785 1.9797 416.8414 417.1560 0.0474 -1.0000 -1.0000 2454481 1581290724.20 151.4825 59.9953 32.0000 1.9777 1.9790 416.8128 417.1277 0.0473 -1.0000 -1.0000 2454543 1581290724.30 151.4825 59.9953 32.0000 1.9786 1.9798 416.9058 417.2202 0.0473 -1.0000 -1.0000 2454606 1581290724.40 151.4825 59.9953 32.0000 1.9786 1.9798 416.7380 417.0522 0.0473 -1.0000 -1.0000 2454668 1581290724.50 151.4825 59.9953 32.0000 1.9789 1.9801 416.8073 417.1220 0.0474 -1.0000 -1.0000 2454731 1581290724.60 151.4825 59.9953 32.0000 1.9788 1.9800 416.8841 417.1987 0.0473 -1.0000 -1.0000 2454793 1581290724.70 151.4905 59.9956 32.0000 1.9788 1.9801 416.8556 417.1713 0.0474 -1.0000 -1.0000 2454872 1581290724.80 151.5248 59.9969 32.0000 1.9792 1.9804 416.9473 417.2605 0.0472 -1.0000 -1.0000 2454934 1581290724.90 151.5248 59.9969 32.0000 1.9792 1.9804 416.9455 417.2597 0.0474 -1.0000 -1.0000 2455012 1581290725.00 151.5248 59.9969 32.0000 1.9792 1.9804 416.9633 417.2784 0.0474 -1.0000 -1.0000 2455075 1581290725.10 151.5248 59.9969 32.0000 1.9795 1.9807 416.9055 417.2210 0.0474 -1.0000 -1.0000 2455137 1581290725.20 151.5248 59.9969 32.0000 1.9792 1.9804 416.9385 417.2534 0.0474 -1.0000 -1.0000 2455199 1581290725.30 151.4884 59.9969 32.0000 1.9783 1.9795 416.8831 417.1974 0.0473 -1.0000 -1.0000 2455262 1581290725.40 151.4781 59.9969 32.0000 1.9790 1.9802 416.8368 417.1517 0.0474 -1.0000 -1.0000 2455325 1581290725.50 151.4781 59.9969 32.0000 1.9786 1.9798 416.8665 417.1805 0.0472 -1.0000 -1.0000 2455402 1581290725.60 151.4781 59.9969 32.0000 1.9787 1.9800 416.8867 417.2030 0.0476 -1.0000 -1.0000 2455575 1581290725.70 151.4781 59.9969 32.0000 1.9790 1.9802 416.8975 417.2131 0.0474 -1.0000 -1.0000 2455637 1581290725.80 151.4781 59.9969 32.0000 1.9790 1.9802 416.8758 417.1902 0.0473 -1.0000 -1.0000 2455715 1581290725.90 151.4781 59.9969 32.0000 1.9795 1.9807 416.8708 417.1849 0.0473 -1.0000 -1.0000 2455778 1581290726.00 151.4781 59.9969 32.0000 1.9790 1.9802 416.8682 417.1823 0.0473 -1.0000 -1.0000 2455840 1581290726.10 151.4781 59.9969 32.0000 1.9781 1.9793 416.8713 417.1853 0.0472 -1.0000 -1.0000 2456715 1581290726.20 151.4781 59.9969 32.0000 1.9791 1.9803 416.8733 417.1865 0.0471 -1.0000 -1.0000 2456778 1581290726.30 151.4781 59.9969 32.0000 1.9786 1.9798 416.8331 417.1472 0.0473 -1.0000 -1.0000 2456840 1581290726.40 151.5339 59.9969 32.0000 1.9786 1.9798 416.8880 417.2029 0.0475 -1.0000 -1.0000 2456902 1581290726.50 151.5339 59.9969 32.0000 1.9793 1.9805 416.8058 417.1207 0.0474 -1.0000 -1.0000 2456981 1581290726.60 151.5339 59.9969 32.0000 1.9784 1.9796 416.8530 417.1676 0.0473 -1.0000 -1.0000 2457043 1581290726.70 151.5339 59.9969 32.0000 1.9786 1.9799 416.8463 417.1613 0.0475 -1.0000 -1.0000 2457122 1581290726.80 151.5339 59.9969 32.0000 1.9795 1.9807 416.8444 417.1596 0.0474 -1.0000 -1.0000 2457184 1581290726.90 151.5339 59.9969 32.0000 1.9791 1.9803 416.8253 417.1397 0.0473 -1.0000 -1.0000 2457247 1581290727.00 151.5080 59.9969 32.0000 1.9786 1.9798 416.8520 417.1667 0.0474 -1.0000 -1.0000 2457309 1581290727.10 151.4828 59.9969 32.0000 1.9786 1.9798 416.8276 417.1408 0.0472 -1.0000 -1.0000 2457372 1581290727.20 151.4828 59.9969 32.0000 1.9787 1.9799 416.7961 417.1102 0.0473 -1.0000 -1.0000 2457449 1581290727.30 151.4828 59.9969 32.0000 1.9788 1.9800 416.8538 417.1686 0.0474 -1.0000 -1.0000 2457512 1581290727.40 151.4828 59.9969 32.0000 1.9785 1.9797 416.8679 417.1822 0.0473 -1.0000 -1.0000 2457575 1581290727.50 151.4828 59.9969 32.0000 1.9786 1.9798 416.8327 417.1466 0.0472 -1.0000 -1.0000 2457652 1581290727.60 151.5167 59.9969 32.0000 1.9784 1.9796 416.8592 417.1731 0.0473 -1.0000 -1.0000 2457715 1581290727.70 151.5167 59.9969 32.0000 1.9785 1.9797 416.7269 417.0414 0.0474 -1.0000 -1.0000 2457871 1581290727.80 151.5167 59.9969 32.0000 1.9783 1.9795 416.8370 417.1508 0.0472 -1.0000 -1.0000 2457934 1581290727.90 151.5167 59.9969 32.0000 1.9788 1.9801 416.8996 417.2130 0.0472 -1.0000 -1.0000 2457996 1581290728.00 151.5167 59.9969 32.0000 1.9782 1.9794 416.8392 417.1528 0.0473 -1.0000 -1.0000 2458075 1581290728.10 151.5003 59.9969 32.0000 1.9786 1.9799 416.8261 417.1407 0.0474 -1.0000 -1.0000 2458137 1581290728.20 151.4887 59.9969 32.0000 1.9789 1.9802 416.8690 417.1833 0.0473 -1.0000 -1.0000 2458199 1581290728.30 151.4887 59.9969 32.0000 1.9786 1.9798 416.9041 417.2193 0.0474 -1.0000 -1.0000 2458262 1581290728.40 151.4887 59.9969 32.0000 1.9787 1.9799 416.8721 417.1858 0.0472 -1.0000 -1.0000 2458340 1581290728.50 151.4887 59.9969 32.0000 1.9789 1.9801 416.9745 417.2884 0.0473 -1.0000 -1.0000 2458402 1581290728.60 151.4887 59.9969 32.0000 1.9786 1.9798 416.8426 417.1580 0.0474 -1.0000 -1.0000 2458465 1581290728.70 151.4536 59.9969 32.0000 1.9779 1.9791 416.9039 417.2179 0.0473 -1.0000 -1.0000 2458575 1581290728.80 151.4536 59.9969 32.0000 1.9784 1.9796 416.8350 417.1484 0.0472 -1.0000 -1.0000 2458637 1581290728.90 151.4536 59.9969 32.0000 1.9784 1.9796 416.8730 417.1883 0.0475 -1.0000 -1.0000 2458699 1581290729.00 151.4536 59.9969 32.0000 1.9788 1.9801 416.8695 417.1846 0.0474 -1.0000 -1.0000 2458762 1581290729.10 151.4536 59.9969 32.0000 1.9783 1.9795 416.8621 417.1774 0.0475 -1.0000 -1.0000 2458840 1581290729.20 151.4536 59.9969 32.0000 1.9781 1.9794 416.8834 417.1987 0.0474 -1.0000 -1.0000 2458902 1581290729.30 151.4536 59.9969 32.0000 1.9798 1.9810 416.8263 417.1409 0.0473 -1.0000 -1.0000 2459075 1581290729.40 151.4960 59.9969 32.0000 1.9786 1.9799 416.8674 417.1822 0.0474 -1.0000 -1.0000 2459152 1581290729.50 151.4960 59.9969 32.0000 1.9786 1.9798 416.9368 417.2523 0.0474 -1.0000 -1.0000 2459215 1581290729.60 151.4960 59.9969 32.0000 1.9786 1.9799 416.8444 417.1588 0.0473 -1.0000 -1.0000 2459278 1581290729.70 151.4960 59.9969 32.0000 1.9790 1.9802 416.7965 417.1103 0.0473 -1.0000 -1.0000 2459340 1581290729.80 151.4960 59.9969 32.0000 1.9781 1.9793 416.9054 417.2200 0.0473 -1.0000 -1.0000 2459575 1581290729.90 151.4871 59.9969 32.0000 1.9786 1.9799 416.8965 417.2111 0.0474 -1.0000 -1.0000 2459637 1581290730.00 151.4843 59.9969 32.0000 1.9791 1.9804 416.9208 417.2358 0.0474 -1.0000 -1.0000 2459699 1581290730.10 151.4843 59.9969 32.0000 1.9785 1.9798 416.8698 417.1848 0.0474 -1.0000 -1.0000 2459778 1581290730.20 151.4843 59.9969 32.0000 1.9787 1.9799 416.8851 417.1992 0.0473 -1.0000 -1.0000 2459840 1581290730.30 151.4843 59.9969 32.0000 1.9787 1.9799 416.7946 417.1084 0.0473 -1.0000 -1.0000 2500871 1581290730.40 151.4843 59.9969 32.0000 1.9785 1.9798 416.8626 417.1773 0.0474 -1.0000 -1.0000 2500949 1581290730.50 151.4935 59.9969 32.0000 1.9788 1.9800 416.9119 417.2268 0.0474 -1.0000 -1.0000 2501012 1581290730.60 151.4979 59.9969 32.0000 1.9785 1.9797 416.9447 417.2588 0.0473 -1.0000 -1.0000 2501074 1581290730.70 151.4979 59.9969 32.0000 1.9787 1.9800 416.8249 417.1400 0.0475 -1.0000 -1.0000 2501152 1581290730.80 151.4979 59.9969 32.0000 1.9784 1.9796 416.9119 417.2264 0.0472 -1.0000 -1.0000 2501215 1581290730.90 151.4979 59.9969 32.0000 1.9783 1.9795 416.9152 417.2295 0.0473 -1.0000 -1.0000 2501277 1581290731.00 151.4979 59.9969 32.0000 1.9786 1.9798 416.8963 417.2099 0.0472 -1.0000 -1.0000 2501340 1581290731.10 151.4884 59.9969 32.0000 1.9788 1.9800 416.8355 417.1487 0.0471 -1.0000 -1.0000 2501402 1581290731.20 151.4884 59.9969 32.0000 1.9783 1.9795 416.8412 417.1550 0.0472 -1.0000 -1.0000 2501481 1581290731.30 151.4884 59.9969 32.0000 1.9796 1.9808 416.8049 417.1190 0.0473 -1.0000 -1.0000 2501543 1581290731.40 151.4884 59.9969 32.0000 1.9787 1.9800 416.8290 417.1437 0.0474 -1.0000 -1.0000 2501606 1581290731.50 151.4884 59.9969 32.0000 1.9787 1.9800 416.8461 417.1606 0.0474 -1.0000 -1.0000 2501684 1581290731.60 151.5054 59.9969 32.0000 1.9788 1.9800 416.8086 417.1233 0.0473 -1.0000 -1.0000 2501746 1581290731.70 151.5060 59.9969 32.0000 1.9790 1.9802 416.7505 417.0646 0.0473 -1.0000 -1.0000 2501809 1581290731.80 151.5060 59.9969 32.0000 1.9795 1.9807 416.8433 417.1579 0.0473 -1.0000 -1.0000 2501887 1581290731.90 151.5060 59.9969 32.0000 1.9787 1.9799 416.9164 417.2299 0.0472 -1.0000 -1.0000 2501949 1581290732.00 151.5060 59.9969 32.0000 1.9786 1.9798 416.9217 417.2361 0.0474 -1.0000 -1.0000 2502012 1581290732.10 151.5060 59.9969 32.0000 1.9789 1.9801 416.8584 417.1725 0.0472 -1.0000 -1.0000 2502074 1581290732.20 151.5060 59.9969 32.0000 1.9788 1.9800 416.8400 417.1533 0.0471 -1.0000 -1.0000 2502137 1581290732.30 151.5060 59.9969 32.0000 1.9791 1.9803 416.8366 417.1520 0.0476 -1.0000 -1.0000 2502199 1581290732.40 151.5060 59.9969 32.0000 1.9791 1.9803 416.8195 417.1351 0.0475 -1.0000 -1.0000 2502856 1581290732.50 151.5060 59.9969 32.0000 1.9786 1.9799 416.7715 417.0864 0.0473 -1.0000 -1.0000 2502918 1581290732.60 151.5060 59.9969 32.0000 1.9790 1.9802 416.8337 417.1478 0.0473 -1.0000 -1.0000 2502981 1581290732.70 151.4773 59.9969 32.0000 1.9786 1.9798 416.8942 417.2086 0.0473 -1.0000 -1.0000 2503059 1581290732.80 151.4773 59.9969 32.0000 1.9784 1.9796 416.8618 417.1762 0.0474 -1.0000 -1.0000 2503121 1581290732.90 151.4773 59.9969 32.0000 1.9783 1.9795 416.8617 417.1750 0.0470 -1.0000 -1.0000 2503184 1581290733.00 151.4773 59.9969 32.0000 1.9786 1.9799 416.8827 417.1975 0.0473 -1.0000 -1.0000 2503246 1581290733.10 151.4773 59.9969 32.0000 1.9782 1.9794 416.8861 417.2000 0.0473 -1.0000 -1.0000 2503309 1581290733.20 151.4773 59.9969 32.0000 1.9784 1.9796 416.7629 417.0762 0.0471 -1.0000 -1.0000 2503387 1581290733.30 151.4787 59.9969 32.0000 1.9789 1.9801 416.7685 417.0817 0.0472 -1.0000 -1.0000 2503449 1581290733.40 151.4793 59.9969 32.0000 1.9780 1.9792 416.9736 417.2878 0.0473 -1.0000 -1.0000 2503559 1581290733.50 151.4793 59.9969 32.0000 1.9785 1.9797 416.9273 417.2414 0.0473 -1.0000 -1.0000 2503637 1581290733.60 151.4793 59.9969 32.0000 1.9786 1.9798 417.0609 417.3745 0.0472 -1.0000 -1.0000 2503699 1581290733.70 151.4793 59.9969 32.0000 1.9785 1.9797 416.7895 417.1035 0.0473 -1.0000 -1.0000 2503762 1581290733.80 151.4793 59.9969 32.0000 1.9782 1.9794 416.8491 417.1644 0.0475 -1.0000 -1.0000 2503825 1581290733.90 151.5066 59.9969 32.0000 1.9788 1.9800 416.9102 417.2247 0.0472 -1.0000 -1.0000 2503887 1581290734.00 151.5081 59.9969 32.0000 1.9790 1.9803 416.9292 417.2428 0.0472 -1.0000 -1.0000 2503949 1581290734.10 151.5121 59.9969 32.0000 1.9791 1.9804 416.8767 417.1907 0.0473 -1.0000 -1.0000 2504028 1581290734.20 151.5121 59.9969 32.0000 1.9785 1.9797 416.9074 417.2225 0.0474 -1.0000 -1.0000 2504090 1581290734.30 151.5121 59.9969 32.0000 1.9785 1.9797 416.8790 417.1928 0.0472 -1.0000 -1.0000 2504152 1581290734.40 151.5121 59.9969 32.0000 1.9790 1.9802 416.9166 417.2304 0.0473 -1.0000 -1.0000 2504231 1581290734.50 151.5121 59.9969 32.0000 1.9781 1.9794 416.8677 417.1813 0.0472 -1.0000 -1.0000 2504293 1581290734.60 151.5121 59.9969 32.0000 1.9783 1.9795 416.8635 417.1782 0.0474 -1.0000 -1.0000 2504356 1581290734.70 151.5121 59.9969 32.0000 1.9784 1.9797 416.9041 417.2184 0.0472 -1.0000 -1.0000 2504418 1581290734.80 151.5121 59.9969 32.0000 1.9790 1.9803 416.8655 417.1800 0.0473 -1.0000 -1.0000 2504481 1581290734.90 151.5121 59.9969 32.0000 1.9793 1.9805 416.9331 417.2466 0.0472 -1.0000 -1.0000 2505121 1581290735.00 151.5068 59.9969 32.0000 1.9785 1.9797 416.8650 417.1790 0.0473 -1.0000 -1.0000 2505184 1581290735.10 151.5068 59.9969 32.0000 1.9788 1.9800 416.8881 417.2027 0.0473 -1.0000 -1.0000 2505246 1581290735.20 151.5068 59.9969 32.0000 1.9784 1.9796 416.8837 417.1977 0.0472 -1.0000 -1.0000 2505324 1581290735.30 151.5068 59.9969 32.0000 1.9787 1.9799 416.8597 417.1739 0.0474 -1.0000 -1.0000 2505387 1581290735.40 151.5068 59.9969 32.0000 1.9784 1.9796 416.8458 417.1597 0.0473 -1.0000 -1.0000 2505449 1581290735.50 151.5068 59.9969 32.0000 1.9784 1.9797 416.9759 417.2902 0.0473 -1.0000 -1.0000 2505528 1581290735.60 151.5227 59.9969 32.0000 1.9788 1.9800 416.9485 417.2624 0.0472 -1.0000 -1.0000 2505590 1581290735.70 151.5304 59.9969 32.0000 1.9794 1.9806 416.9564 417.2708 0.0473 -1.0000 -1.0000 2505652 1581290735.80 151.5304 59.9969 32.0000 1.9793 1.9805 416.9877 417.3021 0.0473 -1.0000 -1.0000 2505731 1581290735.90 151.5304 59.9969 32.0000 1.9797 1.9810 416.9131 417.2267 0.0472 -1.0000 -1.0000 2505793 1581290736.00 151.5304 59.9969 32.0000 1.9794 1.9806 416.8879 417.2018 0.0473 -1.0000 -1.0000 2505856 1581290736.10 151.5304 59.9969 32.0000 1.9791 1.9804 416.9621 417.2766 0.0473 -1.0000 -1.0000 2505918 1581290736.20 151.5189 59.9969 32.0000 1.9793 1.9805 416.9650 417.2785 0.0471 -1.0000 -1.0000 2505981 1581290736.30 151.5189 59.9969 32.0000 1.9788 1.9801 416.9126 417.2274 0.0474 -1.0000 -1.0000 2506043 1581290736.40 151.5189 59.9969 32.0000 1.9791 1.9803 416.8507 417.1650 0.0473 -1.0000 -1.0000 2506122 1581290736.50 151.5189 59.9969 32.0000 1.9786 1.9798 416.8686 417.1831 0.0474 -1.0000 -1.0000 2506356 1581290736.60 151.5189 59.9969 32.0000 1.9789 1.9801 416.8615 417.1760 0.0473 -1.0000 -1.0000 2506418 1581290736.70 151.5189 59.9969 32.0000 1.9784 1.9796 416.8992 417.2132 0.0472 -1.0000 -1.0000 2506496 1581290736.80 151.5189 59.9969 32.0000 1.9791 1.9804 416.8830 417.1968 0.0472 -1.0000 -1.0000 2506559 1581290736.90 151.5189 59.9969 32.0000 1.9791 1.9803 416.8917 417.2051 0.0472 -1.0000 -1.0000 2506637 1581290737.00 151.5189 59.9969 32.0000 1.9791 1.9804 416.9330 417.2468 0.0472 -1.0000 -1.0000 2507074 1581290737.10 151.5189 59.9969 32.0000 1.9785 1.9797 416.9300 417.2436 0.0472 -1.0000 -1.0000 2507137 1581290737.20 151.5189 59.9969 32.0000 1.9790 1.9802 416.9372 417.2510 0.0472 -1.0000 -1.0000 2507215 1581290737.30 151.5526 59.9969 32.0000 1.9787 1.9799 416.9163 417.2291 0.0470 -1.0000 -1.0000 2507278 1581290737.40 151.5526 59.9969 32.0000 1.9793 1.9805 416.8940 417.2071 0.0473 -1.0000 -1.0000 2507356 1581290737.50 151.5526 59.9969 32.0000 1.9789 1.9801 416.8461 417.1605 0.0473 -1.0000 -1.0000 2507434 1581290737.60 151.5526 59.9969 32.0000 1.9797 1.9809 416.9167 417.2307 0.0472 -1.0000 -1.0000 2507496 1581290737.70 151.5526 59.9969 32.0000 1.9786 1.9799 416.8263 417.1396 0.0472 -1.0000 -1.0000 2507559 1581290737.80 151.5514 59.9969 32.0000 1.9788 1.9800 416.8627 417.1753 0.0471 -1.0000 -1.0000 2507622 1581290737.90 151.5371 59.9969 32.0000 1.9777 1.9789 416.8903 417.2038 0.0471 -1.0000 -1.0000 2507684 1581290738.00 151.5371 59.9969 32.0000 1.9790 1.9803 416.8839 417.1977 0.0473 -1.0000 -1.0000 2507825 1581290738.10 151.5371 59.9969 32.0000 1.9790 1.9803 416.8754 417.1896 0.0473 -1.0000 -1.0000 2507887 1581290738.20 151.5371 59.9969 32.0000 1.9789 1.9802 416.9327 417.2466 0.0472 -1.0000 -1.0000 2507949 1581290738.30 151.5371 59.9969 32.0000 1.9787 1.9799 416.9232 417.2368 0.0472 -1.0000 -1.0000 2508012 1581290738.40 151.5449 59.9969 32.0000 1.9782 1.9794 416.8232 417.1368 0.0472 -1.0000 -1.0000 2508090 1581290738.50 151.5470 59.9969 32.0000 1.9787 1.9799 416.9061 417.2199 0.0472 -1.0000 -1.0000 2508324 1581290738.60 151.5470 59.9969 32.0000 1.9795 1.9807 416.8835 417.1965 0.0471 -1.0000 -1.0000 2508387 1581290738.70 151.5470 59.9969 32.0000 1.9792 1.9805 416.9469 417.2599 0.0472 -1.0000 -1.0000 2508449 1581290738.80 151.5470 59.9969 32.0000 1.9790 1.9802 416.8700 417.1838 0.0472 -1.0000 -1.0000 2508512 1581290738.90 151.5470 59.9969 32.0000 1.9785 1.9797 416.9411 417.2539 0.0470 -1.0000 -1.0000 2508606 1581290739.00 151.5211 59.9969 32.0000 1.9786 1.9798 416.8795 417.1933 0.0472 -1.0000 -1.0000 2508668 1581290739.10 151.5211 59.9969 32.0000 1.9795 1.9808 416.8854 417.1983 0.0470 -1.0000 -1.0000 2508731 1581290739.20 151.5211 59.9969 32.0000 1.9787 1.9800 416.9110 417.2245 0.0473 -1.0000 -1.0000 2508793 1581290739.30 151.5211 59.9969 32.0000 1.9785 1.9797 416.9007 417.2148 0.0472 -1.0000 -1.0000 2508872 1581290739.40 151.5211 59.9969 32.0000 1.9778 1.9790 416.8468 417.1595 0.0471 -1.0000 -1.0000 2508934 1581290739.50 151.5458 59.9969 32.0000 1.9784 1.9796 416.8896 417.2029 0.0471 -1.0000 -1.0000 2509699 1581290739.60 151.5458 59.9969 32.0000 1.9786 1.9798 416.8718 417.1852 0.0471 -1.0000 -1.0000 2509762 1581290739.70 151.5458 59.9969 32.0000 1.9792 1.9804 416.9362 417.2499 0.0473 -1.0000 -1.0000 2509840 1581290739.80 151.5458 59.9969 32.0000 1.9790 1.9802 416.9007 417.2150 0.0473 -1.0000 -1.0000 2509918 1581290739.90 151.5458 59.9969 32.0000 1.9784 1.9796 416.9191 417.2321 0.0471 -1.0000 -1.0000 2509981 1581290740.00 151.5458 59.9969 32.0000 1.9785 1.9798 416.8592 417.1724 0.0472 -1.0000 -1.0000 2510043 1581290740.10 151.5087 59.9974 32.0000 1.9782 1.9794 416.8172 417.1312 0.0473 -1.0000 -1.0000 2510106 1581290740.20 151.5087 59.9974 32.0000 1.9796 1.9808 416.9076 417.2215 0.0472 -1.0000 -1.0000 2510168 1581290740.30 151.5087 59.9974 32.0000 1.9785 1.9797 416.9379 417.2517 0.0472 -1.0000 -1.0000 2510231 1581290740.40 151.5087 59.9974 32.0000 1.9783 1.9796 416.9093 417.2220 0.0471 -1.0000 -1.0000 2510309 1581290740.50 151.5087 59.9974 32.0000 1.9783 1.9796 416.8845 417.1976 0.0471 -1.0000 -1.0000 2510371 1581290740.60 151.5087 59.9974 32.0000 1.9787 1.9800 416.8781 417.1919 0.0473 -1.0000 -1.0000 2510543 1581290740.70 151.4770 59.9974 32.0000 1.9793 1.9805 416.9347 417.2479 0.0471 -1.0000 -1.0000 2510621 1581290740.80 151.4770 59.9974 32.0000 1.9792 1.9804 416.8715 417.1839 0.0470 -1.0000 -1.0000 2510684 1581290740.90 151.4770 59.9974 32.0000 1.9789 1.9801 416.8377 417.1506 0.0472 -1.0000 -1.0000 2510762 1581290741.00 151.4770 59.9974 32.0000 1.9786 1.9798 416.9416 417.2546 0.0471 -1.0000 -1.0000 2510825 1581290741.10 151.4770 59.9974 32.0000 1.9788 1.9801 416.9073 417.2198 0.0470 -1.0000 -1.0000 2511043 1581290741.20 151.4770 59.9974 32.0000 1.9794 1.9806 416.8799 417.1936 0.0473 -1.0000 -1.0000 2511121 1581290741.30 151.4775 59.9974 32.0000 1.9790 1.9803 416.9129 417.2261 0.0471 -1.0000 -1.0000 2511184 1581290741.40 151.4775 59.9974 32.0000 1.9785 1.9797 416.8841 417.1971 0.0471 -1.0000 -1.0000 2511246 1581290741.50 151.4775 59.9974 32.0000 1.9787 1.9800 416.8640 417.1770 0.0472 -1.0000 -1.0000 2511325 1581290741.60 151.4775 59.9974 32.0000 1.9789 1.9801 416.8946 417.2088 0.0473 -1.0000 -1.0000 2511387 1581290741.70 151.4775 59.9974 32.0000 1.9792 1.9805 416.8849 417.1977 0.0471 -1.0000 -1.0000 2511449 1581290741.80 151.4803 59.9974 32.0000 1.9798 1.9810 416.8633 417.1767 0.0472 -1.0000 -1.0000 2511528 1581290741.90 151.4803 59.9974 32.0000 1.9784 1.9796 416.8736 417.1865 0.0471 -1.0000 -1.0000 2511590 1581290742.00 151.4803 59.9974 32.0000 1.9785 1.9797 416.8866 417.1995 0.0471 -1.0000 -1.0000 2511652 1581290742.10 151.4803 59.9974 32.0000 1.9782 1.9794 416.8963 417.2099 0.0472 -1.0000 -1.0000 2511887 1581290742.20 151.4803 59.9974 32.0000 1.9790 1.9803 416.8660 417.1791 0.0471 -1.0000 -1.0000 2511949 1581290742.30 151.4803 59.9974 32.0000 1.9781 1.9793 416.8885 417.2014 0.0471 -1.0000 -1.0000 2512012 1581290742.40 151.4931 59.9974 32.0000 1.9788 1.9800 416.8020 417.1146 0.0470 -1.0000 -1.0000 2512075 1581290742.50 151.4969 59.9974 32.0000 1.9787 1.9800 416.9126 417.2260 0.0472 -1.0000 -1.0000 2512137 1581290742.60 151.4969 59.9974 32.0000 1.9788 1.9800 416.8587 417.1727 0.0472 -1.0000 -1.0000 2512199 1581290742.70 151.4969 59.9974 32.0000 1.9793 1.9805 416.8340 417.1470 0.0471 -1.0000 -1.0000 2512356 1581290742.80 151.4969 59.9974 32.0000 1.9788 1.9800 416.8545 417.1683 0.0472 -1.0000 -1.0000 2512418 1581290742.90 151.4969 59.9974 32.0000 1.9783 1.9795 416.9071 417.2202 0.0472 -1.0000 -1.0000 2512496 1581290743.00 151.4969 59.9974 32.0000 1.9788 1.9801 416.8573 417.1708 0.0471 -1.0000 -1.0000 2512559 1581290743.10 151.4843 59.9974 32.0000 1.9785 1.9798 416.8109 417.1231 0.0470 -1.0000 -1.0000 2512621 1581290743.20 151.4843 59.9974 32.0000 1.9783 1.9795 416.7879 417.1016 0.0472 -1.0000 -1.0000 2512934 1581290743.30 151.4843 59.9974 32.0000 1.9794 1.9806 416.8966 417.2100 0.0472 -1.0000 -1.0000 2512996 1581290743.40 151.4843 59.9974 32.0000 1.9785 1.9797 416.8608 417.1741 0.0472 -1.0000 -1.0000 2513059 1581290743.50 151.4843 59.9974 32.0000 1.9787 1.9800 416.8820 417.1959 0.0472 -1.0000 -1.0000 2513137 1581290743.60 151.4854 59.9974 32.0000 1.9787 1.9799 416.9128 417.2263 0.0471 -1.0000 -1.0000 2513184 1581290743.70 151.4854 59.9974 32.0000 1.9789 1.9801 416.8760 417.1896 0.0472 -1.0000 -1.0000 2513340 1581290743.80 151.4854 59.9974 32.0000 1.9785 1.9798 416.8736 417.1868 0.0472 -1.0000 -1.0000 2513418 1581290743.90 151.4854 59.9974 32.0000 1.9789 1.9801 416.8821 417.1966 0.0474 -1.0000 -1.0000 2513481 1581290744.00 151.4854 59.9974 32.0000 1.9788 1.9801 416.9052 417.2191 0.0472 -1.0000 -1.0000 2513543 1581290744.10 151.4742 59.9974 32.0000 1.9791 1.9803 416.8827 417.1954 0.0471 -1.0000 -1.0000 2513606 1581290744.20 151.4613 59.9974 32.0000 1.9793 1.9805 416.8495 417.1632 0.0473 -1.0000 -1.0000 2514090 1581290744.30 151.4613 59.9974 32.0000 1.9788 1.9800 416.8341 417.1483 0.0473 -1.0000 -1.0000 2514152 1581290744.40 151.4613 59.9974 32.0000 1.9789 1.9801 416.9080 417.2215 0.0472 -1.0000 -1.0000 2514231 1581290744.50 151.4613 59.9974 32.0000 1.9786 1.9799 416.8869 417.2005 0.0472 -1.0000 -1.0000 2514293 1581290744.60 151.4613 59.9974 32.0000 1.9787 1.9799 416.8611 417.1739 0.0471 -1.0000 -1.0000 2514356 1581290744.70 151.4873 59.9969 32.0000 1.9793 1.9806 416.9145 417.2273 0.0471 -1.0000 -1.0000 2514637 1581290744.80 151.4873 59.9969 32.0000 1.9788 1.9800 416.8616 417.1741 0.0470 -1.0000 -1.0000 2514684 1581290744.90 151.4873 59.9969 32.0000 1.9787 1.9799 416.9028 417.2169 0.0472 -1.0000 -1.0000 2514762 1581290745.00 151.4873 59.9969 32.0000 1.9793 1.9805 416.8860 417.1993 0.0471 -1.0000 -1.0000 2514825 1581290745.10 151.4873 59.9969 32.0000 1.9790 1.9802 416.9608 417.2733 0.0470 -1.0000 -1.0000 2514887 1581290745.20 151.4857 59.9969 32.0000 1.9790 1.9802 416.8624 417.1755 0.0471 -1.0000 -1.0000 2514965 1581290745.30 151.4857 59.9969 32.0000 1.9789 1.9801 416.8684 417.1818 0.0472 -1.0000 -1.0000 2515028 1581290745.40 151.4857 59.9969 32.0000 1.9785 1.9798 416.8513 417.1639 0.0471 -1.0000 -1.0000 2515090 1581290745.50 151.4857 59.9969 32.0000 1.9787 1.9800 416.8594 417.1730 0.0472 -1.0000 -1.0000 2515152 1581290745.60 151.4857 59.9969 32.0000 1.9783 1.9796 416.8605 417.1745 0.0473 -1.0000 -1.0000 2515215 1581290745.70 151.4857 59.9969 32.0000 1.9788 1.9800 416.8496 417.1634 0.0472 -1.0000 -1.0000 2515340 1581290745.80 151.4852 59.9969 32.0000 1.9788 1.9800 416.8123 417.1253 0.0472 -1.0000 -1.0000 2515418 1581290745.90 151.4852 59.9969 32.0000 1.9786 1.9799 416.9244 417.2382 0.0472 -1.0000 -1.0000 2515481 1581290746.00 151.4852 59.9969 32.0000 1.9788 1.9800 416.9066 417.2197 0.0471 -1.0000 -1.0000 2515543 1581290746.10 151.4852 59.9969 32.0000 1.9793 1.9806 416.7616 417.0741 0.0471 -1.0000 -1.0000 2515622 1581290746.20 151.4852 59.9969 32.0000 1.9791 1.9804 416.9192 417.2322 0.0471 -1.0000 -1.0000 2515840 1581290746.30 151.4690 59.9969 32.0000 1.9789 1.9801 416.8318 417.1451 0.0472 -1.0000 -1.0000 2515902 1581290746.40 151.4690 59.9969 32.0000 1.9785 1.9797 416.8898 417.2026 0.0471 -1.0000 -1.0000 2515981 1581290746.50 151.4690 59.9969 32.0000 1.9786 1.9799 416.8858 417.1984 0.0470 -1.0000 -1.0000 2516043 1581290746.60 151.4690 59.9969 32.0000 1.9785 1.9798 416.8280 417.1418 0.0472 -1.0000 -1.0000 2516106 1581290746.70 151.4690 59.9969 32.0000 1.9783 1.9795 416.8657 417.1786 0.0471 -1.0000 -1.0000 2516184 1581290746.80 151.4690 59.9969 32.0000 1.9787 1.9800 416.8862 417.1992 0.0472 -1.0000 -1.0000 2516356 1581290746.90 151.5150 59.9969 32.0000 1.9788 1.9800 416.9009 417.2149 0.0472 -1.0000 -1.0000 2516418 1581290747.00 151.5150 59.9969 32.0000 1.9790 1.9802 416.8719 417.1847 0.0471 -1.0000 -1.0000 2516481 1581290747.10 151.5150 59.9969 32.0000 1.9785 1.9797 416.8020 417.1151 0.0471 -1.0000 -1.0000 2516543 1581290747.20 151.5150 59.9969 32.0000 1.9787 1.9799 416.8591 417.1721 0.0471 -1.0000 -1.0000 2516621 1581290747.30 151.5150 59.9969 32.0000 1.9786 1.9799 416.8287 417.1426 0.0472 -1.0000 -1.0000 2517372 1581290747.40 151.4594 59.9969 32.0000 1.9791 1.9803 416.8686 417.1820 0.0472 -1.0000 -1.0000 2517434 1581290747.50 151.4594 59.9969 32.0000 1.9790 1.9803 416.8735 417.1878 0.0474 -1.0000 -1.0000 2517512 1581290747.60 151.4594 59.9969 32.0000 1.9785 1.9797 416.8755 417.1906 0.0474 -1.0000 -1.0000 2517575 1581290747.70 151.4594 59.9969 32.0000 1.9786 1.9799 416.8833 417.1981 0.0474 -1.0000 -1.0000 2517637 1581290747.80 151.4594 59.9969 32.0000 1.9793 1.9805 416.9298 417.2441 0.0472 -1.0000 -1.0000 2517699 1581290747.90 151.4787 59.9969 32.0000 1.9784 1.9797 416.8173 417.1302 0.0472 -1.0000 -1.0000 2517762 1581290748.00 151.5164 59.9969 32.0000 1.9788 1.9801 416.7957 417.1093 0.0472 -1.0000 -1.0000 2517825 1581290748.10 151.5164 59.9969 32.0000 1.9787 1.9799 416.8143 417.1260 0.0470 -1.0000 -1.0000 2517902 1581290748.20 151.5164 59.9969 32.0000 1.9783 1.9795 416.8807 417.1935 0.0471 -1.0000 -1.0000 2517965 1581290748.30 151.5164 59.9969 32.0000 1.9785 1.9798 416.8423 417.1559 0.0472 -1.0000 -1.0000 2518418 1581290748.40 151.5164 59.9969 32.0000 1.9786 1.9798 416.8809 417.1939 0.0471 -1.0000 -1.0000 2518496 1581290748.50 151.4896 59.9969 32.0000 1.9788 1.9801 416.8822 417.1962 0.0472 -1.0000 -1.0000 2518559 1581290748.60 151.4896 59.9969 32.0000 1.9785 1.9797 416.8736 417.1876 0.0473 -1.0000 -1.0000 2518622 1581290748.70 151.4896 59.9969 32.0000 1.9788 1.9800 416.8279 417.1419 0.0472 -1.0000 -1.0000 2518684 1581290748.80 151.4896 59.9969 32.0000 1.9783 1.9796 416.8604 417.1743 0.0472 -1.0000 -1.0000 2518746 1581290748.90 151.4896 59.9969 32.0000 1.9782 1.9795 416.8398 417.1539 0.0473 -1.0000 -1.0000 2518825 1581290749.00 151.4836 59.9969 32.0000 1.9783 1.9795 416.8802 417.1931 0.0471 -1.0000 -1.0000 2518887 1581290749.10 151.4827 59.9969 32.0000 1.9781 1.9794 416.8633 417.1766 0.0471 -1.0000 -1.0000 2518949 1581290749.20 151.4827 59.9969 32.0000 1.9786 1.9799 416.8444 417.1582 0.0473 -1.0000 -1.0000 2519028 1581290749.30 151.4827 59.9969 32.0000 1.9787 1.9800 416.7911 417.1048 0.0472 -1.0000 -1.0000 2519731 1581290749.40 151.4827 59.9969 32.0000 1.9782 1.9794 416.9231 417.2370 0.0472 -1.0000 -1.0000 2519793 1581290749.50 151.4827 59.9969 32.0000 1.9786 1.9798 416.8554 417.1685 0.0472 -1.0000 -1.0000 2519872 1581290749.60 151.4786 59.9969 32.0000 1.9787 1.9799 416.8949 417.2090 0.0473 -1.0000 -1.0000 2519934 1581290749.70 151.4786 59.9969 32.0000 1.9791 1.9803 416.8718 417.1864 0.0473 -1.0000 -1.0000 2519996 1581290749.80 151.4786 59.9969 32.0000 1.9783 1.9795 416.8956 417.2089 0.0472 -1.0000 -1.0000 2520059 1581290749.90 151.4786 59.9969 32.0000 1.9788 1.9801 416.8722 417.1861 0.0472 -1.0000 -1.0000 2520122 1581290750.00 151.4786 59.9969 32.0000 1.9787 1.9799 416.8368 417.1498 0.0471 -1.0000 -1.0000 2520184 1581290750.10 151.4841 59.9967 32.0000 1.9785 1.9797 416.8899 417.2033 0.0472 -1.0000 -1.0000 2520262 1581290750.20 151.4841 59.9967 32.0000 1.9787 1.9799 416.8397 417.1540 0.0473 -1.0000 -1.0000 2520324 1581290750.30 151.4841 59.9967 32.0000 1.9792 1.9805 416.8682 417.1824 0.0473 -1.0000 -1.0000 2520387 1581290750.40 151.4841 59.9967 32.0000 1.9791 1.9803 416.8794 417.1940 0.0473 -1.0000 -1.0000 2520465 1581290750.50 151.4841 59.9967 32.0000 1.9785 1.9797 416.8876 417.2012 0.0472 -1.0000 -1.0000 2520528 1581290750.60 151.4841 59.9967 32.0000 1.9785 1.9797 416.8815 417.1950 0.0471 -1.0000 -1.0000 2520590 1581290750.70 151.4841 59.9967 32.0000 1.9783 1.9795 416.8872 417.2005 0.0472 -1.0000 -1.0000 2520652 1581290750.80 151.4925 59.9967 32.0000 1.9791 1.9803 416.8703 417.1842 0.0472 -1.0000 -1.0000 2520715 1581290750.90 151.4925 59.9967 32.0000 1.9794 1.9806 416.9144 417.2288 0.0473 -1.0000 -1.0000 2520809 1581290751.00 151.4925 59.9967 32.0000 1.9790 1.9802 416.9172 417.2314 0.0473 -1.0000 -1.0000 2520872 1581290751.10 151.4925 59.9967 32.0000 1.9784 1.9796 416.8641 417.1780 0.0473 -1.0000 -1.0000 2520934 1581290751.20 151.4925 59.9967 32.0000 1.9795 1.9807 416.9195 417.2337 0.0473 -1.0000 -1.0000 2521012 1581290751.30 151.4925 59.9967 32.0000 1.9787 1.9799 416.8772 417.1906 0.0471 -1.0000 -1.0000 2521059 1581290751.40 151.4645 59.9967 32.0000 1.9788 1.9800 416.8428 417.1555 0.0471 -1.0000 -1.0000 2521309 1581290751.50 151.4645 59.9967 32.0000 1.9793 1.9806 416.8375 417.1511 0.0472 -1.0000 -1.0000 2521387 1581290751.60 151.4645 59.9967 32.0000 1.9787 1.9799 416.8645 417.1775 0.0471 -1.0000 -1.0000 2521449 1581290751.70 151.4645 59.9967 32.0000 1.9789 1.9802 416.8123 417.1260 0.0472 -1.0000 -1.0000 2521512 1581290751.80 151.4645 59.9967 32.0000 1.9790 1.9802 416.9392 417.2532 0.0472 -1.0000 -1.0000 2521590 1581290751.90 151.4492 59.9967 32.0000 1.9791 1.9803 416.8586 417.1718 0.0471 -1.0000 -1.0000 2521825 1581290752.00 151.4492 59.9967 32.0000 1.9797 1.9809 416.8476 417.1608 0.0472 -1.0000 -1.0000 2521887 1581290752.10 151.4492 59.9967 32.0000 1.9788 1.9801 416.7897 417.1036 0.0473 -1.0000 -1.0000 2521949 1581290752.20 151.4492 59.9967 32.0000 1.9785 1.9797 416.8226 417.1360 0.0471 -1.0000 -1.0000 2522012 1581290752.30 151.4492 59.9967 32.0000 1.9789 1.9802 416.7934 417.1065 0.0471 -1.0000 -1.0000 2522075 1581290752.40 151.4609 59.9967 32.0000 1.9789 1.9802 416.8217 417.1342 0.0471 -1.0000 -1.0000 2522340 1581290752.50 151.4955 59.9967 32.0000 1.9785 1.9797 416.8407 417.1546 0.0473 -1.0000 -1.0000 2522402 1581290752.60 151.4955 59.9967 32.0000 1.9787 1.9799 416.8466 417.1605 0.0472 -1.0000 -1.0000 2522465 1581290752.70 151.4955 59.9967 32.0000 1.9791 1.9803 416.8059 417.1193 0.0472 -1.0000 -1.0000 2522543 1581290752.80 151.4955 59.9967 32.0000 1.9790 1.9802 416.8105 417.1243 0.0472 -1.0000 -1.0000 2522606 1581290752.90 151.4955 59.9967 32.0000 1.9788 1.9800 416.8713 417.1850 0.0472 -1.0000 -1.0000 2522668 1581290753.00 151.4970 59.9967 32.0000 1.9790 1.9802 416.8966 417.2096 0.0471 -1.0000 -1.0000 2522731 1581290753.10 151.4970 59.9967 32.0000 1.9786 1.9798 416.8538 417.1680 0.0474 -1.0000 -1.0000 2522793 1581290753.20 151.4970 59.9967 32.0000 1.9787 1.9799 416.8739 417.1879 0.0473 -1.0000 -1.0000 2522872 1581290753.30 151.4970 59.9967 32.0000 1.9786 1.9799 416.8585 417.1719 0.0471 -1.0000 -1.0000 2522934 1581290753.40 151.4970 59.9967 32.0000 1.9792 1.9804 416.7820 417.0961 0.0473 -1.0000 -1.0000 2523465 1581290753.50 151.4903 59.9967 32.0000 1.9794 1.9807 416.8808 417.1954 0.0473 -1.0000 -1.0000 2523543 1581290753.60 151.4856 59.9967 32.0000 1.9791 1.9803 416.8326 417.1463 0.0472 -1.0000 -1.0000 2523606 1581290753.70 151.4856 59.9967 32.0000 1.9783 1.9795 416.8688 417.1826 0.0472 -1.0000 -1.0000 2523668 1581290753.80 151.4856 59.9967 32.0000 1.9785 1.9798 416.8097 417.1235 0.0472 -1.0000 -1.0000 2523746 1581290753.90 151.4856 59.9967 32.0000 1.9788 1.9800 416.8752 417.1890 0.0473 -1.0000 -1.0000 2523809 1581290754.00 151.4860 59.9967 32.0000 1.9791 1.9803 416.8592 417.1732 0.0472 -1.0000 -1.0000 2523872 1581290754.10 151.5345 59.9967 32.0000 1.9781 1.9793 416.8919 417.2060 0.0473 -1.0000 -1.0000 2523934 1581290754.20 151.5345 59.9967 32.0000 1.9784 1.9796 416.8222 417.1368 0.0473 -1.0000 -1.0000 2523996 1581290754.30 151.5345 59.9967 32.0000 1.9790 1.9802 416.8790 417.1932 0.0473 -1.0000 -1.0000 2524059 1581290754.40 151.5345 59.9967 32.0000 1.9794 1.9807 416.8805 417.1937 0.0472 -1.0000 -1.0000 2524137 1581290754.50 151.5345 59.9967 32.0000 1.9796 1.9808 416.8864 417.2006 0.0473 -1.0000 -1.0000 2524418 1581290754.60 151.5013 59.9960 32.0000 1.9793 1.9805 416.8592 417.1722 0.0471 -1.0000 -1.0000 2524481 1581290754.70 151.5013 59.9960 32.0000 1.9793 1.9805 416.8778 417.1926 0.0473 -1.0000 -1.0000 2524559 1581290754.80 151.5013 59.9960 32.0000 1.9795 1.9807 416.9193 417.2331 0.0473 -1.0000 -1.0000 2524622 1581290754.90 151.5013 59.9960 32.0000 1.9791 1.9803 416.9562 417.2700 0.0472 -1.0000 -1.0000 2524699 1581290755.00 151.5013 59.9960 32.0000 1.9790 1.9802 416.8249 417.1389 0.0473 -1.0000 -1.0000 2524825 1581290755.10 151.5013 59.9960 32.0000 1.9787 1.9799 416.9247 417.2390 0.0474 -1.0000 -1.0000 2524887 1581290755.20 151.5157 59.9960 32.0000 1.9787 1.9799 416.8740 417.1880 0.0472 -1.0000 -1.0000 2524965 1581290755.30 151.5157 59.9960 32.0000 1.9792 1.9804 416.8108 417.1258 0.0474 -1.0000 -1.0000 2525028 1581290755.40 151.5157 59.9960 32.0000 1.9782 1.9794 416.8689 417.1821 0.0471 -1.0000 -1.0000 2525090 1581290755.50 151.5157 59.9960 32.0000 1.9789 1.9801 416.8683 417.1821 0.0472 -1.0000 -1.0000 2525325 1581290755.60 151.5157 59.9960 32.0000 1.9794 1.9806 416.8925 417.2067 0.0473 -1.0000 -1.0000 2525387 1581290755.70 151.5093 59.9960 32.0000 1.9778 1.9790 416.8762 417.1899 0.0472 -1.0000 -1.0000 2525449 1581290755.80 151.5093 59.9960 32.0000 1.9786 1.9798 416.7827 417.0976 0.0474 -1.0000 -1.0000 2525528 1581290755.90 151.5093 59.9960 32.0000 1.9782 1.9794 416.8096 417.1238 0.0472 -1.0000 -1.0000 2525590 1581290756.00 151.5093 59.9960 32.0000 1.9789 1.9801 416.8942 417.2074 0.0471 -1.0000 -1.0000 2526309 1581290756.10 151.5093 59.9960 32.0000 1.9790 1.9802 416.7989 417.1134 0.0473 -1.0000 -1.0000 2526387 1581290756.20 151.5093 59.9960 32.0000 1.9787 1.9800 416.8432 417.1576 0.0474 -1.0000 -1.0000 2526449 1581290756.30 151.5093 59.9960 32.0000 1.9786 1.9798 416.8013 417.1151 0.0471 -1.0000 -1.0000 2526512 1581290756.40 151.4992 59.9960 32.0000 1.9793 1.9805 416.7952 417.1077 0.0471 -1.0000 -1.0000 2526590 1581290756.50 151.4899 59.9960 32.0000 1.9784 1.9796 416.8252 417.1391 0.0473 -1.0000 -1.0000 2526652 1581290756.60 151.4899 59.9960 32.0000 1.9786 1.9799 416.9035 417.2169 0.0472 -1.0000 -1.0000 2526715 1581290756.70 151.4899 59.9960 32.0000 1.9790 1.9802 416.9009 417.2154 0.0473 -1.0000 -1.0000 2526793 1581290756.80 151.4899 59.9960 32.0000 1.9784 1.9797 416.8322 417.1456 0.0472 -1.0000 -1.0000 2526856 1581290756.90 151.4899 59.9960 32.0000 1.9784 1.9797 416.8395 417.1530 0.0472 -1.0000 -1.0000 2526918 1581290757.00 151.4976 59.9960 32.0000 1.9782 1.9794 416.8663 417.1801 0.0473 -1.0000 -1.0000 2526996 1581290757.10 151.4976 59.9960 32.0000 1.9792 1.9804 416.8152 417.1292 0.0472 -1.0000 -1.0000 2527043 1581290757.20 151.4976 59.9960 32.0000 1.9784 1.9796 416.8512 417.1656 0.0474 -1.0000 -1.0000 2527121 1581290757.30 151.4976 59.9960 32.0000 1.9789 1.9801 416.8459 417.1598 0.0473 -1.0000 -1.0000 2527184 1581290757.40 151.4976 59.9960 32.0000 1.9792 1.9805 416.8722 417.1859 0.0471 -1.0000 -1.0000 2527246 1581290757.50 151.4976 59.9960 32.0000 1.9784 1.9796 416.8275 417.1399 0.0471 -1.0000 -1.0000 2527325 1581290757.60 151.4732 59.9960 32.0000 1.9784 1.9796 416.8333 417.1466 0.0472 -1.0000 -1.0000 2527387 1581290757.70 151.4632 59.9960 32.0000 1.9785 1.9798 416.8786 417.1926 0.0473 -1.0000 -1.0000 2527449 1581290757.80 151.4632 59.9960 32.0000 1.9789 1.9802 416.8261 417.1399 0.0472 -1.0000 -1.0000 2527512 1581290757.90 151.4632 59.9960 32.0000 1.9783 1.9795 416.8913 417.2051 0.0472 -1.0000 -1.0000 2527575 1581290758.00 151.4632 59.9960 32.0000 1.9784 1.9796 416.7745 417.0881 0.0472 -1.0000 -1.0000 2527637 1581290758.10 151.4632 59.9960 32.0000 1.9784 1.9796 416.8696 417.1834 0.0472 -1.0000 -1.0000 2527715 1581290758.20 151.5175 59.9960 32.0000 1.9789 1.9801 416.8319 417.1451 0.0472 -1.0000 -1.0000 2527777 1581290758.30 151.5175 59.9960 32.0000 1.9781 1.9794 416.9169 417.2310 0.0473 -1.0000 -1.0000 2527840 1581290758.40 151.5175 59.9960 32.0000 1.9794 1.9806 416.8596 417.1733 0.0471 -1.0000 -1.0000 2527918 1581290758.50 151.5175 59.9960 32.0000 1.9793 1.9806 416.9522 417.2655 0.0471 -1.0000 -1.0000 2527981 1581290758.60 151.5175 59.9960 32.0000 1.9790 1.9802 416.8697 417.1828 0.0472 -1.0000 -1.0000 2528637 1581290758.70 151.4917 59.9960 32.0000 1.9792 1.9804 416.9329 417.2470 0.0473 -1.0000 -1.0000 2528715 1581290758.80 151.4856 59.9960 32.0000 1.9786 1.9798 416.9292 417.2428 0.0472 -1.0000 -1.0000 2528778 1581290758.90 151.4856 59.9960 32.0000 1.9791 1.9803 416.8685 417.1823 0.0472 -1.0000 -1.0000 2528840 1581290759.00 151.4856 59.9960 32.0000 1.9788 1.9800 416.9234 417.2368 0.0472 -1.0000 -1.0000 2528902 1581290759.10 151.4856 59.9960 32.0000 1.9789 1.9802 416.9479 417.2621 0.0473 -1.0000 -1.0000 2528981 1581290759.20 151.4856 59.9960 32.0000 1.9788 1.9801 416.9459 417.2602 0.0473 -1.0000 -1.0000 2529043 1581290759.30 151.4962 59.9960 32.0000 1.9787 1.9799 416.9376 417.2513 0.0472 -1.0000 -1.0000 2529106 1581290759.40 151.4962 59.9960 32.0000 1.9787 1.9799 416.8770 417.1908 0.0472 -1.0000 -1.0000 2529168 1581290759.50 151.4962 59.9960 32.0000 1.9786 1.9798 416.8765 417.1897 0.0472 -1.0000 -1.0000 2529246 1581290759.60 151.4962 59.9960 32.0000 1.9788 1.9800 416.9256 417.2393 0.0472 -1.0000 -1.0000 2529340 1581290759.70 151.4962 59.9960 32.0000 1.9789 1.9801 416.9661 417.2795 0.0472 -1.0000 -1.0000 2529402 1581290759.80 151.5072 59.9969 32.0000 1.9785 1.9797 416.8890 417.2027 0.0473 -1.0000 -1.0000 2529481 1581290759.90 151.5083 59.9970 32.0000 1.9784 1.9796 416.8876 417.2007 0.0471 -1.0000 -1.0000 2529543 1581290760.00 151.5083 59.9970 32.0000 1.9789 1.9802 416.9015 417.2145 0.0472 -1.0000 -1.0000 2529606 1581290760.10 151.5083 59.9970 32.0000 1.9794 1.9806 416.8649 417.1785 0.0472 -1.0000 -1.0000 2529840 1581290760.20 151.5083 59.9970 32.0000 1.9791 1.9803 416.8647 417.1788 0.0473 -1.0000 -1.0000 2529902 1581290760.30 151.5083 59.9970 32.0000 1.9791 1.9803 416.8888 417.2024 0.0472 -1.0000 -1.0000 2529965 1581290760.40 151.5083 59.9970 32.0000 1.9793 1.9805 416.8719 417.1849 0.0471 -1.0000 -1.0000 2530043 1581290760.50 151.4994 59.9970 32.0000 1.9789 1.9802 416.9546 417.2673 0.0470 -1.0000 -1.0000 2530106 1581290760.60 151.4994 59.9970 32.0000 1.9782 1.9794 416.8813 417.1940 0.0471 -1.0000 -1.0000 2530418 1581290760.70 151.4994 59.9970 32.0000 1.9789 1.9801 416.8673 417.1797 0.0470 -1.0000 -1.0000 2530496 1581290760.80 151.4994 59.9970 32.0000 1.9791 1.9803 416.8702 417.1822 0.0471 -1.0000 -1.0000 2530559 1581290760.90 151.4994 59.9970 32.0000 1.9791 1.9803 416.8795 417.1920 0.0471 -1.0000 -1.0000 2530621 1581290761.00 151.5374 59.9970 32.0000 1.9791 1.9804 416.8922 417.2064 0.0473 -1.0000 -1.0000 2530684 1581290761.10 151.5401 59.9970 32.0000 1.9787 1.9799 416.8746 417.1867 0.0470 -1.0000 -1.0000 2531075 1581290761.20 151.5401 59.9970 32.0000 1.9788 1.9800 416.9885 417.3020 0.0472 -1.0000 -1.0000 2531152 1581290761.30 151.5401 59.9970 32.0000 1.9787 1.9800 416.8598 417.1731 0.0471 -1.0000 -1.0000 2531215 1581290761.40 151.5401 59.9970 32.0000 1.9785 1.9798 416.8906 417.2037 0.0472 -1.0000 -1.0000 2531277 1581290761.50 151.5401 59.9970 32.0000 1.9791 1.9804 416.9804 417.2947 0.0473 -1.0000 -1.0000 2531356 1581290761.60 151.5228 59.9970 32.0000 1.9791 1.9803 416.8886 417.2032 0.0474 -1.0000 -1.0000 2531418 1581290761.70 151.5228 59.9970 32.0000 1.9790 1.9803 416.9468 417.2614 0.0473 -1.0000 -1.0000 2531809 1581290761.80 151.5228 59.9970 32.0000 1.9789 1.9801 416.8742 417.1878 0.0473 -1.0000 -1.0000 2531872 1581290761.90 151.5228 59.9970 32.0000 1.9789 1.9802 416.8975 417.2118 0.0473 -1.0000 -1.0000 2531934 1581290762.00 151.5228 59.9970 32.0000 1.9790 1.9802 416.8887 417.2029 0.0472 -1.0000 -1.0000 2531996 1581290762.10 151.5019 59.9970 32.0000 1.9790 1.9802 416.8686 417.1823 0.0473 -1.0000 -1.0000 2532090 1581290762.20 151.5019 59.9970 32.0000 1.9788 1.9800 416.8675 417.1822 0.0473 -1.0000 -1.0000 2532152 1581290762.30 151.5019 59.9970 32.0000 1.9784 1.9796 416.9653 417.2792 0.0472 -1.0000 -1.0000 2532215 1581290762.40 151.5019 59.9970 32.0000 1.9787 1.9799 416.8815 417.1952 0.0472 -1.0000 -1.0000 2532293 1581290762.50 151.5019 59.9970 32.0000 1.9787 1.9799 416.8610 417.1747 0.0472 -1.0000 -1.0000 2532356 1581290762.60 151.5017 59.9970 32.0000 1.9790 1.9802 416.9489 417.2622 0.0472 -1.0000 -1.0000 2532418 1581290762.70 151.5008 59.9970 32.0000 1.9787 1.9799 416.9429 417.2573 0.0473 -1.0000 -1.0000 2532652 1581290762.80 151.5008 59.9970 32.0000 1.9784 1.9796 416.9013 417.2147 0.0471 -1.0000 -1.0000 2532715 1581290762.90 151.5008 59.9970 32.0000 1.9789 1.9802 416.8676 417.1814 0.0472 -1.0000 -1.0000 2532793 1581290763.00 151.5008 59.9970 32.0000 1.9794 1.9806 416.8722 417.1855 0.0472 -1.0000 -1.0000 2532856 1581290763.10 151.5008 59.9970 32.0000 1.9786 1.9798 416.8751 417.1889 0.0472 -1.0000 -1.0000 2532918 1581290763.20 151.5563 59.9970 32.0000 1.9786 1.9799 416.8824 417.1946 0.0470 -1.0000 -1.0000 2532996 1581290763.30 151.5563 59.9970 32.0000 1.9792 1.9804 416.9435 417.2577 0.0472 -1.0000 -1.0000 2533059 1581290763.40 151.5563 59.9970 32.0000 1.9797 1.9809 416.8432 417.1569 0.0472 -1.0000 -1.0000 2533122 1581290763.50 151.5563 59.9970 32.0000 1.9796 1.9808 416.9126 417.2270 0.0473 -1.0000 -1.0000 2533199 1581290763.60 151.5563 59.9970 32.0000 1.9794 1.9806 416.9332 417.2474 0.0472 -1.0000 -1.0000 2533262 1581290763.70 151.5563 59.9970 32.0000 1.9787 1.9799 416.9559 417.2698 0.0473 -1.0000 -1.0000 2533387 1581290763.80 151.5006 59.9970 32.0000 1.9790 1.9802 416.8796 417.1926 0.0471 -1.0000 -1.0000 2533465 1581290763.90 151.5006 59.9970 32.0000 1.9785 1.9797 416.9234 417.2355 0.0471 -1.0000 -1.0000 2533528 1581290764.00 151.5006 59.9970 32.0000 1.9788 1.9800 416.8931 417.2068 0.0472 -1.0000 -1.0000 2533590 1581290764.10 151.5006 59.9970 32.0000 1.9788 1.9801 416.9003 417.2133 0.0471 -1.0000 -1.0000 2533652 1581290764.20 151.5006 59.9970 32.0000 1.9790 1.9802 416.8831 417.1967 0.0472 -1.0000 -1.0000 2533887 1581290764.30 151.5225 59.9970 32.0000 1.9798 1.9810 416.8435 417.1569 0.0471 -1.0000 -1.0000 2533949 1581290764.40 151.5270 59.9970 32.0000 1.9794 1.9806 416.8001 417.1142 0.0472 -1.0000 -1.0000 2534012 1581290764.50 151.5270 59.9970 32.0000 1.9784 1.9796 416.7843 417.0977 0.0472 -1.0000 -1.0000 2534090 1581290764.60 151.5270 59.9970 32.0000 1.9786 1.9798 416.8561 417.1699 0.0472 -1.0000 -1.0000 2534152 1581290764.70 151.5270 59.9970 32.0000 1.9789 1.9802 416.9371 417.2504 0.0472 -1.0000 -1.0000 2534887 1581290764.80 151.5270 59.9970 32.0000 1.9783 1.9795 416.8434 417.1575 0.0472 -1.0000 -1.0000 2534949 1581290764.90 151.4877 59.9966 32.0000 1.9792 1.9805 416.8423 417.1559 0.0472 -1.0000 -1.0000 2535028 1581290765.00 151.4877 59.9966 32.0000 1.9788 1.9800 416.8286 417.1430 0.0473 -1.0000 -1.0000 2535122 1581290765.10 151.4877 59.9966 32.0000 1.9787 1.9799 416.8462 417.1600 0.0473 -1.0000 -1.0000 2535184 1581290765.20 151.4877 59.9966 32.0000 1.9789 1.9801 416.8376 417.1519 0.0473 -1.0000 -1.0000 2535418 1581290765.30 151.4877 59.9966 32.0000 1.9792 1.9805 416.8661 417.1795 0.0471 -1.0000 -1.0000 2535481 1581290765.40 151.5014 59.9966 32.0000 1.9793 1.9805 416.8348 417.1475 0.0471 -1.0000 -1.0000 2535543 1581290765.50 151.5030 59.9966 32.0000 1.9789 1.9801 416.8345 417.1484 0.0473 -1.0000 -1.0000 2535621 1581290765.60 151.5030 59.9966 32.0000 1.9789 1.9801 416.9032 417.2180 0.0473 -1.0000 -1.0000 2535684 1581290765.70 151.5030 59.9966 32.0000 1.9792 1.9804 416.8157 417.1286 0.0471 -1.0000 -1.0000 2535746 1581290765.80 151.5030 59.9966 32.0000 1.9792 1.9804 416.8861 417.1997 0.0472 -1.0000 -1.0000 2535825 1581290765.90 151.5030 59.9966 32.0000 1.9792 1.9804 416.7808 417.0950 0.0473 -1.0000 -1.0000 2535887 1581290766.00 151.5385 59.9966 32.0000 1.9786 1.9798 416.9082 417.2229 0.0473 -1.0000 -1.0000 2535949 1581290766.10 151.5385 59.9966 32.0000 1.9789 1.9801 416.8346 417.1481 0.0472 -1.0000 -1.0000 2536028 1581290766.20 151.5385 59.9966 32.0000 1.9788 1.9800 416.7860 417.0997 0.0472 -1.0000 -1.0000 2536090 1581290766.30 151.5385 59.9966 32.0000 1.9789 1.9801 416.9256 417.2399 0.0473 -1.0000 -1.0000 2536152 1581290766.40 151.5385 59.9966 32.0000 1.9797 1.9809 416.8489 417.1629 0.0472 -1.0000 -1.0000 2536231 1581290766.50 151.5042 59.9966 32.0000 1.9794 1.9807 416.8841 417.1984 0.0473 -1.0000 -1.0000 2536293 1581290766.60 151.5042 59.9966 32.0000 1.9795 1.9807 416.8435 417.1568 0.0472 -1.0000 -1.0000 2536356 1581290766.70 151.5042 59.9966 32.0000 1.9790 1.9803 416.8519 417.1656 0.0472 -1.0000 -1.0000 2536418 1581290766.80 151.5042 59.9966 32.0000 1.9792 1.9804 416.7622 417.0771 0.0474 -1.0000 -1.0000 2536590 1581290766.90 151.5042 59.9966 32.0000 1.9791 1.9803 416.8110 417.1248 0.0472 -1.0000 -1.0000 2536668 1581290767.00 151.5042 59.9966 32.0000 1.9793 1.9805 416.8082 417.1226 0.0474 -1.0000 -1.0000 2536731 1581290767.10 151.5797 59.9966 32.0000 1.9796 1.9808 416.8060 417.1205 0.0473 -1.0000 -1.0000 2536793 1581290767.20 151.5797 59.9966 32.0000 1.9795 1.9807 416.8896 417.2034 0.0473 -1.0000 -1.0000 2536872 1581290767.30 151.5797 59.9966 32.0000 1.9793 1.9805 416.8547 417.1691 0.0473 -1.0000 -1.0000 2537122 1581290767.40 151.5797 59.9966 32.0000 1.9795 1.9807 416.8225 417.1359 0.0472 -1.0000 -1.0000 2537184 1581290767.50 151.5797 59.9966 32.0000 1.9789 1.9802 416.9063 417.2207 0.0473 -1.0000 -1.0000 2537246 1581290767.60 151.5342 59.9966 32.0000 1.9790 1.9802 416.8849 417.1993 0.0473 -1.0000 -1.0000 2537325 1581290767.70 151.5342 59.9966 32.0000 1.9790 1.9802 416.8365 417.1502 0.0472 -1.0000 -1.0000 2537387 1581290767.80 151.5342 59.9966 32.0000 1.9790 1.9802 416.7718 417.0853 0.0472 -1.0000 -1.0000 2537622 1581290767.90 151.5342 59.9966 32.0000 1.9787 1.9799 416.8381 417.1519 0.0472 -1.0000 -1.0000 2537684 1581290768.00 151.5342 59.9966 32.0000 1.9791 1.9803 416.8223 417.1364 0.0473 -1.0000 -1.0000 2537746 1581290768.10 151.5137 59.9966 32.0000 1.9797 1.9809 416.8324 417.1467 0.0472 -1.0000 -1.0000 2537809 1581290768.20 151.5015 59.9966 32.0000 1.9791 1.9803 416.8537 417.1673 0.0472 -1.0000 -1.0000 2537872 1581290768.30 151.5015 59.9966 32.0000 1.9793 1.9805 416.9094 417.2232 0.0472 -1.0000 -1.0000 2538559 1581290768.40 151.5015 59.9966 32.0000 1.9795 1.9808 416.7554 417.0696 0.0473 -1.0000 -1.0000 2538668 1581290768.50 151.5015 59.9966 32.0000 1.9789 1.9801 416.8878 417.2016 0.0472 -1.0000 -1.0000 2538731 1581290768.60 151.5015 59.9966 32.0000 1.9791 1.9803 416.8721 417.1864 0.0473 -1.0000 -1.0000 2538793 1581290768.70 151.5323 59.9966 32.0000 1.9794 1.9806 416.7858 417.0987 0.0472 -1.0000 -1.0000 2538872 1581290768.80 151.5323 59.9966 32.0000 1.9796 1.9808 416.8216 417.1360 0.0473 -1.0000 -1.0000 2538934 1581290768.90 151.5323 59.9966 32.0000 1.9793 1.9805 416.8736 417.1875 0.0472 -1.0000 -1.0000 2539012 1581290769.00 151.5323 59.9966 32.0000 1.9790 1.9802 416.8463 417.1593 0.0471 -1.0000 -1.0000 2539075 1581290769.10 151.5323 59.9966 32.0000 1.9797 1.9809 416.8235 417.1370 0.0472 -1.0000 -1.0000 2539137 1581290769.20 151.4845 59.9966 32.0000 1.9788 1.9800 416.7664 417.0792 0.0471 -1.0000 -1.0000 2539199 1581290769.30 151.4829 59.9966 32.0000 1.9792 1.9804 416.8850 417.1995 0.0473 -1.0000 -1.0000 2539668 1581290769.40 151.4829 59.9966 32.0000 1.9791 1.9804 416.8709 417.1837 0.0471 -1.0000 -1.0000 2539731 1581290769.50 151.4829 59.9966 32.0000 1.9786 1.9798 416.8804 417.1931 0.0471 -1.0000 -1.0000 2539793 1581290769.60 151.4829 59.9966 32.0000 1.9784 1.9796 416.8965 417.2102 0.0472 -1.0000 -1.0000 2539856 1581290769.70 151.4829 59.9966 32.0000 1.9787 1.9799 416.8509 417.1642 0.0472 -1.0000 -1.0000 2539918 1581290769.80 151.5509 59.9966 32.0000 1.9783 1.9795 416.8475 417.1615 0.0473 -1.0000 -1.0000 2539996 1581290769.90 151.5509 59.9966 32.0000 1.9793 1.9805 416.8331 417.1472 0.0472 -1.0000 -1.0000 2540059 1581290770.00 151.5509 59.9966 32.0000 1.9793 1.9806 416.9045 417.2183 0.0473 -1.0000 -1.0000 2540137 1581290770.10 151.5509 59.9966 32.0000 1.9789 1.9801 416.8393 417.1536 0.0473 -1.0000 -1.0000 2540215 1581290770.20 151.5509 59.9966 32.0000 1.9787 1.9799 416.8675 417.1816 0.0472 -1.0000 -1.0000 2540278 1581290770.30 151.4990 59.9966 32.0000 1.9788 1.9801 416.8660 417.1794 0.0472 -1.0000 -1.0000 2540340 1581290770.40 151.4990 59.9966 32.0000 1.9792 1.9804 416.8670 417.1810 0.0473 -1.0000 -1.0000 2540418 1581290770.50 151.4990 59.9966 32.0000 1.9788 1.9800 416.8615 417.1759 0.0473 -1.0000 -1.0000 2540481 1581290770.60 151.4990 59.9966 32.0000 1.9788 1.9801 416.8197 417.1331 0.0472 -1.0000 -1.0000 2540543 1581290770.70 151.4990 59.9966 32.0000 1.9791 1.9804 416.8766 417.1908 0.0473 -1.0000 -1.0000 2540622 1581290770.80 151.5193 59.9966 32.0000 1.9792 1.9804 416.9206 417.2343 0.0472 -1.0000 -1.0000 2540684 1581290770.90 151.5426 59.9966 32.0000 1.9796 1.9808 416.8614 417.1749 0.0472 -1.0000 -1.0000 2540825 1581290771.00 151.5426 59.9966 32.0000 1.9788 1.9800 416.8902 417.2039 0.0472 -1.0000 -1.0000 2540887 1581290771.10 151.5426 59.9966 32.0000 1.9788 1.9800 416.8764 417.1901 0.0472 -1.0000 -1.0000 2540949 1581290771.20 151.5426 59.9966 32.0000 1.9793 1.9805 416.8708 417.1857 0.0475 -1.0000 -1.0000 2541012 1581290771.30 151.5426 59.9966 32.0000 1.9792 1.9804 416.9331 417.2472 0.0472 -1.0000 -1.0000 2541090 1581290771.40 151.5433 59.9966 32.0000 1.9788 1.9800 416.8652 417.1790 0.0473 -1.0000 -1.0000 2541372 1581290771.50 151.5433 59.9966 32.0000 1.9792 1.9805 416.8963 417.2112 0.0474 -1.0000 -1.0000 2541449 1581290771.60 151.5433 59.9966 32.0000 1.9793 1.9805 416.7893 417.1041 0.0474 -1.0000 -1.0000 2541512 1581290771.70 151.5433 59.9966 32.0000 1.9791 1.9803 416.8260 417.1405 0.0473 -1.0000 -1.0000 2541575 1581290771.80 151.5433 59.9966 32.0000 1.9791 1.9803 416.8720 417.1858 0.0473 -1.0000 -1.0000 2541637 1581290771.90 151.5279 59.9966 32.0000 1.9793 1.9805 416.9256 417.2396 0.0472 -1.0000 -1.0000 2542075 1581290772.00 151.5279 59.9966 32.0000 1.9792 1.9804 416.8641 417.1784 0.0472 -1.0000 -1.0000 2542137 1581290772.10 151.5279 59.9966 32.0000 1.9792 1.9804 416.8290 417.1427 0.0473 -1.0000 -1.0000 2542215 1581290772.20 151.5279 59.9966 32.0000 1.9788 1.9800 416.8555 417.1690 0.0472 -1.0000 -1.0000 2542278 1581290772.30 151.5279 59.9966 32.0000 1.9788 1.9800 416.8888 417.2025 0.0473 -1.0000 -1.0000 2542340 1581290772.40 151.5130 59.9966 32.0000 1.9786 1.9798 416.8672 417.1822 0.0474 -1.0000 -1.0000 2542402 1581290772.50 151.4658 59.9966 32.0000 1.9784 1.9796 416.7933 417.1079 0.0474 -1.0000 -1.0000 2542590 1581290772.60 151.4658 59.9966 32.0000 1.9792 1.9804 416.9294 417.2450 0.0474 -1.0000 -1.0000 2542652 1581290772.70 151.4658 59.9966 32.0000 1.9781 1.9794 416.8299 417.1443 0.0473 -1.0000 -1.0000 2542731 1581290772.80 151.4658 59.9966 32.0000 1.9788 1.9800 416.8701 417.1836 0.0472 -1.0000 -1.0000 2542793 1581290772.90 151.4658 59.9966 32.0000 1.9794 1.9806 416.8567 417.1714 0.0474 -1.0000 -1.0000 2542856 1581290773.00 151.5489 59.9966 32.0000 1.9793 1.9805 416.8867 417.2016 0.0474 -1.0000 -1.0000 2542918 1581290773.10 151.5489 59.9966 32.0000 1.9787 1.9799 416.8227 417.1359 0.0471 -1.0000 -1.0000 2542981 1581290773.20 151.5489 59.9966 32.0000 1.9785 1.9797 416.8962 417.2110 0.0473 -1.0000 -1.0000 2543059 1581290773.30 151.5489 59.9966 32.0000 1.9796 1.9808 416.8871 417.2008 0.0472 -1.0000 -1.0000 2543122 1581290773.40 151.5489 59.9966 32.0000 1.9790 1.9802 416.8805 417.1954 0.0474 -1.0000 -1.0000 2543184 1581290773.50 151.5327 59.9966 32.0000 1.9788 1.9801 416.8638 417.1772 0.0472 -1.0000 -1.0000 2543262 1581290773.60 151.4921 59.9966 32.0000 1.9791 1.9803 416.8390 417.1523 0.0472 -1.0000 -1.0000 2543325 1581290773.70 151.4921 59.9966 32.0000 1.9787 1.9799 416.8500 417.1637 0.0472 -1.0000 -1.0000 2543387 1581290773.80 151.4921 59.9966 32.0000 1.9792 1.9804 416.8748 417.1875 0.0471 -1.0000 -1.0000 2543449 1581290773.90 151.4921 59.9966 32.0000 1.9788 1.9801 416.8113 417.1246 0.0472 -1.0000 -1.0000 2543512 1581290774.00 151.4921 59.9966 32.0000 1.9788 1.9801 416.8196 417.1330 0.0472 -1.0000 -1.0000 2543622 1581290774.10 151.4852 59.9966 32.0000 1.9787 1.9800 416.8802 417.1958 0.0474 -1.0000 -1.0000 2543684 1581290774.20 151.4852 59.9966 32.0000 1.9785 1.9797 416.8771 417.1907 0.0473 -1.0000 -1.0000 2543746 1581290774.30 151.4852 59.9966 32.0000 1.9784 1.9797 416.8002 417.1138 0.0472 -1.0000 -1.0000 2543809 1581290774.40 151.4852 59.9966 32.0000 1.9788 1.9800 416.8895 417.2037 0.0473 -1.0000 -1.0000 2543887 1581290774.50 151.4852 59.9966 32.0000 1.9790 1.9803 416.9165 417.2306 0.0473 -1.0000 -1.0000 2544622 1581290774.60 151.4852 59.9966 32.0000 1.9788 1.9800 416.9108 417.2253 0.0473 -1.0000 -1.0000 2544684 1581290774.70 151.5183 59.9978 32.0000 1.9788 1.9800 416.8455 417.1587 0.0472 -1.0000 -1.0000 2544762 1581290774.80 151.5279 59.9981 32.0000 1.9791 1.9804 416.8383 417.1523 0.0473 -1.0000 -1.0000 2544825 1581290774.90 151.5279 59.9981 32.0000 1.9789 1.9801 416.8960 417.2107 0.0474 -1.0000 -1.0000 2544887 1581290775.00 151.5279 59.9981 32.0000 1.9788 1.9800 416.8984 417.2119 0.0471 -1.0000 -1.0000 2544949 1581290775.10 151.5279 59.9981 32.0000 1.9797 1.9810 416.8676 417.1804 0.0471 -1.0000 -1.0000 2545012 1581290775.20 151.5279 59.9981 32.0000 1.9785 1.9798 416.8495 417.1633 0.0473 -1.0000 -1.0000 2545090 1581290775.30 151.5041 59.9981 32.0000 1.9791 1.9803 416.7924 417.1062 0.0473 -1.0000 -1.0000 2545152 1581290775.40 151.5041 59.9981 32.0000 1.9795 1.9808 416.8585 417.1725 0.0474 -1.0000 -1.0000 2545215 1581290775.50 151.5041 59.9981 32.0000 1.9786 1.9798 416.8667 417.1802 0.0472 -1.0000 -1.0000 2545356 1581290775.60 151.5041 59.9981 32.0000 1.9788 1.9800 416.8846 417.1995 0.0473 -1.0000 -1.0000 2545418 1581290775.70 151.5041 59.9981 32.0000 1.9791 1.9803 416.9095 417.2231 0.0472 -1.0000 -1.0000 2545481 1581290775.80 151.4836 59.9981 32.0000 1.9788 1.9801 416.8873 417.2004 0.0471 -1.0000 -1.0000 2545559 1581290775.90 151.4834 59.9981 32.0000 1.9783 1.9795 416.8131 417.1271 0.0473 -1.0000 -1.0000 2545621 1581290776.00 151.4834 59.9981 32.0000 1.9790 1.9802 416.9057 417.2200 0.0473 -1.0000 -1.0000 2545856 1581290776.10 151.4834 59.9981 32.0000 1.9784 1.9796 416.8110 417.1252 0.0473 -1.0000 -1.0000 2545918 1581290776.20 151.4834 59.9981 32.0000 1.9790 1.9803 416.8352 417.1490 0.0473 -1.0000 -1.0000 2545996 1581290776.30 151.4876 59.9981 32.0000 1.9790 1.9802 416.8266 417.1417 0.0474 -1.0000 -1.0000 2546043 1581290776.40 151.5340 59.9981 32.0000 1.9790 1.9803 416.8541 417.1687 0.0474 -1.0000 -1.0000 2546122 1581290776.50 151.5340 59.9981 32.0000 1.9792 1.9804 416.8625 417.1767 0.0473 -1.0000 -1.0000 2546184 1581290776.60 151.5340 59.9981 32.0000 1.9785 1.9797 416.8707 417.1861 0.0475 -1.0000 -1.0000 2546371 1581290776.70 151.5340 59.9981 32.0000 1.9790 1.9802 416.8497 417.1661 0.0476 -1.0000 -1.0000 2546434 1581290776.80 151.5340 59.9981 32.0000 1.9791 1.9803 416.7622 417.0787 0.0476 -1.0000 -1.0000 2546496 1581290776.90 151.5311 59.9981 32.0000 1.9795 1.9807 416.8727 417.1866 0.0473 -1.0000 -1.0000 2546575 1581290777.00 151.5311 59.9981 32.0000 1.9784 1.9796 416.8881 417.2036 0.0475 -1.0000 -1.0000 2546637 1581290777.10 151.5311 59.9981 32.0000 1.9784 1.9796 416.9294 417.2447 0.0474 -1.0000 -1.0000 2546965 1581290777.20 151.5311 59.9981 32.0000 1.9796 1.9809 416.8654 417.1795 0.0473 -1.0000 -1.0000 2547043 1581290777.30 151.5311 59.9981 32.0000 1.9792 1.9804 416.8555 417.1701 0.0474 -1.0000 -1.0000 2547106 1581290777.40 151.5191 59.9981 32.0000 1.9786 1.9798 416.8755 417.1896 0.0472 -1.0000 -1.0000 2547168 1581290777.50 151.5058 59.9981 32.0000 1.9784 1.9796 416.8602 417.1743 0.0473 -1.0000 -1.0000 2547246 1581290777.60 151.5058 59.9981 32.0000 1.9787 1.9799 416.8068 417.1211 0.0473 -1.0000 -1.0000 2548293 1581290777.70 151.5058 59.9981 32.0000 1.9787 1.9800 416.7965 417.1116 0.0474 -1.0000 -1.0000 2548356 1581290777.80 151.5058 59.9981 32.0000 1.9789 1.9801 416.8575 417.1713 0.0473 -1.0000 -1.0000 2548434 1581290777.90 151.5058 59.9981 32.0000 1.9792 1.9804 416.9318 417.2464 0.0473 -1.0000 -1.0000 2548496 1581290778.00 151.4877 59.9981 32.0000 1.9792 1.9804 416.8851 417.1987 0.0472 -1.0000 -1.0000 2548575 1581290778.10 151.4877 59.9981 32.0000 1.9784 1.9796 416.9015 417.2158 0.0473 -1.0000 -1.0000 2548652 1581290778.20 151.4877 59.9981 32.0000 1.9789 1.9802 416.8909 417.2050 0.0473 -1.0000 -1.0000 2548715 1581290778.30 151.4877 59.9981 32.0000 1.9788 1.9800 416.8105 417.1254 0.0474 -1.0000 -1.0000 2548778 1581290778.40 151.4877 59.9981 32.0000 1.9786 1.9798 416.7982 417.1121 0.0473 -1.0000 -1.0000 2548840 1581290778.50 151.4891 59.9981 32.0000 1.9786 1.9799 416.8283 417.1425 0.0473 -1.0000 -1.0000 2548902 1581290778.60 151.4893 59.9981 32.0000 1.9790 1.9802 416.9133 417.2279 0.0474 -1.0000 -1.0000 2548965 1581290778.70 151.4893 59.9981 32.0000 1.9784 1.9796 416.8604 417.1750 0.0473 -1.0000 -1.0000 2549043 1581290778.80 151.4893 59.9981 32.0000 1.9782 1.9795 416.8495 417.1638 0.0473 -1.0000 -1.0000 2549106 1581290778.90 151.4893 59.9981 32.0000 1.9787 1.9800 416.9055 417.2201 0.0474 -1.0000 -1.0000 2549168 1581290779.00 151.4949 59.9983 32.0000 1.9791 1.9803 416.8081 417.1219 0.0472 -1.0000 -1.0000 2549231 1581290779.10 151.5184 59.9990 32.0000 1.9788 1.9800 416.8754 417.1892 0.0473 -1.0000 -1.0000 2549309 1581290779.20 151.5184 59.9990 32.0000 1.9792 1.9805 416.8407 417.1550 0.0473 -1.0000 -1.0000 2549387 1581290779.30 151.5184 59.9990 32.0000 1.9792 1.9804 416.9030 417.2170 0.0472 -1.0000 -1.0000 2549449 1581290779.40 151.5184 59.9990 32.0000 1.9786 1.9798 416.8792 417.1926 0.0472 -1.0000 -1.0000 2549512 1581290779.50 151.5184 59.9990 32.0000 1.9787 1.9799 416.7399 417.0543 0.0473 -1.0000 -1.0000 2549590 1581290779.60 151.5184 59.9990 32.0000 1.9784 1.9796 416.8574 417.1716 0.0473 -1.0000 -1.0000 2549652 1581290779.70 151.5184 59.9990 32.0000 1.9786 1.9799 416.7975 417.1116 0.0473 -1.0000 -1.0000 2549715 1581290779.80 151.5184 59.9990 32.0000 1.9793 1.9806 416.7962 417.1090 0.0471 -1.0000 -1.0000 2549793 1581290779.90 151.5184 59.9990 32.0000 1.9792 1.9804 416.8882 417.2026 0.0473 -1.0000 -1.0000 2549856 1581290780.00 151.5184 59.9990 32.0000 1.9785 1.9797 416.8916 417.2050 0.0472 -1.0000 -1.0000 2549918 1581290780.10 151.5184 59.9990 32.0000 1.9782 1.9795 416.8251 417.1380 0.0471 -1.0000 -1.0000 2549981 1581290780.20 151.4944 59.9990 32.0000 1.9789 1.9802 416.8912 417.2054 0.0473 -1.0000 -1.0000 2550106 1581290780.30 151.4944 59.9990 32.0000 1.9791 1.9803 416.8321 417.1468 0.0474 -1.0000 -1.0000 2550168 1581290780.40 151.4944 59.9990 32.0000 1.9794 1.9806 416.8021 417.1172 0.0474 -1.0000 -1.0000 2550246 1581290780.50 151.4944 59.9990 32.0000 1.9790 1.9803 416.8155 417.1293 0.0473 -1.0000 -1.0000 2550309 1581290780.60 151.4944 59.9990 32.0000 1.9782 1.9794 416.8297 417.1432 0.0471 -1.0000 -1.0000 2550387 1581290780.70 151.4944 59.9990 32.0000 1.9782 1.9795 416.8306 417.1444 0.0473 -1.0000 -1.0000 2550684 1581290780.80 151.4970 59.9990 32.0000 1.9790 1.9802 416.8568 417.1715 0.0474 -1.0000 -1.0000 2550746 1581290780.90 151.5779 59.9990 32.0000 1.9784 1.9796 416.8732 417.1886 0.0475 -1.0000 -1.0000 2550825 1581290781.00 151.5779 59.9990 32.0000 1.9795 1.9808 416.8574 417.1718 0.0473 -1.0000 -1.0000 2550887 1581290781.10 151.5779 59.9990 32.0000 1.9792 1.9804 416.8370 417.1515 0.0473 -1.0000 -1.0000 2550949 1581290781.20 151.5779 59.9990 32.0000 1.9788 1.9801 416.8540 417.1678 0.0472 -1.0000 -1.0000 2551137 1581290781.30 151.5779 59.9990 32.0000 1.9782 1.9794 416.8742 417.1879 0.0472 -1.0000 -1.0000 2551199 1581290781.40 151.4902 59.9990 32.0000 1.9794 1.9807 416.8381 417.1520 0.0472 -1.0000 -1.0000 2551262 1581290781.50 151.4902 59.9990 32.0000 1.9785 1.9797 416.8279 417.1419 0.0473 -1.0000 -1.0000 2551340 1581290781.60 151.4902 59.9990 32.0000 1.9788 1.9801 416.8635 417.1772 0.0472 -1.0000 -1.0000 2551402 1581290781.70 151.4902 59.9990 32.0000 1.9787 1.9800 416.8369 417.1513 0.0473 -1.0000 -1.0000 2551622 1581290781.80 151.4902 59.9990 32.0000 1.9788 1.9800 416.8308 417.1447 0.0473 -1.0000 -1.0000 2551699 1581290781.90 151.4902 59.9990 32.0000 1.9784 1.9797 416.8110 417.1248 0.0473 -1.0000 -1.0000 2551762 1581290782.00 151.5152 59.9990 32.0000 1.9792 1.9804 416.7014 417.0157 0.0473 -1.0000 -1.0000 2551825 1581290782.10 151.5152 59.9990 32.0000 1.9784 1.9797 416.7437 417.0580 0.0473 -1.0000 -1.0000 2551902 1581290782.20 151.5152 59.9990 32.0000 1.9791 1.9803 416.8336 417.1468 0.0472 -1.0000 -1.0000 2552075 1581290782.30 151.5152 59.9990 32.0000 1.9790 1.9803 416.8659 417.1802 0.0473 -1.0000 -1.0000 2552137 1581290782.40 151.5152 59.9990 32.0000 1.9785 1.9797 416.8747 417.1883 0.0472 -1.0000 -1.0000 2552215 1581290782.50 151.4936 59.9990 32.0000 1.9793 1.9805 416.7758 417.0888 0.0472 -1.0000 -1.0000 2552278 1581290782.60 151.4936 59.9990 32.0000 1.9792 1.9804 416.9469 417.2606 0.0472 -1.0000 -1.0000 2552340 1581290782.70 151.4936 59.9990 32.0000 1.9783 1.9795 416.8157 417.1295 0.0473 -1.0000 -1.0000 2553246 1581290782.80 151.4936 59.9990 32.0000 1.9780 1.9792 416.7885 417.1019 0.0472 -1.0000 -1.0000 2553309 1581290782.90 151.4936 59.9990 32.0000 1.9793 1.9805 416.8146 417.1281 0.0472 -1.0000 -1.0000 2553372 1581290783.00 151.4967 59.9990 32.0000 1.9790 1.9802 416.8950 417.2083 0.0471 -1.0000 -1.0000 2553434 1581290783.10 151.5293 59.9990 32.0000 1.9790 1.9802 416.8871 417.2018 0.0474 -1.0000 -1.0000 2553496 1581290783.20 151.5293 59.9990 32.0000 1.9791 1.9803 416.8714 417.1856 0.0473 -1.0000 -1.0000 2553575 1581290783.30 151.5293 59.9990 32.0000 1.9791 1.9803 416.8728 417.1867 0.0472 -1.0000 -1.0000 2553637 1581290783.40 151.5293 59.9990 32.0000 1.9793 1.9805 416.8846 417.1979 0.0472 -1.0000 -1.0000 2553699 1581290783.50 151.5293 59.9990 32.0000 1.9798 1.9811 416.8647 417.1784 0.0472 -1.0000 -1.0000 2553778 1581290783.60 151.5293 59.9990 32.0000 1.9794 1.9806 416.8978 417.2113 0.0472 -1.0000 -1.0000 2553840 1581290783.70 151.5293 59.9990 32.0000 1.9793 1.9805 416.8515 417.1650 0.0472 -1.0000 -1.0000 2553902 1581290783.80 151.5293 59.9990 32.0000 1.9782 1.9795 416.8837 417.1977 0.0473 -1.0000 -1.0000 2553981 1581290783.90 151.5374 59.9990 32.0000 1.9788 1.9800 416.7807 417.0951 0.0473 -1.0000 -1.0000 2554043 1581290784.00 151.5374 59.9990 32.0000 1.9789 1.9801 416.8491 417.1628 0.0473 -1.0000 -1.0000 2554106 1581290784.10 151.5163 59.9984 32.0000 1.9789 1.9801 416.9000 417.2146 0.0474 -1.0000 -1.0000 2554168 1581290784.20 151.4884 59.9976 32.0000 1.9792 1.9804 416.8855 417.1993 0.0472 -1.0000 -1.0000 2554246 1581290784.30 151.4884 59.9976 32.0000 1.9792 1.9804 416.8241 417.1380 0.0473 -1.0000 -1.0000 2554309 1581290784.40 151.4884 59.9976 32.0000 1.9789 1.9801 416.8942 417.2088 0.0473 -1.0000 -1.0000 2554387 1581290784.50 151.4884 59.9976 32.0000 1.9794 1.9806 416.9149 417.2287 0.0472 -1.0000 -1.0000 2554449 1581290784.60 151.4884 59.9976 32.0000 1.9784 1.9796 416.8747 417.1874 0.0472 -1.0000 -1.0000 2554512 1581290784.70 151.4884 59.9976 32.0000 1.9791 1.9803 416.8603 417.1739 0.0471 -1.0000 -1.0000 2554575 1581290784.80 151.4884 59.9976 32.0000 1.9786 1.9799 416.9130 417.2266 0.0472 -1.0000 -1.0000 2554825 1581290784.90 151.4884 59.9976 32.0000 1.9789 1.9801 416.8491 417.1623 0.0472 -1.0000 -1.0000 2554887 1581290785.00 151.4884 59.9976 32.0000 1.9791 1.9803 416.8434 417.1576 0.0473 -1.0000 -1.0000 2554949 1581290785.10 151.4884 59.9976 32.0000 1.9789 1.9801 416.8014 417.1147 0.0471 -1.0000 -1.0000 2555012 1581290785.20 151.4826 59.9976 32.0000 1.9789 1.9802 416.8638 417.1772 0.0473 -1.0000 -1.0000 2555090 1581290785.30 151.4820 59.9976 32.0000 1.9778 1.9790 416.8471 417.1608 0.0471 -1.0000 -1.0000 2555152 1581290785.40 151.4820 59.9976 32.0000 1.9786 1.9798 416.8109 417.1240 0.0472 -1.0000 -1.0000 2555215 1581290785.50 151.4820 59.9976 32.0000 1.9780 1.9793 416.9441 417.2569 0.0471 -1.0000 -1.0000 2555293 1581290785.60 151.4820 59.9976 32.0000 1.9783 1.9796 416.8970 417.2107 0.0472 -1.0000 -1.0000 2555356 1581290785.70 151.4820 59.9976 32.0000 1.9786 1.9798 416.8871 417.2006 0.0472 -1.0000 -1.0000 2555418 1581290785.80 151.5214 59.9976 32.0000 1.9791 1.9803 416.9185 417.2316 0.0471 -1.0000 -1.0000 2555652 1581290785.90 151.5290 59.9976 32.0000 1.9780 1.9792 416.8720 417.1858 0.0473 -1.0000 -1.0000 2555715 1581290786.00 151.5290 59.9976 32.0000 1.9790 1.9802 416.7944 417.1089 0.0473 -1.0000 -1.0000 2555778 1581290786.10 151.5290 59.9976 32.0000 1.9790 1.9802 416.9178 417.2314 0.0472 -1.0000 -1.0000 2555856 1581290786.20 151.5290 59.9976 32.0000 1.9791 1.9803 416.8921 417.2062 0.0473 -1.0000 -1.0000 2555918 1581290786.30 151.5244 59.9976 32.0000 1.9786 1.9798 416.8160 417.1291 0.0471 -1.0000 -1.0000 2556106 1581290786.40 151.4732 59.9976 32.0000 1.9788 1.9800 416.8369 417.1501 0.0471 -1.0000 -1.0000 2556168 1581290786.50 151.4732 59.9976 32.0000 1.9782 1.9794 416.8713 417.1845 0.0472 -1.0000 -1.0000 2556231 1581290786.60 151.4732 59.9976 32.0000 1.9787 1.9799 416.8162 417.1303 0.0472 -1.0000 -1.0000 2556293 1581290786.70 151.4732 59.9976 32.0000 1.9777 1.9789 416.8363 417.1495 0.0472 -1.0000 -1.0000 2556371 1581290786.80 151.4732 59.9976 32.0000 1.9785 1.9797 416.8706 417.1841 0.0472 -1.0000 -1.0000 2556809 1581290786.90 151.5305 59.9976 32.0000 1.9787 1.9799 416.8606 417.1739 0.0471 -1.0000 -1.0000 2556887 1581290787.00 151.5550 59.9976 32.0000 1.9790 1.9802 416.8826 417.1953 0.0472 -1.0000 -1.0000 2556949 1581290787.10 151.5550 59.9976 32.0000 1.9794 1.9806 416.8927 417.2061 0.0471 -1.0000 -1.0000 2557012 1581290787.20 151.5550 59.9976 32.0000 1.9792 1.9804 416.9699 417.2824 0.0471 -1.0000 -1.0000 2557090 1581290787.30 151.5550 59.9976 32.0000 1.9792 1.9804 416.8835 417.1970 0.0472 -1.0000 -1.0000 2557152 1581290787.40 151.5550 59.9976 32.0000 1.9787 1.9799 416.9094 417.2225 0.0471 -1.0000 -1.0000 2557215 1581290787.50 151.4928 59.9976 32.0000 1.9787 1.9799 416.8785 417.1920 0.0472 -1.0000 -1.0000 2557309 1581290787.60 151.4928 59.9976 32.0000 1.9788 1.9800 416.8920 417.2045 0.0470 -1.0000 -1.0000 2557372 1581290787.70 151.4928 59.9976 32.0000 1.9781 1.9793 416.8807 417.1934 0.0471 -1.0000 -1.0000 2557418 1581290787.80 151.4928 59.9976 32.0000 1.9794 1.9806 416.9365 417.2506 0.0472 -1.0000 -1.0000 2557496 1581290787.90 151.4928 59.9976 32.0000 1.9785 1.9797 416.9076 417.2206 0.0470 -1.0000 -1.0000 2557559 1581290788.00 151.5163 59.9976 32.0000 1.9790 1.9802 416.9142 417.2279 0.0473 -1.0000 -1.0000 2557621 1581290788.10 151.5163 59.9976 32.0000 1.9793 1.9806 416.8726 417.1865 0.0472 -1.0000 -1.0000 2557699 1581290788.20 151.5163 59.9976 32.0000 1.9800 1.9812 416.9128 417.2254 0.0471 -1.0000 -1.0000 2557762 1581290788.30 151.5163 59.9976 32.0000 1.9790 1.9803 416.8878 417.2001 0.0470 -1.0000 -1.0000 2557824 1581290788.40 151.5163 59.9976 32.0000 1.9791 1.9803 416.9622 417.2747 0.0470 -1.0000 -1.0000 2558715 1581290788.50 151.5163 59.9976 32.0000 1.9788 1.9801 416.8580 417.1711 0.0472 -1.0000 -1.0000 2558778 1581290788.60 151.5365 59.9976 32.0000 1.9786 1.9798 416.8367 417.1501 0.0472 -1.0000 -1.0000 2558840 1581290788.70 151.5365 59.9976 32.0000 1.9792 1.9804 416.8391 417.1519 0.0471 -1.0000 -1.0000 2558918 1581290788.80 151.5365 59.9976 32.0000 1.9791 1.9803 416.9338 417.2474 0.0472 -1.0000 -1.0000 2558981 1581290788.90 151.5365 59.9976 32.0000 1.9790 1.9802 416.9553 417.2685 0.0471 -1.0000 -1.0000 2559043 1581290789.00 151.5365 59.9976 32.0000 1.9787 1.9799 416.9508 417.2635 0.0470 -1.0000 -1.0000 2559106 1581290789.10 151.5365 59.9976 32.0000 1.9787 1.9799 416.8716 417.1838 0.0470 -1.0000 -1.0000 2559168 1581290789.20 151.5365 59.9976 32.0000 1.9790 1.9802 416.9545 417.2678 0.0471 -1.0000 -1.0000 2559246 1581290789.30 151.5365 59.9976 32.0000 1.9780 1.9792 416.9275 417.2405 0.0471 -1.0000 -1.0000 2559309 1581290789.40 151.5365 59.9976 32.0000 1.9789 1.9801 416.8614 417.1737 0.0470 -1.0000 -1.0000 2559372 1581290789.50 151.5365 59.9976 32.0000 1.9790 1.9802 416.9347 417.2479 0.0471 -1.0000 -1.0000 2559449 1581290789.60 151.5365 59.9976 32.0000 1.9782 1.9794 416.9164 417.2289 0.0471 -1.0000 -1.0000 2559512 1581290789.70 151.5060 59.9982 32.0000 1.9788 1.9800 416.9259 417.2390 0.0471 -1.0000 -1.0000 2559575 1581290789.80 151.5060 59.9982 32.0000 1.9790 1.9803 416.9167 417.2309 0.0473 -1.0000 -1.0000 2559637 1581290789.90 151.5060 59.9982 32.0000 1.9795 1.9807 416.8817 417.1976 0.0476 -1.0000 -1.0000 2559699 1581290790.00 151.5060 59.9982 32.0000 1.9785 1.9798 416.9513 417.2668 0.0474 -1.0000 -1.0000 2559762 1581290790.10 151.5060 59.9982 32.0000 1.9783 1.9796 416.8933 417.2079 0.0473 -1.0000 -1.0000 2559840 1581290790.20 151.4918 59.9982 32.0000 1.9786 1.9799 416.9495 417.2620 0.0470 -1.0000 -1.0000 2559902 1581290790.30 151.4851 59.9982 32.0000 1.9781 1.9793 416.9183 417.2315 0.0472 -1.0000 -1.0000 2559965 1581290790.40 151.4851 59.9982 32.0000 1.9780 1.9792 416.9245 417.2380 0.0472 -1.0000 -1.0000 2600152 1581290790.50 151.4851 59.9982 32.0000 1.9784 1.9796 416.8886 417.2017 0.0471 -1.0000 -1.0000 2600215 1581290790.60 151.4851 59.9982 32.0000 1.9789 1.9801 416.9039 417.2164 0.0470 -1.0000 -1.0000 2600277 1581290790.70 151.4851 59.9982 32.0000 1.9791 1.9803 416.8838 417.1964 0.0471 -1.0000 -1.0000 2600356 1581290790.80 151.4615 59.9982 32.0000 1.9788 1.9800 416.8733 417.1861 0.0471 -1.0000 -1.0000 2600418 1581290790.90 151.4615 59.9982 32.0000 1.9786 1.9798 416.8750 417.1882 0.0472 -1.0000 -1.0000 2600652 1581290791.00 151.4615 59.9982 32.0000 1.9788 1.9800 416.8489 417.1615 0.0470 -1.0000 -1.0000 2600715 1581290791.10 151.4615 59.9982 32.0000 1.9780 1.9792 416.8633 417.1764 0.0471 -1.0000 -1.0000 2600762 1581290791.20 151.4615 59.9982 32.0000 1.9789 1.9801 416.8450 417.1574 0.0470 -1.0000 -1.0000 2600840 1581290791.30 151.4988 59.9982 32.0000 1.9786 1.9798 416.8634 417.1756 0.0470 -1.0000 -1.0000 2600902 1581290791.40 151.4988 59.9982 32.0000 1.9788 1.9800 416.8689 417.1819 0.0471 -1.0000 -1.0000 2600965 1581290791.50 151.4988 59.9982 32.0000 1.9789 1.9801 416.8671 417.1802 0.0472 -1.0000 -1.0000 2601356 1581290791.60 151.4988 59.9982 32.0000 1.9793 1.9805 416.8741 417.1862 0.0469 -1.0000 -1.0000 2601418 1581290791.70 151.4988 59.9982 32.0000 1.9792 1.9804 416.8813 417.1937 0.0470 -1.0000 -1.0000 2601481 1581290791.80 151.4988 59.9982 32.0000 1.9780 1.9793 416.9303 417.2427 0.0470 -1.0000 -1.0000 2601559 1581290791.90 151.5109 59.9982 32.0000 1.9786 1.9799 416.8618 417.1737 0.0470 -1.0000 -1.0000 2601621 1581290792.00 151.5109 59.9982 32.0000 1.9790 1.9802 416.8727 417.1852 0.0471 -1.0000 -1.0000 2601887 1581290792.10 151.5109 59.9982 32.0000 1.9788 1.9800 416.8715 417.1847 0.0471 -1.0000 -1.0000 2601965 1581290792.20 151.5109 59.9982 32.0000 1.9790 1.9803 416.8474 417.1598 0.0470 -1.0000 -1.0000 2602027 1581290792.30 151.5109 59.9982 32.0000 1.9785 1.9797 416.8760 417.1898 0.0472 -1.0000 -1.0000 2602090 1581290792.40 151.5109 59.9982 32.0000 1.9791 1.9803 416.9038 417.2164 0.0470 -1.0000 -1.0000 2602168 1581290792.50 151.5109 59.9982 32.0000 1.9786 1.9798 416.8416 417.1547 0.0472 -1.0000 -1.0000 2602387 1581290792.60 151.5109 59.9982 32.0000 1.9783 1.9795 416.8944 417.2078 0.0471 -1.0000 -1.0000 2602449 1581290792.70 151.5109 59.9982 32.0000 1.9793 1.9806 416.8486 417.1613 0.0471 -1.0000 -1.0000 2602528 1581290792.80 151.5109 59.9982 32.0000 1.9789 1.9801 416.9193 417.2324 0.0472 -1.0000 -1.0000 2602590 1581290792.90 151.5109 59.9982 32.0000 1.9788 1.9800 416.8897 417.2030 0.0471 -1.0000 -1.0000 2602668 1581290793.00 151.4495 59.9982 32.0000 1.9788 1.9800 416.8095 417.1222 0.0471 -1.0000 -1.0000 2602949 1581290793.10 151.4495 59.9982 32.0000 1.9788 1.9800 416.8244 417.1370 0.0470 -1.0000 -1.0000 2603012 1581290793.20 151.4495 59.9982 32.0000 1.9787 1.9799 416.9042 417.2163 0.0470 -1.0000 -1.0000 2603075 1581290793.30 151.4495 59.9982 32.0000 1.9788 1.9801 416.8400 417.1523 0.0470 -1.0000 -1.0000 2603137 1581290793.40 151.4495 59.9982 32.0000 1.9791 1.9803 416.9240 417.2366 0.0471 -1.0000 -1.0000 2603199 1581290793.50 151.4686 59.9982 32.0000 1.9786 1.9798 416.8719 417.1844 0.0470 -1.0000 -1.0000 2603622 1581290793.60 151.4702 59.9982 32.0000 1.9787 1.9799 416.8830 417.1960 0.0471 -1.0000 -1.0000 2603684 1581290793.70 151.4702 59.9982 32.0000 1.9783 1.9795 416.8505 417.1635 0.0470 -1.0000 -1.0000 2603746 1581290793.80 151.4702 59.9982 32.0000 1.9784 1.9796 416.8545 417.1667 0.0471 -1.0000 -1.0000 2603809 1581290793.90 151.4702 59.9982 32.0000 1.9785 1.9797 416.8653 417.1785 0.0471 -1.0000 -1.0000 2603872 1581290794.00 151.4740 59.9982 32.0000 1.9792 1.9804 416.8733 417.1865 0.0472 -1.0000 -1.0000 2604106 1581290794.10 151.4872 59.9982 32.0000 1.9786 1.9798 416.8437 417.1578 0.0473 -1.0000 -1.0000 2604184 1581290794.20 151.4872 59.9982 32.0000 1.9781 1.9794 416.8469 417.1610 0.0472 -1.0000 -1.0000 2604246 1581290794.30 151.4872 59.9982 32.0000 1.9782 1.9794 416.8695 417.1808 0.0469 -1.0000 -1.0000 2604309 1581290794.40 151.4872 59.9982 32.0000 1.9788 1.9800 416.8969 417.2098 0.0471 -1.0000 -1.0000 2604387 1581290794.50 151.4872 59.9982 32.0000 1.9783 1.9795 416.8782 417.1921 0.0473 -1.0000 -1.0000 2604449 1581290794.60 151.5125 59.9980 32.0000 1.9789 1.9801 416.8128 417.1272 0.0473 -1.0000 -1.0000 2604575 1581290794.70 151.5125 59.9980 32.0000 1.9780 1.9792 416.8564 417.1699 0.0471 -1.0000 -1.0000 2604637 1581290794.80 151.5125 59.9980 32.0000 1.9782 1.9794 416.9111 417.2255 0.0473 -1.0000 -1.0000 2604699 1581290794.90 151.5125 59.9980 32.0000 1.9788 1.9800 416.8623 417.1753 0.0471 -1.0000 -1.0000 2604778 1581290795.00 151.5125 59.9980 32.0000 1.9788 1.9801 416.8338 417.1465 0.0471 -1.0000 -1.0000 2604840 1581290795.10 151.4839 59.9980 32.0000 1.9788 1.9801 416.8655 417.1785 0.0472 -1.0000 -1.0000 2604902 1581290795.20 151.4839 59.9980 32.0000 1.9793 1.9805 416.8442 417.1585 0.0473 -1.0000 -1.0000 2604965 1581290795.30 151.4839 59.9980 32.0000 1.9788 1.9801 416.8410 417.1552 0.0473 -1.0000 -1.0000 2605028 1581290795.40 151.4839 59.9980 32.0000 1.9786 1.9798 416.8793 417.1930 0.0472 -1.0000 -1.0000 2605106 1581290795.50 151.4839 59.9980 32.0000 1.9784 1.9796 416.8692 417.1831 0.0472 -1.0000 -1.0000 2605168 1581290795.60 151.4839 59.9980 32.0000 1.9784 1.9797 416.7582 417.0715 0.0472 -1.0000 -1.0000 2605731 1581290795.70 151.4839 59.9980 32.0000 1.9781 1.9793 416.7878 417.1015 0.0473 -1.0000 -1.0000 2605793 1581290795.80 151.4839 59.9980 32.0000 1.9787 1.9799 416.8970 417.2116 0.0472 -1.0000 -1.0000 2605871 1581290795.90 151.4839 59.9980 32.0000 1.9782 1.9794 416.8731 417.1865 0.0473 -1.0000 -1.0000 2605934 1581290796.00 151.4839 59.9980 32.0000 1.9791 1.9803 416.9135 417.2269 0.0472 -1.0000 -1.0000 2606012 1581290796.10 151.4839 59.9980 32.0000 1.9785 1.9798 416.8553 417.1696 0.0472 -1.0000 -1.0000 2606074 1581290796.20 151.5161 59.9980 32.0000 1.9788 1.9801 416.8874 417.2002 0.0471 -1.0000 -1.0000 2606137 1581290796.30 151.5161 59.9980 32.0000 1.9783 1.9795 416.8095 417.1230 0.0472 -1.0000 -1.0000 2606199 1581290796.40 151.5161 59.9980 32.0000 1.9785 1.9797 416.8804 417.1931 0.0471 -1.0000 -1.0000 2606277 1581290796.50 151.5161 59.9980 32.0000 1.9789 1.9802 416.8824 417.1967 0.0473 -1.0000 -1.0000 2606340 1581290796.60 151.5161 59.9980 32.0000 1.9782 1.9794 416.8464 417.1605 0.0473 -1.0000 -1.0000 2606402 1581290796.70 151.5081 59.9980 32.0000 1.9787 1.9799 416.7579 417.0714 0.0472 -1.0000 -1.0000 2606465 1581290796.80 151.4797 59.9980 32.0000 1.9783 1.9795 416.8523 417.1647 0.0470 -1.0000 -1.0000 2606528 1581290796.90 151.4797 59.9980 32.0000 1.9788 1.9800 416.8045 417.1168 0.0470 -1.0000 -1.0000 2606606 1581290797.00 151.4797 59.9980 32.0000 1.9791 1.9803 416.8602 417.1733 0.0471 -1.0000 -1.0000 2606684 1581290797.10 151.4797 59.9980 32.0000 1.9791 1.9803 416.9078 417.2212 0.0472 -1.0000 -1.0000 2606918 1581290797.20 151.4852 59.9980 32.0000 1.9792 1.9804 416.7932 417.1066 0.0472 -1.0000 -1.0000 2606996 1581290797.30 151.4868 59.9980 32.0000 1.9790 1.9803 416.9525 417.2656 0.0471 -1.0000 -1.0000 2607059 1581290797.40 151.4868 59.9980 32.0000 1.9788 1.9800 416.8531 417.1659 0.0470 -1.0000 -1.0000 2607121 1581290797.50 151.4868 59.9980 32.0000 1.9790 1.9802 416.8537 417.1678 0.0473 -1.0000 -1.0000 2607184 1581290797.60 151.4868 59.9980 32.0000 1.9784 1.9796 416.9073 417.2211 0.0472 -1.0000 -1.0000 2608215 1581290797.70 151.4868 59.9980 32.0000 1.9783 1.9795 416.8509 417.1638 0.0470 -1.0000 -1.0000 2608324 1581290797.80 151.4774 59.9980 32.0000 1.9783 1.9795 416.8957 417.2082 0.0471 -1.0000 -1.0000 2608402 1581290797.90 151.4399 59.9980 32.0000 1.9792 1.9804 416.7231 417.0366 0.0471 -1.0000 -1.0000 2608465 1581290798.00 151.4399 59.9980 32.0000 1.9790 1.9802 416.8573 417.1699 0.0471 -1.0000 -1.0000 2608528 1581290798.10 151.4399 59.9980 32.0000 1.9786 1.9799 416.9228 417.2364 0.0472 -1.0000 -1.0000 2608606 1581290798.20 151.4399 59.9980 32.0000 1.9785 1.9797 416.8575 417.1705 0.0471 -1.0000 -1.0000 2608668 1581290798.30 151.4399 59.9980 32.0000 1.9784 1.9796 416.8170 417.1305 0.0472 -1.0000 -1.0000 2608731 1581290798.40 151.4854 59.9980 32.0000 1.9784 1.9796 416.8772 417.1908 0.0472 -1.0000 -1.0000 2608793 1581290798.50 151.4854 59.9980 32.0000 1.9787 1.9799 416.8977 417.2110 0.0472 -1.0000 -1.0000 2608856 1581290798.60 151.4854 59.9980 32.0000 1.9794 1.9807 416.8881 417.2022 0.0473 -1.0000 -1.0000 2608918 1581290798.70 151.4854 59.9980 32.0000 1.9788 1.9800 416.9419 417.2552 0.0471 -1.0000 -1.0000 2609184 1581290798.80 151.4854 59.9980 32.0000 1.9790 1.9803 416.8815 417.1949 0.0472 -1.0000 -1.0000 2609246 1581290798.90 151.4924 59.9980 32.0000 1.9794 1.9806 416.8925 417.2050 0.0470 -1.0000 -1.0000 2609309 1581290799.00 151.4950 59.9980 32.0000 1.9782 1.9794 416.9155 417.2296 0.0473 -1.0000 -1.0000 2609372 1581290799.10 151.4950 59.9980 32.0000 1.9785 1.9797 416.8606 417.1733 0.0471 -1.0000 -1.0000 2609434 1581290799.20 151.4950 59.9980 32.0000 1.9792 1.9804 416.9152 417.2276 0.0470 -1.0000 -1.0000 2609512 1581290799.30 151.4950 59.9980 32.0000 1.9789 1.9802 416.8511 417.1634 0.0471 -1.0000 -1.0000 2609575 1581290799.40 151.4950 59.9980 32.0000 1.9782 1.9795 416.8675 417.1810 0.0472 -1.0000 -1.0000 2609637 1581290799.50 151.4950 59.9980 32.0000 1.9789 1.9801 416.9231 417.2361 0.0471 -1.0000 -1.0000 2609715 1581290799.60 151.4950 59.9980 32.0000 1.9790 1.9802 416.8779 417.1912 0.0472 -1.0000 -1.0000 2609777 1581290799.70 151.4950 59.9980 32.0000 1.9784 1.9796 416.8056 417.1175 0.0470 -1.0000 -1.0000 2609840 1581290799.80 151.4950 59.9980 32.0000 1.9780 1.9793 416.8630 417.1754 0.0471 -1.0000 -1.0000 2609918 1581290799.90 151.4950 59.9980 32.0000 1.9787 1.9799 416.8319 417.1453 0.0472 -1.0000 -1.0000 2609981 1581290800.00 151.4950 59.9980 32.0000 1.9789 1.9801 416.7875 417.0999 0.0470 -1.0000 -1.0000 2610043 1581290800.10 151.5139 59.9972 32.0000 1.9787 1.9799 416.8590 417.1719 0.0472 -1.0000 -1.0000 2610122 1581290800.20 151.4946 59.9972 32.0000 1.9791 1.9803 416.8159 417.1297 0.0473 -1.0000 -1.0000 2610184 1581290800.30 151.4946 59.9972 32.0000 1.9790 1.9802 416.8306 417.1446 0.0471 -1.0000 -1.0000 2610246 1581290800.40 151.4946 59.9972 32.0000 1.9794 1.9807 416.8332 417.1458 0.0471 -1.0000 -1.0000 2610309 1581290800.50 151.4946 59.9972 32.0000 1.9785 1.9797 416.8893 417.2021 0.0471 -1.0000 -1.0000 2610371 1581290800.60 151.4946 59.9972 32.0000 1.9796 1.9809 416.9134 417.2268 0.0471 -1.0000 -1.0000 2610434 1581290800.70 151.4946 59.9972 32.0000 1.9792 1.9804 416.8636 417.1768 0.0472 -1.0000 -1.0000 2610512 1581290800.80 151.4946 59.9972 32.0000 1.9792 1.9805 416.8135 417.1254 0.0470 -1.0000 -1.0000 2610575 1581290800.90 151.4946 59.9972 32.0000 1.9794 1.9807 416.8594 417.1719 0.0470 -1.0000 -1.0000 2610652 1581290801.00 151.4946 59.9972 32.0000 1.9796 1.9808 416.8441 417.1562 0.0470 -1.0000 -1.0000 2610715 1581290801.10 151.4946 59.9972 32.0000 1.9792 1.9805 416.8006 417.1137 0.0470 -1.0000 -1.0000 2610777 1581290801.20 151.4946 59.9972 32.0000 1.9788 1.9801 416.8949 417.2070 0.0470 -1.0000 -1.0000 2610918 1581290801.30 151.4946 59.9972 32.0000 1.9792 1.9804 416.9280 417.2429 0.0475 -1.0000 -1.0000 2610981 1581290801.40 151.4669 59.9972 32.0000 1.9792 1.9804 416.8093 417.1234 0.0471 -1.0000 -1.0000 2611028 1581290801.50 151.4669 59.9972 32.0000 1.9788 1.9800 416.8360 417.1479 0.0470 -1.0000 -1.0000 2611106 1581290801.60 151.4669 59.9972 32.0000 1.9790 1.9802 416.8652 417.1784 0.0471 -1.0000 -1.0000 2611168 1581290801.70 151.4669 59.9972 32.0000 1.9785 1.9797 416.8135 417.1255 0.0470 -1.0000 -1.0000 2611246 1581290801.80 151.4669 59.9972 32.0000 1.9781 1.9793 416.8698 417.1822 0.0471 -1.0000 -1.0000 2612215 1581290801.90 151.4669 59.9972 32.0000 1.9787 1.9799 416.8347 417.1481 0.0472 -1.0000 -1.0000 2612277 1581290802.00 151.4798 59.9972 32.0000 1.9793 1.9805 416.9148 417.2277 0.0471 -1.0000 -1.0000 2612340 1581290802.10 151.4798 59.9972 32.0000 1.9782 1.9794 416.8621 417.1752 0.0472 -1.0000 -1.0000 2612402 1581290802.20 151.4798 59.9972 32.0000 1.9781 1.9794 416.8758 417.1886 0.0470 -1.0000 -1.0000 2612465 1581290802.30 151.4798 59.9972 32.0000 1.9786 1.9799 416.9305 417.2441 0.0471 -1.0000 -1.0000 2612528 1581290802.40 151.4798 59.9972 32.0000 1.9797 1.9809 416.8960 417.2083 0.0470 -1.0000 -1.0000 2612606 1581290802.50 151.5093 59.9972 32.0000 1.9790 1.9802 416.9109 417.2234 0.0470 -1.0000 -1.0000 2612668 1581290802.60 151.5093 59.9972 32.0000 1.9789 1.9801 416.7685 417.0813 0.0471 -1.0000 -1.0000 2612731 1581290802.70 151.5093 59.9972 32.0000 1.9787 1.9799 416.9014 417.2143 0.0471 -1.0000 -1.0000 2612825 1581290802.80 151.5093 59.9972 32.0000 1.9795 1.9807 416.8958 417.2087 0.0471 -1.0000 -1.0000 2612887 1581290802.90 151.5093 59.9972 32.0000 1.9796 1.9808 416.8264 417.1391 0.0470 -1.0000 -1.0000 2612949 1581290803.00 151.5033 59.9972 32.0000 1.9788 1.9800 416.7834 417.0952 0.0469 -1.0000 -1.0000 2613012 1581290803.10 151.4899 59.9972 32.0000 1.9792 1.9804 416.8860 417.1982 0.0470 -1.0000 -1.0000 2613075 1581290803.20 151.4899 59.9972 32.0000 1.9791 1.9803 416.9080 417.2203 0.0470 -1.0000 -1.0000 2613152 1581290803.30 151.4899 59.9972 32.0000 1.9786 1.9798 416.8811 417.1932 0.0470 -1.0000 -1.0000 2613215 1581290803.40 151.4899 59.9972 32.0000 1.9785 1.9797 416.8874 417.2003 0.0471 -1.0000 -1.0000 2613277 1581290803.50 151.4899 59.9972 32.0000 1.9792 1.9804 416.9328 417.2452 0.0470 -1.0000 -1.0000 2613356 1581290803.60 151.4899 59.9972 32.0000 1.9785 1.9798 416.8986 417.2104 0.0469 -1.0000 -1.0000 2613418 1581290803.70 151.4899 59.9972 32.0000 1.9792 1.9804 416.9031 417.2145 0.0469 -1.0000 -1.0000 2613481 1581290803.80 151.4899 59.9972 32.0000 1.9783 1.9796 416.8903 417.2033 0.0471 -1.0000 -1.0000 2613559 1581290803.90 151.4899 59.9972 32.0000 1.9790 1.9802 416.7922 417.1044 0.0470 -1.0000 -1.0000 2614496 1581290804.00 151.4899 59.9972 32.0000 1.9788 1.9800 416.8562 417.1690 0.0471 -1.0000 -1.0000 2614559 1581290804.10 151.4807 59.9972 32.0000 1.9791 1.9803 416.8758 417.1886 0.0471 -1.0000 -1.0000 2614699 1581290804.20 151.4719 59.9972 32.0000 1.9784 1.9796 416.9261 417.2384 0.0470 -1.0000 -1.0000 2614762 1581290804.30 151.4719 59.9972 32.0000 1.9788 1.9800 416.8288 417.1413 0.0471 -1.0000 -1.0000 2614825 1581290804.40 151.4719 59.9972 32.0000 1.9789 1.9801 416.8347 417.1474 0.0470 -1.0000 -1.0000 2614887 1581290804.50 151.4719 59.9972 32.0000 1.9793 1.9805 416.8424 417.1541 0.0469 -1.0000 -1.0000 2614965 1581290804.60 151.4719 59.9972 32.0000 1.9784 1.9797 416.8736 417.1851 0.0469 -1.0000 -1.0000 2615028 1581290804.70 151.4719 59.9972 32.0000 1.9790 1.9802 416.8626 417.1749 0.0470 -1.0000 -1.0000 2615090 1581290804.80 151.4799 59.9976 32.0000 1.9784 1.9796 416.8018 417.1137 0.0469 -1.0000 -1.0000 2615152 1581290804.90 151.4799 59.9976 32.0000 1.9781 1.9793 416.8685 417.1810 0.0470 -1.0000 -1.0000 2615231 1581290805.00 151.4799 59.9976 32.0000 1.9793 1.9805 416.9235 417.2361 0.0470 -1.0000 -1.0000 2615293 1581290805.10 151.4799 59.9976 32.0000 1.9782 1.9794 416.8761 417.1890 0.0471 -1.0000 -1.0000 2615356 1581290805.20 151.4799 59.9976 32.0000 1.9786 1.9798 416.9218 417.2348 0.0471 -1.0000 -1.0000 2615434 1581290805.30 151.4915 59.9976 32.0000 1.9793 1.9805 416.8612 417.1729 0.0470 -1.0000 -1.0000 2615481 1581290805.40 151.4959 59.9976 32.0000 1.9795 1.9807 416.9101 417.2228 0.0471 -1.0000 -1.0000 2615575 1581290805.50 151.4959 59.9976 32.0000 1.9791 1.9803 416.8788 417.1905 0.0469 -1.0000 -1.0000 2615652 1581290805.60 151.4959 59.9976 32.0000 1.9784 1.9796 416.8747 417.1862 0.0469 -1.0000 -1.0000 2615715 1581290805.70 151.4959 59.9976 32.0000 1.9792 1.9805 416.8407 417.1526 0.0469 -1.0000 -1.0000 2615777 1581290805.80 151.4959 59.9976 32.0000 1.9794 1.9806 416.8985 417.2104 0.0469 -1.0000 -1.0000 2615856 1581290805.90 151.4959 59.9976 32.0000 1.9784 1.9797 416.8423 417.1548 0.0470 -1.0000 -1.0000 2615918 1581290806.00 151.4959 59.9976 32.0000 1.9788 1.9800 416.8485 417.1605 0.0469 -1.0000 -1.0000 2615981 1581290806.10 151.4959 59.9976 32.0000 1.9789 1.9801 416.8381 417.1502 0.0470 -1.0000 -1.0000 2616043 1581290806.20 151.4959 59.9976 32.0000 1.9786 1.9799 416.8488 417.1604 0.0469 -1.0000 -1.0000 2616106 1581290806.30 151.4959 59.9976 32.0000 1.9792 1.9804 416.8980 417.2104 0.0470 -1.0000 -1.0000 2616168 1581290806.40 151.4927 59.9976 32.0000 1.9792 1.9804 416.8854 417.1957 0.0467 -1.0000 -1.0000 2616668 1581290806.50 151.4925 59.9976 32.0000 1.9780 1.9793 416.8753 417.1873 0.0470 -1.0000 -1.0000 2616746 1581290806.60 151.4925 59.9976 32.0000 1.9782 1.9795 416.8362 417.1494 0.0471 -1.0000 -1.0000 2616809 1581290806.70 151.4925 59.9976 32.0000 1.9787 1.9799 416.8952 417.2077 0.0470 -1.0000 -1.0000 2616872 1581290806.80 151.4925 59.9976 32.0000 1.9788 1.9800 416.8560 417.1693 0.0471 -1.0000 -1.0000 2616949 1581290806.90 151.4925 59.9976 32.0000 1.9782 1.9795 416.9175 417.2302 0.0471 -1.0000 -1.0000 2617012 1581290807.00 151.4792 59.9976 32.0000 1.9792 1.9804 416.8717 417.1842 0.0469 -1.0000 -1.0000 2617075 1581290807.10 151.4740 59.9976 32.0000 1.9797 1.9809 416.8719 417.1846 0.0470 -1.0000 -1.0000 2617137 1581290807.20 151.4740 59.9976 32.0000 1.9787 1.9799 416.8067 417.1192 0.0471 -1.0000 -1.0000 2617215 1581290807.30 151.4740 59.9976 32.0000 1.9792 1.9804 416.8531 417.1648 0.0469 -1.0000 -1.0000 2617277 1581290807.40 151.4740 59.9976 32.0000 1.9785 1.9797 416.8406 417.1517 0.0469 -1.0000 -1.0000 2617340 1581290807.50 151.4740 59.9976 32.0000 1.9783 1.9795 416.8358 417.1482 0.0470 -1.0000 -1.0000 2617418 1581290807.60 151.5330 59.9976 32.0000 1.9782 1.9795 416.8806 417.1924 0.0469 -1.0000 -1.0000 2617496 1581290807.70 151.5330 59.9976 32.0000 1.9783 1.9795 416.8697 417.1811 0.0469 -1.0000 -1.0000 2617559 1581290807.80 151.5330 59.9976 32.0000 1.9795 1.9807 416.8443 417.1573 0.0472 -1.0000 -1.0000 2617637 1581290807.90 151.5330 59.9976 32.0000 1.9787 1.9799 416.8897 417.2029 0.0471 -1.0000 -1.0000 2617699 1581290808.00 151.5330 59.9976 32.0000 1.9791 1.9803 416.8309 417.1432 0.0470 -1.0000 -1.0000 2617762 1581290808.10 151.5330 59.9976 32.0000 1.9789 1.9801 416.9043 417.2167 0.0471 -1.0000 -1.0000 2617825 1581290808.20 151.5330 59.9976 32.0000 1.9788 1.9800 416.8951 417.2070 0.0469 -1.0000 -1.0000 2617887 1581290808.30 151.5330 59.9976 32.0000 1.9778 1.9790 416.8518 417.1640 0.0470 -1.0000 -1.0000 2617981 1581290808.40 151.5330 59.9976 32.0000 1.9787 1.9800 416.9264 417.2386 0.0470 -1.0000 -1.0000 2618043 1581290808.50 151.5330 59.9976 32.0000 1.9788 1.9800 416.9085 417.2205 0.0470 -1.0000 -1.0000 2618122 1581290808.60 151.5330 59.9976 32.0000 1.9787 1.9799 416.8486 417.1612 0.0470 -1.0000 -1.0000 2618184 1581290808.70 151.5297 59.9976 32.0000 1.9790 1.9802 416.8553 417.1676 0.0470 -1.0000 -1.0000 2618262 1581290808.80 151.5297 59.9976 32.0000 1.9790 1.9802 416.9252 417.2376 0.0470 -1.0000 -1.0000 2618324 1581290808.90 151.5297 59.9976 32.0000 1.9793 1.9805 416.8536 417.1658 0.0470 -1.0000 -1.0000 2618387 1581290809.00 151.5297 59.9976 32.0000 1.9795 1.9807 416.9016 417.2134 0.0470 -1.0000 -1.0000 2618622 1581290809.10 151.5297 59.9976 32.0000 1.9793 1.9805 416.8792 417.1913 0.0470 -1.0000 -1.0000 2618684 1581290809.20 151.5260 59.9976 32.0000 1.9789 1.9801 416.8167 417.1288 0.0470 -1.0000 -1.0000 2618762 1581290809.30 151.5050 59.9976 32.0000 1.9786 1.9798 416.9018 417.2145 0.0470 -1.0000 -1.0000 2618825 1581290809.40 151.5050 59.9976 32.0000 1.9786 1.9798 416.8729 417.1857 0.0471 -1.0000 -1.0000 2618887 1581290809.50 151.5050 59.9976 32.0000 1.9801 1.9813 416.7861 417.0986 0.0471 -1.0000 -1.0000 2619387 1581290809.60 151.5050 59.9976 32.0000 1.9796 1.9808 416.8326 417.1452 0.0470 -1.0000 -1.0000 2619449 1581290809.70 151.5050 59.9976 32.0000 1.9787 1.9800 416.9053 417.2172 0.0469 -1.0000 -1.0000 2619512 1581290809.80 151.5050 59.9976 32.0000 1.9791 1.9803 416.8672 417.1797 0.0471 -1.0000 -1.0000 2619575 1581290809.90 151.5050 59.9976 32.0000 1.9792 1.9804 416.8666 417.1796 0.0471 -1.0000 -1.0000 2619637 1581290810.00 151.5050 59.9976 32.0000 1.9790 1.9802 417.0316 417.3443 0.0471 -1.0000 -1.0000 2619840 1581290810.10 151.5050 59.9976 32.0000 1.9783 1.9795 416.8937 417.2073 0.0472 -1.0000 -1.0000 2619902 1581290810.20 151.5050 59.9976 32.0000 1.9785 1.9798 416.9211 417.2337 0.0470 -1.0000 -1.0000 2619965 1581290810.30 151.5050 59.9976 32.0000 1.9786 1.9799 416.9005 417.2132 0.0471 -1.0000 -1.0000 2620028 1581290810.40 151.5049 59.9972 32.0000 1.9795 1.9807 416.9369 417.2501 0.0471 -1.0000 -1.0000 2620106 1581290810.50 151.5049 59.9972 32.0000 1.9793 1.9806 416.9455 417.2598 0.0473 -1.0000 -1.0000 2620387 1581290810.60 151.5049 59.9972 32.0000 1.9789 1.9802 416.9342 417.2459 0.0470 -1.0000 -1.0000 2620449 1581290810.70 151.5049 59.9972 32.0000 1.9790 1.9803 416.9586 417.2724 0.0474 -1.0000 -1.0000 2620528 1581290810.80 151.5049 59.9972 32.0000 1.9794 1.9807 416.8933 417.2114 0.0480 -1.0000 -1.0000 2620590 1581290810.90 151.5129 59.9972 32.0000 1.9788 1.9801 416.9117 417.2304 0.0478 -1.0000 -1.0000 2620668 1581290811.00 151.5115 59.9972 32.0000 1.9786 1.9798 416.9059 417.2221 0.0476 -1.0000 -1.0000 2620856 1581290811.10 151.5115 59.9972 32.0000 1.9787 1.9800 416.9705 417.2871 0.0477 -1.0000 -1.0000 2620918 1581290811.20 151.5115 59.9972 32.0000 1.9789 1.9801 416.9636 417.2806 0.0476 -1.0000 -1.0000 2620996 1581290811.30 151.5115 59.9972 32.0000 1.9789 1.9802 416.9008 417.2170 0.0476 -1.0000 -1.0000 2621059 1581290811.40 151.5118 59.9972 32.0000 1.9792 1.9805 416.9834 417.2980 0.0473 -1.0000 -1.0000 2621122 1581290811.50 151.5134 59.9972 32.0000 1.9785 1.9797 416.9050 417.2202 0.0474 -1.0000 -1.0000 2621402 1581290811.60 151.5134 59.9972 32.0000 1.9787 1.9799 416.9026 417.2166 0.0473 -1.0000 -1.0000 2621465 1581290811.70 151.5134 59.9972 32.0000 1.9783 1.9796 416.8480 417.1622 0.0473 -1.0000 -1.0000 2621528 1581290811.80 151.5134 59.9972 32.0000 1.9783 1.9795 416.9612 417.2757 0.0474 -1.0000 -1.0000 2621606 1581290811.90 151.5134 59.9972 32.0000 1.9789 1.9801 416.8953 417.2082 0.0470 -1.0000 -1.0000 2621668 1581290812.00 151.5797 59.9972 32.0000 1.9791 1.9803 416.8537 417.1668 0.0471 -1.0000 -1.0000 2621856 1581290812.10 151.5797 59.9972 32.0000 1.9788 1.9800 416.8312 417.1446 0.0472 -1.0000 -1.0000 2621934 1581290812.20 151.5797 59.9972 32.0000 1.9792 1.9804 416.8637 417.1775 0.0472 -1.0000 -1.0000 2621996 1581290812.30 151.5797 59.9972 32.0000 1.9795 1.9807 416.9377 417.2519 0.0472 -1.0000 -1.0000 2622059 1581290812.40 151.5797 59.9972 32.0000 1.9790 1.9802 416.9165 417.2294 0.0471 -1.0000 -1.0000 2622121 1581290812.50 151.5797 59.9972 32.0000 1.9785 1.9797 416.8743 417.1884 0.0474 -1.0000 -1.0000 2622356 1581290812.60 151.5797 59.9972 32.0000 1.9788 1.9800 416.8503 417.1642 0.0472 -1.0000 -1.0000 2622418 1581290812.70 151.5797 59.9972 32.0000 1.9786 1.9798 416.8146 417.1280 0.0472 -1.0000 -1.0000 2622481 1581290812.80 151.5797 59.9972 32.0000 1.9791 1.9803 416.9729 417.2884 0.0475 -1.0000 -1.0000 2622543 1581290812.90 151.5797 59.9972 32.0000 1.9784 1.9796 416.8828 417.1988 0.0476 -1.0000 -1.0000 2622621 1581290813.00 151.5797 59.9972 32.0000 1.9793 1.9805 416.8686 417.1840 0.0474 -1.0000 -1.0000 2622684 1581290813.10 151.5537 59.9972 32.0000 1.9792 1.9804 416.7788 417.0922 0.0472 -1.0000 -1.0000 2622746 1581290813.20 151.5537 59.9972 32.0000 1.9792 1.9804 416.7848 417.0987 0.0472 -1.0000 -1.0000 2622825 1581290813.30 151.5537 59.9972 32.0000 1.9788 1.9800 416.8203 417.1337 0.0472 -1.0000 -1.0000 2622887 1581290813.40 151.5537 59.9972 32.0000 1.9795 1.9807 416.8709 417.1845 0.0472 -1.0000 -1.0000 2622949 1581290813.50 151.5537 59.9972 32.0000 1.9792 1.9804 416.8574 417.1700 0.0471 -1.0000 -1.0000 2623028 1581290813.60 151.5394 59.9972 32.0000 1.9788 1.9800 416.8884 417.2012 0.0471 -1.0000 -1.0000 2623152 1581290813.70 151.5394 59.9972 32.0000 1.9788 1.9801 416.9001 417.2132 0.0471 -1.0000 -1.0000 2623215 1581290813.80 151.5394 59.9972 32.0000 1.9787 1.9799 416.9708 417.2835 0.0470 -1.0000 -1.0000 2623277 1581290813.90 151.5394 59.9972 32.0000 1.9785 1.9797 416.8304 417.1432 0.0471 -1.0000 -1.0000 2623340 1581290814.00 151.5394 59.9972 32.0000 1.9787 1.9799 416.8719 417.1856 0.0472 -1.0000 -1.0000 2623402 1581290814.10 151.5394 59.9972 32.0000 1.9793 1.9806 416.8600 417.1741 0.0473 -1.0000 -1.0000 2623668 1581290814.20 151.5016 59.9972 32.0000 1.9789 1.9801 416.7844 417.0980 0.0472 -1.0000 -1.0000 2623731 1581290814.30 151.5016 59.9972 32.0000 1.9788 1.9801 416.8259 417.1395 0.0473 -1.0000 -1.0000 2623793 1581290814.40 151.5016 59.9972 32.0000 1.9790 1.9802 416.8705 417.1844 0.0471 -1.0000 -1.0000 2623872 1581290814.50 151.5220 59.9972 32.0000 1.9788 1.9800 416.8530 417.1658 0.0471 -1.0000 -1.0000 2623934 1581290814.60 151.5220 59.9972 32.0000 1.9787 1.9799 416.8387 417.1532 0.0473 -1.0000 -1.0000 2624152 1581290814.70 151.5051 59.9978 32.0000 1.9790 1.9802 416.8367 417.1513 0.0474 -1.0000 -1.0000 2624231 1581290814.80 151.5051 59.9978 32.0000 1.9789 1.9801 416.8713 417.1861 0.0474 -1.0000 -1.0000 2624293 1581290814.90 151.5051 59.9978 32.0000 1.9788 1.9800 416.8075 417.1216 0.0473 -1.0000 -1.0000 2624371 1581290815.00 151.5051 59.9978 32.0000 1.9782 1.9794 416.8678 417.1813 0.0471 -1.0000 -1.0000 2624434 1581290815.10 151.5051 59.9978 32.0000 1.9787 1.9799 416.9377 417.2519 0.0473 -1.0000 -1.0000 2624668 1581290815.20 151.5051 59.9978 32.0000 1.9799 1.9811 416.9131 417.2274 0.0473 -1.0000 -1.0000 2624731 1581290815.30 151.5019 59.9978 32.0000 1.9789 1.9801 416.9376 417.2518 0.0473 -1.0000 -1.0000 2624793 1581290815.40 151.5019 59.9978 32.0000 1.9790 1.9802 416.8713 417.1841 0.0471 -1.0000 -1.0000 2624856 1581290815.50 151.5019 59.9978 32.0000 1.9785 1.9797 416.8868 417.2004 0.0473 -1.0000 -1.0000 2624934 1581290815.60 151.5019 59.9978 32.0000 1.9784 1.9796 416.8388 417.1530 0.0473 -1.0000 -1.0000 2625184 1581290815.70 151.5019 59.9978 32.0000 1.9791 1.9803 416.8863 417.2004 0.0473 -1.0000 -1.0000 2625231 1581290815.80 151.5069 59.9978 32.0000 1.9787 1.9799 416.9213 417.2358 0.0473 -1.0000 -1.0000 2625309 1581290815.90 151.5069 59.9978 32.0000 1.9790 1.9803 416.8855 417.1995 0.0473 -1.0000 -1.0000 2625371 1581290816.00 151.5069 59.9978 32.0000 1.9786 1.9799 416.8709 417.1852 0.0472 -1.0000 -1.0000 2625434 1581290816.10 151.5069 59.9978 32.0000 1.9788 1.9800 416.8678 417.1812 0.0472 -1.0000 -1.0000 2625840 1581290816.20 151.5069 59.9978 32.0000 1.9790 1.9802 416.8622 417.1756 0.0472 -1.0000 -1.0000 2625902 1581290816.30 151.5069 59.9978 32.0000 1.9788 1.9800 416.8057 417.1192 0.0472 -1.0000 -1.0000 2625965 1581290816.40 151.5069 59.9978 32.0000 1.9794 1.9806 416.9679 417.2821 0.0473 -1.0000 -1.0000 2626028 1581290816.50 151.5069 59.9978 32.0000 1.9789 1.9802 416.8761 417.1907 0.0474 -1.0000 -1.0000 2626090 1581290816.60 151.5078 59.9978 32.0000 1.9784 1.9796 416.8142 417.1289 0.0473 -1.0000 -1.0000 2626152 1581290816.70 151.4686 59.9978 32.0000 1.9779 1.9791 416.8443 417.1581 0.0472 -1.0000 -1.0000 2626231 1581290816.80 151.4686 59.9978 32.0000 1.9786 1.9798 416.8507 417.1649 0.0473 -1.0000 -1.0000 2626293 1581290816.90 151.4686 59.9978 32.0000 1.9787 1.9799 416.8739 417.1885 0.0473 -1.0000 -1.0000 2626371 1581290817.00 151.4686 59.9978 32.0000 1.9784 1.9796 416.8620 417.1764 0.0473 -1.0000 -1.0000 2626434 1581290817.10 151.4686 59.9978 32.0000 1.9784 1.9796 416.8809 417.1950 0.0473 -1.0000 -1.0000 2626496 1581290817.20 151.4823 59.9978 32.0000 1.9792 1.9804 416.8326 417.1468 0.0473 -1.0000 -1.0000 2626934 1581290817.30 151.4694 59.9978 32.0000 1.9788 1.9801 416.8238 417.1379 0.0473 -1.0000 -1.0000 2626996 1581290817.40 151.4707 59.9978 32.0000 1.9784 1.9797 416.7839 417.0970 0.0472 -1.0000 -1.0000 2627059 1581290817.50 151.4816 59.9978 32.0000 1.9789 1.9801 416.8177 417.1322 0.0473 -1.0000 -1.0000 2627121 1581290817.60 151.4540 59.9978 32.0000 1.9786 1.9799 416.8136 417.1278 0.0473 -1.0000 -1.0000 2627184 1581290817.70 151.4540 59.9978 32.0000 1.9784 1.9797 416.8160 417.1301 0.0473 -1.0000 -1.0000 2627668 1581290817.80 151.4540 59.9978 32.0000 1.9782 1.9794 416.8528 417.1665 0.0472 -1.0000 -1.0000 2627762 1581290817.90 151.4540 59.9978 32.0000 1.9784 1.9796 416.8749 417.1889 0.0473 -1.0000 -1.0000 2627840 1581290818.00 151.4540 59.9978 32.0000 1.9786 1.9798 416.8765 417.1905 0.0472 -1.0000 -1.0000 2627902 1581290818.10 151.4540 59.9978 32.0000 1.9789 1.9801 416.8136 417.1273 0.0473 -1.0000 -1.0000 2627981 1581290818.20 151.4563 59.9978 32.0000 1.9783 1.9795 416.8657 417.1802 0.0473 -1.0000 -1.0000 2628262 1581290818.30 151.5069 59.9978 32.0000 1.9786 1.9798 416.8751 417.1886 0.0472 -1.0000 -1.0000 2628324 1581290818.40 151.5069 59.9978 32.0000 1.9791 1.9803 416.8671 417.1813 0.0473 -1.0000 -1.0000 2628402 1581290818.50 151.5296 59.9978 32.0000 1.9788 1.9800 416.9252 417.2389 0.0472 -1.0000 -1.0000 2628465 1581290818.60 151.5296 59.9978 32.0000 1.9787 1.9799 416.8125 417.1268 0.0473 -1.0000 -1.0000 2628512 1581290818.70 151.5296 59.9978 32.0000 1.9793 1.9805 416.8917 417.2058 0.0473 -1.0000 -1.0000 2628668 1581290818.80 151.5296 59.9978 32.0000 1.9790 1.9803 416.9245 417.2389 0.0473 -1.0000 -1.0000 2628731 1581290818.90 151.5296 59.9978 32.0000 1.9791 1.9803 416.9416 417.2552 0.0472 -1.0000 -1.0000 2628793 1581290819.00 151.5252 59.9978 32.0000 1.9793 1.9805 416.8734 417.1880 0.0473 -1.0000 -1.0000 2628856 1581290819.10 151.5055 59.9978 32.0000 1.9786 1.9799 416.8499 417.1648 0.0474 -1.0000 -1.0000 2628918 1581290819.20 151.5055 59.9978 32.0000 1.9785 1.9797 416.8911 417.2055 0.0473 -1.0000 -1.0000 2628996 1581290819.30 151.5055 59.9978 32.0000 1.9788 1.9800 416.8845 417.1993 0.0474 -1.0000 -1.0000 2629059 1581290819.40 151.5055 59.9978 32.0000 1.9791 1.9803 416.8402 417.1547 0.0473 -1.0000 -1.0000 2629121 1581290819.50 151.5055 59.9978 32.0000 1.9790 1.9802 416.8263 417.1402 0.0473 -1.0000 -1.0000 2629199 1581290819.60 151.5055 59.9978 32.0000 1.9785 1.9797 416.9030 417.2178 0.0474 -1.0000 -1.0000 2629262 1581290819.70 151.4745 59.9979 32.0000 1.9785 1.9797 416.8752 417.1897 0.0473 -1.0000 -1.0000 2629434 1581290819.80 151.4376 59.9981 32.0000 1.9784 1.9796 416.8592 417.1737 0.0473 -1.0000 -1.0000 2629512 1581290819.90 151.4376 59.9981 32.0000 1.9782 1.9794 416.8341 417.1488 0.0474 -1.0000 -1.0000 2629574 1581290820.00 151.4376 59.9981 32.0000 1.9782 1.9795 416.8382 417.1524 0.0473 -1.0000 -1.0000 2629637 1581290820.10 151.4376 59.9981 32.0000 1.9784 1.9796 416.8793 417.1932 0.0472 -1.0000 -1.0000 2629715 1581290820.20 151.4376 59.9981 32.0000 1.9785 1.9797 416.9042 417.2182 0.0473 -1.0000 -1.0000 2629887 1581290820.30 151.4647 59.9981 32.0000 1.9789 1.9801 416.8422 417.1571 0.0474 -1.0000 -1.0000 2629949 1581290820.40 151.4647 59.9981 32.0000 1.9778 1.9791 416.9186 417.2335 0.0473 -1.0000 -1.0000 2630028 1581290820.50 151.4647 59.9981 32.0000 1.9784 1.9796 416.8440 417.1585 0.0474 -1.0000 -1.0000 2630074 1581290820.60 151.4647 59.9981 32.0000 1.9788 1.9800 416.9103 417.2235 0.0472 -1.0000 -1.0000 2630137 1581290820.70 151.4647 59.9981 32.0000 1.9793 1.9806 416.9082 417.2231 0.0475 -1.0000 -1.0000 2631012 1581290820.80 151.4647 59.9981 32.0000 1.9791 1.9803 416.8619 417.1773 0.0475 -1.0000 -1.0000 2631074 1581290820.90 151.4647 59.9981 32.0000 1.9792 1.9804 416.9383 417.2518 0.0472 -1.0000 -1.0000 2631168 1581290821.00 151.4647 59.9981 32.0000 1.9795 1.9807 416.9108 417.2253 0.0474 -1.0000 -1.0000 2631231 1581290821.10 151.4647 59.9981 32.0000 1.9792 1.9805 416.8998 417.2141 0.0473 -1.0000 -1.0000 2631293 1581290821.20 151.5026 59.9981 32.0000 1.9790 1.9802 416.8357 417.1517 0.0476 -1.0000 -1.0000 2631371 1581290821.30 151.5026 59.9981 32.0000 1.9782 1.9794 416.8595 417.1747 0.0474 -1.0000 -1.0000 2631434 1581290821.40 151.5026 59.9981 32.0000 1.9789 1.9801 416.8983 417.2132 0.0474 -1.0000 -1.0000 2631481 1581290821.50 151.5026 59.9981 32.0000 1.9791 1.9804 416.9404 417.2548 0.0473 -1.0000 -1.0000 2631559 1581290821.60 151.5003 59.9981 32.0000 1.9792 1.9804 416.8955 417.2092 0.0472 -1.0000 -1.0000 2631621 1581290821.70 151.5003 59.9981 32.0000 1.9788 1.9800 416.8126 417.1272 0.0474 -1.0000 -1.0000 2631684 1581290821.80 151.5003 59.9981 32.0000 1.9795 1.9808 416.8837 417.1978 0.0473 -1.0000 -1.0000 2631762 1581290821.90 151.5003 59.9981 32.0000 1.9788 1.9800 416.8494 417.1637 0.0473 -1.0000 -1.0000 2631825 1581290822.00 151.5247 59.9981 32.0000 1.9790 1.9802 416.9164 417.2309 0.0474 -1.0000 -1.0000 2631887 1581290822.10 151.5275 59.9981 32.0000 1.9789 1.9802 416.9138 417.2290 0.0474 -1.0000 -1.0000 2631965 1581290822.20 151.5275 59.9981 32.0000 1.9795 1.9807 416.9422 417.2568 0.0474 -1.0000 -1.0000 2632028 1581290822.30 151.5275 59.9981 32.0000 1.9790 1.9802 416.8928 417.2077 0.0474 -1.0000 -1.0000 2632152 1581290822.40 151.5275 59.9981 32.0000 1.9794 1.9806 416.9969 417.3112 0.0473 -1.0000 -1.0000 2632231 1581290822.50 151.5275 59.9981 32.0000 1.9791 1.9803 416.8787 417.1928 0.0473 -1.0000 -1.0000 2632277 1581290822.60 151.5275 59.9981 32.0000 1.9789 1.9801 416.9661 417.2821 0.0475 -1.0000 -1.0000 2632340 1581290822.70 151.5275 59.9981 32.0000 1.9794 1.9807 416.9581 417.2717 0.0472 -1.0000 -1.0000 2632418 1581290822.80 151.5275 59.9981 32.0000 1.9788 1.9801 416.9511 417.2660 0.0475 -1.0000 -1.0000 2632637 1581290822.90 151.5275 59.9981 32.0000 1.9786 1.9798 416.8744 417.1891 0.0474 -1.0000 -1.0000 2632715 1581290823.00 151.5227 59.9981 32.0000 1.9791 1.9803 416.9485 417.2630 0.0473 -1.0000 -1.0000 2632777 1581290823.10 151.5155 59.9981 32.0000 1.9789 1.9801 416.9343 417.2482 0.0472 -1.0000 -1.0000 2632840 1581290823.20 151.5155 59.9981 32.0000 1.9788 1.9800 416.9726 417.2880 0.0475 -1.0000 -1.0000 2632918 1581290823.30 151.5155 59.9981 32.0000 1.9788 1.9801 416.9353 417.2502 0.0473 -1.0000 -1.0000 2633090 1581290823.40 151.5155 59.9981 32.0000 1.9789 1.9801 416.9058 417.2210 0.0475 -1.0000 -1.0000 2633152 1581290823.50 151.5155 59.9981 32.0000 1.9787 1.9800 416.9382 417.2523 0.0473 -1.0000 -1.0000 2633231 1581290823.60 151.5044 59.9981 32.0000 1.9793 1.9805 416.8899 417.2043 0.0473 -1.0000 -1.0000 2633293 1581290823.70 151.4672 59.9981 32.0000 1.9792 1.9804 416.8711 417.1855 0.0474 -1.0000 -1.0000 2633356 1581290823.80 151.4672 59.9981 32.0000 1.9791 1.9804 416.9327 417.2473 0.0473 -1.0000 -1.0000 2633637 1581290823.90 151.4672 59.9981 32.0000 1.9788 1.9800 416.9382 417.2523 0.0472 -1.0000 -1.0000 2633699 1581290824.00 151.4672 59.9981 32.0000 1.9788 1.9800 416.8570 417.1717 0.0474 -1.0000 -1.0000 2633762 1581290824.10 151.4672 59.9981 32.0000 1.9786 1.9798 416.8853 417.1995 0.0473 -1.0000 -1.0000 2633840 1581290824.20 151.4850 59.9981 32.0000 1.9792 1.9804 416.9947 417.3092 0.0473 -1.0000 -1.0000 2633902 1581290824.30 151.4850 59.9981 32.0000 1.9789 1.9801 416.8957 417.2104 0.0474 -1.0000 -1.0000 2633965 1581290824.40 151.4850 59.9981 32.0000 1.9786 1.9798 416.9269 417.2413 0.0473 -1.0000 -1.0000 2634918 1581290824.50 151.4850 59.9981 32.0000 1.9785 1.9797 416.8957 417.2095 0.0473 -1.0000 -1.0000 2634981 1581290824.60 151.4850 59.9981 32.0000 1.9791 1.9803 416.9194 417.2343 0.0474 -1.0000 -1.0000 2635043 1581290824.70 151.5103 59.9982 32.0000 1.9787 1.9799 416.8926 417.2071 0.0473 -1.0000 -1.0000 2635106 1581290824.80 151.5460 59.9983 32.0000 1.9790 1.9803 416.9320 417.2459 0.0473 -1.0000 -1.0000 2635168 1581290824.90 151.5460 59.9983 32.0000 1.9795 1.9807 416.9108 417.2261 0.0474 -1.0000 -1.0000 2635246 1581290825.00 151.5460 59.9983 32.0000 1.9791 1.9803 416.8613 417.1758 0.0473 -1.0000 -1.0000 2635309 1581290825.10 151.5460 59.9983 32.0000 1.9791 1.9803 416.9125 417.2263 0.0473 -1.0000 -1.0000 2635371 1581290825.20 151.5460 59.9983 32.0000 1.9789 1.9802 416.8899 417.2044 0.0473 -1.0000 -1.0000 2635449 1581290825.30 151.5132 59.9983 32.0000 1.9786 1.9798 416.9357 417.2505 0.0474 -1.0000 -1.0000 2635512 1581290825.40 151.5132 59.9983 32.0000 1.9789 1.9801 416.8444 417.1602 0.0475 -1.0000 -1.0000 2635574 1581290825.50 151.5132 59.9983 32.0000 1.9783 1.9796 416.8755 417.1908 0.0474 -1.0000 -1.0000 2635637 1581290825.60 151.5132 59.9983 32.0000 1.9790 1.9802 416.8857 417.2005 0.0474 -1.0000 -1.0000 2635699 1581290825.70 151.5132 59.9983 32.0000 1.9796 1.9809 416.8904 417.2059 0.0474 -1.0000 -1.0000 2635762 1581290825.80 151.5102 59.9983 32.0000 1.9790 1.9803 416.8885 417.2022 0.0472 -1.0000 -1.0000 2635840 1581290825.90 151.5101 59.9983 32.0000 1.9788 1.9800 416.8565 417.1706 0.0473 -1.0000 -1.0000 2635902 1581290826.00 151.5101 59.9983 32.0000 1.9792 1.9804 416.8991 417.2127 0.0472 -1.0000 -1.0000 2635965 1581290826.10 151.5101 59.9983 32.0000 1.9784 1.9796 416.9520 417.2654 0.0471 -1.0000 -1.0000 2636043 1581290826.20 151.5101 59.9983 32.0000 1.9789 1.9802 416.8283 417.1430 0.0474 -1.0000 -1.0000 2636106 1581290826.30 151.5101 59.9983 32.0000 1.9791 1.9803 416.9137 417.2282 0.0473 -1.0000 -1.0000 2636168 1581290826.40 151.5101 59.9983 32.0000 1.9790 1.9803 416.8647 417.1796 0.0474 -1.0000 -1.0000 2636402 1581290826.50 151.5101 59.9983 32.0000 1.9785 1.9798 416.8361 417.1516 0.0473 -1.0000 -1.0000 2636465 1581290826.60 151.5101 59.9983 32.0000 1.9787 1.9799 416.9135 417.2263 0.0471 -1.0000 -1.0000 2636528 1581290826.70 151.5101 59.9983 32.0000 1.9796 1.9808 416.9003 417.2139 0.0472 -1.0000 -1.0000 2636606 1581290826.80 151.5101 59.9983 32.0000 1.9785 1.9798 416.9424 417.2567 0.0473 -1.0000 -1.0000 2636652 1581290826.90 151.5197 59.9983 32.0000 1.9791 1.9803 416.8970 417.2116 0.0474 -1.0000 -1.0000 2636902 1581290827.00 151.5198 59.9983 32.0000 1.9787 1.9800 416.8864 417.2011 0.0473 -1.0000 -1.0000 2636965 1581290827.10 151.5198 59.9983 32.0000 1.9791 1.9803 416.9018 417.2155 0.0472 -1.0000 -1.0000 2637028 1581290827.20 151.5198 59.9983 32.0000 1.9784 1.9796 416.9126 417.2270 0.0473 -1.0000 -1.0000 2637106 1581290827.30 151.5198 59.9983 32.0000 1.9791 1.9804 416.9310 417.2457 0.0474 -1.0000 -1.0000 2637168 1581290827.40 151.5212 59.9983 32.0000 1.9797 1.9809 416.9680 417.2814 0.0472 -1.0000 -1.0000 2637340 1581290827.50 151.5286 59.9983 32.0000 1.9796 1.9808 416.8984 417.2124 0.0473 -1.0000 -1.0000 2637418 1581290827.60 151.5286 59.9983 32.0000 1.9795 1.9808 416.9087 417.2227 0.0472 -1.0000 -1.0000 2637481 1581290827.70 151.5286 59.9983 32.0000 1.9789 1.9802 416.8865 417.2006 0.0473 -1.0000 -1.0000 2637622 1581290827.80 151.5286 59.9983 32.0000 1.9792 1.9805 416.8474 417.1623 0.0474 -1.0000 -1.0000 2637684 1581290827.90 151.5286 59.9983 32.0000 1.9792 1.9804 416.8914 417.2067 0.0475 -1.0000 -1.0000 2637762 1581290828.00 151.4834 59.9983 32.0000 1.9784 1.9796 416.9174 417.2315 0.0473 -1.0000 -1.0000 2637840 1581290828.10 151.4834 59.9983 32.0000 1.9796 1.9808 416.8999 417.2152 0.0474 -1.0000 -1.0000 2637902 1581290828.20 151.4834 59.9983 32.0000 1.9788 1.9800 416.8996 417.2146 0.0474 -1.0000 -1.0000 2637965 1581290828.30 151.4834 59.9983 32.0000 1.9791 1.9804 416.8940 417.2087 0.0473 -1.0000 -1.0000 2638043 1581290828.40 151.4834 59.9983 32.0000 1.9789 1.9801 416.9511 417.2652 0.0473 -1.0000 -1.0000 2638152 1581290828.50 151.4905 59.9983 32.0000 1.9787 1.9799 416.9220 417.2365 0.0474 -1.0000 -1.0000 2638387 1581290828.60 151.4921 59.9983 32.0000 1.9788 1.9801 416.8756 417.1902 0.0473 -1.0000 -1.0000 2638449 1581290828.70 151.4921 59.9983 32.0000 1.9784 1.9796 416.8812 417.1960 0.0475 -1.0000 -1.0000 2638528 1581290828.80 151.4921 59.9983 32.0000 1.9788 1.9801 416.8850 417.1993 0.0472 -1.0000 -1.0000 2638590 1581290828.90 151.4921 59.9983 32.0000 1.9793 1.9805 416.8883 417.2027 0.0473 -1.0000 -1.0000 2638652 1581290829.00 151.4948 59.9983 32.0000 1.9787 1.9799 416.9028 417.2174 0.0473 -1.0000 -1.0000 2638715 1581290829.10 151.5070 59.9983 32.0000 1.9784 1.9796 416.9141 417.2282 0.0473 -1.0000 -1.0000 2638777 1581290829.20 151.5070 59.9983 32.0000 1.9787 1.9799 416.9079 417.2226 0.0473 -1.0000 -1.0000 2638856 1581290829.30 151.5070 59.9983 32.0000 1.9795 1.9807 417.0140 417.3276 0.0472 -1.0000 -1.0000 2638918 1581290829.40 151.5070 59.9983 32.0000 1.9793 1.9806 416.8748 417.1889 0.0473 -1.0000 -1.0000 2638981 1581290829.50 151.5070 59.9983 32.0000 1.9793 1.9805 416.8512 417.1659 0.0474 -1.0000 -1.0000 2639184 1581290829.60 151.5354 59.9981 32.0000 1.9796 1.9808 416.8511 417.1655 0.0473 -1.0000 -1.0000 2639231 1581290829.70 151.5410 59.9981 32.0000 1.9788 1.9800 417.0153 417.3290 0.0472 -1.0000 -1.0000 2639309 1581290829.80 151.5410 59.9981 32.0000 1.9793 1.9805 416.9070 417.2217 0.0474 -1.0000 -1.0000 2639371 1581290829.90 151.5410 59.9981 32.0000 1.9791 1.9804 416.9548 417.2699 0.0474 -1.0000 -1.0000 2639434 1581290830.00 151.5410 59.9981 32.0000 1.9789 1.9801 416.8970 417.2112 0.0473 -1.0000 -1.0000 2639887 1581290830.10 151.5410 59.9981 32.0000 1.9793 1.9806 416.8454 417.1601 0.0474 -1.0000 -1.0000 2639965 1581290830.20 151.5410 59.9981 32.0000 1.9789 1.9801 416.8590 417.1734 0.0473 -1.0000 -1.0000 2640028 1581290830.30 151.5260 59.9981 32.0000 1.9787 1.9800 416.8953 417.2097 0.0473 -1.0000 -1.0000 2640090 1581290830.40 151.5260 59.9981 32.0000 1.9789 1.9802 416.9240 417.2377 0.0472 -1.0000 -1.0000 2640168 1581290830.50 151.5260 59.9981 32.0000 1.9786 1.9799 416.8623 417.1768 0.0474 -1.0000 -1.0000 2640387 1581290830.60 151.5260 59.9981 32.0000 1.9787 1.9799 416.8735 417.1879 0.0473 -1.0000 -1.0000 2640465 1581290830.70 151.5260 59.9981 32.0000 1.9791 1.9803 416.8865 417.1998 0.0472 -1.0000 -1.0000 2640528 1581290830.80 151.5411 59.9981 32.0000 1.9789 1.9802 416.9368 417.2511 0.0473 -1.0000 -1.0000 2640590 1581290830.90 151.5426 59.9981 32.0000 1.9786 1.9799 416.9241 417.2387 0.0474 -1.0000 -1.0000 2640668 1581290831.00 151.5426 59.9981 32.0000 1.9789 1.9802 416.8597 417.1747 0.0473 -1.0000 -1.0000 2640731 1581290831.10 151.5426 59.9981 32.0000 1.9786 1.9798 416.9740 417.2885 0.0474 -1.0000 -1.0000 2640981 1581290831.20 151.5426 59.9981 32.0000 1.9792 1.9804 416.9339 417.2488 0.0474 -1.0000 -1.0000 2641059 1581290831.30 151.5426 59.9981 32.0000 1.9785 1.9797 416.9320 417.2475 0.0475 -1.0000 -1.0000 2641122 1581290831.40 151.5009 59.9981 32.0000 1.9788 1.9800 416.9599 417.2755 0.0475 -1.0000 -1.0000 2641184 1581290831.50 151.5009 59.9981 32.0000 1.9784 1.9796 416.7986 417.1135 0.0474 -1.0000 -1.0000 2641262 1581290831.60 151.5009 59.9981 32.0000 1.9785 1.9798 416.9281 417.2428 0.0474 -1.0000 -1.0000 2641449 1581290831.70 151.5009 59.9981 32.0000 1.9789 1.9802 416.8797 417.1946 0.0474 -1.0000 -1.0000 2641512 1581290831.80 151.5009 59.9981 32.0000 1.9783 1.9795 416.9328 417.2474 0.0474 -1.0000 -1.0000 2641590 1581290831.90 151.5079 59.9981 32.0000 1.9791 1.9804 416.9660 417.2812 0.0474 -1.0000 -1.0000 2641652 1581290832.00 151.5079 59.9981 32.0000 1.9791 1.9803 417.0027 417.3174 0.0474 -1.0000 -1.0000 2641715 1581290832.10 151.5079 59.9981 32.0000 1.9791 1.9803 416.9180 417.2337 0.0474 -1.0000 -1.0000 2641949 1581290832.20 151.5079 59.9981 32.0000 1.9791 1.9803 416.9581 417.2726 0.0474 -1.0000 -1.0000 2642012 1581290832.30 151.5079 59.9981 32.0000 1.9783 1.9795 416.8669 417.1811 0.0472 -1.0000 -1.0000 2642074 1581290832.40 151.5079 59.9981 32.0000 1.9790 1.9802 416.8790 417.1939 0.0474 -1.0000 -1.0000 2642137 1581290832.50 151.4916 59.9981 32.0000 1.9790 1.9802 416.9000 417.2148 0.0474 -1.0000 -1.0000 2642215 1581290832.60 151.4916 59.9981 32.0000 1.9785 1.9798 416.9087 417.2248 0.0476 -1.0000 -1.0000 2642668 1581290832.70 151.4916 59.9981 32.0000 1.9788 1.9801 416.9337 417.2488 0.0474 -1.0000 -1.0000 2642731 1581290832.80 151.4916 59.9981 32.0000 1.9788 1.9800 416.9180 417.2332 0.0474 -1.0000 -1.0000 2642793 1581290832.90 151.4916 59.9981 32.0000 1.9785 1.9797 416.9166 417.2312 0.0473 -1.0000 -1.0000 2642872 1581290833.00 151.4952 59.9981 32.0000 1.9786 1.9799 416.9294 417.2447 0.0475 -1.0000 -1.0000 2642934 1581290833.10 151.5041 59.9981 32.0000 1.9786 1.9798 416.8448 417.1595 0.0473 -1.0000 -1.0000 2643372 1581290833.20 151.5041 59.9981 32.0000 1.9792 1.9805 416.8991 417.2139 0.0474 -1.0000 -1.0000 2643434 1581290833.30 151.5041 59.9981 32.0000 1.9787 1.9799 416.9289 417.2441 0.0474 -1.0000 -1.0000 2643496 1581290833.40 151.5041 59.9981 32.0000 1.9789 1.9802 416.8695 417.1836 0.0473 -1.0000 -1.0000 2643574 1581290833.50 151.5041 59.9981 32.0000 1.9780 1.9793 416.9953 417.3112 0.0475 -1.0000 -1.0000 2643652 1581290833.60 151.5232 59.9981 32.0000 1.9793 1.9805 416.9280 417.2430 0.0474 -1.0000 -1.0000 2643715 1581290833.70 151.5232 59.9981 32.0000 1.9789 1.9802 416.9180 417.2340 0.0475 -1.0000 -1.0000 2643777 1581290833.80 151.5232 59.9981 32.0000 1.9791 1.9803 416.9143 417.2287 0.0474 -1.0000 -1.0000 2643856 1581290833.90 151.5232 59.9981 32.0000 1.9788 1.9800 416.9116 417.2266 0.0474 -1.0000 -1.0000 2643918 1581290834.00 151.5232 59.9981 32.0000 1.9783 1.9795 416.9456 417.2605 0.0474 -1.0000 -1.0000 2643981 1581290834.10 151.5317 59.9981 32.0000 1.9788 1.9801 416.8860 417.2006 0.0474 -1.0000 -1.0000 2644059 1581290834.20 151.5418 59.9981 32.0000 1.9791 1.9803 416.8832 417.1972 0.0472 -1.0000 -1.0000 2644122 1581290834.30 151.5418 59.9981 32.0000 1.9790 1.9802 416.9802 417.2957 0.0475 -1.0000 -1.0000 2644199 1581290834.40 151.5418 59.9981 32.0000 1.9783 1.9795 416.9300 417.2453 0.0474 -1.0000 -1.0000 2644262 1581290834.50 151.5418 59.9981 32.0000 1.9790 1.9803 416.9589 417.2736 0.0473 -1.0000 -1.0000 2644324 1581290834.60 151.5418 59.9981 32.0000 1.9792 1.9805 416.9157 417.2302 0.0473 -1.0000 -1.0000 2644387 1581290834.70 151.4763 59.9991 32.0000 1.9784 1.9796 416.9026 417.2171 0.0474 -1.0000 -1.0000 2644465 1581290834.80 151.4763 59.9991 32.0000 1.9788 1.9800 416.8750 417.1893 0.0473 -1.0000 -1.0000 2644528 1581290834.90 151.4763 59.9991 32.0000 1.9785 1.9798 416.9449 417.2594 0.0473 -1.0000 -1.0000 2644606 1581290835.00 151.4763 59.9991 32.0000 1.9788 1.9801 416.9078 417.2222 0.0473 -1.0000 -1.0000 2644668 1581290835.10 151.4763 59.9991 32.0000 1.9791 1.9803 416.8873 417.2019 0.0474 -1.0000 -1.0000 2644731 1581290835.20 151.4763 59.9991 32.0000 1.9795 1.9808 416.9359 417.2504 0.0473 -1.0000 -1.0000 2645184 1581290835.30 151.5372 59.9991 32.0000 1.9786 1.9799 416.9464 417.2612 0.0474 -1.0000 -1.0000 2645246 1581290835.40 151.5372 59.9991 32.0000 1.9793 1.9805 416.9065 417.2217 0.0475 -1.0000 -1.0000 2645309 1581290835.50 151.5372 59.9991 32.0000 1.9791 1.9803 416.9359 417.2509 0.0474 -1.0000 -1.0000 2645387 1581290835.60 151.5372 59.9991 32.0000 1.9792 1.9804 417.0068 417.3219 0.0474 -1.0000 -1.0000 2645449 1581290835.70 151.5372 59.9991 32.0000 1.9787 1.9800 416.9038 417.2192 0.0475 -1.0000 -1.0000 2645668 1581290835.80 151.5372 59.9991 32.0000 1.9785 1.9797 416.9159 417.2306 0.0474 -1.0000 -1.0000 2645746 1581290835.90 151.4893 59.9991 32.0000 1.9785 1.9798 416.8893 417.2049 0.0475 -1.0000 -1.0000 2645809 1581290836.00 151.4893 59.9991 32.0000 1.9785 1.9797 416.8341 417.1489 0.0474 -1.0000 -1.0000 2645872 1581290836.10 151.4893 59.9991 32.0000 1.9788 1.9800 416.8881 417.2027 0.0474 -1.0000 -1.0000 2645949 1581290836.20 151.4893 59.9991 32.0000 1.9789 1.9802 416.9162 417.2316 0.0475 -1.0000 -1.0000 2646122 1581290836.30 151.4893 59.9991 32.0000 1.9794 1.9807 416.9207 417.2352 0.0473 -1.0000 -1.0000 2646184 1581290836.40 151.5029 59.9991 32.0000 1.9791 1.9803 416.9557 417.2702 0.0473 -1.0000 -1.0000 2646246 1581290836.50 151.5029 59.9991 32.0000 1.9782 1.9794 416.8364 417.1496 0.0471 -1.0000 -1.0000 2646309 1581290836.60 151.5029 59.9991 32.0000 1.9800 1.9812 416.9398 417.2536 0.0473 -1.0000 -1.0000 2646371 1581290836.70 151.5029 59.9991 32.0000 1.9790 1.9803 416.9679 417.2820 0.0473 -1.0000 -1.0000 2646606 1581290836.80 151.5029 59.9991 32.0000 1.9792 1.9804 416.8980 417.2122 0.0473 -1.0000 -1.0000 2646668 1581290836.90 151.5029 59.9991 32.0000 1.9792 1.9804 416.9142 417.2292 0.0475 -1.0000 -1.0000 2646746 1581290837.00 151.5364 59.9991 32.0000 1.9790 1.9803 416.9316 417.2462 0.0473 -1.0000 -1.0000 2646809 1581290837.10 151.5364 59.9991 32.0000 1.9793 1.9806 416.8972 417.2114 0.0473 -1.0000 -1.0000 2646871 1581290837.20 151.5364 59.9991 32.0000 1.9790 1.9802 416.8892 417.2028 0.0472 -1.0000 -1.0000 2647184 1581290837.30 151.5364 59.9991 32.0000 1.9787 1.9799 416.8272 417.1413 0.0474 -1.0000 -1.0000 2647246 1581290837.40 151.5364 59.9991 32.0000 1.9788 1.9800 416.8598 417.1750 0.0474 -1.0000 -1.0000 2647309 1581290837.50 151.5330 59.9991 32.0000 1.9792 1.9805 416.8850 417.2004 0.0474 -1.0000 -1.0000 2647387 1581290837.60 151.5243 59.9991 32.0000 1.9795 1.9807 416.8884 417.2022 0.0473 -1.0000 -1.0000 2647449 1581290837.70 151.5243 59.9991 32.0000 1.9787 1.9799 416.9162 417.2312 0.0474 -1.0000 -1.0000 2647949 1581290837.80 151.5243 59.9991 32.0000 1.9788 1.9800 416.8367 417.1514 0.0474 -1.0000 -1.0000 2648012 1581290837.90 151.5243 59.9991 32.0000 1.9793 1.9805 416.8937 417.2080 0.0473 -1.0000 -1.0000 2648074 1581290838.00 151.5243 59.9991 32.0000 1.9789 1.9801 416.9192 417.2334 0.0473 -1.0000 -1.0000 2648137 1581290838.10 151.5361 59.9991 32.0000 1.9790 1.9803 416.9269 417.2420 0.0474 -1.0000 -1.0000 2648215 1581290838.20 151.5452 59.9991 32.0000 1.9787 1.9800 417.0431 417.3567 0.0472 -1.0000 -1.0000 2648277 1581290838.30 151.5452 59.9991 32.0000 1.9791 1.9803 416.8755 417.1890 0.0472 -1.0000 -1.0000 2648340 1581290838.40 151.5452 59.9991 32.0000 1.9792 1.9804 416.9103 417.2240 0.0472 -1.0000 -1.0000 2648418 1581290838.50 151.5452 59.9991 32.0000 1.9792 1.9804 416.8939 417.2073 0.0472 -1.0000 -1.0000 2648481 1581290838.60 151.5430 59.9991 32.0000 1.9789 1.9802 416.9223 417.2363 0.0473 -1.0000 -1.0000 2648543 1581290838.70 151.4696 59.9991 32.0000 1.9790 1.9802 416.9298 417.2429 0.0471 -1.0000 -1.0000 2648621 1581290838.80 151.4696 59.9991 32.0000 1.9787 1.9799 416.9008 417.2156 0.0473 -1.0000 -1.0000 2648684 1581290838.90 151.4696 59.9991 32.0000 1.9787 1.9799 416.8555 417.1686 0.0471 -1.0000 -1.0000 2648746 1581290839.00 151.4696 59.9991 32.0000 1.9791 1.9803 416.8578 417.1719 0.0473 -1.0000 -1.0000 2648809 1581290839.10 151.4696 59.9991 32.0000 1.9788 1.9800 416.8999 417.2144 0.0473 -1.0000 -1.0000 2648871 1581290839.20 151.4774 59.9991 32.0000 1.9783 1.9795 416.8453 417.1596 0.0472 -1.0000 -1.0000 2648949 1581290839.30 151.4780 59.9991 32.0000 1.9782 1.9794 416.8267 417.1395 0.0471 -1.0000 -1.0000 2649168 1581290839.40 151.4780 59.9991 32.0000 1.9788 1.9800 416.9231 417.2366 0.0472 -1.0000 -1.0000 2649231 1581290839.50 151.4780 59.9991 32.0000 1.9788 1.9800 416.8615 417.1746 0.0472 -1.0000 -1.0000 2649309 1581290839.60 151.4780 59.9991 32.0000 1.9791 1.9803 416.9133 417.2272 0.0472 -1.0000 -1.0000 2649371 1581290839.70 151.4780 59.9991 32.0000 1.9790 1.9802 416.9154 417.2291 0.0472 -1.0000 -1.0000 2649434 1581290839.80 151.5028 59.9992 32.0000 1.9778 1.9790 416.8452 417.1592 0.0473 -1.0000 -1.0000 2649668 1581290839.90 151.5028 59.9992 32.0000 1.9789 1.9802 416.8647 417.1786 0.0472 -1.0000 -1.0000 2649731 1581290840.00 151.5028 59.9992 32.0000 1.9787 1.9799 416.9125 417.2273 0.0474 -1.0000 -1.0000 2649809 1581290840.10 151.5028 59.9992 32.0000 1.9795 1.9808 416.8913 417.2064 0.0474 -1.0000 -1.0000 2649871 1581290840.20 151.5028 59.9992 32.0000 1.9788 1.9800 416.8717 417.1852 0.0472 -1.0000 -1.0000 2649934 1581290840.30 151.5028 59.9992 32.0000 1.9786 1.9798 416.8884 417.2028 0.0473 -1.0000 -1.0000 2650168 1581290840.40 151.4820 59.9992 32.0000 1.9795 1.9807 416.8957 417.2102 0.0474 -1.0000 -1.0000 2650246 1581290840.50 151.4453 59.9992 32.0000 1.9787 1.9799 416.8369 417.1516 0.0473 -1.0000 -1.0000 2650309 1581290840.60 151.4453 59.9992 32.0000 1.9790 1.9802 416.9047 417.2185 0.0472 -1.0000 -1.0000 2650371 1581290840.70 151.4453 59.9992 32.0000 1.9783 1.9795 416.9297 417.2433 0.0472 -1.0000 -1.0000 2650449 1581290840.80 151.4453 59.9992 32.0000 1.9788 1.9800 416.9213 417.2351 0.0473 -1.0000 -1.0000 2650715 1581290840.90 151.4453 59.9992 32.0000 1.9787 1.9800 416.9058 417.2204 0.0473 -1.0000 -1.0000 2650793 1581290841.00 151.4408 59.9992 32.0000 1.9785 1.9797 416.8666 417.1797 0.0471 -1.0000 -1.0000 2650856 1581290841.10 151.4408 59.9992 32.0000 1.9790 1.9802 416.9165 417.2293 0.0471 -1.0000 -1.0000 2650918 1581290841.20 151.4408 59.9992 32.0000 1.9783 1.9795 416.7548 417.0695 0.0473 -1.0000 -1.0000 2650996 1581290841.30 151.4408 59.9992 32.0000 1.9787 1.9799 416.8373 417.1510 0.0472 -1.0000 -1.0000 2651059 1581290841.40 151.4408 59.9992 32.0000 1.9783 1.9796 416.8387 417.1520 0.0471 -1.0000 -1.0000 2651262 1581290841.50 151.4737 59.9992 32.0000 1.9788 1.9800 416.9033 417.2176 0.0473 -1.0000 -1.0000 2651340 1581290841.60 151.4773 59.9992 32.0000 1.9787 1.9799 416.9216 417.2352 0.0472 -1.0000 -1.0000 2651402 1581290841.70 151.4773 59.9992 32.0000 1.9787 1.9799 416.8905 417.2040 0.0471 -1.0000 -1.0000 2651465 1581290841.80 151.4773 59.9992 32.0000 1.9783 1.9796 416.8654 417.1794 0.0472 -1.0000 -1.0000 2651528 1581290841.90 151.4773 59.9992 32.0000 1.9790 1.9803 416.8830 417.1968 0.0473 -1.0000 -1.0000 2651918 1581290842.00 151.4773 59.9992 32.0000 1.9790 1.9802 416.9343 417.2486 0.0473 -1.0000 -1.0000 2651981 1581290842.10 151.4691 59.9992 32.0000 1.9784 1.9796 416.9979 417.3122 0.0473 -1.0000 -1.0000 2652074 1581290842.20 151.4691 59.9992 32.0000 1.9793 1.9805 416.8652 417.1797 0.0473 -1.0000 -1.0000 2652137 1581290842.30 151.4691 59.9992 32.0000 1.9785 1.9797 416.9439 417.2578 0.0473 -1.0000 -1.0000 2652199 1581290842.40 151.4691 59.9992 32.0000 1.9783 1.9795 416.9121 417.2269 0.0473 -1.0000 -1.0000 2652434 1581290842.50 151.4691 59.9992 32.0000 1.9782 1.9794 416.8960 417.2093 0.0472 -1.0000 -1.0000 2652496 1581290842.60 151.4691 59.9992 32.0000 1.9789 1.9801 416.9074 417.2220 0.0474 -1.0000 -1.0000 2652559 1581290842.70 151.4689 59.9992 32.0000 1.9783 1.9795 416.9653 417.2792 0.0473 -1.0000 -1.0000 2652637 1581290842.80 151.4689 59.9992 32.0000 1.9781 1.9793 416.8909 417.2051 0.0472 -1.0000 -1.0000 2652699 1581290842.90 151.4689 59.9992 32.0000 1.9783 1.9795 416.8812 417.1945 0.0472 -1.0000 -1.0000 2652887 1581290843.00 151.4689 59.9992 32.0000 1.9789 1.9801 416.8615 417.1759 0.0473 -1.0000 -1.0000 2652934 1581290843.10 151.4689 59.9992 32.0000 1.9789 1.9801 416.8866 417.2008 0.0473 -1.0000 -1.0000 2653012 1581290843.20 151.4719 59.9992 32.0000 1.9789 1.9801 416.8597 417.1735 0.0472 -1.0000 -1.0000 2653074 1581290843.30 151.4829 59.9992 32.0000 1.9784 1.9796 416.8035 417.1170 0.0473 -1.0000 -1.0000 2653137 1581290843.40 151.4829 59.9992 32.0000 1.9779 1.9791 416.8190 417.1338 0.0474 -1.0000 -1.0000 2653340 1581290843.50 151.4829 59.9992 32.0000 1.9782 1.9794 416.9176 417.2316 0.0472 -1.0000 -1.0000 2653418 1581290843.60 151.4829 59.9992 32.0000 1.9788 1.9800 416.8258 417.1401 0.0473 -1.0000 -1.0000 2653465 1581290843.70 151.4829 59.9992 32.0000 1.9778 1.9790 416.8262 417.1400 0.0472 -1.0000 -1.0000 2653543 1581290843.80 151.4877 59.9992 32.0000 1.9785 1.9797 416.8828 417.1966 0.0473 -1.0000 -1.0000 2653606 1581290843.90 151.4877 59.9992 32.0000 1.9783 1.9796 416.8408 417.1544 0.0472 -1.0000 -1.0000 2653840 1581290844.00 151.4877 59.9992 32.0000 1.9788 1.9801 416.9549 417.2686 0.0472 -1.0000 -1.0000 2653902 1581290844.10 151.4877 59.9992 32.0000 1.9789 1.9802 416.8656 417.1791 0.0472 -1.0000 -1.0000 2653981 1581290844.20 151.4877 59.9992 32.0000 1.9783 1.9795 416.8516 417.1652 0.0472 -1.0000 -1.0000 2654043 1581290844.30 151.4877 59.9992 32.0000 1.9786 1.9798 416.8713 417.1856 0.0473 -1.0000 -1.0000 2654106 1581290844.40 151.5529 59.9992 32.0000 1.9791 1.9803 416.9486 417.2625 0.0473 -1.0000 -1.0000 2654934 1581290844.50 151.5529 59.9992 32.0000 1.9790 1.9803 416.8431 417.1575 0.0473 -1.0000 -1.0000 2654996 1581290844.60 151.5529 59.9992 32.0000 1.9780 1.9792 416.9016 417.2152 0.0472 -1.0000 -1.0000 2655059 1581290844.70 151.5529 59.9992 32.0000 1.9791 1.9803 416.9857 417.2995 0.0472 -1.0000 -1.0000 2655215 1581290844.80 151.5529 59.9992 32.0000 1.9787 1.9799 416.9093 417.2226 0.0472 -1.0000 -1.0000 2655277 1581290844.90 151.5459 59.9990 32.0000 1.9790 1.9803 416.8683 417.1835 0.0474 -1.0000 -1.0000 2655356 1581290845.00 151.5435 59.9989 32.0000 1.9791 1.9803 416.8855 417.1994 0.0472 -1.0000 -1.0000 2655418 1581290845.10 151.5435 59.9989 32.0000 1.9788 1.9801 416.8456 417.1598 0.0473 -1.0000 -1.0000 2655465 1581290845.20 151.5435 59.9989 32.0000 1.9787 1.9799 416.8605 417.1735 0.0471 -1.0000 -1.0000 2655559 1581290845.30 151.5435 59.9989 32.0000 1.9788 1.9800 416.9018 417.2150 0.0471 -1.0000 -1.0000 2655622 1581290845.40 151.5429 59.9989 32.0000 1.9785 1.9797 416.9130 417.2259 0.0472 -1.0000 -1.0000 2655684 1581290845.50 151.5240 59.9989 32.0000 1.9786 1.9798 416.9508 417.2651 0.0472 -1.0000 -1.0000 2655746 1581290845.60 151.5240 59.9989 32.0000 1.9788 1.9800 416.8578 417.1712 0.0472 -1.0000 -1.0000 2655809 1581290845.70 151.5240 59.9989 32.0000 1.9785 1.9797 416.8260 417.1399 0.0473 -1.0000 -1.0000 2655871 1581290845.80 151.5240 59.9989 32.0000 1.9785 1.9797 416.8640 417.1780 0.0472 -1.0000 -1.0000 2655949 1581290845.90 151.5240 59.9989 32.0000 1.9788 1.9800 416.8674 417.1811 0.0472 -1.0000 -1.0000 2656028 1581290846.00 151.5629 59.9989 32.0000 1.9789 1.9801 416.8421 417.1569 0.0473 -1.0000 -1.0000 2656152 1581290846.10 151.5629 59.9989 32.0000 1.9790 1.9802 416.8049 417.1185 0.0472 -1.0000 -1.0000 2656231 1581290846.20 151.5629 59.9989 32.0000 1.9791 1.9803 416.8298 417.1434 0.0472 -1.0000 -1.0000 2656293 1581290846.30 151.5629 59.9989 32.0000 1.9792 1.9805 416.8612 417.1745 0.0471 -1.0000 -1.0000 2656356 1581290846.40 151.5629 59.9989 32.0000 1.9792 1.9804 416.7560 417.0697 0.0473 -1.0000 -1.0000 2656418 1581290846.50 151.5629 59.9989 32.0000 1.9786 1.9798 416.7953 417.1086 0.0471 -1.0000 -1.0000 2656481 1581290846.60 151.5629 59.9989 32.0000 1.9783 1.9795 416.7999 417.1130 0.0471 -1.0000 -1.0000 2656543 1581290846.70 151.5629 59.9989 32.0000 1.9792 1.9804 416.8773 417.1919 0.0474 -1.0000 -1.0000 2656621 1581290846.80 151.5629 59.9989 32.0000 1.9789 1.9802 416.8527 417.1659 0.0472 -1.0000 -1.0000 2656684 1581290846.90 151.5629 59.9989 32.0000 1.9785 1.9798 416.8818 417.1960 0.0472 -1.0000 -1.0000 2656762 1581290847.00 151.5629 59.9989 32.0000 1.9787 1.9799 416.9181 417.2316 0.0472 -1.0000 -1.0000 2656840 1581290847.10 151.5182 59.9989 32.0000 1.9787 1.9799 416.8157 417.1294 0.0472 -1.0000 -1.0000 2656902 1581290847.20 151.5182 59.9989 32.0000 1.9793 1.9805 416.8726 417.1861 0.0472 -1.0000 -1.0000 2656981 1581290847.30 151.5182 59.9989 32.0000 1.9792 1.9804 416.8205 417.1349 0.0473 -1.0000 -1.0000 2657043 1581290847.40 151.5182 59.9989 32.0000 1.9792 1.9804 416.8653 417.1789 0.0472 -1.0000 -1.0000 2657090 1581290847.50 151.5182 59.9989 32.0000 1.9782 1.9794 416.8093 417.1230 0.0472 -1.0000 -1.0000 2657387 1581290847.60 151.5175 59.9989 32.0000 1.9793 1.9805 416.8356 417.1492 0.0472 -1.0000 -1.0000 2657449 1581290847.70 151.5175 59.9989 32.0000 1.9789 1.9802 416.8305 417.1434 0.0471 -1.0000 -1.0000 2657512 1581290847.80 151.5175 59.9989 32.0000 1.9790 1.9802 416.8713 417.1848 0.0472 -1.0000 -1.0000 2657590 1581290847.90 151.5175 59.9989 32.0000 1.9789 1.9801 416.8590 417.1733 0.0473 -1.0000 -1.0000 2657652 1581290848.00 151.5175 59.9989 32.0000 1.9790 1.9803 416.8549 417.1689 0.0472 -1.0000 -1.0000 2657715 1581290848.10 151.5175 59.9989 32.0000 1.9793 1.9806 416.9070 417.2209 0.0473 -1.0000 -1.0000 2658247 1581290848.20 151.4889 59.9989 32.0000 1.9800 1.9812 416.9040 417.2185 0.0473 -1.0000 -1.0000 2658309 1581290848.30 151.4889 59.9989 32.0000 1.9784 1.9796 416.7916 417.1060 0.0473 -1.0000 -1.0000 2658371 1581290848.40 151.4889 59.9989 32.0000 1.9790 1.9803 416.8583 417.1718 0.0472 -1.0000 -1.0000 2658449 1581290848.50 151.4889 59.9989 32.0000 1.9786 1.9798 416.8767 417.1904 0.0473 -1.0000 -1.0000 2658512 1581290848.60 151.4889 59.9989 32.0000 1.9785 1.9797 416.9067 417.2213 0.0473 -1.0000 -1.0000 2658574 1581290848.70 151.4889 59.9989 32.0000 1.9782 1.9795 416.8693 417.1832 0.0473 -1.0000 -1.0000 2658652 1581290848.80 151.5016 59.9989 32.0000 1.9784 1.9796 416.9090 417.2235 0.0473 -1.0000 -1.0000 2658715 1581290848.90 151.5016 59.9989 32.0000 1.9783 1.9795 416.8824 417.1969 0.0474 -1.0000 -1.0000 2658793 1581290849.00 151.5016 59.9989 32.0000 1.9788 1.9800 416.8545 417.1685 0.0472 -1.0000 -1.0000 2658856 1581290849.10 151.5016 59.9989 32.0000 1.9788 1.9800 416.8649 417.1778 0.0471 -1.0000 -1.0000 2658918 1581290849.20 151.5016 59.9989 32.0000 1.9787 1.9799 416.8843 417.1982 0.0473 -1.0000 -1.0000 2658981 1581290849.30 151.4734 59.9989 32.0000 1.9787 1.9799 416.9086 417.2226 0.0472 -1.0000 -1.0000 2659043 1581290849.40 151.4663 59.9989 32.0000 1.9785 1.9797 416.8232 417.1360 0.0471 -1.0000 -1.0000 2659106 1581290849.50 151.4663 59.9989 32.0000 1.9791 1.9803 416.8304 417.1445 0.0473 -1.0000 -1.0000 2659184 1581290849.60 151.4663 59.9989 32.0000 1.9788 1.9801 416.8322 417.1467 0.0473 -1.0000 -1.0000 2659356 1581290849.70 151.4663 59.9989 32.0000 1.9795 1.9807 416.9246 417.2389 0.0473 -1.0000 -1.0000 2659418 1581290849.80 151.4663 59.9989 32.0000 1.9785 1.9797 416.9655 417.2801 0.0473 -1.0000 -1.0000 2659496 1581290849.90 151.4809 59.9994 32.0000 1.9789 1.9801 416.8845 417.1997 0.0475 -1.0000 -1.0000 2659559 1581290850.00 151.4809 59.9994 32.0000 1.9786 1.9798 416.9191 417.2345 0.0474 -1.0000 -1.0000 2659622 1581290850.10 151.4809 59.9994 32.0000 1.9787 1.9799 416.8435 417.1580 0.0474 -1.0000 -1.0000 2659699 1581290850.20 151.4809 59.9994 32.0000 1.9791 1.9803 416.8878 417.2028 0.0474 -1.0000 -1.0000 2659747 1581290850.30 151.4809 59.9994 32.0000 1.9784 1.9796 416.8462 417.1604 0.0473 -1.0000 -1.0000 2659809 1581290850.40 151.4910 59.9994 32.0000 1.9790 1.9803 416.8433 417.1574 0.0473 -1.0000 -1.0000 2659887 1581290850.50 151.5013 59.9994 32.0000 1.9781 1.9793 416.8482 417.1625 0.0473 -1.0000 -1.0000 2659949 1581290850.60 151.5013 59.9994 32.0000 1.9787 1.9800 416.7878 417.1004 0.0471 -1.0000 -1.0000 2700684 1581290850.70 151.5013 59.9994 32.0000 1.9792 1.9805 416.8823 417.1969 0.0473 -1.0000 -1.0000 2700762 1581290850.80 151.5013 59.9994 32.0000 1.9786 1.9798 416.8889 417.2029 0.0473 -1.0000 -1.0000 2700824 1581290850.90 151.5015 59.9994 32.0000 1.9792 1.9804 416.8864 417.2003 0.0472 -1.0000 -1.0000 2700918 1581290851.00 151.5071 59.9994 32.0000 1.9788 1.9800 416.9109 417.2250 0.0473 -1.0000 -1.0000 2700981 1581290851.10 151.5071 59.9994 32.0000 1.9790 1.9802 416.8251 417.1396 0.0473 -1.0000 -1.0000 2701090 1581290851.20 151.5071 59.9994 32.0000 1.9787 1.9799 416.9032 417.2178 0.0473 -1.0000 -1.0000 2701168 1581290851.30 151.5071 59.9994 32.0000 1.9788 1.9801 416.9073 417.2210 0.0472 -1.0000 -1.0000 2701231 1581290851.40 151.5071 59.9994 32.0000 1.9788 1.9800 416.9227 417.2361 0.0472 -1.0000 -1.0000 2701293 1581290851.50 151.5044 59.9994 32.0000 1.9789 1.9802 416.9719 417.2863 0.0473 -1.0000 -1.0000 2701371 1581290851.60 151.5044 59.9994 32.0000 1.9786 1.9798 416.8716 417.1856 0.0473 -1.0000 -1.0000 2701465 1581290851.70 151.5044 59.9994 32.0000 1.9790 1.9802 416.8693 417.1834 0.0473 -1.0000 -1.0000 2701652 1581290851.80 151.5044 59.9994 32.0000 1.9792 1.9804 416.9189 417.2337 0.0473 -1.0000 -1.0000 2701731 1581290851.90 151.5044 59.9994 32.0000 1.9791 1.9803 416.8463 417.1596 0.0472 -1.0000 -1.0000 2701793 1581290852.00 151.5005 59.9994 32.0000 1.9789 1.9801 416.8344 417.1489 0.0474 -1.0000 -1.0000 2701856 1581290852.10 151.4766 59.9994 32.0000 1.9789 1.9801 416.9064 417.2212 0.0474 -1.0000 -1.0000 2701934 1581290852.20 151.4766 59.9994 32.0000 1.9791 1.9803 416.8982 417.2122 0.0472 -1.0000 -1.0000 2702215 1581290852.30 151.4766 59.9994 32.0000 1.9784 1.9796 416.8814 417.1956 0.0473 -1.0000 -1.0000 2702277 1581290852.40 151.4766 59.9994 32.0000 1.9788 1.9800 416.8562 417.1711 0.0474 -1.0000 -1.0000 2702356 1581290852.50 151.4766 59.9994 32.0000 1.9786 1.9798 416.9104 417.2247 0.0473 -1.0000 -1.0000 2702418 1581290852.60 151.5294 59.9994 32.0000 1.9794 1.9806 416.9106 417.2243 0.0472 -1.0000 -1.0000 2702481 1581290852.70 151.5294 59.9994 32.0000 1.9791 1.9804 416.9390 417.2528 0.0472 -1.0000 -1.0000 2702621 1581290852.80 151.5294 59.9994 32.0000 1.9795 1.9807 416.8315 417.1454 0.0473 -1.0000 -1.0000 2702684 1581290852.90 151.5294 59.9994 32.0000 1.9792 1.9804 416.8645 417.1790 0.0473 -1.0000 -1.0000 2702746 1581290853.00 151.5294 59.9994 32.0000 1.9787 1.9799 416.8921 417.2061 0.0473 -1.0000 -1.0000 2702809 1581290853.10 151.5072 59.9994 32.0000 1.9777 1.9790 416.8609 417.1756 0.0474 -1.0000 -1.0000 2702871 1581290853.20 151.4981 59.9994 32.0000 1.9791 1.9803 416.8540 417.1686 0.0473 -1.0000 -1.0000 2703121 1581290853.30 151.4981 59.9994 32.0000 1.9792 1.9804 416.8229 417.1374 0.0474 -1.0000 -1.0000 2703184 1581290853.40 151.4981 59.9994 32.0000 1.9782 1.9794 416.8343 417.1495 0.0475 -1.0000 -1.0000 2703246 1581290853.50 151.4981 59.9994 32.0000 1.9791 1.9803 416.8891 417.2048 0.0476 -1.0000 -1.0000 2703309 1581290853.60 151.4981 59.9994 32.0000 1.9790 1.9802 416.8614 417.1759 0.0473 -1.0000 -1.0000 2703371 1581290853.70 151.4854 59.9994 32.0000 1.9788 1.9800 416.9050 417.2194 0.0474 -1.0000 -1.0000 2703434 1581290853.80 151.4854 59.9994 32.0000 1.9787 1.9799 416.8769 417.1925 0.0475 -1.0000 -1.0000 2703621 1581290853.90 151.4854 59.9994 32.0000 1.9784 1.9797 416.8782 417.1924 0.0472 -1.0000 -1.0000 2703684 1581290854.00 151.4854 59.9994 32.0000 1.9784 1.9796 416.8233 417.1371 0.0473 -1.0000 -1.0000 2703746 1581290854.10 151.4854 59.9994 32.0000 1.9791 1.9803 416.9289 417.2436 0.0473 -1.0000 -1.0000 2703824 1581290854.20 151.5118 59.9994 32.0000 1.9793 1.9805 416.8784 417.1932 0.0474 -1.0000 -1.0000 2703887 1581290854.30 151.5118 59.9994 32.0000 1.9796 1.9808 416.8569 417.1726 0.0475 -1.0000 -1.0000 2704277 1581290854.40 151.5118 59.9994 32.0000 1.9790 1.9802 416.8830 417.1981 0.0475 -1.0000 -1.0000 2704340 1581290854.50 151.5118 59.9994 32.0000 1.9786 1.9799 416.8694 417.1841 0.0474 -1.0000 -1.0000 2704402 1581290854.60 151.5118 59.9994 32.0000 1.9782 1.9795 416.8701 417.1852 0.0474 -1.0000 -1.0000 2704465 1581290854.70 151.5025 59.9994 32.0000 1.9794 1.9806 416.8042 417.1196 0.0475 -1.0000 -1.0000 2704543 1581290854.80 151.4913 59.9993 32.0000 1.9790 1.9802 416.8564 417.1710 0.0473 -1.0000 -1.0000 2704871 1581290854.90 151.4913 59.9993 32.0000 1.9785 1.9797 416.8377 417.1521 0.0473 -1.0000 -1.0000 2704949 1581290855.00 151.4913 59.9993 32.0000 1.9791 1.9804 416.8631 417.1778 0.0474 -1.0000 -1.0000 2705012 1581290855.10 151.4913 59.9993 32.0000 1.9784 1.9796 416.8964 417.2111 0.0474 -1.0000 -1.0000 2705074 1581290855.20 151.4913 59.9993 32.0000 1.9786 1.9798 416.8924 417.2072 0.0473 -1.0000 -1.0000 2705137 1581290855.30 151.4799 59.9993 32.0000 1.9795 1.9808 416.8500 417.1641 0.0473 -1.0000 -1.0000 2705215 1581290855.40 151.4799 59.9993 32.0000 1.9791 1.9803 416.9370 417.2518 0.0474 -1.0000 -1.0000 2705277 1581290855.50 151.4799 59.9993 32.0000 1.9787 1.9800 416.8423 417.1576 0.0475 -1.0000 -1.0000 2705340 1581290855.60 151.4799 59.9993 32.0000 1.9791 1.9803 416.8354 417.1513 0.0476 -1.0000 -1.0000 2705402 1581290855.70 151.4799 59.9993 32.0000 1.9786 1.9798 416.9553 417.2711 0.0475 -1.0000 -1.0000 2705465 1581290855.80 151.4952 59.9993 32.0000 1.9788 1.9800 416.8255 417.1399 0.0474 -1.0000 -1.0000 2705543 1581290855.90 151.4974 59.9993 32.0000 1.9788 1.9800 416.8575 417.1729 0.0475 -1.0000 -1.0000 2705606 1581290856.00 151.4974 59.9993 32.0000 1.9790 1.9802 416.8513 417.1664 0.0474 -1.0000 -1.0000 2705668 1581290856.10 151.4974 59.9993 32.0000 1.9788 1.9800 416.8817 417.1967 0.0474 -1.0000 -1.0000 2705746 1581290856.20 151.4974 59.9993 32.0000 1.9782 1.9794 416.8932 417.2078 0.0474 -1.0000 -1.0000 2705809 1581290856.30 151.4974 59.9993 32.0000 1.9789 1.9801 416.8901 417.2055 0.0475 -1.0000 -1.0000 2706434 1581290856.40 151.5065 59.9993 32.0000 1.9793 1.9805 416.9295 417.2440 0.0474 -1.0000 -1.0000 2706527 1581290856.50 151.5065 59.9993 32.0000 1.9789 1.9801 416.8526 417.1676 0.0474 -1.0000 -1.0000 2706590 1581290856.60 151.5065 59.9993 32.0000 1.9788 1.9801 416.8784 417.1937 0.0474 -1.0000 -1.0000 2706652 1581290856.70 151.5065 59.9993 32.0000 1.9794 1.9806 416.8532 417.1680 0.0474 -1.0000 -1.0000 2706731 1581290856.80 151.5065 59.9993 32.0000 1.9787 1.9799 416.8329 417.1484 0.0475 -1.0000 -1.0000 2706793 1581290856.90 151.5065 59.9993 32.0000 1.9788 1.9800 416.8831 417.1975 0.0474 -1.0000 -1.0000 2706871 1581290857.00 151.5053 59.9993 32.0000 1.9785 1.9798 416.8537 417.1693 0.0475 -1.0000 -1.0000 2706934 1581290857.10 151.5033 59.9993 32.0000 1.9792 1.9805 416.8663 417.1811 0.0474 -1.0000 -1.0000 2706996 1581290857.20 151.5033 59.9993 32.0000 1.9784 1.9797 416.8980 417.2133 0.0474 -1.0000 -1.0000 2707074 1581290857.30 151.5033 59.9993 32.0000 1.9791 1.9804 416.8631 417.1778 0.0474 -1.0000 -1.0000 2707137 1581290857.40 151.5033 59.9993 32.0000 1.9793 1.9805 416.8830 417.1983 0.0474 -1.0000 -1.0000 2707199 1581290857.50 151.5033 59.9993 32.0000 1.9789 1.9801 416.8597 417.1740 0.0473 -1.0000 -1.0000 2707262 1581290857.60 151.5281 59.9993 32.0000 1.9796 1.9808 416.8432 417.1573 0.0472 -1.0000 -1.0000 2707340 1581290857.70 151.5281 59.9993 32.0000 1.9784 1.9797 416.8504 417.1640 0.0472 -1.0000 -1.0000 2707387 1581290857.80 151.5281 59.9993 32.0000 1.9790 1.9802 416.8767 417.1915 0.0474 -1.0000 -1.0000 2707668 1581290857.90 151.5281 59.9993 32.0000 1.9789 1.9801 416.8834 417.1979 0.0473 -1.0000 -1.0000 2707731 1581290858.00 151.5281 59.9993 32.0000 1.9789 1.9802 416.8842 417.1985 0.0473 -1.0000 -1.0000 2707809 1581290858.10 151.5281 59.9993 32.0000 1.9792 1.9804 416.8910 417.2064 0.0475 -1.0000 -1.0000 2707871 1581290858.20 151.5245 59.9993 32.0000 1.9789 1.9802 416.9028 417.2177 0.0474 -1.0000 -1.0000 2707934 1581290858.30 151.5225 59.9993 32.0000 1.9789 1.9801 416.8707 417.1859 0.0475 -1.0000 -1.0000 2708122 1581290858.40 151.5225 59.9993 32.0000 1.9787 1.9799 416.9073 417.2234 0.0476 -1.0000 -1.0000 2708199 1581290858.50 151.5225 59.9993 32.0000 1.9788 1.9801 416.8430 417.1595 0.0477 -1.0000 -1.0000 2708262 1581290858.60 151.5225 59.9993 32.0000 1.9789 1.9802 416.9018 417.2175 0.0475 -1.0000 -1.0000 2708324 1581290858.70 151.5225 59.9993 32.0000 1.9790 1.9802 416.8271 417.1421 0.0475 -1.0000 -1.0000 2708387 1581290858.80 151.5249 59.9993 32.0000 1.9799 1.9811 416.9250 417.2399 0.0473 -1.0000 -1.0000 2708449 1581290858.90 151.5249 59.9993 32.0000 1.9787 1.9799 416.8923 417.2072 0.0474 -1.0000 -1.0000 2708902 1581290859.00 151.5249 59.9993 32.0000 1.9800 1.9812 416.8345 417.1492 0.0474 -1.0000 -1.0000 2708965 1581290859.10 151.5249 59.9993 32.0000 1.9791 1.9803 416.8659 417.1814 0.0475 -1.0000 -1.0000 2709027 1581290859.20 151.5249 59.9993 32.0000 1.9795 1.9808 416.7895 417.1051 0.0474 -1.0000 -1.0000 2709106 1581290859.30 151.5602 59.9993 32.0000 1.9792 1.9804 416.9309 417.2451 0.0473 -1.0000 -1.0000 2709168 1581290859.40 151.5652 59.9993 32.0000 1.9786 1.9798 416.9047 417.2187 0.0472 -1.0000 -1.0000 2709356 1581290859.50 151.5652 59.9993 32.0000 1.9796 1.9809 416.9252 417.2398 0.0473 -1.0000 -1.0000 2709418 1581290859.60 151.5652 59.9993 32.0000 1.9798 1.9810 416.8874 417.2017 0.0473 -1.0000 -1.0000 2709481 1581290859.70 151.5652 59.9993 32.0000 1.9794 1.9806 416.8427 417.1572 0.0473 -1.0000 -1.0000 2709543 1581290859.80 151.5624 59.9993 32.0000 1.9787 1.9799 416.8598 417.1754 0.0474 -1.0000 -1.0000 2709621 1581290859.90 151.5403 59.9992 32.0000 1.9795 1.9808 416.8464 417.1606 0.0473 -1.0000 -1.0000 2709684 1581290860.00 151.5403 59.9992 32.0000 1.9787 1.9800 416.8393 417.1539 0.0474 -1.0000 -1.0000 2709746 1581290860.10 151.5403 59.9992 32.0000 1.9794 1.9806 416.8752 417.1901 0.0474 -1.0000 -1.0000 2709825 1581290860.20 151.5403 59.9992 32.0000 1.9785 1.9797 416.8090 417.1243 0.0475 -1.0000 -1.0000 2709887 1581290860.30 151.5403 59.9992 32.0000 1.9793 1.9805 416.8447 417.1595 0.0473 -1.0000 -1.0000 2709949 1581290860.40 151.5166 59.9992 32.0000 1.9796 1.9808 416.9968 417.3108 0.0472 -1.0000 -1.0000 2710012 1581290860.50 151.5166 59.9992 32.0000 1.9787 1.9799 416.8930 417.2065 0.0472 -1.0000 -1.0000 2710074 1581290860.60 151.5166 59.9992 32.0000 1.9785 1.9797 416.8386 417.1525 0.0473 -1.0000 -1.0000 2710137 1581290860.70 151.5166 59.9992 32.0000 1.9786 1.9798 416.7825 417.0971 0.0473 -1.0000 -1.0000 2710215 1581290860.80 151.5166 59.9992 32.0000 1.9781 1.9793 416.8221 417.1365 0.0474 -1.0000 -1.0000 2710277 1581290860.90 151.5156 59.9992 32.0000 1.9788 1.9800 416.8825 417.1977 0.0474 -1.0000 -1.0000 2710465 1581290861.00 151.5108 59.9992 32.0000 1.9791 1.9803 416.8329 417.1475 0.0473 -1.0000 -1.0000 2710527 1581290861.10 151.5108 59.9992 32.0000 1.9785 1.9798 416.8773 417.1913 0.0472 -1.0000 -1.0000 2710590 1581290861.20 151.5108 59.9992 32.0000 1.9788 1.9800 416.8592 417.1721 0.0471 -1.0000 -1.0000 2710652 1581290861.30 151.5108 59.9992 32.0000 1.9785 1.9797 416.9400 417.2546 0.0473 -1.0000 -1.0000 2710731 1581290861.40 151.5108 59.9992 32.0000 1.9795 1.9807 416.8961 417.2109 0.0475 -1.0000 -1.0000 2711199 1581290861.50 151.4967 59.9992 32.0000 1.9791 1.9804 416.8883 417.2031 0.0473 -1.0000 -1.0000 2711277 1581290861.60 151.4942 59.9992 32.0000 1.9793 1.9805 416.9711 417.2856 0.0473 -1.0000 -1.0000 2711340 1581290861.70 151.4942 59.9992 32.0000 1.9783 1.9796 416.9136 417.2279 0.0472 -1.0000 -1.0000 2711402 1581290861.80 151.4942 59.9992 32.0000 1.9785 1.9797 416.9255 417.2400 0.0474 -1.0000 -1.0000 2711481 1581290861.90 151.4942 59.9992 32.0000 1.9789 1.9801 416.8709 417.1865 0.0476 -1.0000 -1.0000 2711543 1581290862.00 151.4942 59.9992 32.0000 1.9792 1.9804 416.9465 417.2637 0.0477 -1.0000 -1.0000 2712277 1581290862.10 151.4982 59.9992 32.0000 1.9786 1.9799 416.8175 417.1361 0.0480 -1.0000 -1.0000 2712340 1581290862.20 151.4982 59.9992 32.0000 1.9780 1.9792 416.7771 417.0937 0.0476 -1.0000 -1.0000 2712418 1581290862.30 151.4982 59.9992 32.0000 1.9789 1.9801 416.8208 417.1362 0.0474 -1.0000 -1.0000 2712481 1581290862.40 151.4982 59.9992 32.0000 1.9783 1.9795 416.8308 417.1459 0.0474 -1.0000 -1.0000 2712559 1581290862.50 151.4982 59.9992 32.0000 1.9788 1.9801 416.8009 417.1155 0.0474 -1.0000 -1.0000 2712621 1581290862.60 151.4868 59.9992 32.0000 1.9786 1.9799 416.8467 417.1619 0.0475 -1.0000 -1.0000 2712684 1581290862.70 151.4868 59.9992 32.0000 1.9789 1.9802 416.9794 417.2937 0.0472 -1.0000 -1.0000 2712762 1581290862.80 151.4868 59.9992 32.0000 1.9790 1.9802 416.8439 417.1579 0.0473 -1.0000 -1.0000 2712824 1581290862.90 151.4868 59.9992 32.0000 1.9794 1.9806 416.8971 417.2123 0.0474 -1.0000 -1.0000 2712887 1581290863.00 151.4868 59.9992 32.0000 1.9785 1.9798 416.9013 417.2155 0.0473 -1.0000 -1.0000 2712949 1581290863.10 151.4934 59.9992 32.0000 1.9786 1.9798 416.9211 417.2356 0.0474 -1.0000 -1.0000 2713012 1581290863.20 151.5207 59.9992 32.0000 1.9784 1.9796 416.8996 417.2139 0.0473 -1.0000 -1.0000 2713090 1581290863.30 151.5207 59.9992 32.0000 1.9786 1.9798 416.8586 417.1726 0.0473 -1.0000 -1.0000 2713152 1581290863.40 151.5207 59.9992 32.0000 1.9785 1.9798 416.8873 417.2012 0.0473 -1.0000 -1.0000 2713215 1581290863.50 151.5207 59.9992 32.0000 1.9790 1.9803 416.8676 417.1819 0.0473 -1.0000 -1.0000 2713293 1581290863.60 151.5207 59.9992 32.0000 1.9787 1.9799 416.8500 417.1639 0.0473 -1.0000 -1.0000 2713356 1581290863.70 151.5207 59.9992 32.0000 1.9788 1.9801 416.8253 417.1396 0.0473 -1.0000 -1.0000 2713418 1581290863.80 151.5207 59.9992 32.0000 1.9780 1.9792 416.8201 417.1344 0.0473 -1.0000 -1.0000 2713481 1581290863.90 151.5207 59.9992 32.0000 1.9787 1.9799 416.8914 417.2048 0.0471 -1.0000 -1.0000 2713543 1581290864.00 151.5207 59.9992 32.0000 1.9788 1.9801 416.8221 417.1364 0.0474 -1.0000 -1.0000 2713684 1581290864.10 151.5207 59.9992 32.0000 1.9788 1.9800 416.9498 417.2647 0.0474 -1.0000 -1.0000 2713762 1581290864.20 151.5232 59.9992 32.0000 1.9793 1.9805 416.8632 417.1768 0.0472 -1.0000 -1.0000 2713825 1581290864.30 151.5293 59.9992 32.0000 1.9790 1.9802 416.9081 417.2219 0.0473 -1.0000 -1.0000 2713887 1581290864.40 151.5293 59.9992 32.0000 1.9791 1.9803 416.9519 417.2662 0.0473 -1.0000 -1.0000 2713949 1581290864.50 151.5293 59.9992 32.0000 1.9786 1.9799 416.9900 417.3037 0.0472 -1.0000 -1.0000 2714387 1581290864.60 151.5293 59.9992 32.0000 1.9790 1.9802 416.8534 417.1679 0.0474 -1.0000 -1.0000 2714449 1581290864.70 151.5293 59.9992 32.0000 1.9784 1.9796 416.9248 417.2383 0.0471 -1.0000 -1.0000 2714527 1581290864.80 151.5436 59.9992 32.0000 1.9791 1.9804 416.8702 417.1840 0.0472 -1.0000 -1.0000 2714590 1581290864.90 151.5533 59.9992 32.0000 1.9797 1.9809 416.8810 417.1940 0.0471 -1.0000 -1.0000 2714668 1581290865.00 151.5533 59.9992 32.0000 1.9792 1.9804 416.9123 417.2255 0.0471 -1.0000 -1.0000 2715559 1581290865.10 151.5533 59.9992 32.0000 1.9791 1.9803 416.9278 417.2419 0.0473 -1.0000 -1.0000 2715622 1581290865.20 151.5533 59.9992 32.0000 1.9791 1.9804 416.9356 417.2500 0.0473 -1.0000 -1.0000 2715684 1581290865.30 151.5533 59.9992 32.0000 1.9792 1.9804 417.0096 417.3240 0.0473 -1.0000 -1.0000 2715762 1581290865.40 151.5252 59.9992 32.0000 1.9788 1.9800 416.9391 417.2534 0.0473 -1.0000 -1.0000 2715825 1581290865.50 151.5252 59.9992 32.0000 1.9795 1.9807 416.8042 417.1174 0.0471 -1.0000 -1.0000 2715887 1581290865.60 151.5252 59.9992 32.0000 1.9791 1.9803 416.9198 417.2336 0.0473 -1.0000 -1.0000 2715949 1581290865.70 151.5252 59.9992 32.0000 1.9794 1.9806 416.8845 417.1985 0.0473 -1.0000 -1.0000 2716012 1581290865.80 151.5252 59.9992 32.0000 1.9796 1.9808 416.7997 417.1140 0.0473 -1.0000 -1.0000 2716090 1581290865.90 151.5280 59.9992 32.0000 1.9784 1.9796 416.8555 417.1698 0.0473 -1.0000 -1.0000 2716152 1581290866.00 151.5281 59.9992 32.0000 1.9782 1.9794 416.8178 417.1320 0.0473 -1.0000 -1.0000 2716215 1581290866.10 151.5281 59.9992 32.0000 1.9787 1.9799 416.8204 417.1342 0.0472 -1.0000 -1.0000 2716293 1581290866.20 151.5281 59.9992 32.0000 1.9794 1.9806 416.8607 417.1747 0.0473 -1.0000 -1.0000 2716356 1581290866.30 151.5281 59.9992 32.0000 1.9790 1.9802 416.9023 417.2166 0.0473 -1.0000 -1.0000 2716418 1581290866.40 151.5169 59.9992 32.0000 1.9794 1.9806 416.8598 417.1736 0.0472 -1.0000 -1.0000 2716481 1581290866.50 151.4829 59.9992 32.0000 1.9793 1.9806 416.9157 417.2301 0.0473 -1.0000 -1.0000 2716543 1581290866.60 151.4829 59.9992 32.0000 1.9785 1.9797 416.8793 417.1929 0.0472 -1.0000 -1.0000 2716606 1581290866.70 151.4829 59.9992 32.0000 1.9787 1.9799 416.8937 417.2070 0.0471 -1.0000 -1.0000 2716684 1581290866.80 151.4957 59.9992 32.0000 1.9788 1.9800 416.9051 417.2169 0.0469 -1.0000 -1.0000 2716746 1581290866.90 151.5137 59.9992 32.0000 1.9792 1.9805 416.9507 417.2629 0.0471 -1.0000 -1.0000 2716824 1581290867.00 151.5137 59.9992 32.0000 1.9790 1.9803 416.8653 417.1787 0.0471 -1.0000 -1.0000 2716871 1581290867.10 151.5137 59.9992 32.0000 1.9793 1.9806 416.8683 417.1819 0.0473 -1.0000 -1.0000 2716949 1581290867.20 151.5137 59.9992 32.0000 1.9791 1.9803 416.8996 417.2128 0.0472 -1.0000 -1.0000 2717012 1581290867.30 151.5137 59.9992 32.0000 1.9786 1.9798 416.9095 417.2237 0.0473 -1.0000 -1.0000 2717074 1581290867.40 151.5137 59.9992 32.0000 1.9794 1.9806 416.8936 417.2072 0.0472 -1.0000 -1.0000 2717152 1581290867.50 151.5162 59.9992 32.0000 1.9793 1.9805 416.8660 417.1797 0.0472 -1.0000 -1.0000 2717215 1581290867.60 151.5176 59.9992 32.0000 1.9795 1.9808 416.8986 417.2115 0.0471 -1.0000 -1.0000 2717777 1581290867.70 151.5176 59.9992 32.0000 1.9788 1.9800 416.8811 417.1942 0.0471 -1.0000 -1.0000 2717856 1581290867.80 151.5176 59.9992 32.0000 1.9791 1.9803 416.8827 417.1961 0.0472 -1.0000 -1.0000 2717934 1581290867.90 151.5176 59.9992 32.0000 1.9792 1.9804 416.8717 417.1846 0.0470 -1.0000 -1.0000 2717996 1581290868.00 151.5176 59.9992 32.0000 1.9790 1.9802 416.8357 417.1487 0.0472 -1.0000 -1.0000 2718059 1581290868.10 151.5086 59.9992 32.0000 1.9791 1.9803 416.8582 417.1719 0.0472 -1.0000 -1.0000 2718356 1581290868.20 151.4452 59.9992 32.0000 1.9791 1.9803 416.8924 417.2056 0.0471 -1.0000 -1.0000 2718418 1581290868.30 151.4452 59.9992 32.0000 1.9781 1.9793 416.8069 417.1208 0.0473 -1.0000 -1.0000 2718481 1581290868.40 151.4452 59.9992 32.0000 1.9789 1.9801 416.8319 417.1450 0.0472 -1.0000 -1.0000 2718543 1581290868.50 151.4452 59.9992 32.0000 1.9788 1.9800 416.8517 417.1657 0.0472 -1.0000 -1.0000 2718606 1581290868.60 151.4452 59.9992 32.0000 1.9788 1.9800 416.8528 417.1665 0.0472 -1.0000 -1.0000 2718668 1581290868.70 151.5329 59.9992 32.0000 1.9788 1.9800 416.8109 417.1237 0.0471 -1.0000 -1.0000 2718746 1581290868.80 151.5329 59.9992 32.0000 1.9789 1.9802 416.8551 417.1680 0.0471 -1.0000 -1.0000 2718809 1581290868.90 151.5329 59.9992 32.0000 1.9788 1.9800 416.8338 417.1470 0.0472 -1.0000 -1.0000 2718887 1581290869.00 151.5329 59.9992 32.0000 1.9786 1.9798 416.8831 417.1965 0.0472 -1.0000 -1.0000 2718949 1581290869.10 151.5329 59.9992 32.0000 1.9792 1.9804 416.9294 417.2422 0.0470 -1.0000 -1.0000 2719012 1581290869.20 151.5139 59.9992 32.0000 1.9792 1.9804 416.8816 417.1950 0.0472 -1.0000 -1.0000 2719090 1581290869.30 151.4742 59.9992 32.0000 1.9790 1.9803 416.9437 417.2578 0.0472 -1.0000 -1.0000 2719152 1581290869.40 151.4742 59.9992 32.0000 1.9791 1.9803 416.8500 417.1624 0.0471 -1.0000 -1.0000 2719215 1581290869.50 151.4742 59.9992 32.0000 1.9786 1.9798 416.9297 417.2428 0.0471 -1.0000 -1.0000 2719277 1581290869.60 151.4742 59.9992 32.0000 1.9787 1.9800 416.9396 417.2534 0.0472 -1.0000 -1.0000 2719340 1581290869.70 151.4742 59.9992 32.0000 1.9789 1.9801 416.8964 417.2095 0.0471 -1.0000 -1.0000 2719434 1581290869.80 151.5078 59.9990 32.0000 1.9790 1.9803 416.8193 417.1325 0.0471 -1.0000 -1.0000 2719512 1581290869.90 151.5078 59.9990 32.0000 1.9780 1.9792 416.8578 417.1703 0.0471 -1.0000 -1.0000 2719574 1581290870.00 151.5078 59.9990 32.0000 1.9784 1.9796 416.8227 417.1353 0.0470 -1.0000 -1.0000 2719637 1581290870.10 151.5078 59.9990 32.0000 1.9783 1.9796 416.8531 417.1666 0.0472 -1.0000 -1.0000 2719715 1581290870.20 151.5078 59.9990 32.0000 1.9792 1.9804 416.8729 417.1853 0.0470 -1.0000 -1.0000 2719934 1581290870.30 151.5078 59.9990 32.0000 1.9786 1.9799 416.8770 417.1900 0.0471 -1.0000 -1.0000 2719996 1581290870.40 151.5082 59.9990 32.0000 1.9787 1.9800 416.9200 417.2332 0.0471 -1.0000 -1.0000 2720074 1581290870.50 151.5082 59.9990 32.0000 1.9788 1.9800 416.8414 417.1543 0.0471 -1.0000 -1.0000 2720137 1581290870.60 151.5082 59.9990 32.0000 1.9787 1.9799 416.8650 417.1777 0.0471 -1.0000 -1.0000 2720199 1581290870.70 151.5082 59.9990 32.0000 1.9785 1.9797 416.9435 417.2560 0.0470 -1.0000 -1.0000 2720699 1581290870.80 151.5082 59.9990 32.0000 1.9787 1.9799 416.8299 417.1428 0.0471 -1.0000 -1.0000 2720762 1581290870.90 151.5108 59.9990 32.0000 1.9793 1.9805 416.9445 417.2569 0.0470 -1.0000 -1.0000 2720840 1581290871.00 151.5123 59.9990 32.0000 1.9792 1.9804 416.8636 417.1757 0.0470 -1.0000 -1.0000 2720902 1581290871.10 151.5123 59.9990 32.0000 1.9793 1.9806 416.8984 417.2115 0.0471 -1.0000 -1.0000 2720965 1581290871.20 151.5123 59.9990 32.0000 1.9785 1.9797 416.8450 417.1573 0.0470 -1.0000 -1.0000 2721215 1581290871.30 151.5123 59.9990 32.0000 1.9791 1.9803 416.9157 417.2287 0.0471 -1.0000 -1.0000 2721277 1581290871.40 151.5123 59.9990 32.0000 1.9789 1.9801 416.8351 417.1474 0.0471 -1.0000 -1.0000 2721340 1581290871.50 151.5052 59.9990 32.0000 1.9785 1.9797 416.8942 417.2066 0.0470 -1.0000 -1.0000 2721402 1581290871.60 151.5052 59.9990 32.0000 1.9790 1.9802 416.7831 417.0957 0.0470 -1.0000 -1.0000 2721465 1581290871.70 151.5052 59.9990 32.0000 1.9788 1.9801 416.8454 417.1576 0.0470 -1.0000 -1.0000 2721699 1581290871.80 151.5052 59.9990 32.0000 1.9788 1.9800 416.8261 417.1394 0.0472 -1.0000 -1.0000 2721777 1581290871.90 151.5052 59.9990 32.0000 1.9788 1.9800 416.9075 417.2215 0.0472 -1.0000 -1.0000 2721840 1581290872.00 151.5128 59.9990 32.0000 1.9785 1.9797 416.9136 417.2256 0.0469 -1.0000 -1.0000 2721902 1581290872.10 151.5132 59.9990 32.0000 1.9791 1.9804 416.8347 417.1477 0.0472 -1.0000 -1.0000 2721981 1581290872.20 151.5132 59.9990 32.0000 1.9791 1.9803 416.9030 417.2162 0.0471 -1.0000 -1.0000 2722043 1581290872.30 151.5132 59.9990 32.0000 1.9786 1.9798 416.9177 417.2301 0.0470 -1.0000 -1.0000 2722184 1581290872.40 151.5132 59.9990 32.0000 1.9789 1.9802 416.9161 417.2282 0.0470 -1.0000 -1.0000 2722262 1581290872.50 151.5152 59.9990 32.0000 1.9788 1.9800 416.9009 417.2130 0.0470 -1.0000 -1.0000 2722324 1581290872.60 151.5271 59.9990 32.0000 1.9779 1.9791 416.8230 417.1351 0.0469 -1.0000 -1.0000 2722387 1581290872.70 151.5271 59.9990 32.0000 1.9791 1.9803 416.7953 417.1080 0.0472 -1.0000 -1.0000 2722449 1581290872.80 151.5271 59.9990 32.0000 1.9791 1.9803 416.8434 417.1556 0.0469 -1.0000 -1.0000 2722949 1581290872.90 151.5271 59.9990 32.0000 1.9794 1.9806 416.8347 417.1463 0.0470 -1.0000 -1.0000 2723012 1581290873.00 151.5271 59.9990 32.0000 1.9790 1.9803 416.9504 417.2631 0.0471 -1.0000 -1.0000 2723074 1581290873.10 151.5256 59.9990 32.0000 1.9794 1.9807 416.8786 417.1899 0.0469 -1.0000 -1.0000 2723137 1581290873.20 151.5249 59.9990 32.0000 1.9795 1.9807 416.8680 417.1801 0.0470 -1.0000 -1.0000 2723215 1581290873.30 151.5249 59.9990 32.0000 1.9792 1.9804 416.8989 417.2115 0.0470 -1.0000 -1.0000 2723402 1581290873.40 151.5249 59.9990 32.0000 1.9789 1.9801 416.8748 417.1870 0.0469 -1.0000 -1.0000 2723465 1581290873.50 151.5249 59.9990 32.0000 1.9783 1.9795 416.8620 417.1741 0.0470 -1.0000 -1.0000 2723527 1581290873.60 151.5248 59.9990 32.0000 1.9791 1.9804 416.7992 417.1113 0.0470 -1.0000 -1.0000 2723590 1581290873.70 151.4950 59.9990 32.0000 1.9795 1.9807 416.8753 417.1882 0.0471 -1.0000 -1.0000 2723652 1581290873.80 151.4950 59.9990 32.0000 1.9792 1.9804 416.9147 417.2270 0.0470 -1.0000 -1.0000 2723902 1581290873.90 151.4950 59.9990 32.0000 1.9790 1.9802 416.9000 417.2117 0.0469 -1.0000 -1.0000 2723965 1581290874.00 151.4950 59.9990 32.0000 1.9785 1.9797 416.8597 417.1726 0.0470 -1.0000 -1.0000 2724027 1581290874.10 151.4950 59.9990 32.0000 1.9790 1.9802 416.7926 417.1047 0.0470 -1.0000 -1.0000 2724106 1581290874.20 151.4939 59.9990 32.0000 1.9791 1.9803 416.8455 417.1587 0.0471 -1.0000 -1.0000 2724168 1581290874.30 151.4810 59.9990 32.0000 1.9784 1.9796 416.8711 417.1830 0.0470 -1.0000 -1.0000 2724402 1581290874.40 151.4810 59.9990 32.0000 1.9784 1.9796 416.8752 417.1867 0.0469 -1.0000 -1.0000 2724481 1581290874.50 151.4810 59.9990 32.0000 1.9784 1.9796 416.9317 417.2446 0.0471 -1.0000 -1.0000 2724543 1581290874.60 151.4810 59.9990 32.0000 1.9792 1.9804 416.8494 417.1618 0.0470 -1.0000 -1.0000 2724606 1581290874.70 151.4810 59.9990 32.0000 1.9784 1.9796 416.8927 417.2050 0.0470 -1.0000 -1.0000 2724668 1581290874.80 151.4982 59.9991 32.0000 1.9794 1.9807 416.8668 417.1789 0.0470 -1.0000 -1.0000 2724731 1581290874.90 151.4982 59.9991 32.0000 1.9787 1.9799 416.8509 417.1633 0.0470 -1.0000 -1.0000 2724809 1581290875.00 151.4982 59.9991 32.0000 1.9791 1.9804 416.8501 417.1626 0.0470 -1.0000 -1.0000 2724871 1581290875.10 151.4982 59.9991 32.0000 1.9787 1.9799 416.9318 417.2434 0.0469 -1.0000 -1.0000 2724949 1581290875.20 151.4982 59.9991 32.0000 1.9784 1.9796 416.8515 417.1632 0.0469 -1.0000 -1.0000 2725012 1581290875.30 151.4984 59.9991 32.0000 1.9789 1.9801 416.8873 417.1993 0.0470 -1.0000 -1.0000 2725121 1581290875.40 151.5001 59.9991 32.0000 1.9789 1.9801 416.7649 417.0768 0.0470 -1.0000 -1.0000 2725184 1581290875.50 151.5001 59.9991 32.0000 1.9787 1.9799 416.8683 417.1817 0.0472 -1.0000 -1.0000 2725246 1581290875.60 151.5001 59.9991 32.0000 1.9792 1.9804 416.8133 417.1251 0.0469 -1.0000 -1.0000 2725309 1581290875.70 151.5001 59.9991 32.0000 1.9788 1.9800 416.8560 417.1682 0.0470 -1.0000 -1.0000 2725371 1581290875.80 151.5001 59.9991 32.0000 1.9790 1.9803 416.8900 417.2033 0.0472 -1.0000 -1.0000 2725449 1581290875.90 151.4886 59.9991 32.0000 1.9787 1.9799 416.8074 417.1200 0.0470 -1.0000 -1.0000 2726137 1581290876.00 151.4525 59.9991 32.0000 1.9783 1.9795 416.8497 417.1615 0.0469 -1.0000 -1.0000 2726215 1581290876.10 151.4525 59.9991 32.0000 1.9794 1.9806 416.8682 417.1803 0.0470 -1.0000 -1.0000 2726277 1581290876.20 151.4525 59.9991 32.0000 1.9780 1.9792 416.9058 417.2172 0.0469 -1.0000 -1.0000 2726340 1581290876.30 151.4525 59.9991 32.0000 1.9782 1.9794 416.8095 417.1223 0.0470 -1.0000 -1.0000 2726402 1581290876.40 151.4525 59.9991 32.0000 1.9793 1.9806 416.9193 417.2312 0.0469 -1.0000 -1.0000 2726481 1581290876.50 151.4837 59.9991 32.0000 1.9788 1.9800 416.8961 417.2086 0.0470 -1.0000 -1.0000 2726543 1581290876.60 151.4837 59.9991 32.0000 1.9785 1.9798 416.8413 417.1536 0.0471 -1.0000 -1.0000 2726606 1581290876.70 151.4837 59.9991 32.0000 1.9795 1.9807 416.8849 417.1977 0.0470 -1.0000 -1.0000 2726684 1581290876.80 151.4837 59.9991 32.0000 1.9788 1.9800 416.8334 417.1451 0.0469 -1.0000 -1.0000 2726746 1581290876.90 151.4837 59.9991 32.0000 1.9798 1.9810 416.8723 417.1845 0.0470 -1.0000 -1.0000 2726981 1581290877.00 151.4892 59.9991 32.0000 1.9795 1.9807 416.8719 417.1831 0.0468 -1.0000 -1.0000 2727043 1581290877.10 151.5029 59.9991 32.0000 1.9792 1.9804 416.8975 417.2093 0.0470 -1.0000 -1.0000 2727106 1581290877.20 151.5029 59.9991 32.0000 1.9788 1.9800 416.8930 417.2053 0.0470 -1.0000 -1.0000 2727184 1581290877.30 151.5029 59.9991 32.0000 1.9794 1.9806 416.8957 417.2082 0.0470 -1.0000 -1.0000 2727246 1581290877.40 151.5029 59.9991 32.0000 1.9795 1.9808 416.8729 417.1851 0.0471 -1.0000 -1.0000 2727340 1581290877.50 151.5029 59.9991 32.0000 1.9790 1.9802 416.8600 417.1718 0.0469 -1.0000 -1.0000 2727418 1581290877.60 151.5029 59.9991 32.0000 1.9787 1.9799 416.8666 417.1786 0.0470 -1.0000 -1.0000 2727481 1581290877.70 151.5029 59.9991 32.0000 1.9792 1.9805 416.8690 417.1808 0.0469 -1.0000 -1.0000 2727543 1581290877.80 151.5029 59.9991 32.0000 1.9786 1.9798 416.9181 417.2312 0.0471 -1.0000 -1.0000 2727622 1581290877.90 151.5029 59.9991 32.0000 1.9788 1.9800 416.9309 417.2432 0.0469 -1.0000 -1.0000 2727996 1581290878.00 151.5029 59.9991 32.0000 1.9791 1.9803 416.9114 417.2244 0.0471 -1.0000 -1.0000 2728059 1581290878.10 151.5029 59.9991 32.0000 1.9790 1.9802 416.8247 417.1369 0.0470 -1.0000 -1.0000 2728137 1581290878.20 151.5243 59.9991 32.0000 1.9792 1.9804 416.9404 417.2523 0.0469 -1.0000 -1.0000 2728199 1581290878.30 151.5386 59.9991 32.0000 1.9797 1.9809 416.8888 417.2004 0.0469 -1.0000 -1.0000 2728262 1581290878.40 151.5386 59.9991 32.0000 1.9800 1.9812 416.9316 417.2446 0.0471 -1.0000 -1.0000 2729059 1581290878.50 151.5386 59.9991 32.0000 1.9786 1.9799 416.8427 417.1553 0.0471 -1.0000 -1.0000 2729121 1581290878.60 151.5386 59.9991 32.0000 1.9791 1.9803 416.9116 417.2233 0.0469 -1.0000 -1.0000 2729184 1581290878.70 151.5386 59.9991 32.0000 1.9794 1.9806 416.9651 417.2787 0.0472 -1.0000 -1.0000 2729262 1581290878.80 151.4920 59.9991 32.0000 1.9785 1.9797 416.9485 417.2616 0.0471 -1.0000 -1.0000 2729324 1581290878.90 151.4920 59.9991 32.0000 1.9789 1.9801 416.9757 417.2881 0.0470 -1.0000 -1.0000 2729387 1581290879.00 151.4920 59.9991 32.0000 1.9789 1.9801 416.9192 417.2313 0.0470 -1.0000 -1.0000 2729449 1581290879.10 151.4920 59.9991 32.0000 1.9788 1.9800 416.8980 417.2106 0.0470 -1.0000 -1.0000 2729527 1581290879.20 151.4920 59.9991 32.0000 1.9790 1.9803 416.7738 417.0867 0.0471 -1.0000 -1.0000 2729590 1581290879.30 151.4920 59.9991 32.0000 1.9786 1.9799 416.8851 417.1972 0.0469 -1.0000 -1.0000 2729652 1581290879.40 151.5035 59.9991 32.0000 1.9788 1.9800 416.8829 417.1953 0.0471 -1.0000 -1.0000 2729715 1581290879.50 151.5038 59.9991 32.0000 1.9787 1.9799 416.9022 417.2146 0.0470 -1.0000 -1.0000 2729793 1581290879.60 151.5038 59.9991 32.0000 1.9786 1.9799 416.8082 417.1209 0.0470 -1.0000 -1.0000 2729856 1581290879.70 151.5038 59.9991 32.0000 1.9786 1.9798 416.9258 417.2379 0.0469 -1.0000 -1.0000 2729918 1581290879.80 151.5038 59.9991 32.0000 1.9786 1.9799 416.8712 417.1827 0.0470 -1.0000 -1.0000 2729996 1581290879.90 151.4964 59.9991 32.0000 1.9794 1.9806 416.8749 417.1871 0.0469 -1.0000 -1.0000 2730059 1581290880.00 151.4705 59.9991 32.0000 1.9791 1.9803 416.8514 417.1651 0.0472 -1.0000 -1.0000 2730137 1581290880.10 151.4705 59.9991 32.0000 1.9787 1.9800 416.8425 417.1547 0.0470 -1.0000 -1.0000 2730199 1581290880.20 151.4705 59.9991 32.0000 1.9792 1.9805 416.8710 417.1838 0.0471 -1.0000 -1.0000 2730262 1581290880.30 151.4705 59.9991 32.0000 1.9790 1.9802 416.9582 417.2708 0.0471 -1.0000 -1.0000 2730324 1581290880.40 151.4705 59.9991 32.0000 1.9780 1.9793 416.9082 417.2209 0.0470 -1.0000 -1.0000 2730402 1581290880.50 151.4705 59.9991 32.0000 1.9788 1.9800 416.9026 417.2152 0.0471 -1.0000 -1.0000 2730465 1581290880.60 151.4705 59.9991 32.0000 1.9794 1.9806 416.9123 417.2244 0.0470 -1.0000 -1.0000 2730527 1581290880.70 151.4705 59.9991 32.0000 1.9786 1.9798 416.9191 417.2329 0.0472 -1.0000 -1.0000 2730606 1581290880.80 151.4705 59.9991 32.0000 1.9789 1.9801 416.9026 417.2163 0.0472 -1.0000 -1.0000 2730668 1581290880.90 151.4705 59.9991 32.0000 1.9783 1.9795 416.9137 417.2263 0.0470 -1.0000 -1.0000 2730746 1581290881.00 151.4705 59.9991 32.0000 1.9783 1.9796 416.8054 417.1186 0.0472 -1.0000 -1.0000 2730793 1581290881.10 151.4705 59.9991 32.0000 1.9793 1.9806 416.9423 417.2565 0.0473 -1.0000 -1.0000 2730856 1581290881.20 151.4771 59.9991 32.0000 1.9791 1.9804 416.8363 417.1488 0.0470 -1.0000 -1.0000 2730934 1581290881.30 151.4771 59.9991 32.0000 1.9787 1.9799 416.9058 417.2186 0.0471 -1.0000 -1.0000 2731012 1581290881.40 151.4771 59.9991 32.0000 1.9786 1.9799 416.8869 417.2005 0.0472 -1.0000 -1.0000 2731074 1581290881.50 151.4771 59.9991 32.0000 1.9787 1.9800 416.8002 417.1148 0.0473 -1.0000 -1.0000 2731262 1581290881.60 151.5066 59.9991 32.0000 1.9788 1.9801 416.8491 417.1628 0.0472 -1.0000 -1.0000 2731324 1581290881.70 151.5069 59.9991 32.0000 1.9787 1.9800 416.9425 417.2565 0.0473 -1.0000 -1.0000 2731387 1581290881.80 151.5069 59.9991 32.0000 1.9784 1.9796 416.9405 417.2528 0.0469 -1.0000 -1.0000 2731465 1581290881.90 151.5069 59.9991 32.0000 1.9791 1.9803 416.8710 417.1842 0.0472 -1.0000 -1.0000 2731527 1581290882.00 151.5069 59.9991 32.0000 1.9788 1.9800 416.8777 417.1922 0.0474 -1.0000 -1.0000 2731715 1581290882.10 151.5069 59.9991 32.0000 1.9792 1.9804 416.8913 417.2067 0.0475 -1.0000 -1.0000 2731793 1581290882.20 151.5428 59.9991 32.0000 1.9790 1.9803 416.9062 417.2206 0.0472 -1.0000 -1.0000 2731856 1581290882.30 151.5460 59.9991 32.0000 1.9796 1.9808 416.8846 417.1978 0.0471 -1.0000 -1.0000 2731918 1581290882.40 151.5460 59.9991 32.0000 1.9793 1.9805 416.9659 417.2788 0.0471 -1.0000 -1.0000 2731981 1581290882.50 151.5460 59.9991 32.0000 1.9791 1.9804 416.8697 417.1838 0.0473 -1.0000 -1.0000 2732746 1581290882.60 151.5460 59.9991 32.0000 1.9791 1.9803 416.9249 417.2393 0.0473 -1.0000 -1.0000 2732824 1581290882.70 151.5466 59.9991 32.0000 1.9797 1.9809 416.8763 417.1897 0.0471 -1.0000 -1.0000 2732902 1581290882.80 151.5562 59.9991 32.0000 1.9788 1.9800 417.0230 417.3369 0.0472 -1.0000 -1.0000 2732965 1581290882.90 151.5562 59.9991 32.0000 1.9793 1.9805 416.8698 417.1830 0.0472 -1.0000 -1.0000 2733027 1581290883.00 151.5562 59.9991 32.0000 1.9787 1.9799 416.9245 417.2364 0.0468 -1.0000 -1.0000 2733090 1581290883.10 151.5562 59.9991 32.0000 1.9795 1.9808 416.9381 417.2517 0.0471 -1.0000 -1.0000 2733152 1581290883.20 151.5562 59.9991 32.0000 1.9792 1.9804 416.9357 417.2479 0.0470 -1.0000 -1.0000 2733231 1581290883.30 151.5853 59.9991 32.0000 1.9789 1.9801 416.9358 417.2483 0.0470 -1.0000 -1.0000 2733293 1581290883.40 151.5853 59.9991 32.0000 1.9789 1.9802 416.9213 417.2341 0.0471 -1.0000 -1.0000 2733356 1581290883.50 151.5853 59.9991 32.0000 1.9800 1.9813 416.9585 417.2723 0.0472 -1.0000 -1.0000 2733434 1581290883.60 151.5853 59.9991 32.0000 1.9790 1.9802 416.9488 417.2618 0.0471 -1.0000 -1.0000 2733496 1581290883.70 151.5853 59.9991 32.0000 1.9793 1.9806 416.9721 417.2849 0.0470 -1.0000 -1.0000 2733559 1581290883.80 151.5747 59.9991 32.0000 1.9790 1.9802 416.9332 417.2457 0.0471 -1.0000 -1.0000 2733622 1581290883.90 151.5539 59.9991 32.0000 1.9787 1.9799 416.9445 417.2575 0.0471 -1.0000 -1.0000 2733684 1581290884.00 151.5539 59.9991 32.0000 1.9792 1.9804 416.8961 417.2106 0.0472 -1.0000 -1.0000 2733746 1581290884.10 151.5539 59.9991 32.0000 1.9790 1.9802 416.8604 417.1722 0.0469 -1.0000 -1.0000 2734012 1581290884.20 151.5539 59.9991 32.0000 1.9790 1.9802 416.9575 417.2696 0.0470 -1.0000 -1.0000 2734074 1581290884.30 151.5539 59.9991 32.0000 1.9792 1.9805 416.9552 417.2689 0.0472 -1.0000 -1.0000 2734137 1581290884.40 151.5711 59.9991 32.0000 1.9784 1.9797 416.9312 417.2439 0.0470 -1.0000 -1.0000 2734199 1581290884.50 151.5711 59.9991 32.0000 1.9792 1.9804 416.8337 417.1465 0.0471 -1.0000 -1.0000 2734262 1581290884.60 151.5711 59.9991 32.0000 1.9796 1.9809 416.9814 417.2945 0.0471 -1.0000 -1.0000 2734652 1581290884.70 151.5711 59.9991 32.0000 1.9789 1.9802 416.8961 417.2096 0.0472 -1.0000 -1.0000 2734731 1581290884.80 151.5711 59.9991 32.0000 1.9795 1.9807 417.0095 417.3233 0.0472 -1.0000 -1.0000 2734793 1581290884.90 151.5737 59.9991 32.0000 1.9788 1.9801 416.9180 417.2312 0.0471 -1.0000 -1.0000 2734871 1581290885.00 151.5764 59.9991 32.0000 1.9794 1.9806 416.9272 417.2401 0.0471 -1.0000 -1.0000 2734934 1581290885.10 151.5764 59.9991 32.0000 1.9790 1.9803 416.9002 417.2139 0.0472 -1.0000 -1.0000 2735840 1581290885.20 151.5764 59.9991 32.0000 1.9793 1.9805 416.9386 417.2516 0.0470 -1.0000 -1.0000 2735918 1581290885.30 151.5764 59.9991 32.0000 1.9790 1.9802 416.9301 417.2417 0.0469 -1.0000 -1.0000 2735981 1581290885.40 151.5764 59.9991 32.0000 1.9789 1.9802 416.8742 417.1877 0.0472 -1.0000 -1.0000 2736043 1581290885.50 151.5477 59.9991 32.0000 1.9795 1.9807 416.9883 417.3014 0.0471 -1.0000 -1.0000 2736106 1581290885.60 151.5477 59.9991 32.0000 1.9794 1.9806 416.8582 417.1707 0.0471 -1.0000 -1.0000 2736184 1581290885.70 151.5477 59.9991 32.0000 1.9791 1.9803 416.9862 417.3005 0.0472 -1.0000 -1.0000 2736231 1581290885.80 151.5477 59.9991 32.0000 1.9797 1.9809 416.9064 417.2191 0.0470 -1.0000 -1.0000 2736309 1581290885.90 151.5477 59.9991 32.0000 1.9789 1.9802 416.8491 417.1624 0.0472 -1.0000 -1.0000 2736371 1581290886.00 151.5384 59.9991 32.0000 1.9784 1.9796 416.9373 417.2507 0.0471 -1.0000 -1.0000 2736434 1581290886.10 151.5166 59.9991 32.0000 1.9793 1.9805 416.9118 417.2240 0.0470 -1.0000 -1.0000 2736512 1581290886.20 151.5166 59.9991 32.0000 1.9788 1.9800 416.9895 417.3017 0.0470 -1.0000 -1.0000 2736574 1581290886.30 151.5166 59.9991 32.0000 1.9788 1.9800 416.8469 417.1596 0.0471 -1.0000 -1.0000 2736637 1581290886.40 151.5166 59.9991 32.0000 1.9786 1.9798 416.9268 417.2401 0.0472 -1.0000 -1.0000 2736715 1581290886.50 151.5166 59.9991 32.0000 1.9796 1.9808 416.8732 417.1862 0.0471 -1.0000 -1.0000 2736777 1581290886.60 151.5107 59.9991 32.0000 1.9794 1.9806 416.7988 417.1121 0.0471 -1.0000 -1.0000 2736840 1581290886.70 151.5107 59.9991 32.0000 1.9793 1.9805 416.9483 417.2610 0.0471 -1.0000 -1.0000 2736918 1581290886.80 151.5107 59.9991 32.0000 1.9791 1.9803 416.9215 417.2341 0.0470 -1.0000 -1.0000 2736981 1581290886.90 151.5107 59.9991 32.0000 1.9797 1.9809 416.8881 417.1997 0.0469 -1.0000 -1.0000 2737059 1581290887.00 151.5107 59.9991 32.0000 1.9783 1.9795 416.9440 417.2564 0.0470 -1.0000 -1.0000 2737121 1581290887.10 151.5107 59.9991 32.0000 1.9790 1.9802 416.9029 417.2153 0.0470 -1.0000 -1.0000 2737184 1581290887.20 151.5107 59.9991 32.0000 1.9792 1.9804 416.9236 417.2369 0.0471 -1.0000 -1.0000 2737262 1581290887.30 151.5107 59.9991 32.0000 1.9792 1.9804 416.9259 417.2385 0.0470 -1.0000 -1.0000 2737324 1581290887.40 151.5107 59.9991 32.0000 1.9779 1.9791 416.8561 417.1686 0.0470 -1.0000 -1.0000 2737387 1581290887.50 151.5107 59.9991 32.0000 1.9785 1.9797 416.9003 417.2124 0.0469 -1.0000 -1.0000 2737465 1581290887.60 151.5107 59.9991 32.0000 1.9780 1.9792 416.9560 417.2674 0.0469 -1.0000 -1.0000 2737527 1581290887.70 151.5107 59.9991 32.0000 1.9784 1.9796 416.9242 417.2375 0.0473 -1.0000 -1.0000 2737606 1581290887.80 151.4740 59.9991 32.0000 1.9778 1.9790 416.8388 417.1506 0.0470 -1.0000 -1.0000 2737668 1581290887.90 151.4740 59.9991 32.0000 1.9779 1.9791 416.8821 417.1940 0.0469 -1.0000 -1.0000 2737731 1581290888.00 151.4740 59.9991 32.0000 1.9788 1.9800 416.7865 417.0973 0.0468 -1.0000 -1.0000 2737793 1581290888.10 151.4740 59.9991 32.0000 1.9788 1.9800 416.9047 417.2163 0.0469 -1.0000 -1.0000 2737871 1581290888.20 151.4740 59.9991 32.0000 1.9791 1.9803 416.9097 417.2216 0.0469 -1.0000 -1.0000 2738871 1581290888.30 151.4740 59.9991 32.0000 1.9786 1.9799 416.8664 417.1781 0.0469 -1.0000 -1.0000 2738934 1581290888.40 151.4692 59.9991 32.0000 1.9789 1.9802 416.9579 417.2702 0.0470 -1.0000 -1.0000 2739012 1581290888.50 151.4672 59.9991 32.0000 1.9789 1.9801 416.8704 417.1824 0.0470 -1.0000 -1.0000 2739074 1581290888.60 151.4672 59.9991 32.0000 1.9791 1.9803 416.8952 417.2069 0.0469 -1.0000 -1.0000 2739137 1581290888.70 151.4672 59.9991 32.0000 1.9792 1.9804 416.9022 417.2149 0.0470 -1.0000 -1.0000 2739199 1581290888.80 151.4672 59.9991 32.0000 1.9784 1.9797 416.8144 417.1268 0.0470 -1.0000 -1.0000 2739262 1581290888.90 151.4672 59.9991 32.0000 1.9790 1.9802 416.8980 417.2111 0.0472 -1.0000 -1.0000 2739340 1581290889.00 151.4876 59.9991 32.0000 1.9794 1.9806 416.8454 417.1578 0.0470 -1.0000 -1.0000 2739402 1581290889.10 151.4887 59.9991 32.0000 1.9786 1.9798 416.8341 417.1459 0.0469 -1.0000 -1.0000 2739465 1581290889.20 151.4887 59.9991 32.0000 1.9793 1.9805 416.8527 417.1642 0.0469 -1.0000 -1.0000 2739543 1581290889.30 151.4887 59.9991 32.0000 1.9783 1.9796 416.9063 417.2180 0.0469 -1.0000 -1.0000 2739606 1581290889.40 151.4887 59.9991 32.0000 1.9787 1.9800 416.9936 417.3052 0.0469 -1.0000 -1.0000 2739668 1581290889.50 151.4887 59.9991 32.0000 1.9789 1.9801 416.9006 417.2123 0.0470 -1.0000 -1.0000 2739746 1581290889.60 151.4740 59.9994 32.0000 1.9793 1.9805 416.9232 417.2362 0.0471 -1.0000 -1.0000 2739809 1581290889.70 151.4740 59.9994 32.0000 1.9788 1.9800 416.9201 417.2325 0.0470 -1.0000 -1.0000 2739871 1581290889.80 151.4740 59.9994 32.0000 1.9788 1.9800 416.8874 417.1997 0.0470 -1.0000 -1.0000 2739950 1581290889.90 151.4740 59.9994 32.0000 1.9786 1.9799 416.8906 417.2025 0.0469 -1.0000 -1.0000 2740012 1581290890.00 151.4740 59.9994 32.0000 1.9785 1.9797 416.8454 417.1573 0.0470 -1.0000 -1.0000 2740074 1581290890.10 151.4740 59.9994 32.0000 1.9790 1.9802 416.8419 417.1531 0.0468 -1.0000 -1.0000 2740137 1581290890.20 151.4740 59.9994 32.0000 1.9790 1.9803 416.7736 417.0857 0.0470 -1.0000 -1.0000 2740199 1581290890.30 151.4740 59.9994 32.0000 1.9789 1.9801 416.9117 417.2237 0.0470 -1.0000 -1.0000 2740277 1581290890.40 151.4740 59.9994 32.0000 1.9789 1.9801 416.9030 417.2141 0.0467 -1.0000 -1.0000 2740340 1581290890.50 151.4740 59.9994 32.0000 1.9786 1.9798 416.8129 417.1247 0.0469 -1.0000 -1.0000 2740418 1581290890.60 151.4740 59.9994 32.0000 1.9786 1.9799 416.8920 417.2040 0.0469 -1.0000 -1.0000 2740465 1581290890.70 151.4740 59.9994 32.0000 1.9786 1.9798 416.8502 417.1613 0.0468 -1.0000 -1.0000 2740543 1581290890.80 151.4534 59.9994 32.0000 1.9788 1.9800 416.8327 417.1441 0.0469 -1.0000 -1.0000 2740715 1581290890.90 151.4534 59.9994 32.0000 1.9790 1.9802 416.8621 417.1736 0.0468 -1.0000 -1.0000 2740793 1581290891.00 151.4534 59.9994 32.0000 1.9781 1.9793 416.9136 417.2243 0.0468 -1.0000 -1.0000 2740856 1581290891.10 151.4534 59.9994 32.0000 1.9789 1.9801 416.9398 417.2519 0.0470 -1.0000 -1.0000 2740934 1581290891.20 151.4534 59.9994 32.0000 1.9785 1.9797 416.8346 417.1465 0.0470 -1.0000 -1.0000 2741012 1581290891.30 151.4729 59.9994 32.0000 1.9784 1.9797 416.9082 417.2203 0.0469 -1.0000 -1.0000 2741231 1581290891.40 151.4833 59.9994 32.0000 1.9785 1.9797 416.9256 417.2379 0.0470 -1.0000 -1.0000 2741293 1581290891.50 151.4833 59.9994 32.0000 1.9785 1.9797 416.8400 417.1518 0.0470 -1.0000 -1.0000 2741371 1581290891.60 151.4833 59.9994 32.0000 1.9782 1.9795 416.8700 417.1815 0.0469 -1.0000 -1.0000 2741434 1581290891.70 151.4833 59.9994 32.0000 1.9784 1.9796 416.8623 417.1732 0.0468 -1.0000 -1.0000 2741496 1581290891.80 151.4833 59.9994 32.0000 1.9782 1.9794 416.8673 417.1786 0.0468 -1.0000 -1.0000 2741887 1581290891.90 151.5198 59.9994 32.0000 1.9788 1.9800 416.8998 417.2114 0.0470 -1.0000 -1.0000 2741934 1581290892.00 151.5198 59.9994 32.0000 1.9791 1.9804 416.9378 417.2494 0.0469 -1.0000 -1.0000 2742012 1581290892.10 151.5198 59.9994 32.0000 1.9795 1.9807 416.8943 417.2060 0.0469 -1.0000 -1.0000 2742074 1581290892.20 151.5198 59.9994 32.0000 1.9783 1.9795 416.9043 417.2158 0.0469 -1.0000 -1.0000 2742137 1581290892.30 151.5198 59.9994 32.0000 1.9790 1.9802 416.9121 417.2252 0.0471 -1.0000 -1.0000 2742199 1581290892.40 151.4982 59.9994 32.0000 1.9778 1.9791 416.8773 417.1898 0.0470 -1.0000 -1.0000 2742277 1581290892.50 151.4705 59.9994 32.0000 1.9785 1.9797 416.9356 417.2476 0.0469 -1.0000 -1.0000 2742340 1581290892.60 151.4705 59.9994 32.0000 1.9786 1.9798 416.9615 417.2727 0.0469 -1.0000 -1.0000 2742402 1581290892.70 151.4705 59.9994 32.0000 1.9787 1.9799 416.9661 417.2780 0.0469 -1.0000 -1.0000 2742465 1581290892.80 151.4705 59.9994 32.0000 1.9783 1.9795 416.9347 417.2472 0.0471 -1.0000 -1.0000 2743215 1581290892.90 151.4705 59.9994 32.0000 1.9782 1.9794 416.9119 417.2242 0.0469 -1.0000 -1.0000 2743293 1581290893.00 151.4994 59.9994 32.0000 1.9786 1.9798 416.9023 417.2137 0.0470 -1.0000 -1.0000 2743403 1581290893.10 151.4994 59.9994 32.0000 1.9791 1.9803 416.9191 417.2318 0.0471 -1.0000 -1.0000 2743465 1581290893.20 151.4994 59.9994 32.0000 1.9792 1.9804 416.9269 417.2395 0.0470 -1.0000 -1.0000 2743543 1581290893.30 151.4994 59.9994 32.0000 1.9791 1.9803 416.9116 417.2236 0.0470 -1.0000 -1.0000 2743606 1581290893.40 151.4994 59.9994 32.0000 1.9785 1.9797 416.8632 417.1759 0.0471 -1.0000 -1.0000 2743668 1581290893.50 151.4994 59.9994 32.0000 1.9790 1.9802 416.9781 417.2888 0.0468 -1.0000 -1.0000 2743746 1581290893.60 151.5197 59.9994 32.0000 1.9798 1.9811 416.9498 417.2610 0.0468 -1.0000 -1.0000 2743809 1581290893.70 151.5208 59.9994 32.0000 1.9794 1.9806 416.9605 417.2720 0.0469 -1.0000 -1.0000 2743871 1581290893.80 151.5208 59.9994 32.0000 1.9789 1.9801 416.9673 417.2796 0.0470 -1.0000 -1.0000 2743934 1581290893.90 151.5208 59.9994 32.0000 1.9788 1.9801 416.8517 417.1636 0.0469 -1.0000 -1.0000 2743996 1581290894.00 151.5208 59.9994 32.0000 1.9786 1.9798 416.8570 417.1681 0.0468 -1.0000 -1.0000 2744059 1581290894.10 151.5199 59.9994 32.0000 1.9790 1.9802 416.9852 417.2976 0.0470 -1.0000 -1.0000 2744137 1581290894.20 151.4941 59.9997 32.0000 1.9793 1.9805 416.9059 417.2171 0.0468 -1.0000 -1.0000 2744199 1581290894.30 151.4941 59.9997 32.0000 1.9783 1.9795 416.9298 417.2416 0.0470 -1.0000 -1.0000 2744262 1581290894.40 151.4941 59.9997 32.0000 1.9785 1.9797 416.9449 417.2573 0.0470 -1.0000 -1.0000 2744340 1581290894.50 151.4941 59.9997 32.0000 1.9783 1.9795 416.9271 417.2394 0.0470 -1.0000 -1.0000 2744402 1581290894.60 151.4941 59.9997 32.0000 1.9790 1.9802 416.8990 417.2112 0.0470 -1.0000 -1.0000 2744465 1581290894.70 151.4941 59.9997 32.0000 1.9785 1.9798 416.8829 417.1957 0.0471 -1.0000 -1.0000 2744527 1581290894.80 151.4941 59.9997 32.0000 1.9786 1.9798 416.9060 417.2181 0.0469 -1.0000 -1.0000 2744590 1581290894.90 151.4941 59.9997 32.0000 1.9787 1.9799 416.9142 417.2254 0.0468 -1.0000 -1.0000 2744715 1581290895.00 151.4941 59.9997 32.0000 1.9789 1.9802 416.8399 417.1516 0.0470 -1.0000 -1.0000 2744777 1581290895.10 151.4941 59.9997 32.0000 1.9793 1.9805 416.9595 417.2717 0.0469 -1.0000 -1.0000 2744856 1581290895.20 151.4941 59.9997 32.0000 1.9790 1.9802 416.9296 417.2413 0.0469 -1.0000 -1.0000 2744918 1581290895.30 151.4941 59.9997 32.0000 1.9794 1.9806 416.9457 417.2571 0.0468 -1.0000 -1.0000 2744981 1581290895.40 151.4764 59.9997 32.0000 1.9789 1.9801 416.8679 417.1792 0.0469 -1.0000 -1.0000 2745043 1581290895.50 151.4764 59.9997 32.0000 1.9782 1.9794 416.8936 417.2055 0.0470 -1.0000 -1.0000 2745121 1581290895.60 151.4764 59.9997 32.0000 1.9779 1.9791 416.9106 417.2235 0.0471 -1.0000 -1.0000 2745184 1581290895.70 151.4764 59.9997 32.0000 1.9778 1.9791 416.8435 417.1581 0.0474 -1.0000 -1.0000 2745246 1581290895.80 151.4764 59.9997 32.0000 1.9783 1.9796 416.8729 417.1875 0.0473 -1.0000 -1.0000 2745324 1581290895.90 151.4764 59.9997 32.0000 1.9782 1.9794 416.8606 417.1746 0.0472 -1.0000 -1.0000 2745496 1581290896.00 151.4578 59.9997 32.0000 1.9793 1.9806 416.8662 417.1790 0.0470 -1.0000 -1.0000 2745559 1581290896.10 151.4409 59.9997 32.0000 1.9790 1.9802 416.9068 417.2189 0.0470 -1.0000 -1.0000 2745637 1581290896.20 151.4409 59.9997 32.0000 1.9785 1.9798 416.8745 417.1866 0.0470 -1.0000 -1.0000 2745699 1581290896.30 151.4409 59.9997 32.0000 1.9790 1.9802 416.8942 417.2066 0.0470 -1.0000 -1.0000 2745762 1581290896.40 151.4409 59.9997 32.0000 1.9787 1.9799 416.8531 417.1649 0.0469 -1.0000 -1.0000 2745996 1581290896.50 151.4409 59.9997 32.0000 1.9788 1.9801 416.8899 417.2032 0.0471 -1.0000 -1.0000 2746059 1581290896.60 151.4737 59.9997 32.0000 1.9788 1.9801 416.8789 417.1911 0.0470 -1.0000 -1.0000 2746121 1581290896.70 151.4737 59.9997 32.0000 1.9786 1.9798 416.8830 417.1947 0.0469 -1.0000 -1.0000 2746199 1581290896.80 151.4737 59.9997 32.0000 1.9787 1.9800 416.7901 417.1040 0.0472 -1.0000 -1.0000 2746262 1581290896.90 151.4737 59.9997 32.0000 1.9784 1.9797 416.9401 417.2542 0.0473 -1.0000 -1.0000 2746340 1581290897.00 151.4737 59.9997 32.0000 1.9792 1.9804 416.8814 417.1957 0.0472 -1.0000 -1.0000 2746965 1581290897.10 151.4476 59.9997 32.0000 1.9796 1.9809 416.9441 417.2575 0.0471 -1.0000 -1.0000 2747043 1581290897.20 151.4292 59.9997 32.0000 1.9787 1.9799 416.9074 417.2203 0.0472 -1.0000 -1.0000 2747121 1581290897.30 151.4292 59.9997 32.0000 1.9783 1.9796 416.8318 417.1448 0.0470 -1.0000 -1.0000 2747184 1581290897.40 151.4292 59.9997 32.0000 1.9782 1.9794 416.7838 417.0968 0.0471 -1.0000 -1.0000 2747246 1581290897.50 151.4292 59.9997 32.0000 1.9786 1.9798 416.8441 417.1565 0.0470 -1.0000 -1.0000 2747324 1581290897.60 151.4292 59.9997 32.0000 1.9785 1.9797 416.8398 417.1522 0.0470 -1.0000 -1.0000 2747387 1581290897.70 151.4292 59.9997 32.0000 1.9790 1.9802 416.8189 417.1307 0.0470 -1.0000 -1.0000 2747449 1581290897.80 151.4292 59.9997 32.0000 1.9793 1.9806 416.8772 417.1899 0.0470 -1.0000 -1.0000 2747527 1581290897.90 151.4292 59.9997 32.0000 1.9786 1.9798 416.8139 417.1260 0.0470 -1.0000 -1.0000 2747590 1581290898.00 151.4292 59.9997 32.0000 1.9790 1.9802 416.8738 417.1852 0.0469 -1.0000 -1.0000 2747715 1581290898.10 151.4292 59.9997 32.0000 1.9786 1.9798 416.8792 417.1918 0.0470 -1.0000 -1.0000 2747793 1581290898.20 151.4392 59.9997 32.0000 1.9788 1.9800 416.8172 417.1293 0.0470 -1.0000 -1.0000 2747856 1581290898.30 151.4404 59.9997 32.0000 1.9786 1.9798 416.8315 417.1436 0.0469 -1.0000 -1.0000 2747918 1581290898.40 151.4404 59.9997 32.0000 1.9787 1.9799 416.8188 417.1302 0.0469 -1.0000 -1.0000 2747981 1581290898.50 151.4404 59.9997 32.0000 1.9785 1.9798 416.8125 417.1242 0.0469 -1.0000 -1.0000 2749121 1581290898.60 151.4404 59.9997 32.0000 1.9787 1.9799 416.8256 417.1371 0.0469 -1.0000 -1.0000 2749184 1581290898.70 151.4404 59.9997 32.0000 1.9781 1.9794 416.9124 417.2245 0.0469 -1.0000 -1.0000 2749246 1581290898.80 151.4568 59.9997 32.0000 1.9793 1.9805 416.9021 417.2138 0.0469 -1.0000 -1.0000 2749309 1581290898.90 151.4568 59.9997 32.0000 1.9779 1.9791 416.8309 417.1426 0.0469 -1.0000 -1.0000 2749387 1581290899.00 151.4568 59.9997 32.0000 1.9784 1.9796 416.8681 417.1796 0.0470 -1.0000 -1.0000 2749449 1581290899.10 151.4568 59.9997 32.0000 1.9782 1.9794 416.8654 417.1783 0.0471 -1.0000 -1.0000 2749512 1581290899.20 151.4568 59.9997 32.0000 1.9785 1.9797 416.9007 417.2132 0.0471 -1.0000 -1.0000 2749590 1581290899.30 151.4878 59.9997 32.0000 1.9787 1.9800 416.8728 417.1854 0.0470 -1.0000 -1.0000 2749653 1581290899.40 151.4888 59.9997 32.0000 1.9785 1.9798 416.8506 417.1630 0.0470 -1.0000 -1.0000 2749715 1581290899.50 151.4888 59.9997 32.0000 1.9785 1.9797 416.8651 417.1778 0.0471 -1.0000 -1.0000 2749777 1581290899.60 151.4888 59.9997 32.0000 1.9790 1.9802 416.8564 417.1692 0.0471 -1.0000 -1.0000 2749856 1581290899.70 151.4888 59.9997 32.0000 1.9789 1.9802 416.8127 417.1249 0.0470 -1.0000 -1.0000 2749918 1581290899.80 151.4758 59.9998 32.0000 1.9793 1.9805 416.8600 417.1720 0.0470 -1.0000 -1.0000 2749981 1581290899.90 151.4541 60.0000 32.0000 1.9788 1.9800 416.8098 417.1220 0.0470 -1.0000 -1.0000 2750043 1581290900.00 151.4541 60.0000 32.0000 1.9783 1.9795 416.8135 417.1256 0.0470 -1.0000 -1.0000 2750106 1581290900.10 151.4541 60.0000 32.0000 1.9780 1.9793 416.9186 417.2293 0.0468 -1.0000 -1.0000 2750184 1581290900.20 151.4541 60.0000 32.0000 1.9789 1.9801 416.8856 417.1983 0.0471 -1.0000 -1.0000 2750246 1581290900.30 151.4541 60.0000 32.0000 1.9782 1.9794 416.8425 417.1545 0.0469 -1.0000 -1.0000 2750309 1581290900.40 151.4541 60.0000 32.0000 1.9794 1.9806 416.8476 417.1598 0.0470 -1.0000 -1.0000 2750387 1581290900.50 151.4541 60.0000 32.0000 1.9795 1.9807 416.8274 417.1400 0.0470 -1.0000 -1.0000 2750449 1581290900.60 151.4763 60.0000 32.0000 1.9783 1.9796 416.8002 417.1130 0.0471 -1.0000 -1.0000 2750512 1581290900.70 151.4763 60.0000 32.0000 1.9789 1.9802 416.8651 417.1780 0.0471 -1.0000 -1.0000 2750574 1581290900.80 151.4763 60.0000 32.0000 1.9791 1.9804 416.8522 417.1641 0.0469 -1.0000 -1.0000 2750637 1581290900.90 151.4763 60.0000 32.0000 1.9788 1.9801 416.8640 417.1761 0.0470 -1.0000 -1.0000 2750715 1581290901.00 151.4763 60.0000 32.0000 1.9787 1.9799 416.8337 417.1460 0.0471 -1.0000 -1.0000 2750777 1581290901.10 151.4907 60.0000 32.0000 1.9788 1.9800 416.7924 417.1055 0.0470 -1.0000 -1.0000 2750840 1581290901.20 151.4914 60.0000 32.0000 1.9790 1.9802 416.8250 417.1372 0.0470 -1.0000 -1.0000 2750918 1581290901.30 151.4914 60.0000 32.0000 1.9787 1.9799 416.8462 417.1578 0.0470 -1.0000 -1.0000 2750981 1581290901.40 151.4914 60.0000 32.0000 1.9787 1.9799 416.8308 417.1429 0.0469 -1.0000 -1.0000 2751043 1581290901.50 151.4914 60.0000 32.0000 1.9792 1.9804 416.8409 417.1530 0.0470 -1.0000 -1.0000 2751106 1581290901.60 151.4914 60.0000 32.0000 1.9786 1.9798 416.8395 417.1519 0.0470 -1.0000 -1.0000 2751246 1581290901.70 151.5430 60.0000 32.0000 1.9791 1.9803 416.7765 417.0893 0.0471 -1.0000 -1.0000 2751309 1581290901.80 151.5430 60.0000 32.0000 1.9791 1.9803 416.7823 417.0948 0.0470 -1.0000 -1.0000 2751387 1581290901.90 151.5430 60.0000 32.0000 1.9790 1.9802 416.8175 417.1308 0.0472 -1.0000 -1.0000 2751449 1581290902.00 151.5430 60.0000 32.0000 1.9796 1.9808 416.7970 417.1092 0.0470 -1.0000 -1.0000 2751512 1581290902.10 151.5430 60.0000 32.0000 1.9784 1.9796 416.7810 417.0934 0.0470 -1.0000 -1.0000 2751965 1581290902.20 151.5430 60.0000 32.0000 1.9790 1.9802 416.7903 417.1032 0.0471 -1.0000 -1.0000 2752027 1581290902.30 151.5430 60.0000 32.0000 1.9791 1.9803 416.8320 417.1444 0.0470 -1.0000 -1.0000 2752106 1581290902.40 151.5430 60.0000 32.0000 1.9793 1.9805 416.8586 417.1706 0.0470 -1.0000 -1.0000 2752199 1581290902.50 151.5430 60.0000 32.0000 1.9795 1.9807 416.8778 417.1908 0.0471 -1.0000 -1.0000 2752262 1581290902.60 151.5430 60.0000 32.0000 1.9783 1.9795 416.8320 417.1440 0.0470 -1.0000 -1.0000 2752481 1581290902.70 151.5430 60.0000 32.0000 1.9784 1.9796 416.8315 417.1432 0.0469 -1.0000 -1.0000 2752559 1581290902.80 151.4695 60.0000 32.0000 1.9794 1.9806 416.9025 417.2149 0.0471 -1.0000 -1.0000 2752621 1581290902.90 151.4695 60.0000 32.0000 1.9789 1.9802 416.9049 417.2182 0.0471 -1.0000 -1.0000 2752699 1581290903.00 151.4695 60.0000 32.0000 1.9787 1.9800 416.8145 417.1274 0.0471 -1.0000 -1.0000 2752762 1581290903.10 151.5251 60.0000 32.0000 1.9789 1.9801 416.8282 417.1409 0.0471 -1.0000 -1.0000 2752887 1581290903.20 151.5251 60.0000 32.0000 1.9786 1.9798 416.7798 417.0927 0.0471 -1.0000 -1.0000 2752949 1581290903.30 151.4662 60.0000 32.0000 1.9786 1.9798 416.8637 417.1761 0.0470 -1.0000 -1.0000 2753012 1581290903.40 151.4662 60.0000 32.0000 1.9785 1.9798 416.7659 417.0785 0.0470 -1.0000 -1.0000 2753074 1581290903.50 151.4662 60.0000 32.0000 1.9790 1.9802 416.8062 417.1181 0.0469 -1.0000 -1.0000 2753152 1581290903.60 151.4662 60.0000 32.0000 1.9785 1.9797 416.8139 417.1262 0.0471 -1.0000 -1.0000 2753434 1581290903.70 151.4662 60.0000 32.0000 1.9788 1.9800 416.7810 417.0935 0.0471 -1.0000 -1.0000 2753496 1581290903.80 151.4935 60.0000 32.0000 1.9794 1.9806 416.8128 417.1261 0.0471 -1.0000 -1.0000 2753574 1581290903.90 151.5080 60.0000 32.0000 1.9786 1.9799 416.8390 417.1516 0.0471 -1.0000 -1.0000 2753637 1581290904.00 151.5080 60.0000 32.0000 1.9784 1.9796 416.8228 417.1357 0.0471 -1.0000 -1.0000 2753699 1581290904.10 151.5080 60.0000 32.0000 1.9792 1.9804 416.7852 417.0979 0.0471 -1.0000 -1.0000 2753887 1581290904.20 151.5080 60.0000 32.0000 1.9790 1.9803 416.7774 417.0905 0.0472 -1.0000 -1.0000 2753949 1581290904.30 151.5080 60.0000 32.0000 1.9788 1.9800 416.8023 417.1149 0.0471 -1.0000 -1.0000 2754012 1581290904.40 151.4846 60.0000 32.0000 1.9786 1.9798 416.8243 417.1378 0.0471 -1.0000 -1.0000 2754090 1581290904.50 151.4846 60.0000 32.0000 1.9791 1.9804 416.8470 417.1594 0.0471 -1.0000 -1.0000 2754152 1581290904.60 151.4846 60.0000 32.0000 1.9788 1.9800 416.8353 417.1485 0.0471 -1.0000 -1.0000 2754215 1581290904.70 151.4846 60.0000 32.0000 1.9786 1.9798 416.8386 417.1506 0.0470 -1.0000 -1.0000 2754356 1581290904.80 151.4846 60.0000 32.0000 1.9780 1.9792 416.8198 417.1317 0.0470 -1.0000 -1.0000 2754418 1581290904.90 151.5026 59.9997 32.0000 1.9792 1.9805 416.8259 417.1388 0.0471 -1.0000 -1.0000 2754496 1581290905.00 151.5026 59.9997 32.0000 1.9784 1.9796 416.8631 417.1753 0.0470 -1.0000 -1.0000 2754559 1581290905.10 151.5026 59.9997 32.0000 1.9786 1.9799 416.9250 417.2374 0.0470 -1.0000 -1.0000 2754621 1581290905.20 151.5026 59.9997 32.0000 1.9784 1.9796 416.8407 417.1528 0.0470 -1.0000 -1.0000 2755215 1581290905.30 151.5026 59.9997 32.0000 1.9787 1.9800 416.9549 417.2678 0.0471 -1.0000 -1.0000 2755277 1581290905.40 151.5026 59.9997 32.0000 1.9788 1.9800 416.8298 417.1430 0.0472 -1.0000 -1.0000 2755340 1581290905.50 151.4855 59.9997 32.0000 1.9787 1.9799 416.9237 417.2359 0.0470 -1.0000 -1.0000 2755418 1581290905.60 151.4855 59.9997 32.0000 1.9791 1.9803 416.8023 417.1146 0.0470 -1.0000 -1.0000 2755481 1581290905.70 151.4855 59.9997 32.0000 1.9787 1.9800 416.8662 417.1791 0.0471 -1.0000 -1.0000 2755715 1581290905.80 151.4855 59.9997 32.0000 1.9782 1.9794 416.8478 417.1606 0.0471 -1.0000 -1.0000 2755793 1581290905.90 151.4855 59.9997 32.0000 1.9791 1.9803 416.9068 417.2201 0.0471 -1.0000 -1.0000 2755856 1581290906.00 151.4855 59.9997 32.0000 1.9788 1.9801 416.9156 417.2290 0.0472 -1.0000 -1.0000 2755918 1581290906.10 151.4855 59.9997 32.0000 1.9787 1.9799 416.8715 417.1840 0.0471 -1.0000 -1.0000 2755996 1581290906.20 151.4855 59.9997 32.0000 1.9791 1.9804 416.8309 417.1443 0.0472 -1.0000 -1.0000 2756121 1581290906.30 151.4855 59.9997 32.0000 1.9791 1.9803 416.8632 417.1763 0.0471 -1.0000 -1.0000 2756184 1581290906.40 151.4855 59.9997 32.0000 1.9788 1.9801 416.8407 417.1526 0.0469 -1.0000 -1.0000 2756246 1581290906.50 151.4949 59.9997 32.0000 1.9785 1.9797 416.8704 417.1833 0.0471 -1.0000 -1.0000 2756309 1581290906.60 151.4495 59.9997 32.0000 1.9783 1.9795 416.8718 417.1848 0.0471 -1.0000 -1.0000 2756371 1581290906.70 151.4495 59.9997 32.0000 1.9783 1.9795 416.7906 417.1043 0.0473 -1.0000 -1.0000 2756606 1581290906.80 151.4495 59.9997 32.0000 1.9782 1.9794 416.8793 417.1923 0.0472 -1.0000 -1.0000 2756668 1581290906.90 151.4495 59.9997 32.0000 1.9784 1.9797 416.8346 417.1489 0.0472 -1.0000 -1.0000 2756746 1581290907.00 151.4495 59.9997 32.0000 1.9772 1.9785 416.8278 417.1415 0.0472 -1.0000 -1.0000 2756809 1581290907.10 151.3724 59.9997 32.0000 1.9785 1.9798 416.9095 417.2232 0.0472 -1.0000 -1.0000 2756871 1581290907.20 151.3724 59.9997 32.0000 1.9776 1.9788 416.7884 417.1024 0.0472 -1.0000 -1.0000 2757106 1581290907.30 151.3724 59.9997 32.0000 1.9785 1.9797 416.8068 417.1197 0.0471 -1.0000 -1.0000 2757168 1581290907.40 151.3724 59.9997 32.0000 1.9780 1.9792 416.8177 417.1320 0.0474 -1.0000 -1.0000 2757231 1581290907.50 151.3724 59.9997 32.0000 1.9786 1.9798 416.7694 417.0847 0.0475 -1.0000 -1.0000 2757309 1581290907.60 151.3727 59.9997 32.0000 1.9777 1.9790 416.8842 417.2005 0.0476 -1.0000 -1.0000 2757371 1581290907.70 151.3807 59.9997 32.0000 1.9776 1.9789 416.7374 417.0510 0.0472 -1.0000 -1.0000 2757434 1581290907.80 151.3807 59.9997 32.0000 1.9778 1.9790 416.7544 417.0675 0.0472 -1.0000 -1.0000 2757637 1581290907.90 151.3807 59.9997 32.0000 1.9780 1.9792 416.8749 417.1889 0.0472 -1.0000 -1.0000 2757699 1581290908.00 151.3807 59.9997 32.0000 1.9776 1.9788 416.8468 417.1592 0.0471 -1.0000 -1.0000 2757762 1581290908.10 151.3807 59.9997 32.0000 1.9777 1.9790 416.7538 417.0673 0.0472 -1.0000 -1.0000 2757824 1581290908.20 151.3807 59.9997 32.0000 1.9780 1.9792 416.7877 417.1011 0.0471 -1.0000 -1.0000 2757887 1581290908.30 151.3807 59.9997 32.0000 1.9785 1.9797 416.8169 417.1293 0.0471 -1.0000 -1.0000 2758481 1581290908.40 151.3807 59.9997 32.0000 1.9780 1.9793 416.8811 417.1949 0.0473 -1.0000 -1.0000 2758559 1581290908.50 151.3807 59.9997 32.0000 1.9779 1.9791 416.8072 417.1216 0.0473 -1.0000 -1.0000 2758637 1581290908.60 151.3807 59.9997 32.0000 1.9773 1.9785 416.8331 417.1460 0.0471 -1.0000 -1.0000 2758684 1581290908.70 151.3605 59.9997 32.0000 1.9781 1.9793 416.7810 417.0944 0.0472 -1.0000 -1.0000 2758762 1581290908.80 151.3732 59.9997 32.0000 1.9781 1.9793 416.8521 417.1657 0.0472 -1.0000 -1.0000 2758824 1581290908.90 151.3732 59.9997 32.0000 1.9783 1.9795 416.8008 417.1136 0.0471 -1.0000 -1.0000 2758918 1581290909.00 151.3732 59.9997 32.0000 1.9787 1.9799 416.8611 417.1749 0.0473 -1.0000 -1.0000 2758981 1581290909.10 151.3720 59.9997 32.0000 1.9779 1.9791 416.8760 417.1892 0.0471 -1.0000 -1.0000 2759043 1581290909.20 151.4024 59.9997 32.0000 1.9780 1.9792 416.9007 417.2133 0.0470 -1.0000 -1.0000 2759121 1581290909.30 151.4024 59.9997 32.0000 1.9783 1.9795 416.9031 417.2149 0.0470 -1.0000 -1.0000 2759199 1581290909.40 151.4024 59.9997 32.0000 1.9784 1.9796 416.9149 417.2285 0.0472 -1.0000 -1.0000 2759262 1581290909.50 151.4024 59.9997 32.0000 1.9791 1.9803 416.8631 417.1767 0.0472 -1.0000 -1.0000 2759340 1581290909.60 151.4024 59.9997 32.0000 1.9787 1.9799 416.8304 417.1436 0.0472 -1.0000 -1.0000 2759402 1581290909.70 151.4024 59.9997 32.0000 1.9789 1.9801 416.9004 417.2150 0.0473 -1.0000 -1.0000 2759465 1581290909.80 151.4691 59.9997 32.0000 1.9784 1.9796 416.8293 417.1420 0.0470 -1.0000 -1.0000 2759715 1581290909.90 151.4852 60.0005 32.0000 1.9788 1.9800 416.8719 417.1847 0.0471 -1.0000 -1.0000 2759777 1581290910.00 151.4852 60.0005 32.0000 1.9792 1.9804 416.8911 417.2056 0.0473 -1.0000 -1.0000 2759840 1581290910.10 151.4852 60.0005 32.0000 1.9791 1.9803 416.7943 417.1076 0.0472 -1.0000 -1.0000 2759918 1581290910.20 151.4852 60.0005 32.0000 1.9784 1.9797 416.8449 417.1582 0.0471 -1.0000 -1.0000 2759981 1581290910.30 151.4852 60.0005 32.0000 1.9785 1.9798 416.8037 417.1174 0.0472 -1.0000 -1.0000 2800121 1581290910.40 151.4852 60.0005 32.0000 1.9787 1.9800 416.8747 417.1885 0.0473 -1.0000 -1.0000 2800199 1581290910.50 151.4852 60.0005 32.0000 1.9785 1.9797 416.8669 417.1805 0.0472 -1.0000 -1.0000 2800262 1581290910.60 151.4799 60.0005 32.0000 1.9780 1.9792 416.8218 417.1349 0.0471 -1.0000 -1.0000 2800324 1581290910.70 151.4597 60.0005 32.0000 1.9792 1.9804 416.8677 417.1813 0.0473 -1.0000 -1.0000 2800387 1581290910.80 151.4597 60.0005 32.0000 1.9786 1.9798 416.8592 417.1730 0.0472 -1.0000 -1.0000 2800668 1581290910.90 151.4597 60.0005 32.0000 1.9786 1.9798 416.8937 417.2073 0.0472 -1.0000 -1.0000 2800746 1581290911.00 151.4597 60.0005 32.0000 1.9779 1.9792 416.9061 417.2192 0.0471 -1.0000 -1.0000 2800809 1581290911.10 151.4597 60.0005 32.0000 1.9790 1.9803 416.8938 417.2076 0.0473 -1.0000 -1.0000 2800871 1581290911.20 151.4822 60.0005 32.0000 1.9790 1.9802 416.8793 417.1931 0.0472 -1.0000 -1.0000 2800934 1581290911.30 151.5052 60.0005 32.0000 1.9779 1.9791 416.8952 417.2087 0.0471 -1.0000 -1.0000 2801121 1581290911.40 151.5052 60.0005 32.0000 1.9788 1.9800 416.9227 417.2354 0.0471 -1.0000 -1.0000 2801184 1581290911.50 151.5052 60.0005 32.0000 1.9791 1.9803 416.9648 417.2785 0.0472 -1.0000 -1.0000 2801262 1581290911.60 151.5052 60.0005 32.0000 1.9787 1.9800 416.9090 417.2221 0.0471 -1.0000 -1.0000 2801324 1581290911.70 151.5052 60.0005 32.0000 1.9786 1.9798 416.8121 417.1249 0.0471 -1.0000 -1.0000 2801387 1581290911.80 151.5052 60.0005 32.0000 1.9783 1.9795 416.7584 417.0708 0.0471 -1.0000 -1.0000 2801465 1581290911.90 151.4566 60.0005 32.0000 1.9788 1.9800 416.8605 417.1735 0.0471 -1.0000 -1.0000 2801887 1581290912.00 151.4566 60.0005 32.0000 1.9779 1.9791 416.8718 417.1849 0.0471 -1.0000 -1.0000 2801949 1581290912.10 151.4566 60.0005 32.0000 1.9784 1.9796 416.9117 417.2230 0.0469 -1.0000 -1.0000 2802027 1581290912.20 151.4566 60.0005 32.0000 1.9782 1.9794 416.8641 417.1767 0.0471 -1.0000 -1.0000 2802090 1581290912.30 151.5000 60.0005 32.0000 1.9787 1.9799 416.8746 417.1871 0.0470 -1.0000 -1.0000 2802152 1581290912.40 151.5013 60.0005 32.0000 1.9782 1.9795 416.8354 417.1487 0.0472 -1.0000 -1.0000 2802418 1581290912.50 151.5013 60.0005 32.0000 1.9788 1.9801 416.9041 417.2181 0.0472 -1.0000 -1.0000 2802481 1581290912.60 151.5013 60.0005 32.0000 1.9784 1.9796 416.9376 417.2511 0.0472 -1.0000 -1.0000 2802543 1581290912.70 151.5013 60.0005 32.0000 1.9790 1.9802 416.9266 417.2392 0.0471 -1.0000 -1.0000 2802606 1581290912.80 151.5013 60.0005 32.0000 1.9783 1.9795 416.8444 417.1580 0.0472 -1.0000 -1.0000 2802684 1581290912.90 151.4880 60.0005 32.0000 1.9785 1.9797 416.8314 417.1445 0.0471 -1.0000 -1.0000 2802871 1581290913.00 151.4880 60.0005 32.0000 1.9785 1.9797 416.9097 417.2222 0.0470 -1.0000 -1.0000 2802934 1581290913.10 151.4880 60.0005 32.0000 1.9787 1.9800 416.9135 417.2264 0.0472 -1.0000 -1.0000 2802996 1581290913.20 151.4880 60.0005 32.0000 1.9783 1.9796 416.9427 417.2546 0.0469 -1.0000 -1.0000 2803074 1581290913.30 151.4880 60.0005 32.0000 1.9787 1.9799 416.8737 417.1856 0.0469 -1.0000 -1.0000 2803137 1581290913.40 151.5381 60.0005 32.0000 1.9784 1.9796 416.9026 417.2146 0.0470 -1.0000 -1.0000 2803199 1581290913.50 151.5381 60.0005 32.0000 1.9790 1.9802 416.8913 417.2036 0.0470 -1.0000 -1.0000 2803277 1581290913.60 151.5381 60.0005 32.0000 1.9795 1.9807 416.8133 417.1256 0.0471 -1.0000 -1.0000 2803340 1581290913.70 151.5381 60.0005 32.0000 1.9791 1.9803 416.9726 417.2856 0.0471 -1.0000 -1.0000 2803402 1581290913.80 151.5381 60.0005 32.0000 1.9792 1.9804 417.0014 417.3148 0.0471 -1.0000 -1.0000 2803465 1581290913.90 151.5178 60.0005 32.0000 1.9787 1.9799 416.9561 417.2690 0.0471 -1.0000 -1.0000 2803527 1581290914.00 151.5097 60.0005 32.0000 1.9786 1.9798 416.9764 417.2893 0.0471 -1.0000 -1.0000 2803590 1581290914.10 151.5097 60.0005 32.0000 1.9793 1.9805 416.8708 417.1838 0.0471 -1.0000 -1.0000 2803668 1581290914.20 151.5097 60.0005 32.0000 1.9788 1.9801 416.9095 417.2221 0.0470 -1.0000 -1.0000 2803731 1581290914.30 151.5097 60.0005 32.0000 1.9791 1.9803 416.9455 417.2581 0.0471 -1.0000 -1.0000 2803793 1581290914.40 151.5097 60.0005 32.0000 1.9787 1.9799 416.9276 417.2392 0.0469 -1.0000 -1.0000 2804840 1581290914.50 151.4894 60.0005 32.0000 1.9782 1.9794 416.9041 417.2167 0.0470 -1.0000 -1.0000 2804902 1581290914.60 151.4890 60.0005 32.0000 1.9783 1.9795 416.8791 417.1919 0.0471 -1.0000 -1.0000 2804965 1581290914.70 151.4890 60.0005 32.0000 1.9786 1.9798 416.9327 417.2447 0.0470 -1.0000 -1.0000 2805059 1581290914.80 151.4890 60.0005 32.0000 1.9787 1.9799 416.9267 417.2389 0.0470 -1.0000 -1.0000 2805121 1581290914.90 151.4890 60.0005 32.0000 1.9789 1.9802 416.9355 417.2471 0.0469 -1.0000 -1.0000 2805199 1581290915.00 151.4980 60.0004 32.0000 1.9794 1.9806 416.9330 417.2454 0.0470 -1.0000 -1.0000 2805262 1581290915.10 151.5132 60.0003 32.0000 1.9793 1.9805 416.9619 417.2744 0.0471 -1.0000 -1.0000 2805309 1581290915.20 151.5132 60.0003 32.0000 1.9792 1.9804 416.8936 417.2077 0.0472 -1.0000 -1.0000 2805387 1581290915.30 151.5132 60.0003 32.0000 1.9785 1.9797 416.9189 417.2313 0.0471 -1.0000 -1.0000 2805449 1581290915.40 151.5132 60.0003 32.0000 1.9787 1.9799 417.0000 417.3130 0.0471 -1.0000 -1.0000 2805512 1581290915.50 151.5132 60.0003 32.0000 1.9789 1.9801 416.9506 417.2621 0.0469 -1.0000 -1.0000 2805590 1581290915.60 151.5104 60.0003 32.0000 1.9792 1.9804 416.9966 417.3086 0.0470 -1.0000 -1.0000 2805652 1581290915.70 151.5104 60.0003 32.0000 1.9794 1.9806 417.0022 417.3151 0.0471 -1.0000 -1.0000 2805715 1581290915.80 151.5104 60.0003 32.0000 1.9791 1.9804 416.9691 417.2809 0.0469 -1.0000 -1.0000 2805793 1581290915.90 151.5104 60.0003 32.0000 1.9793 1.9805 416.9685 417.2810 0.0471 -1.0000 -1.0000 2805856 1581290916.00 151.5104 60.0003 32.0000 1.9787 1.9799 416.8746 417.1874 0.0471 -1.0000 -1.0000 2805903 1581290916.10 151.5104 60.0003 32.0000 1.9783 1.9795 416.9164 417.2288 0.0470 -1.0000 -1.0000 2805981 1581290916.20 151.5104 60.0003 32.0000 1.9798 1.9810 416.9221 417.2340 0.0469 -1.0000 -1.0000 2806043 1581290916.30 151.5104 60.0003 32.0000 1.9792 1.9804 416.9338 417.2465 0.0471 -1.0000 -1.0000 2806106 1581290916.40 151.5104 60.0003 32.0000 1.9785 1.9797 416.9606 417.2734 0.0470 -1.0000 -1.0000 2806184 1581290916.50 151.5104 60.0003 32.0000 1.9789 1.9802 416.9437 417.2560 0.0470 -1.0000 -1.0000 2806246 1581290916.60 151.5104 60.0003 32.0000 1.9783 1.9796 416.8868 417.1989 0.0470 -1.0000 -1.0000 2806309 1581290916.70 151.5104 60.0003 32.0000 1.9786 1.9798 416.8354 417.1471 0.0469 -1.0000 -1.0000 2806387 1581290916.80 151.5328 60.0003 32.0000 1.9788 1.9800 416.9236 417.2359 0.0470 -1.0000 -1.0000 2806449 1581290916.90 151.5328 60.0003 32.0000 1.9788 1.9800 416.9217 417.2345 0.0470 -1.0000 -1.0000 2806527 1581290917.00 151.5328 60.0003 32.0000 1.9787 1.9799 416.8934 417.2054 0.0470 -1.0000 -1.0000 2807121 1581290917.10 151.5328 60.0003 32.0000 1.9794 1.9806 416.9672 417.2793 0.0470 -1.0000 -1.0000 2807184 1581290917.20 151.5328 60.0003 32.0000 1.9793 1.9805 417.0072 417.3197 0.0470 -1.0000 -1.0000 2807262 1581290917.30 151.5328 60.0003 32.0000 1.9795 1.9807 416.8789 417.1913 0.0470 -1.0000 -1.0000 2807309 1581290917.40 151.5123 60.0003 32.0000 1.9789 1.9801 416.8712 417.1840 0.0471 -1.0000 -1.0000 2807371 1581290917.50 151.5123 60.0003 32.0000 1.9790 1.9802 417.0234 417.3362 0.0470 -1.0000 -1.0000 2807512 1581290917.60 151.5123 60.0003 32.0000 1.9785 1.9797 416.9122 417.2238 0.0470 -1.0000 -1.0000 2807574 1581290917.70 151.5123 60.0003 32.0000 1.9792 1.9805 416.9362 417.2489 0.0470 -1.0000 -1.0000 2807637 1581290917.80 151.5123 60.0003 32.0000 1.9790 1.9802 416.9740 417.2869 0.0471 -1.0000 -1.0000 2807699 1581290917.90 151.5370 60.0003 32.0000 1.9793 1.9805 416.8682 417.1806 0.0470 -1.0000 -1.0000 2807762 1581290918.00 151.5376 60.0003 32.0000 1.9791 1.9803 416.9274 417.2391 0.0469 -1.0000 -1.0000 2808059 1581290918.10 151.5376 60.0003 32.0000 1.9791 1.9803 416.8974 417.2099 0.0469 -1.0000 -1.0000 2808137 1581290918.20 151.5376 60.0003 32.0000 1.9790 1.9802 416.9037 417.2146 0.0468 -1.0000 -1.0000 2808199 1581290918.30 151.5376 60.0003 32.0000 1.9796 1.9808 416.8575 417.1699 0.0471 -1.0000 -1.0000 2808262 1581290918.40 151.5300 60.0003 32.0000 1.9786 1.9798 416.9213 417.2335 0.0470 -1.0000 -1.0000 2808324 1581290918.50 151.5180 60.0003 32.0000 1.9791 1.9803 416.8332 417.1452 0.0470 -1.0000 -1.0000 2808449 1581290918.60 151.5180 60.0003 32.0000 1.9785 1.9797 416.8472 417.1587 0.0468 -1.0000 -1.0000 2808527 1581290918.70 151.5180 60.0003 32.0000 1.9790 1.9802 416.9800 417.2912 0.0469 -1.0000 -1.0000 2808590 1581290918.80 151.5180 60.0003 32.0000 1.9788 1.9800 416.8603 417.1736 0.0471 -1.0000 -1.0000 2808652 1581290918.90 151.5180 60.0003 32.0000 1.9789 1.9802 416.8873 417.1997 0.0470 -1.0000 -1.0000 2808731 1581290919.00 151.5855 60.0003 32.0000 1.9784 1.9796 416.8601 417.1725 0.0470 -1.0000 -1.0000 2808793 1581290919.10 151.5855 60.0003 32.0000 1.9787 1.9799 416.9696 417.2826 0.0471 -1.0000 -1.0000 2808965 1581290919.20 151.5855 60.0003 32.0000 1.9789 1.9801 416.9003 417.2134 0.0471 -1.0000 -1.0000 2809043 1581290919.30 151.5855 60.0003 32.0000 1.9790 1.9802 416.8859 417.1981 0.0470 -1.0000 -1.0000 2809106 1581290919.40 151.5855 60.0003 32.0000 1.9800 1.9812 416.8285 417.1411 0.0470 -1.0000 -1.0000 2809168 1581290919.50 151.5855 60.0003 32.0000 1.9790 1.9802 416.9844 417.2968 0.0470 -1.0000 -1.0000 2809246 1581290919.60 151.5518 60.0005 32.0000 1.9792 1.9804 416.8979 417.2096 0.0470 -1.0000 -1.0000 2809512 1581290919.70 151.5518 60.0005 32.0000 1.9789 1.9802 416.8814 417.1938 0.0470 -1.0000 -1.0000 2809574 1581290919.80 151.5518 60.0005 32.0000 1.9792 1.9804 416.8829 417.1949 0.0470 -1.0000 -1.0000 2809653 1581290919.90 151.5518 60.0005 32.0000 1.9794 1.9806 416.8812 417.1932 0.0469 -1.0000 -1.0000 2809715 1581290920.00 151.5518 60.0005 32.0000 1.9792 1.9804 416.9221 417.2346 0.0471 -1.0000 -1.0000 2809793 1581290920.10 151.5510 60.0005 32.0000 1.9792 1.9805 416.9316 417.2442 0.0471 -1.0000 -1.0000 2809871 1581290920.20 151.4901 60.0005 32.0000 1.9789 1.9802 416.9252 417.2388 0.0472 -1.0000 -1.0000 2809934 1581290920.30 151.4901 60.0005 32.0000 1.9794 1.9807 416.9568 417.2709 0.0472 -1.0000 -1.0000 2809996 1581290920.40 151.4901 60.0005 32.0000 1.9793 1.9805 416.9082 417.2200 0.0470 -1.0000 -1.0000 2810074 1581290920.50 151.4901 60.0005 32.0000 1.9786 1.9798 416.8621 417.1744 0.0470 -1.0000 -1.0000 2810137 1581290920.60 151.4901 60.0005 32.0000 1.9792 1.9804 416.8919 417.2042 0.0470 -1.0000 -1.0000 2810465 1581290920.70 151.4916 60.0005 32.0000 1.9790 1.9802 416.9060 417.2184 0.0469 -1.0000 -1.0000 2810543 1581290920.80 151.4957 60.0005 32.0000 1.9796 1.9808 416.9324 417.2434 0.0468 -1.0000 -1.0000 2810606 1581290920.90 151.4957 60.0005 32.0000 1.9787 1.9799 416.9542 417.2660 0.0470 -1.0000 -1.0000 2810668 1581290921.00 151.4957 60.0005 32.0000 1.9784 1.9796 416.8207 417.1338 0.0471 -1.0000 -1.0000 2810731 1581290921.10 151.4957 60.0005 32.0000 1.9781 1.9793 416.8862 417.1983 0.0469 -1.0000 -1.0000 2810918 1581290921.20 151.4957 60.0005 32.0000 1.9786 1.9798 416.9285 417.2411 0.0471 -1.0000 -1.0000 2810996 1581290921.30 151.4955 60.0005 32.0000 1.9788 1.9800 416.8603 417.1716 0.0469 -1.0000 -1.0000 2811043 1581290921.40 151.4933 60.0005 32.0000 1.9793 1.9805 416.8845 417.1969 0.0470 -1.0000 -1.0000 2811106 1581290921.50 151.4933 60.0005 32.0000 1.9789 1.9801 416.8896 417.2014 0.0470 -1.0000 -1.0000 2811184 1581290921.60 151.4933 60.0005 32.0000 1.9783 1.9795 416.9300 417.2423 0.0470 -1.0000 -1.0000 2811246 1581290921.70 151.4933 60.0005 32.0000 1.9799 1.9811 416.9198 417.2319 0.0470 -1.0000 -1.0000 2811809 1581290921.80 151.4933 60.0005 32.0000 1.9788 1.9800 416.9035 417.2172 0.0472 -1.0000 -1.0000 2811887 1581290921.90 151.5094 60.0005 32.0000 1.9779 1.9792 416.9535 417.2665 0.0471 -1.0000 -1.0000 2811949 1581290922.00 151.5097 60.0005 32.0000 1.9795 1.9807 416.8422 417.1545 0.0470 -1.0000 -1.0000 2812012 1581290922.10 151.5097 60.0005 32.0000 1.9787 1.9799 416.9473 417.2588 0.0469 -1.0000 -1.0000 2812074 1581290922.20 151.5097 60.0005 32.0000 1.9789 1.9801 416.8166 417.1283 0.0469 -1.0000 -1.0000 2812137 1581290922.30 151.5097 60.0005 32.0000 1.9787 1.9800 416.9367 417.2479 0.0468 -1.0000 -1.0000 2812199 1581290922.40 151.5182 60.0005 32.0000 1.9790 1.9802 416.8955 417.2066 0.0468 -1.0000 -1.0000 2812277 1581290922.50 151.5261 60.0005 32.0000 1.9781 1.9793 416.9062 417.2182 0.0470 -1.0000 -1.0000 2812340 1581290922.60 151.5261 60.0005 32.0000 1.9787 1.9799 416.8939 417.2062 0.0470 -1.0000 -1.0000 2812402 1581290922.70 151.5261 60.0005 32.0000 1.9787 1.9799 416.9058 417.2175 0.0469 -1.0000 -1.0000 2812746 1581290922.80 151.5261 60.0005 32.0000 1.9791 1.9803 416.9482 417.2594 0.0469 -1.0000 -1.0000 2812809 1581290922.90 151.5261 60.0005 32.0000 1.9793 1.9806 416.9198 417.2312 0.0468 -1.0000 -1.0000 2812871 1581290923.00 151.5496 60.0005 32.0000 1.9790 1.9802 416.8925 417.2054 0.0471 -1.0000 -1.0000 2812934 1581290923.10 151.5496 60.0005 32.0000 1.9791 1.9803 416.9041 417.2163 0.0470 -1.0000 -1.0000 2812996 1581290923.20 151.5496 60.0005 32.0000 1.9790 1.9803 416.9025 417.2146 0.0469 -1.0000 -1.0000 2813403 1581290923.30 151.5496 60.0005 32.0000 1.9790 1.9802 416.9507 417.2627 0.0470 -1.0000 -1.0000 2813465 1581290923.40 151.5496 60.0005 32.0000 1.9797 1.9809 416.9363 417.2485 0.0470 -1.0000 -1.0000 2813527 1581290923.50 151.5496 60.0005 32.0000 1.9790 1.9802 416.9155 417.2270 0.0468 -1.0000 -1.0000 2813606 1581290923.60 151.5451 60.0005 32.0000 1.9786 1.9798 416.9223 417.2339 0.0469 -1.0000 -1.0000 2813668 1581290923.70 151.5212 60.0005 32.0000 1.9787 1.9799 416.8759 417.1878 0.0469 -1.0000 -1.0000 2813903 1581290923.80 151.5212 60.0005 32.0000 1.9791 1.9803 416.9530 417.2639 0.0467 -1.0000 -1.0000 2813996 1581290923.90 151.5212 60.0005 32.0000 1.9792 1.9804 417.0000 417.3110 0.0468 -1.0000 -1.0000 2814059 1581290924.00 151.5212 60.0005 32.0000 1.9793 1.9806 416.9767 417.2875 0.0467 -1.0000 -1.0000 2814121 1581290924.10 151.5212 60.0005 32.0000 1.9791 1.9803 416.9105 417.2220 0.0469 -1.0000 -1.0000 2814199 1581290924.20 151.5049 60.0005 32.0000 1.9789 1.9801 417.0057 417.3176 0.0469 -1.0000 -1.0000 2814262 1581290924.30 151.5044 60.0005 32.0000 1.9788 1.9800 416.9619 417.2737 0.0469 -1.0000 -1.0000 2814324 1581290924.40 151.5044 60.0005 32.0000 1.9790 1.9802 416.8850 417.1966 0.0469 -1.0000 -1.0000 2814387 1581290924.50 151.5044 60.0005 32.0000 1.9788 1.9801 416.9137 417.2269 0.0471 -1.0000 -1.0000 2814449 1581290924.60 151.5044 60.0005 32.0000 1.9791 1.9803 416.9034 417.2154 0.0470 -1.0000 -1.0000 2814512 1581290924.70 151.5043 60.0005 32.0000 1.9784 1.9796 416.9098 417.2214 0.0468 -1.0000 -1.0000 2814590 1581290924.80 151.5003 59.9998 32.0000 1.9789 1.9801 416.9508 417.2623 0.0469 -1.0000 -1.0000 2814652 1581290924.90 151.5003 59.9998 32.0000 1.9785 1.9797 416.9477 417.2596 0.0470 -1.0000 -1.0000 2814731 1581290925.00 151.5003 59.9998 32.0000 1.9789 1.9801 416.9535 417.2648 0.0468 -1.0000 -1.0000 2814793 1581290925.10 151.5003 59.9998 32.0000 1.9790 1.9802 416.9328 417.2456 0.0470 -1.0000 -1.0000 2814856 1581290925.20 151.5003 59.9998 32.0000 1.9783 1.9795 416.8996 417.2117 0.0469 -1.0000 -1.0000 2814918 1581290925.30 151.5063 59.9998 32.0000 1.9788 1.9801 416.8902 417.2022 0.0470 -1.0000 -1.0000 2815262 1581290925.40 151.5063 59.9998 32.0000 1.9788 1.9800 416.9281 417.2404 0.0469 -1.0000 -1.0000 2815324 1581290925.50 151.5063 59.9998 32.0000 1.9780 1.9792 416.8821 417.1935 0.0469 -1.0000 -1.0000 2815387 1581290925.60 151.5063 59.9998 32.0000 1.9788 1.9800 416.9622 417.2736 0.0468 -1.0000 -1.0000 2815449 1581290925.70 151.5063 59.9998 32.0000 1.9789 1.9801 417.0077 417.3202 0.0470 -1.0000 -1.0000 2815512 1581290925.80 151.5063 59.9998 32.0000 1.9788 1.9800 416.9636 417.2756 0.0469 -1.0000 -1.0000 2815762 1581290925.90 151.5020 59.9998 32.0000 1.9791 1.9803 416.8924 417.2038 0.0469 -1.0000 -1.0000 2815824 1581290926.00 151.4848 59.9998 32.0000 1.9791 1.9803 416.9039 417.2154 0.0468 -1.0000 -1.0000 2815887 1581290926.10 151.4848 59.9998 32.0000 1.9790 1.9802 416.9153 417.2261 0.0468 -1.0000 -1.0000 2815965 1581290926.20 151.4848 59.9998 32.0000 1.9781 1.9793 416.9392 417.2515 0.0470 -1.0000 -1.0000 2816027 1581290926.30 151.4848 59.9998 32.0000 1.9780 1.9792 416.8786 417.1913 0.0470 -1.0000 -1.0000 2816231 1581290926.40 151.4848 59.9998 32.0000 1.9786 1.9798 416.8874 417.1994 0.0469 -1.0000 -1.0000 2816293 1581290926.50 151.5087 59.9998 32.0000 1.9789 1.9802 416.9008 417.2123 0.0469 -1.0000 -1.0000 2816356 1581290926.60 151.5131 59.9998 32.0000 1.9791 1.9803 416.9005 417.2125 0.0470 -1.0000 -1.0000 2816418 1581290926.70 151.5131 59.9998 32.0000 1.9792 1.9804 416.9746 417.2877 0.0471 -1.0000 -1.0000 2816496 1581290926.80 151.5131 59.9998 32.0000 1.9794 1.9806 416.9536 417.2662 0.0470 -1.0000 -1.0000 2816731 1581290926.90 151.5131 59.9998 32.0000 1.9787 1.9800 417.0271 417.3395 0.0470 -1.0000 -1.0000 2816793 1581290927.00 151.5085 59.9998 32.0000 1.9793 1.9806 416.9581 417.2705 0.0470 -1.0000 -1.0000 2816856 1581290927.10 151.4757 59.9998 32.0000 1.9788 1.9800 416.9742 417.2863 0.0470 -1.0000 -1.0000 2816918 1581290927.20 151.4757 59.9998 32.0000 1.9789 1.9801 416.9625 417.2739 0.0468 -1.0000 -1.0000 2816996 1581290927.30 151.4757 59.9998 32.0000 1.9784 1.9796 416.9018 417.2139 0.0470 -1.0000 -1.0000 2817371 1581290927.40 151.4757 59.9998 32.0000 1.9790 1.9802 416.9087 417.2199 0.0468 -1.0000 -1.0000 2817434 1581290927.50 151.4757 59.9998 32.0000 1.9789 1.9801 416.9584 417.2707 0.0470 -1.0000 -1.0000 2817512 1581290927.60 151.5028 59.9998 32.0000 1.9785 1.9798 416.9166 417.2289 0.0470 -1.0000 -1.0000 2817574 1581290927.70 151.5028 59.9998 32.0000 1.9783 1.9795 416.8556 417.1681 0.0471 -1.0000 -1.0000 2817637 1581290927.80 151.5028 59.9998 32.0000 1.9790 1.9802 416.8592 417.1701 0.0468 -1.0000 -1.0000 2817965 1581290927.90 151.5028 59.9998 32.0000 1.9790 1.9802 416.9190 417.2317 0.0470 -1.0000 -1.0000 2818027 1581290928.00 151.5028 59.9998 32.0000 1.9790 1.9803 416.9322 417.2435 0.0469 -1.0000 -1.0000 2818090 1581290928.10 151.5100 59.9998 32.0000 1.9791 1.9803 416.8889 417.2007 0.0469 -1.0000 -1.0000 2818168 1581290928.20 151.5270 59.9998 32.0000 1.9792 1.9804 416.8898 417.2014 0.0469 -1.0000 -1.0000 2818231 1581290928.30 151.5270 59.9998 32.0000 1.9785 1.9797 416.8711 417.1839 0.0472 -1.0000 -1.0000 2818543 1581290928.40 151.5270 59.9998 32.0000 1.9791 1.9803 416.9051 417.2185 0.0472 -1.0000 -1.0000 2818621 1581290928.50 151.5270 59.9998 32.0000 1.9791 1.9804 416.9865 417.3010 0.0472 -1.0000 -1.0000 2818684 1581290928.60 151.5270 59.9998 32.0000 1.9787 1.9799 416.9199 417.2327 0.0471 -1.0000 -1.0000 2818746 1581290928.70 151.5250 59.9998 32.0000 1.9785 1.9797 416.9318 417.2440 0.0470 -1.0000 -1.0000 2818824 1581290928.80 151.4831 59.9998 32.0000 1.9789 1.9801 416.9118 417.2254 0.0472 -1.0000 -1.0000 2818887 1581290928.90 151.4831 59.9998 32.0000 1.9786 1.9798 416.9049 417.2177 0.0470 -1.0000 -1.0000 2818949 1581290929.00 151.4831 59.9998 32.0000 1.9786 1.9798 416.9725 417.2862 0.0472 -1.0000 -1.0000 2819012 1581290929.10 151.4831 59.9998 32.0000 1.9793 1.9806 416.8848 417.1972 0.0470 -1.0000 -1.0000 2819074 1581290929.20 151.4831 59.9998 32.0000 1.9796 1.9808 416.9020 417.2149 0.0471 -1.0000 -1.0000 2819152 1581290929.30 151.5268 59.9998 32.0000 1.9788 1.9800 416.9612 417.2734 0.0470 -1.0000 -1.0000 2819215 1581290929.40 151.5268 59.9998 32.0000 1.9795 1.9807 416.9296 417.2418 0.0470 -1.0000 -1.0000 2819777 1581290929.50 151.5268 59.9998 32.0000 1.9785 1.9797 416.9441 417.2557 0.0469 -1.0000 -1.0000 2819856 1581290929.60 151.5268 59.9998 32.0000 1.9794 1.9806 416.9287 417.2406 0.0470 -1.0000 -1.0000 2819918 1581290929.70 151.5268 59.9998 32.0000 1.9787 1.9800 416.9155 417.2280 0.0470 -1.0000 -1.0000 2819981 1581290929.80 151.5478 59.9997 32.0000 1.9788 1.9801 416.9096 417.2222 0.0471 -1.0000 -1.0000 2820059 1581290929.90 151.5860 59.9994 32.0000 1.9793 1.9805 416.9446 417.2575 0.0471 -1.0000 -1.0000 2820121 1581290930.00 151.5860 59.9994 32.0000 1.9796 1.9808 417.0165 417.3297 0.0471 -1.0000 -1.0000 2820184 1581290930.10 151.5860 59.9994 32.0000 1.9787 1.9799 417.0001 417.3133 0.0471 -1.0000 -1.0000 2820262 1581290930.20 151.5860 59.9994 32.0000 1.9794 1.9806 416.9738 417.2859 0.0470 -1.0000 -1.0000 2820324 1581290930.30 151.5860 59.9994 32.0000 1.9793 1.9805 416.9975 417.3108 0.0471 -1.0000 -1.0000 2820387 1581290930.40 151.5860 59.9994 32.0000 1.9795 1.9807 416.9515 417.2640 0.0470 -1.0000 -1.0000 2820449 1581290930.50 151.5622 59.9994 32.0000 1.9790 1.9802 416.9815 417.2947 0.0471 -1.0000 -1.0000 2820512 1581290930.60 151.4771 59.9994 32.0000 1.9798 1.9810 416.9634 417.2759 0.0470 -1.0000 -1.0000 2820574 1581290930.70 151.4771 59.9994 32.0000 1.9794 1.9806 416.9894 417.3028 0.0472 -1.0000 -1.0000 2820652 1581290930.80 151.4771 59.9994 32.0000 1.9796 1.9808 416.9700 417.2828 0.0471 -1.0000 -1.0000 2820715 1581290930.90 151.4771 59.9994 32.0000 1.9786 1.9798 416.9244 417.2374 0.0471 -1.0000 -1.0000 2820902 1581290931.00 151.4771 59.9994 32.0000 1.9796 1.9808 416.9553 417.2677 0.0470 -1.0000 -1.0000 2820965 1581290931.10 151.4771 59.9994 32.0000 1.9790 1.9803 416.8980 417.2103 0.0470 -1.0000 -1.0000 2821027 1581290931.20 151.4771 59.9994 32.0000 1.9793 1.9805 416.8761 417.1884 0.0470 -1.0000 -1.0000 2821106 1581290931.30 151.4771 59.9994 32.0000 1.9787 1.9799 416.8970 417.2103 0.0472 -1.0000 -1.0000 2821168 1581290931.40 151.4771 59.9994 32.0000 1.9785 1.9798 416.9515 417.2647 0.0471 -1.0000 -1.0000 2821402 1581290931.50 151.4771 59.9994 32.0000 1.9793 1.9806 416.9229 417.2355 0.0470 -1.0000 -1.0000 2821465 1581290931.60 151.5090 59.9994 32.0000 1.9790 1.9803 416.9659 417.2790 0.0471 -1.0000 -1.0000 2821527 1581290931.70 151.5184 59.9994 32.0000 1.9792 1.9804 417.0087 417.3212 0.0471 -1.0000 -1.0000 2821590 1581290931.80 151.5184 59.9994 32.0000 1.9793 1.9805 416.9519 417.2649 0.0471 -1.0000 -1.0000 2821668 1581290931.90 151.5184 59.9994 32.0000 1.9790 1.9802 416.9520 417.2647 0.0470 -1.0000 -1.0000 2821731 1581290932.00 151.5184 59.9994 32.0000 1.9789 1.9802 417.0075 417.3198 0.0470 -1.0000 -1.0000 2822277 1581290932.10 151.5178 59.9994 32.0000 1.9794 1.9806 416.9968 417.3098 0.0471 -1.0000 -1.0000 2822356 1581290932.20 151.4811 59.9994 32.0000 1.9795 1.9808 416.9306 417.2429 0.0470 -1.0000 -1.0000 2822418 1581290932.30 151.4811 59.9994 32.0000 1.9784 1.9796 416.8966 417.2090 0.0471 -1.0000 -1.0000 2822481 1581290932.40 151.4811 59.9994 32.0000 1.9782 1.9794 416.9400 417.2527 0.0470 -1.0000 -1.0000 2822559 1581290932.50 151.4811 59.9994 32.0000 1.9793 1.9805 416.8825 417.1953 0.0471 -1.0000 -1.0000 2822621 1581290932.60 151.4811 59.9994 32.0000 1.9792 1.9805 416.9283 417.2415 0.0471 -1.0000 -1.0000 2822684 1581290932.70 151.5057 59.9994 32.0000 1.9792 1.9804 416.8873 417.2010 0.0473 -1.0000 -1.0000 2822762 1581290932.80 151.5061 59.9994 32.0000 1.9790 1.9802 416.9896 417.3023 0.0471 -1.0000 -1.0000 2822824 1581290932.90 151.5061 59.9994 32.0000 1.9785 1.9797 416.9494 417.2628 0.0472 -1.0000 -1.0000 2822902 1581290933.00 151.5061 59.9994 32.0000 1.9789 1.9801 416.9961 417.3093 0.0471 -1.0000 -1.0000 2823027 1581290933.10 151.5061 59.9994 32.0000 1.9792 1.9805 416.9639 417.2764 0.0470 -1.0000 -1.0000 2823090 1581290933.20 151.5061 59.9994 32.0000 1.9787 1.9799 417.0128 417.3257 0.0471 -1.0000 -1.0000 2823168 1581290933.30 151.4802 59.9994 32.0000 1.9791 1.9803 416.9274 417.2412 0.0473 -1.0000 -1.0000 2823231 1581290933.40 151.4802 59.9994 32.0000 1.9786 1.9798 416.8983 417.2101 0.0470 -1.0000 -1.0000 2823293 1581290933.50 151.4802 59.9994 32.0000 1.9783 1.9795 416.9184 417.2319 0.0471 -1.0000 -1.0000 2823371 1581290933.60 151.4802 59.9994 32.0000 1.9788 1.9801 416.9190 417.2318 0.0471 -1.0000 -1.0000 2823434 1581290933.70 151.4802 59.9994 32.0000 1.9786 1.9798 416.9015 417.2138 0.0470 -1.0000 -1.0000 2823496 1581290933.80 151.4802 59.9994 32.0000 1.9783 1.9795 416.9137 417.2265 0.0471 -1.0000 -1.0000 2823574 1581290933.90 151.4802 59.9994 32.0000 1.9786 1.9798 416.8736 417.1864 0.0471 -1.0000 -1.0000 2823637 1581290934.00 151.4802 59.9994 32.0000 1.9788 1.9801 416.9067 417.2198 0.0471 -1.0000 -1.0000 2823762 1581290934.10 151.4802 59.9994 32.0000 1.9786 1.9798 416.8826 417.1957 0.0471 -1.0000 -1.0000 2823840 1581290934.20 151.4802 59.9994 32.0000 1.9785 1.9797 416.8796 417.1919 0.0470 -1.0000 -1.0000 2823903 1581290934.30 151.4802 59.9994 32.0000 1.9786 1.9799 416.9696 417.2826 0.0471 -1.0000 -1.0000 2823965 1581290934.40 151.5338 59.9994 32.0000 1.9784 1.9796 416.9130 417.2254 0.0470 -1.0000 -1.0000 2824027 1581290934.50 151.5338 59.9994 32.0000 1.9789 1.9801 416.8829 417.1955 0.0470 -1.0000 -1.0000 2824324 1581290934.60 151.5338 59.9994 32.0000 1.9789 1.9801 416.8815 417.1940 0.0470 -1.0000 -1.0000 2824371 1581290934.70 151.5338 59.9994 32.0000 1.9794 1.9806 417.0110 417.3228 0.0469 -1.0000 -1.0000 2824449 1581290934.80 151.5338 59.9994 32.0000 1.9792 1.9804 416.9277 417.2400 0.0470 -1.0000 -1.0000 2824512 1581290934.90 151.5446 59.9994 32.0000 1.9786 1.9799 416.8387 417.1508 0.0470 -1.0000 -1.0000 2824590 1581290935.00 151.5527 59.9993 32.0000 1.9791 1.9804 416.9072 417.2204 0.0471 -1.0000 -1.0000 2824652 1581290935.10 151.5527 59.9993 32.0000 1.9794 1.9806 416.9603 417.2729 0.0470 -1.0000 -1.0000 2824887 1581290935.20 151.5527 59.9993 32.0000 1.9795 1.9807 416.9302 417.2421 0.0470 -1.0000 -1.0000 2824965 1581290935.30 151.5527 59.9993 32.0000 1.9793 1.9805 416.9425 417.2559 0.0471 -1.0000 -1.0000 2825027 1581290935.40 151.5527 59.9993 32.0000 1.9790 1.9802 416.9296 417.2427 0.0472 -1.0000 -1.0000 2825090 1581290935.50 151.5527 59.9993 32.0000 1.9786 1.9799 416.9480 417.2616 0.0472 -1.0000 -1.0000 2825168 1581290935.60 151.5527 59.9993 32.0000 1.9787 1.9800 416.9096 417.2226 0.0471 -1.0000 -1.0000 2826184 1581290935.70 151.5527 59.9993 32.0000 1.9781 1.9794 416.8982 417.2113 0.0471 -1.0000 -1.0000 2826246 1581290935.80 151.4875 59.9993 32.0000 1.9785 1.9797 416.8665 417.1781 0.0470 -1.0000 -1.0000 2826309 1581290935.90 151.4875 59.9993 32.0000 1.9789 1.9801 416.8958 417.2091 0.0472 -1.0000 -1.0000 2826371 1581290936.00 151.4875 59.9993 32.0000 1.9785 1.9798 416.9820 417.2954 0.0472 -1.0000 -1.0000 2826434 1581290936.10 151.4875 59.9993 32.0000 1.9785 1.9797 416.8959 417.2085 0.0470 -1.0000 -1.0000 2826527 1581290936.20 151.4875 59.9993 32.0000 1.9788 1.9800 416.9068 417.2192 0.0471 -1.0000 -1.0000 2826590 1581290936.30 151.4875 59.9993 32.0000 1.9788 1.9800 416.9404 417.2529 0.0470 -1.0000 -1.0000 2826652 1581290936.40 151.4875 59.9993 32.0000 1.9784 1.9796 416.8608 417.1736 0.0471 -1.0000 -1.0000 2826731 1581290936.50 151.4904 59.9993 32.0000 1.9792 1.9804 416.8689 417.1811 0.0470 -1.0000 -1.0000 2826793 1581290936.60 151.5148 59.9993 32.0000 1.9787 1.9799 416.8945 417.2049 0.0467 -1.0000 -1.0000 2826856 1581290936.70 151.5148 59.9993 32.0000 1.9789 1.9801 416.9290 417.2432 0.0473 -1.0000 -1.0000 2826918 1581290936.80 151.5148 59.9993 32.0000 1.9790 1.9802 416.8537 417.1670 0.0470 -1.0000 -1.0000 2826981 1581290936.90 151.5112 59.9993 32.0000 1.9785 1.9797 416.8708 417.1840 0.0472 -1.0000 -1.0000 2827059 1581290937.00 151.5204 59.9993 32.0000 1.9783 1.9796 416.9074 417.2210 0.0472 -1.0000 -1.0000 2827121 1581290937.10 151.4917 59.9993 32.0000 1.9782 1.9795 416.8974 417.2102 0.0470 -1.0000 -1.0000 2827184 1581290937.20 151.4917 59.9993 32.0000 1.9794 1.9806 416.8721 417.1848 0.0471 -1.0000 -1.0000 2827262 1581290937.30 151.4917 59.9993 32.0000 1.9786 1.9798 416.9960 417.3082 0.0470 -1.0000 -1.0000 2827324 1581290937.40 151.4917 59.9993 32.0000 1.9790 1.9802 416.8952 417.2068 0.0469 -1.0000 -1.0000 2827387 1581290937.50 151.4917 59.9993 32.0000 1.9789 1.9801 416.9362 417.2490 0.0471 -1.0000 -1.0000 2827450 1581290937.60 151.4917 59.9993 32.0000 1.9787 1.9800 416.9255 417.2385 0.0471 -1.0000 -1.0000 2827512 1581290937.70 151.4917 59.9993 32.0000 1.9788 1.9801 416.9269 417.2398 0.0471 -1.0000 -1.0000 2827574 1581290937.80 151.4917 59.9993 32.0000 1.9793 1.9805 416.9541 417.2662 0.0470 -1.0000 -1.0000 2827653 1581290937.90 151.4917 59.9993 32.0000 1.9790 1.9802 416.9374 417.2504 0.0471 -1.0000 -1.0000 2827715 1581290938.00 151.4917 59.9993 32.0000 1.9792 1.9804 416.9204 417.2331 0.0471 -1.0000 -1.0000 2827777 1581290938.10 151.4917 59.9993 32.0000 1.9789 1.9801 416.9497 417.2622 0.0470 -1.0000 -1.0000 2828027 1581290938.20 151.5289 59.9993 32.0000 1.9794 1.9806 416.9197 417.2323 0.0470 -1.0000 -1.0000 2828090 1581290938.30 151.5289 59.9993 32.0000 1.9793 1.9805 416.8977 417.2107 0.0471 -1.0000 -1.0000 2828153 1581290938.40 151.5289 59.9993 32.0000 1.9794 1.9806 416.8651 417.1782 0.0471 -1.0000 -1.0000 2828231 1581290938.50 151.5289 59.9993 32.0000 1.9790 1.9802 416.9185 417.2313 0.0471 -1.0000 -1.0000 2828293 1581290938.60 151.5289 59.9993 32.0000 1.9793 1.9805 416.9810 417.2942 0.0471 -1.0000 -1.0000 2828637 1581290938.70 151.5289 59.9993 32.0000 1.9794 1.9806 416.9411 417.2540 0.0471 -1.0000 -1.0000 2828715 1581290938.80 151.5296 59.9993 32.0000 1.9787 1.9799 416.9163 417.2290 0.0471 -1.0000 -1.0000 2828777 1581290938.90 151.5305 59.9993 32.0000 1.9785 1.9797 416.8903 417.2041 0.0472 -1.0000 -1.0000 2828856 1581290939.00 151.5305 59.9993 32.0000 1.9793 1.9806 416.9081 417.2215 0.0471 -1.0000 -1.0000 2828918 1581290939.10 151.5305 59.9993 32.0000 1.9784 1.9796 416.9402 417.2532 0.0471 -1.0000 -1.0000 2829496 1581290939.20 151.5305 59.9993 32.0000 1.9793 1.9805 416.9288 417.2415 0.0471 -1.0000 -1.0000 2829574 1581290939.30 151.5305 59.9993 32.0000 1.9793 1.9805 416.9623 417.2757 0.0472 -1.0000 -1.0000 2829637 1581290939.40 151.4957 59.9993 32.0000 1.9792 1.9804 416.9108 417.2244 0.0472 -1.0000 -1.0000 2829700 1581290939.50 151.4957 59.9993 32.0000 1.9785 1.9797 416.8616 417.1749 0.0472 -1.0000 -1.0000 2829777 1581290939.60 151.4957 59.9993 32.0000 1.9784 1.9796 416.8935 417.2070 0.0472 -1.0000 -1.0000 2829840 1581290939.70 151.4957 59.9993 32.0000 1.9784 1.9797 416.8695 417.1823 0.0470 -1.0000 -1.0000 2829902 1581290939.80 151.4957 59.9993 32.0000 1.9784 1.9797 416.9468 417.2599 0.0472 -1.0000 -1.0000 2829965 1581290939.90 151.4849 59.9992 32.0000 1.9789 1.9801 416.9327 417.2470 0.0473 -1.0000 -1.0000 2830027 1581290940.00 151.4807 59.9992 32.0000 1.9784 1.9797 416.9384 417.2519 0.0471 -1.0000 -1.0000 2830090 1581290940.10 151.4807 59.9992 32.0000 1.9782 1.9794 416.9145 417.2291 0.0474 -1.0000 -1.0000 2830168 1581290940.20 151.4807 59.9992 32.0000 1.9786 1.9798 416.9385 417.2521 0.0471 -1.0000 -1.0000 2830231 1581290940.30 151.4807 59.9992 32.0000 1.9781 1.9793 416.9030 417.2155 0.0471 -1.0000 -1.0000 2830293 1581290940.40 151.4807 59.9992 32.0000 1.9781 1.9793 416.9666 417.2804 0.0472 -1.0000 -1.0000 2830371 1581290940.50 151.4807 59.9992 32.0000 1.9782 1.9794 416.8989 417.2125 0.0472 -1.0000 -1.0000 2830434 1581290940.60 151.5147 59.9992 32.0000 1.9782 1.9795 416.8733 417.1864 0.0471 -1.0000 -1.0000 2830496 1581290940.70 151.5147 59.9992 32.0000 1.9789 1.9801 417.0107 417.3238 0.0471 -1.0000 -1.0000 2830574 1581290940.80 151.5147 59.9992 32.0000 1.9790 1.9802 416.9145 417.2277 0.0472 -1.0000 -1.0000 2830637 1581290940.90 151.5147 59.9992 32.0000 1.9787 1.9799 417.0136 417.3284 0.0473 -1.0000 -1.0000 2830715 1581290941.00 151.5147 59.9992 32.0000 1.9787 1.9799 416.9380 417.2517 0.0472 -1.0000 -1.0000 2830777 1581290941.10 151.5147 59.9992 32.0000 1.9787 1.9799 416.9864 417.2996 0.0471 -1.0000 -1.0000 2830840 1581290941.20 151.5119 59.9992 32.0000 1.9784 1.9796 417.0010 417.3150 0.0473 -1.0000 -1.0000 2831621 1581290941.30 151.4732 59.9992 32.0000 1.9790 1.9803 416.8672 417.1811 0.0472 -1.0000 -1.0000 2831684 1581290941.40 151.4732 59.9992 32.0000 1.9789 1.9801 416.9076 417.2215 0.0472 -1.0000 -1.0000 2831746 1581290941.50 151.4732 59.9992 32.0000 1.9793 1.9805 416.9403 417.2544 0.0473 -1.0000 -1.0000 2831809 1581290941.60 151.4732 59.9992 32.0000 1.9786 1.9799 416.8925 417.2059 0.0472 -1.0000 -1.0000 2831871 1581290941.70 151.4732 59.9992 32.0000 1.9783 1.9796 416.9147 417.2286 0.0472 -1.0000 -1.0000 2831934 1581290941.80 151.4700 59.9992 32.0000 1.9787 1.9799 416.9109 417.2244 0.0472 -1.0000 -1.0000 2832012 1581290941.90 151.4700 59.9992 32.0000 1.9780 1.9792 416.9088 417.2222 0.0472 -1.0000 -1.0000 2832090 1581290942.00 151.4700 59.9992 32.0000 1.9796 1.9808 416.9331 417.2466 0.0472 -1.0000 -1.0000 2832152 1581290942.10 151.4700 59.9992 32.0000 1.9791 1.9803 416.9263 417.2397 0.0472 -1.0000 -1.0000 2832215 1581290942.20 151.4700 59.9992 32.0000 1.9787 1.9800 416.9131 417.2268 0.0473 -1.0000 -1.0000 2832277 1581290942.30 151.4700 59.9992 32.0000 1.9786 1.9799 416.9974 417.3116 0.0472 -1.0000 -1.0000 2832340 1581290942.40 151.4987 59.9992 32.0000 1.9788 1.9801 416.9815 417.2951 0.0472 -1.0000 -1.0000 2832418 1581290942.50 151.4987 59.9992 32.0000 1.9788 1.9800 416.8773 417.1908 0.0472 -1.0000 -1.0000 2832481 1581290942.60 151.4987 59.9992 32.0000 1.9785 1.9797 416.9005 417.2134 0.0471 -1.0000 -1.0000 2832543 1581290942.70 151.4987 59.9992 32.0000 1.9788 1.9800 416.8869 417.2005 0.0472 -1.0000 -1.0000 2832621 1581290942.80 151.4987 59.9992 32.0000 1.9788 1.9801 417.0096 417.3221 0.0470 -1.0000 -1.0000 2833387 1581290942.90 151.4987 59.9992 32.0000 1.9792 1.9804 416.9597 417.2718 0.0470 -1.0000 -1.0000 2833449 1581290943.00 151.4955 59.9992 32.0000 1.9791 1.9803 416.9241 417.2366 0.0471 -1.0000 -1.0000 2833512 1581290943.10 151.4953 59.9992 32.0000 1.9788 1.9800 416.9699 417.2843 0.0473 -1.0000 -1.0000 2833574 1581290943.20 151.4953 59.9992 32.0000 1.9793 1.9805 416.9460 417.2590 0.0470 -1.0000 -1.0000 2833652 1581290943.30 151.4953 59.9992 32.0000 1.9791 1.9803 416.9940 417.3073 0.0472 -1.0000 -1.0000 2833715 1581290943.40 151.4953 59.9992 32.0000 1.9789 1.9802 416.9849 417.2985 0.0472 -1.0000 -1.0000 2833777 1581290943.50 151.4953 59.9992 32.0000 1.9783 1.9796 416.9338 417.2472 0.0472 -1.0000 -1.0000 2833856 1581290943.60 151.4765 59.9992 32.0000 1.9788 1.9800 416.9723 417.2862 0.0472 -1.0000 -1.0000 2833918 1581290943.70 151.4765 59.9992 32.0000 1.9796 1.9809 416.9012 417.2151 0.0472 -1.0000 -1.0000 2833981 1581290943.80 151.4765 59.9992 32.0000 1.9791 1.9803 416.8987 417.2118 0.0472 -1.0000 -1.0000 2834059 1581290943.90 151.4765 59.9992 32.0000 1.9785 1.9797 416.9688 417.2828 0.0472 -1.0000 -1.0000 2834121 1581290944.00 151.4765 59.9992 32.0000 1.9785 1.9797 416.8916 417.2049 0.0471 -1.0000 -1.0000 2834184 1581290944.10 151.4765 59.9992 32.0000 1.9789 1.9802 416.9268 417.2400 0.0471 -1.0000 -1.0000 2834262 1581290944.20 151.4991 60.0003 32.0000 1.9790 1.9802 416.8970 417.2104 0.0472 -1.0000 -1.0000 2834324 1581290944.30 151.4991 60.0003 32.0000 1.9791 1.9803 416.9306 417.2447 0.0472 -1.0000 -1.0000 2834387 1581290944.40 151.4991 60.0003 32.0000 1.9787 1.9800 416.9039 417.2173 0.0471 -1.0000 -1.0000 2834449 1581290944.50 151.4991 60.0003 32.0000 1.9785 1.9797 416.8603 417.1734 0.0471 -1.0000 -1.0000 2834512 1581290944.60 151.4991 60.0003 32.0000 1.9790 1.9802 416.8972 417.2103 0.0471 -1.0000 -1.0000 2834574 1581290944.70 151.4991 60.0003 32.0000 1.9791 1.9803 416.9111 417.2247 0.0472 -1.0000 -1.0000 2834652 1581290944.80 151.4991 60.0003 32.0000 1.9789 1.9802 416.9445 417.2584 0.0472 -1.0000 -1.0000 2835340 1581290944.90 151.4991 60.0003 32.0000 1.9788 1.9801 417.0247 417.3389 0.0472 -1.0000 -1.0000 2835418 1581290945.00 151.4991 60.0003 32.0000 1.9781 1.9794 416.8909 417.2042 0.0472 -1.0000 -1.0000 2835481 1581290945.10 151.4991 60.0003 32.0000 1.9786 1.9799 416.9005 417.2144 0.0473 -1.0000 -1.0000 2835559 1581290945.20 151.4843 60.0003 32.0000 1.9790 1.9802 416.8743 417.1872 0.0471 -1.0000 -1.0000 2835652 1581290945.30 151.4178 60.0003 32.0000 1.9786 1.9798 416.9085 417.2220 0.0472 -1.0000 -1.0000 2835715 1581290945.40 151.4178 60.0003 32.0000 1.9787 1.9799 416.9593 417.2727 0.0471 -1.0000 -1.0000 2835777 1581290945.50 151.4178 60.0003 32.0000 1.9784 1.9796 416.8648 417.1772 0.0470 -1.0000 -1.0000 2835856 1581290945.60 151.4178 60.0003 32.0000 1.9782 1.9795 416.8805 417.1931 0.0471 -1.0000 -1.0000 2835918 1581290945.70 151.4178 60.0003 32.0000 1.9784 1.9797 416.8848 417.1966 0.0470 -1.0000 -1.0000 2835981 1581290945.80 151.4178 60.0003 32.0000 1.9785 1.9797 416.9492 417.2629 0.0471 -1.0000 -1.0000 2836043 1581290945.90 151.4481 60.0003 32.0000 1.9784 1.9797 416.9232 417.2359 0.0471 -1.0000 -1.0000 2836106 1581290946.00 151.4481 60.0003 32.0000 1.9788 1.9800 416.9054 417.2175 0.0470 -1.0000 -1.0000 2836168 1581290946.10 151.4481 60.0003 32.0000 1.9782 1.9795 416.9084 417.2227 0.0473 -1.0000 -1.0000 2836246 1581290946.20 151.4481 60.0003 32.0000 1.9787 1.9799 416.9452 417.2586 0.0471 -1.0000 -1.0000 2836309 1581290946.30 151.4481 60.0003 32.0000 1.9786 1.9798 416.9081 417.2208 0.0471 -1.0000 -1.0000 2836371 1581290946.40 151.4469 60.0003 32.0000 1.9790 1.9802 416.9749 417.2880 0.0471 -1.0000 -1.0000 2836449 1581290946.50 151.4434 60.0003 32.0000 1.9787 1.9799 416.9123 417.2252 0.0471 -1.0000 -1.0000 2836512 1581290946.60 151.4434 60.0003 32.0000 1.9783 1.9795 416.8745 417.1881 0.0471 -1.0000 -1.0000 2836574 1581290946.70 151.4434 60.0003 32.0000 1.9787 1.9799 416.8526 417.1649 0.0471 -1.0000 -1.0000 2836637 1581290946.80 151.4434 60.0003 32.0000 1.9781 1.9794 416.8572 417.1706 0.0472 -1.0000 -1.0000 2836715 1581290946.90 151.4434 60.0003 32.0000 1.9786 1.9798 416.8051 417.1173 0.0470 -1.0000 -1.0000 2837012 1581290947.00 151.4434 60.0003 32.0000 1.9780 1.9793 416.9098 417.2231 0.0472 -1.0000 -1.0000 2837074 1581290947.10 151.4434 60.0003 32.0000 1.9789 1.9801 416.9161 417.2296 0.0472 -1.0000 -1.0000 2837137 1581290947.20 151.4434 60.0003 32.0000 1.9782 1.9794 416.8885 417.2010 0.0470 -1.0000 -1.0000 2837215 1581290947.30 151.4434 60.0003 32.0000 1.9782 1.9794 416.9333 417.2456 0.0470 -1.0000 -1.0000 2837277 1581290947.40 151.4434 60.0003 32.0000 1.9782 1.9795 416.9179 417.2317 0.0473 -1.0000 -1.0000 2837402 1581290947.50 151.4460 60.0003 32.0000 1.9787 1.9799 416.9346 417.2464 0.0470 -1.0000 -1.0000 2837465 1581290947.60 151.4708 60.0003 32.0000 1.9778 1.9791 416.8814 417.1939 0.0470 -1.0000 -1.0000 2837543 1581290947.70 151.4708 60.0003 32.0000 1.9789 1.9802 416.9166 417.2285 0.0469 -1.0000 -1.0000 2837590 1581290947.80 151.4708 60.0003 32.0000 1.9789 1.9802 416.8875 417.2004 0.0471 -1.0000 -1.0000 2837668 1581290947.90 151.4708 60.0003 32.0000 1.9783 1.9795 416.9378 417.2507 0.0471 -1.0000 -1.0000 2837918 1581290948.00 151.4708 60.0003 32.0000 1.9785 1.9797 416.9114 417.2247 0.0472 -1.0000 -1.0000 2837981 1581290948.10 151.4708 60.0003 32.0000 1.9785 1.9797 416.8451 417.1581 0.0471 -1.0000 -1.0000 2838059 1581290948.20 151.4566 60.0003 32.0000 1.9784 1.9796 416.8932 417.2060 0.0471 -1.0000 -1.0000 2838121 1581290948.30 151.4509 60.0003 32.0000 1.9781 1.9793 416.8282 417.1413 0.0471 -1.0000 -1.0000 2838184 1581290948.40 151.4509 60.0003 32.0000 1.9781 1.9793 416.9091 417.2218 0.0471 -1.0000 -1.0000 2838262 1581290948.50 151.4509 60.0003 32.0000 1.9783 1.9795 416.8856 417.1983 0.0471 -1.0000 -1.0000 2838402 1581290948.60 151.4509 60.0003 32.0000 1.9783 1.9795 416.8931 417.2053 0.0469 -1.0000 -1.0000 2838465 1581290948.70 151.4509 60.0003 32.0000 1.9785 1.9797 416.8667 417.1786 0.0470 -1.0000 -1.0000 2838543 1581290948.80 151.5037 60.0003 32.0000 1.9786 1.9799 416.9094 417.2220 0.0470 -1.0000 -1.0000 2838606 1581290948.90 151.5037 60.0003 32.0000 1.9785 1.9797 416.9208 417.2333 0.0470 -1.0000 -1.0000 2838668 1581290949.00 151.5037 60.0003 32.0000 1.9789 1.9802 416.9538 417.2652 0.0470 -1.0000 -1.0000 2839028 1581290949.10 151.5037 60.0003 32.0000 1.9789 1.9802 416.8444 417.1567 0.0469 -1.0000 -1.0000 2839090 1581290949.20 151.5037 60.0003 32.0000 1.9791 1.9803 416.9097 417.2228 0.0471 -1.0000 -1.0000 2839168 1581290949.30 151.4946 60.0003 32.0000 1.9793 1.9806 416.8433 417.1552 0.0470 -1.0000 -1.0000 2839231 1581290949.40 151.4938 60.0003 32.0000 1.9787 1.9799 416.8904 417.2034 0.0471 -1.0000 -1.0000 2839293 1581290949.50 151.4938 60.0003 32.0000 1.9784 1.9797 416.8587 417.1728 0.0473 -1.0000 -1.0000 2839574 1581290949.60 151.4938 60.0003 32.0000 1.9789 1.9801 416.8878 417.2010 0.0471 -1.0000 -1.0000 2839637 1581290949.70 151.4938 60.0003 32.0000 1.9789 1.9801 416.8718 417.1846 0.0471 -1.0000 -1.0000 2839699 1581290949.80 151.4938 60.0003 32.0000 1.9785 1.9797 416.8817 417.1947 0.0471 -1.0000 -1.0000 2839777 1581290949.90 151.4671 59.9999 32.0000 1.9792 1.9804 416.8766 417.1889 0.0469 -1.0000 -1.0000 2839840 1581290950.00 151.4671 59.9999 32.0000 1.9785 1.9797 416.8976 417.2098 0.0470 -1.0000 -1.0000 2840168 1581290950.10 151.4671 59.9999 32.0000 1.9789 1.9802 416.8737 417.1876 0.0471 -1.0000 -1.0000 2840231 1581290950.20 151.4671 59.9999 32.0000 1.9789 1.9802 416.8180 417.1299 0.0470 -1.0000 -1.0000 2840293 1581290950.30 151.4671 59.9999 32.0000 1.9791 1.9803 416.8262 417.1381 0.0469 -1.0000 -1.0000 2840356 1581290950.40 151.4671 59.9999 32.0000 1.9788 1.9800 416.8723 417.1843 0.0470 -1.0000 -1.0000 2840434 1581290950.50 151.4604 59.9999 32.0000 1.9783 1.9795 416.8398 417.1524 0.0471 -1.0000 -1.0000 2840621 1581290950.60 151.4604 59.9999 32.0000 1.9784 1.9796 416.8610 417.1729 0.0469 -1.0000 -1.0000 2840684 1581290950.70 151.4604 59.9999 32.0000 1.9788 1.9800 416.8807 417.1937 0.0471 -1.0000 -1.0000 2840762 1581290950.80 151.4604 59.9999 32.0000 1.9789 1.9801 416.8401 417.1528 0.0471 -1.0000 -1.0000 2840824 1581290950.90 151.4234 59.9999 32.0000 1.9784 1.9796 416.8549 417.1673 0.0470 -1.0000 -1.0000 2840902 1581290951.00 151.4234 59.9999 32.0000 1.9785 1.9798 416.8398 417.1526 0.0470 -1.0000 -1.0000 2840965 1581290951.10 151.4234 59.9999 32.0000 1.9784 1.9796 416.8995 417.2123 0.0472 -1.0000 -1.0000 2841028 1581290951.20 151.4234 59.9999 32.0000 1.9782 1.9795 416.8637 417.1758 0.0469 -1.0000 -1.0000 2841090 1581290951.30 151.4234 59.9999 32.0000 1.9777 1.9789 416.9097 417.2220 0.0471 -1.0000 -1.0000 2841152 1581290951.40 151.4234 59.9999 32.0000 1.9786 1.9798 416.9308 417.2437 0.0470 -1.0000 -1.0000 2841215 1581290951.50 151.4233 59.9999 32.0000 1.9784 1.9796 416.9213 417.2339 0.0471 -1.0000 -1.0000 2841293 1581290951.60 151.4201 59.9999 32.0000 1.9782 1.9794 416.8797 417.1919 0.0471 -1.0000 -1.0000 2841356 1581290951.70 151.4201 59.9999 32.0000 1.9785 1.9797 416.8511 417.1633 0.0469 -1.0000 -1.0000 2841418 1581290951.80 151.4201 59.9999 32.0000 1.9783 1.9795 416.8451 417.1579 0.0471 -1.0000 -1.0000 2841496 1581290951.90 151.4201 59.9999 32.0000 1.9786 1.9798 416.8445 417.1577 0.0471 -1.0000 -1.0000 2841559 1581290952.00 151.4201 59.9999 32.0000 1.9784 1.9797 416.8895 417.2025 0.0471 -1.0000 -1.0000 2841621 1581290952.10 151.4233 59.9999 32.0000 1.9787 1.9800 416.7985 417.1120 0.0471 -1.0000 -1.0000 2842340 1581290952.20 151.4233 59.9999 32.0000 1.9783 1.9795 416.9029 417.2153 0.0471 -1.0000 -1.0000 2842402 1581290952.30 151.4233 59.9999 32.0000 1.9774 1.9787 416.8054 417.1179 0.0470 -1.0000 -1.0000 2842465 1581290952.40 151.4233 59.9999 32.0000 1.9783 1.9795 416.8703 417.1815 0.0469 -1.0000 -1.0000 2842543 1581290952.50 151.4233 59.9999 32.0000 1.9787 1.9799 416.8788 417.1912 0.0471 -1.0000 -1.0000 2842606 1581290952.60 151.4233 59.9999 32.0000 1.9789 1.9801 416.8074 417.1195 0.0469 -1.0000 -1.0000 2842668 1581290952.70 151.4325 59.9999 32.0000 1.9784 1.9796 416.8787 417.1911 0.0470 -1.0000 -1.0000 2842731 1581290952.80 151.4325 59.9999 32.0000 1.9784 1.9796 416.8174 417.1300 0.0471 -1.0000 -1.0000 2842793 1581290952.90 151.4325 59.9999 32.0000 1.9784 1.9796 416.8770 417.1901 0.0471 -1.0000 -1.0000 2842887 1581290953.00 151.4325 59.9999 32.0000 1.9787 1.9799 416.8214 417.1341 0.0471 -1.0000 -1.0000 2842949 1581290953.10 151.4325 59.9999 32.0000 1.9791 1.9804 416.9029 417.2156 0.0470 -1.0000 -1.0000 2843012 1581290953.20 151.4339 59.9999 32.0000 1.9786 1.9798 416.8779 417.1897 0.0470 -1.0000 -1.0000 2843090 1581290953.30 151.4490 59.9999 32.0000 1.9781 1.9793 416.8675 417.1809 0.0471 -1.0000 -1.0000 2843152 1581290953.40 151.4490 59.9999 32.0000 1.9786 1.9798 416.8523 417.1646 0.0470 -1.0000 -1.0000 2843215 1581290953.50 151.4490 59.9999 32.0000 1.9782 1.9795 416.8691 417.1817 0.0470 -1.0000 -1.0000 2843293 1581290953.60 151.4490 59.9999 32.0000 1.9787 1.9799 416.8989 417.2120 0.0472 -1.0000 -1.0000 2843559 1581290953.70 151.4490 59.9999 32.0000 1.9783 1.9796 416.8719 417.1854 0.0471 -1.0000 -1.0000 2843621 1581290953.80 151.4814 59.9999 32.0000 1.9784 1.9796 416.8480 417.1610 0.0472 -1.0000 -1.0000 2843699 1581290953.90 151.4814 59.9999 32.0000 1.9786 1.9799 416.9393 417.2541 0.0474 -1.0000 -1.0000 2843762 1581290954.00 151.4814 59.9999 32.0000 1.9788 1.9800 416.8738 417.1880 0.0472 -1.0000 -1.0000 2843824 1581290954.10 151.4814 59.9999 32.0000 1.9792 1.9804 416.8533 417.1662 0.0471 -1.0000 -1.0000 2844559 1581290954.20 151.4814 59.9999 32.0000 1.9788 1.9801 416.8543 417.1661 0.0469 -1.0000 -1.0000 2844637 1581290954.30 151.4814 59.9999 32.0000 1.9795 1.9808 416.8405 417.1529 0.0470 -1.0000 -1.0000 2844684 1581290954.40 151.4882 59.9999 32.0000 1.9788 1.9800 416.8599 417.1727 0.0471 -1.0000 -1.0000 2844762 1581290954.50 151.4882 59.9999 32.0000 1.9783 1.9796 416.8867 417.1993 0.0470 -1.0000 -1.0000 2844824 1581290954.60 151.4882 59.9999 32.0000 1.9791 1.9803 416.8743 417.1869 0.0470 -1.0000 -1.0000 2844902 1581290954.70 151.4882 59.9999 32.0000 1.9785 1.9798 416.8472 417.1594 0.0470 -1.0000 -1.0000 2844981 1581290954.80 151.4882 59.9999 32.0000 1.9785 1.9797 416.8266 417.1387 0.0470 -1.0000 -1.0000 2845028 1581290954.90 151.4867 60.0000 32.0000 1.9796 1.9808 416.9548 417.2679 0.0471 -1.0000 -1.0000 2845106 1581290955.00 151.4789 60.0008 32.0000 1.9786 1.9798 416.8766 417.1887 0.0470 -1.0000 -1.0000 2845168 1581290955.10 151.4789 60.0008 32.0000 1.9789 1.9801 416.7912 417.1029 0.0470 -1.0000 -1.0000 2845231 1581290955.20 151.4789 60.0008 32.0000 1.9786 1.9798 416.9096 417.2224 0.0471 -1.0000 -1.0000 2845309 1581290955.30 151.4789 60.0008 32.0000 1.9791 1.9803 416.8742 417.1871 0.0471 -1.0000 -1.0000 2845371 1581290955.40 151.4789 60.0008 32.0000 1.9786 1.9798 416.8113 417.1226 0.0469 -1.0000 -1.0000 2845434 1581290955.50 151.4655 60.0008 32.0000 1.9788 1.9800 416.8452 417.1569 0.0469 -1.0000 -1.0000 2845543 1581290955.60 151.4590 60.0008 32.0000 1.9784 1.9796 416.9165 417.2280 0.0469 -1.0000 -1.0000 2845606 1581290955.70 151.4590 60.0008 32.0000 1.9785 1.9797 416.8467 417.1599 0.0471 -1.0000 -1.0000 2845668 1581290955.80 151.4590 60.0008 32.0000 1.9790 1.9802 416.8680 417.1794 0.0469 -1.0000 -1.0000 2845746 1581290955.90 151.4590 60.0008 32.0000 1.9782 1.9794 416.8089 417.1214 0.0471 -1.0000 -1.0000 2845809 1581290956.00 151.4590 60.0008 32.0000 1.9785 1.9797 416.8960 417.2088 0.0471 -1.0000 -1.0000 2845871 1581290956.10 151.4590 60.0008 32.0000 1.9785 1.9797 416.8162 417.1285 0.0470 -1.0000 -1.0000 2845934 1581290956.20 151.4590 60.0008 32.0000 1.9778 1.9790 416.8723 417.1843 0.0469 -1.0000 -1.0000 2846043 1581290956.30 151.4590 60.0008 32.0000 1.9780 1.9792 416.8646 417.1772 0.0470 -1.0000 -1.0000 2846106 1581290956.40 151.4590 60.0008 32.0000 1.9782 1.9794 416.8593 417.1707 0.0469 -1.0000 -1.0000 2846168 1581290956.50 151.4590 60.0008 32.0000 1.9791 1.9803 416.8655 417.1777 0.0470 -1.0000 -1.0000 2846231 1581290956.60 151.4598 60.0008 32.0000 1.9786 1.9798 416.8663 417.1796 0.0471 -1.0000 -1.0000 2846293 1581290956.70 151.4678 60.0008 32.0000 1.9780 1.9792 416.9361 417.2476 0.0469 -1.0000 -1.0000 2846371 1581290956.80 151.4678 60.0008 32.0000 1.9787 1.9799 416.8614 417.1732 0.0469 -1.0000 -1.0000 2846652 1581290956.90 151.4678 60.0008 32.0000 1.9785 1.9797 416.8357 417.1479 0.0470 -1.0000 -1.0000 2846731 1581290957.00 151.4678 60.0008 32.0000 1.9786 1.9798 416.8155 417.1278 0.0470 -1.0000 -1.0000 2846777 1581290957.10 151.4678 60.0008 32.0000 1.9789 1.9801 416.9189 417.2310 0.0470 -1.0000 -1.0000 2846840 1581290957.20 151.4293 60.0008 32.0000 1.9786 1.9798 416.7839 417.0959 0.0470 -1.0000 -1.0000 2846918 1581290957.30 151.4293 60.0008 32.0000 1.9799 1.9811 416.8505 417.1628 0.0470 -1.0000 -1.0000 2847121 1581290957.40 151.4293 60.0008 32.0000 1.9787 1.9799 416.7911 417.1037 0.0471 -1.0000 -1.0000 2847184 1581290957.50 151.4293 60.0008 32.0000 1.9786 1.9798 416.8692 417.1814 0.0469 -1.0000 -1.0000 2847262 1581290957.60 151.4293 60.0008 32.0000 1.9778 1.9790 416.8526 417.1639 0.0470 -1.0000 -1.0000 2847324 1581290957.70 151.4439 60.0008 32.0000 1.9782 1.9794 416.8170 417.1294 0.0470 -1.0000 -1.0000 2847387 1581290957.80 151.4529 60.0008 32.0000 1.9785 1.9798 416.9314 417.2429 0.0469 -1.0000 -1.0000 2847856 1581290957.90 151.4529 60.0008 32.0000 1.9781 1.9793 416.8763 417.1886 0.0470 -1.0000 -1.0000 2847918 1581290958.00 151.4529 60.0008 32.0000 1.9787 1.9800 416.8547 417.1661 0.0469 -1.0000 -1.0000 2847981 1581290958.10 151.4529 60.0008 32.0000 1.9791 1.9803 416.8299 417.1411 0.0471 -1.0000 -1.0000 2848043 1581290958.20 151.4529 60.0008 32.0000 1.9785 1.9797 416.8286 417.1392 0.0467 -1.0000 -1.0000 2848106 1581290958.30 151.5028 60.0008 32.0000 1.9791 1.9803 416.8519 417.1630 0.0469 -1.0000 -1.0000 2848402 1581290958.40 151.5028 60.0008 32.0000 1.9785 1.9798 416.9151 417.2275 0.0470 -1.0000 -1.0000 2848481 1581290958.50 151.5028 60.0008 32.0000 1.9790 1.9802 416.9446 417.2571 0.0470 -1.0000 -1.0000 2848543 1581290958.60 151.5028 60.0008 32.0000 1.9791 1.9804 416.8653 417.1768 0.0469 -1.0000 -1.0000 2848606 1581290958.70 151.5028 60.0008 32.0000 1.9787 1.9799 416.8905 417.2044 0.0472 -1.0000 -1.0000 2848668 1581290958.80 151.4931 60.0008 32.0000 1.9792 1.9804 416.9149 417.2275 0.0470 -1.0000 -1.0000 2848871 1581290958.90 151.4931 60.0008 32.0000 1.9794 1.9806 416.9738 417.2857 0.0469 -1.0000 -1.0000 2848949 1581290959.00 151.4931 60.0008 32.0000 1.9789 1.9801 416.8867 417.1984 0.0469 -1.0000 -1.0000 2849012 1581290959.10 151.4931 60.0008 32.0000 1.9792 1.9804 416.8406 417.1526 0.0470 -1.0000 -1.0000 2849074 1581290959.20 151.4931 60.0008 32.0000 1.9793 1.9805 416.9598 417.2716 0.0469 -1.0000 -1.0000 2849137 1581290959.30 151.4908 60.0008 32.0000 1.9784 1.9796 416.8148 417.1268 0.0470 -1.0000 -1.0000 2849324 1581290959.40 151.4854 60.0008 32.0000 1.9798 1.9810 416.8476 417.1597 0.0470 -1.0000 -1.0000 2849387 1581290959.50 151.4854 60.0008 32.0000 1.9788 1.9800 416.8408 417.1525 0.0469 -1.0000 -1.0000 2849449 1581290959.60 151.4854 60.0008 32.0000 1.9789 1.9801 416.8472 417.1591 0.0470 -1.0000 -1.0000 2849512 1581290959.70 151.4854 60.0008 32.0000 1.9788 1.9800 416.8215 417.1338 0.0470 -1.0000 -1.0000 2849574 1581290959.80 151.4854 60.0008 32.0000 1.9791 1.9804 416.8514 417.1630 0.0470 -1.0000 -1.0000 2849652 1581290959.90 151.5121 60.0013 32.0000 1.9786 1.9798 416.8601 417.1724 0.0469 -1.0000 -1.0000 2849824 1581290960.00 151.5121 60.0013 32.0000 1.9793 1.9805 416.8965 417.2081 0.0469 -1.0000 -1.0000 2849887 1581290960.10 151.5121 60.0013 32.0000 1.9791 1.9804 416.9137 417.2269 0.0471 -1.0000 -1.0000 2849965 1581290960.20 151.5121 60.0013 32.0000 1.9795 1.9807 416.8834 417.1952 0.0469 -1.0000 -1.0000 2850028 1581290960.30 151.5121 60.0013 32.0000 1.9786 1.9798 416.8705 417.1821 0.0469 -1.0000 -1.0000 2850090 1581290960.40 151.5100 60.0013 32.0000 1.9789 1.9801 416.9343 417.2471 0.0470 -1.0000 -1.0000 2850168 1581290960.50 151.4969 60.0013 32.0000 1.9783 1.9795 416.8817 417.1939 0.0470 -1.0000 -1.0000 2850231 1581290960.60 151.4969 60.0013 32.0000 1.9791 1.9803 416.8541 417.1658 0.0469 -1.0000 -1.0000 2850293 1581290960.70 151.4969 60.0013 32.0000 1.9787 1.9799 416.8687 417.1807 0.0469 -1.0000 -1.0000 2850371 1581290960.80 151.4969 60.0013 32.0000 1.9788 1.9800 416.9273 417.2390 0.0469 -1.0000 -1.0000 2850434 1581290960.90 151.4969 60.0013 32.0000 1.9790 1.9802 416.9269 417.2394 0.0470 -1.0000 -1.0000 2850543 1581290961.00 151.4788 60.0013 32.0000 1.9787 1.9800 416.9055 417.2180 0.0470 -1.0000 -1.0000 2850606 1581290961.10 151.4788 60.0013 32.0000 1.9781 1.9793 416.8681 417.1800 0.0469 -1.0000 -1.0000 2850668 1581290961.20 151.4788 60.0013 32.0000 1.9788 1.9801 416.8437 417.1555 0.0470 -1.0000 -1.0000 2850731 1581290961.30 151.4788 60.0013 32.0000 1.9789 1.9801 416.8088 417.1217 0.0471 -1.0000 -1.0000 2850793 1581290961.40 151.4788 60.0013 32.0000 1.9791 1.9803 416.8574 417.1708 0.0472 -1.0000 -1.0000 2851309 1581290961.50 151.5290 60.0013 32.0000 1.9790 1.9802 416.8984 417.2122 0.0472 -1.0000 -1.0000 2851371 1581290961.60 151.5290 60.0013 32.0000 1.9790 1.9802 416.9525 417.2650 0.0471 -1.0000 -1.0000 2851434 1581290961.70 151.5290 60.0013 32.0000 1.9789 1.9802 416.9251 417.2382 0.0471 -1.0000 -1.0000 2851512 1581290961.80 151.5290 60.0013 32.0000 1.9789 1.9801 416.9333 417.2456 0.0470 -1.0000 -1.0000 2851590 1581290961.90 151.5290 60.0013 32.0000 1.9792 1.9804 416.9677 417.2806 0.0470 -1.0000 -1.0000 2851809 1581290962.00 151.5290 60.0013 32.0000 1.9789 1.9801 416.8755 417.1871 0.0469 -1.0000 -1.0000 2851871 1581290962.10 151.5254 60.0013 32.0000 1.9787 1.9799 416.8612 417.1732 0.0470 -1.0000 -1.0000 2851949 1581290962.20 151.5254 60.0013 32.0000 1.9785 1.9797 416.8433 417.1559 0.0471 -1.0000 -1.0000 2852028 1581290962.30 151.5254 60.0013 32.0000 1.9789 1.9801 416.8565 417.1688 0.0470 -1.0000 -1.0000 2852074 1581290962.40 151.5254 60.0013 32.0000 1.9791 1.9803 416.8634 417.1755 0.0470 -1.0000 -1.0000 2852152 1581290962.50 151.5254 60.0013 32.0000 1.9793 1.9805 416.8940 417.2070 0.0471 -1.0000 -1.0000 2852324 1581290962.60 151.4843 60.0013 32.0000 1.9783 1.9796 416.9139 417.2269 0.0471 -1.0000 -1.0000 2852387 1581290962.70 151.4843 60.0013 32.0000 1.9789 1.9802 416.9121 417.2247 0.0471 -1.0000 -1.0000 2852465 1581290962.80 151.4843 60.0013 32.0000 1.9784 1.9797 416.8728 417.1851 0.0470 -1.0000 -1.0000 2852528 1581290962.90 151.4843 60.0013 32.0000 1.9783 1.9796 416.9426 417.2548 0.0470 -1.0000 -1.0000 2852606 1581290963.00 151.4843 60.0013 32.0000 1.9788 1.9800 416.8642 417.1769 0.0470 -1.0000 -1.0000 2852824 1581290963.10 151.4881 60.0013 32.0000 1.9788 1.9800 416.8688 417.1816 0.0472 -1.0000 -1.0000 2852887 1581290963.20 151.5021 60.0013 32.0000 1.9786 1.9798 416.9302 417.2419 0.0469 -1.0000 -1.0000 2852965 1581290963.30 151.5021 60.0013 32.0000 1.9790 1.9802 416.8409 417.1537 0.0471 -1.0000 -1.0000 2853028 1581290963.40 151.5021 60.0013 32.0000 1.9786 1.9799 416.8936 417.2066 0.0471 -1.0000 -1.0000 2853090 1581290963.50 151.5021 60.0013 32.0000 1.9794 1.9806 416.9209 417.2343 0.0472 -1.0000 -1.0000 2853324 1581290963.60 151.5021 60.0013 32.0000 1.9787 1.9799 416.8191 417.1313 0.0471 -1.0000 -1.0000 2853387 1581290963.70 151.4982 60.0013 32.0000 1.9785 1.9797 416.8998 417.2125 0.0470 -1.0000 -1.0000 2853449 1581290963.80 151.4981 60.0013 32.0000 1.9785 1.9797 416.8918 417.2043 0.0471 -1.0000 -1.0000 2853528 1581290963.90 151.4981 60.0013 32.0000 1.9792 1.9804 416.8563 417.1689 0.0470 -1.0000 -1.0000 2853590 1581290964.00 151.4981 60.0013 32.0000 1.9786 1.9798 416.8617 417.1735 0.0469 -1.0000 -1.0000 2853809 1581290964.10 151.4981 60.0013 32.0000 1.9790 1.9802 416.9030 417.2157 0.0471 -1.0000 -1.0000 2853887 1581290964.20 151.4904 60.0013 32.0000 1.9785 1.9798 416.8722 417.1846 0.0470 -1.0000 -1.0000 2853949 1581290964.30 151.4603 60.0013 32.0000 1.9790 1.9802 416.8194 417.1323 0.0471 -1.0000 -1.0000 2854012 1581290964.40 151.4603 60.0013 32.0000 1.9792 1.9804 416.8283 417.1412 0.0471 -1.0000 -1.0000 2854074 1581290964.50 151.4603 60.0013 32.0000 1.9787 1.9800 416.9205 417.2338 0.0472 -1.0000 -1.0000 2854324 1581290964.60 151.4603 60.0013 32.0000 1.9785 1.9797 416.8917 417.2052 0.0472 -1.0000 -1.0000 2854387 1581290964.70 151.4603 60.0013 32.0000 1.9782 1.9795 416.8750 417.1880 0.0471 -1.0000 -1.0000 2854465 1581290964.80 151.4769 60.0007 32.0000 1.9790 1.9803 416.9197 417.2330 0.0471 -1.0000 -1.0000 2854528 1581290964.90 151.4769 60.0007 32.0000 1.9788 1.9800 416.7932 417.1055 0.0471 -1.0000 -1.0000 2854590 1581290965.00 151.4769 60.0007 32.0000 1.9786 1.9799 416.8716 417.1840 0.0470 -1.0000 -1.0000 2855074 1581290965.10 151.4769 60.0007 32.0000 1.9791 1.9803 416.8100 417.1233 0.0471 -1.0000 -1.0000 2855137 1581290965.20 151.4769 60.0007 32.0000 1.9786 1.9798 416.8320 417.1446 0.0470 -1.0000 -1.0000 2855215 1581290965.30 151.4860 60.0007 32.0000 1.9788 1.9800 416.8616 417.1749 0.0471 -1.0000 -1.0000 2855262 1581290965.40 151.4940 60.0007 32.0000 1.9788 1.9800 416.8251 417.1375 0.0470 -1.0000 -1.0000 2855324 1581290965.50 151.4940 60.0007 32.0000 1.9786 1.9798 416.8113 417.1241 0.0471 -1.0000 -1.0000 2855528 1581290965.60 151.4940 60.0007 32.0000 1.9789 1.9801 416.8321 417.1453 0.0472 -1.0000 -1.0000 2855590 1581290965.70 151.4940 60.0007 32.0000 1.9783 1.9796 416.8721 417.1846 0.0471 -1.0000 -1.0000 2855652 1581290965.80 151.4940 60.0007 32.0000 1.9793 1.9806 416.8808 417.1942 0.0471 -1.0000 -1.0000 2855731 1581290965.90 151.5275 60.0007 32.0000 1.9793 1.9805 416.8470 417.1603 0.0471 -1.0000 -1.0000 2855793 1581290966.00 151.5275 60.0007 32.0000 1.9786 1.9798 416.7957 417.1092 0.0472 -1.0000 -1.0000 2855856 1581290966.10 151.5275 60.0007 32.0000 1.9792 1.9804 416.8225 417.1362 0.0473 -1.0000 -1.0000 2855934 1581290966.20 151.5275 60.0007 32.0000 1.9790 1.9802 416.8662 417.1794 0.0471 -1.0000 -1.0000 2855996 1581290966.30 151.5275 60.0007 32.0000 1.9795 1.9807 416.8767 417.1903 0.0472 -1.0000 -1.0000 2856059 1581290966.40 151.4923 60.0007 32.0000 1.9792 1.9804 416.9003 417.2143 0.0472 -1.0000 -1.0000 2856137 1581290966.50 151.4864 60.0007 32.0000 1.9791 1.9804 416.8983 417.2118 0.0472 -1.0000 -1.0000 2856199 1581290966.60 151.4864 60.0007 32.0000 1.9786 1.9798 416.8085 417.1217 0.0471 -1.0000 -1.0000 2856434 1581290966.70 151.4864 60.0007 32.0000 1.9789 1.9801 416.8947 417.2080 0.0472 -1.0000 -1.0000 2856512 1581290966.80 151.4864 60.0007 32.0000 1.9797 1.9809 416.8841 417.1976 0.0472 -1.0000 -1.0000 2856574 1581290966.90 151.4864 60.0007 32.0000 1.9789 1.9801 416.8338 417.1478 0.0473 -1.0000 -1.0000 2856637 1581290967.00 151.5464 60.0007 32.0000 1.9785 1.9798 416.8943 417.2080 0.0472 -1.0000 -1.0000 2856699 1581290967.10 151.5464 60.0007 32.0000 1.9792 1.9804 416.8836 417.1963 0.0470 -1.0000 -1.0000 2856887 1581290967.20 151.5464 60.0007 32.0000 1.9792 1.9805 416.8637 417.1769 0.0471 -1.0000 -1.0000 2856965 1581290967.30 151.5464 60.0007 32.0000 1.9791 1.9803 416.9014 417.2150 0.0473 -1.0000 -1.0000 2857028 1581290967.40 151.5464 60.0007 32.0000 1.9798 1.9810 416.8869 417.2002 0.0471 -1.0000 -1.0000 2857090 1581290967.50 151.5318 60.0007 32.0000 1.9786 1.9798 416.8880 417.2012 0.0471 -1.0000 -1.0000 2857152 1581290967.60 151.5035 60.0007 32.0000 1.9793 1.9806 416.8754 417.1883 0.0471 -1.0000 -1.0000 2857934 1581290967.70 151.5035 60.0007 32.0000 1.9786 1.9798 416.8920 417.2065 0.0472 -1.0000 -1.0000 2857996 1581290967.80 151.5035 60.0007 32.0000 1.9793 1.9805 416.8451 417.1577 0.0471 -1.0000 -1.0000 2858074 1581290967.90 151.5035 60.0007 32.0000 1.9778 1.9791 416.8459 417.1591 0.0471 -1.0000 -1.0000 2858137 1581290968.00 151.5035 60.0007 32.0000 1.9794 1.9806 416.8523 417.1662 0.0473 -1.0000 -1.0000 2858199 1581290968.10 151.5423 60.0007 32.0000 1.9790 1.9802 416.8096 417.1235 0.0473 -1.0000 -1.0000 2858277 1581290968.20 151.5423 60.0007 32.0000 1.9786 1.9798 416.8334 417.1471 0.0472 -1.0000 -1.0000 2858340 1581290968.30 151.5423 60.0007 32.0000 1.9792 1.9804 416.8120 417.1247 0.0471 -1.0000 -1.0000 2858402 1581290968.40 151.5423 60.0007 32.0000 1.9793 1.9805 416.8739 417.1871 0.0471 -1.0000 -1.0000 2858465 1581290968.50 151.5423 60.0007 32.0000 1.9789 1.9801 416.8218 417.1349 0.0472 -1.0000 -1.0000 2858528 1581290968.60 151.5354 60.0007 32.0000 1.9790 1.9803 416.8750 417.1885 0.0472 -1.0000 -1.0000 2858606 1581290968.70 151.5245 60.0007 32.0000 1.9786 1.9798 416.8375 417.1507 0.0471 -1.0000 -1.0000 2858668 1581290968.80 151.5245 60.0007 32.0000 1.9793 1.9805 416.9201 417.2332 0.0472 -1.0000 -1.0000 2858731 1581290968.90 151.5245 60.0007 32.0000 1.9794 1.9806 416.8484 417.1620 0.0472 -1.0000 -1.0000 2858809 1581290969.00 151.5245 60.0007 32.0000 1.9787 1.9799 416.9111 417.2244 0.0472 -1.0000 -1.0000 2858871 1581290969.10 151.5245 60.0007 32.0000 1.9789 1.9801 416.8824 417.1964 0.0473 -1.0000 -1.0000 2859043 1581290969.20 151.4896 60.0007 32.0000 1.9789 1.9801 416.9275 417.2408 0.0471 -1.0000 -1.0000 2859121 1581290969.30 151.4896 60.0007 32.0000 1.9782 1.9794 416.8524 417.1645 0.0471 -1.0000 -1.0000 2859184 1581290969.40 151.4896 60.0007 32.0000 1.9785 1.9797 416.8742 417.1876 0.0471 -1.0000 -1.0000 2859246 1581290969.50 151.4896 60.0007 32.0000 1.9789 1.9801 416.8785 417.1928 0.0474 -1.0000 -1.0000 2859324 1581290969.60 151.4896 60.0007 32.0000 1.9784 1.9796 416.7677 417.0818 0.0473 -1.0000 -1.0000 2859387 1581290969.70 151.5382 60.0006 32.0000 1.9791 1.9804 416.8303 417.1440 0.0472 -1.0000 -1.0000 2859449 1581290969.80 151.5418 60.0006 32.0000 1.9791 1.9803 416.8514 417.1641 0.0470 -1.0000 -1.0000 2859512 1581290969.90 151.5418 60.0006 32.0000 1.9792 1.9804 416.8780 417.1924 0.0473 -1.0000 -1.0000 2859574 1581290970.00 151.5418 60.0006 32.0000 1.9787 1.9799 416.9746 417.2881 0.0471 -1.0000 -1.0000 2859637 1581290970.10 151.5418 60.0006 32.0000 1.9793 1.9805 416.8934 417.2071 0.0473 -1.0000 -1.0000 2900293 1581290970.20 151.5418 60.0006 32.0000 1.9793 1.9805 416.8370 417.1508 0.0472 -1.0000 -1.0000 2900356 1581290970.30 151.5418 60.0006 32.0000 1.9790 1.9802 416.7949 417.1084 0.0472 -1.0000 -1.0000 2900434 1581290970.40 151.4856 60.0006 32.0000 1.9787 1.9799 416.7994 417.1123 0.0470 -1.0000 -1.0000 2900496 1581290970.50 151.4856 60.0006 32.0000 1.9786 1.9798 416.9465 417.2593 0.0471 -1.0000 -1.0000 2900559 1581290970.60 151.4856 60.0006 32.0000 1.9783 1.9795 416.7763 417.0899 0.0472 -1.0000 -1.0000 2900621 1581290970.70 151.4856 60.0006 32.0000 1.9784 1.9796 416.7750 417.0876 0.0470 -1.0000 -1.0000 2900699 1581290970.80 151.4856 60.0006 32.0000 1.9786 1.9798 416.8742 417.1865 0.0471 -1.0000 -1.0000 2900762 1581290970.90 151.5103 60.0006 32.0000 1.9785 1.9798 416.8671 417.1803 0.0471 -1.0000 -1.0000 2900840 1581290971.00 151.5103 60.0006 32.0000 1.9791 1.9803 416.9025 417.2157 0.0472 -1.0000 -1.0000 2900902 1581290971.10 151.5103 60.0006 32.0000 1.9792 1.9804 416.8244 417.1380 0.0472 -1.0000 -1.0000 2900981 1581290971.20 151.5103 60.0006 32.0000 1.9789 1.9801 416.8516 417.1656 0.0472 -1.0000 -1.0000 2901043 1581290971.30 151.5103 60.0006 32.0000 1.9796 1.9808 416.8473 417.1599 0.0470 -1.0000 -1.0000 2901106 1581290971.40 151.5191 60.0006 32.0000 1.9793 1.9805 416.8844 417.1975 0.0471 -1.0000 -1.0000 2901168 1581290971.50 151.5455 60.0006 32.0000 1.9791 1.9803 416.8872 417.2001 0.0473 -1.0000 -1.0000 2901246 1581290971.60 151.5455 60.0006 32.0000 1.9795 1.9807 416.9064 417.2194 0.0471 -1.0000 -1.0000 2901309 1581290971.70 151.5455 60.0006 32.0000 1.9791 1.9804 416.9275 417.2411 0.0471 -1.0000 -1.0000 2901543 1581290971.80 151.5455 60.0006 32.0000 1.9795 1.9807 416.8509 417.1639 0.0471 -1.0000 -1.0000 2901606 1581290971.90 151.5455 60.0006 32.0000 1.9794 1.9807 416.7580 417.0729 0.0473 -1.0000 -1.0000 2901668 1581290972.00 151.5293 60.0006 32.0000 1.9794 1.9806 416.8815 417.1948 0.0472 -1.0000 -1.0000 2901731 1581290972.10 151.5293 60.0006 32.0000 1.9790 1.9802 416.8436 417.1571 0.0472 -1.0000 -1.0000 2901809 1581290972.20 151.5293 60.0006 32.0000 1.9788 1.9800 416.8033 417.1164 0.0472 -1.0000 -1.0000 2902215 1581290972.30 151.5293 60.0006 32.0000 1.9789 1.9801 416.8813 417.1951 0.0472 -1.0000 -1.0000 2902277 1581290972.40 151.5293 60.0006 32.0000 1.9788 1.9800 416.8708 417.1844 0.0472 -1.0000 -1.0000 2902356 1581290972.50 151.5173 60.0006 32.0000 1.9785 1.9797 416.8726 417.1852 0.0470 -1.0000 -1.0000 2902418 1581290972.60 151.4780 60.0006 32.0000 1.9788 1.9800 416.8675 417.1807 0.0473 -1.0000 -1.0000 2902481 1581290972.70 151.4780 60.0006 32.0000 1.9787 1.9799 416.7599 417.0737 0.0472 -1.0000 -1.0000 2902543 1581290972.80 151.4780 60.0006 32.0000 1.9784 1.9796 416.8049 417.1188 0.0472 -1.0000 -1.0000 2902621 1581290972.90 151.4780 60.0006 32.0000 1.9779 1.9791 416.7530 417.0651 0.0470 -1.0000 -1.0000 2902684 1581290973.00 151.4780 60.0006 32.0000 1.9789 1.9801 416.8120 417.1245 0.0471 -1.0000 -1.0000 2902746 1581290973.10 151.4925 60.0006 32.0000 1.9786 1.9799 416.8112 417.1237 0.0471 -1.0000 -1.0000 2902809 1581290973.20 151.4925 60.0006 32.0000 1.9787 1.9799 416.8192 417.1322 0.0471 -1.0000 -1.0000 2903043 1581290973.30 151.4925 60.0006 32.0000 1.9788 1.9801 416.8286 417.1412 0.0470 -1.0000 -1.0000 2903106 1581290973.40 151.4925 60.0006 32.0000 1.9788 1.9800 416.8641 417.1762 0.0470 -1.0000 -1.0000 2903168 1581290973.50 151.4925 60.0006 32.0000 1.9785 1.9797 416.8605 417.1733 0.0472 -1.0000 -1.0000 2903246 1581290973.60 151.5013 60.0006 32.0000 1.9795 1.9807 416.8230 417.1355 0.0469 -1.0000 -1.0000 2903309 1581290973.70 151.5021 60.0006 32.0000 1.9790 1.9802 416.8221 417.1346 0.0471 -1.0000 -1.0000 2903793 1581290973.80 151.5021 60.0006 32.0000 1.9791 1.9803 416.7758 417.0895 0.0472 -1.0000 -1.0000 2903871 1581290973.90 151.5021 60.0006 32.0000 1.9784 1.9796 416.8407 417.1536 0.0471 -1.0000 -1.0000 2903934 1581290974.00 151.5021 60.0006 32.0000 1.9785 1.9797 416.8344 417.1481 0.0472 -1.0000 -1.0000 2903996 1581290974.10 151.5021 60.0006 32.0000 1.9788 1.9800 416.8444 417.1578 0.0472 -1.0000 -1.0000 2904074 1581290974.20 151.4760 60.0006 32.0000 1.9795 1.9807 416.8510 417.1645 0.0472 -1.0000 -1.0000 2904137 1581290974.30 151.4760 60.0006 32.0000 1.9791 1.9803 416.7827 417.0961 0.0472 -1.0000 -1.0000 2904324 1581290974.40 151.4760 60.0006 32.0000 1.9783 1.9795 416.8608 417.1737 0.0471 -1.0000 -1.0000 2904387 1581290974.50 151.4760 60.0006 32.0000 1.9794 1.9806 416.8264 417.1403 0.0473 -1.0000 -1.0000 2904449 1581290974.60 151.4760 60.0006 32.0000 1.9794 1.9807 416.8467 417.1603 0.0472 -1.0000 -1.0000 2904512 1581290974.70 151.4935 60.0010 32.0000 1.9793 1.9806 416.8171 417.1296 0.0470 -1.0000 -1.0000 2904590 1581290974.80 151.4935 60.0010 32.0000 1.9789 1.9801 416.7757 417.0883 0.0471 -1.0000 -1.0000 2904652 1581290974.90 151.4935 60.0010 32.0000 1.9791 1.9803 416.7946 417.1078 0.0471 -1.0000 -1.0000 2904715 1581290975.00 151.4935 60.0010 32.0000 1.9790 1.9802 416.8649 417.1780 0.0471 -1.0000 -1.0000 2904777 1581290975.10 151.4935 60.0010 32.0000 1.9785 1.9797 416.7454 417.0588 0.0473 -1.0000 -1.0000 2904840 1581290975.20 151.4949 60.0010 32.0000 1.9786 1.9798 416.8430 417.1560 0.0471 -1.0000 -1.0000 2904918 1581290975.30 151.4981 60.0010 32.0000 1.9794 1.9806 416.7998 417.1129 0.0471 -1.0000 -1.0000 2905043 1581290975.40 151.4981 60.0010 32.0000 1.9779 1.9791 416.7561 417.0689 0.0471 -1.0000 -1.0000 2905106 1581290975.50 151.4981 60.0010 32.0000 1.9789 1.9801 416.7066 417.0199 0.0472 -1.0000 -1.0000 2905184 1581290975.60 151.4981 60.0010 32.0000 1.9787 1.9799 416.8247 417.1378 0.0472 -1.0000 -1.0000 2905246 1581290975.70 151.4981 60.0010 32.0000 1.9784 1.9796 416.7630 417.0763 0.0472 -1.0000 -1.0000 2905309 1581290975.80 151.5246 60.0010 32.0000 1.9791 1.9803 416.7321 417.0455 0.0472 -1.0000 -1.0000 2905606 1581290975.90 151.5246 60.0010 32.0000 1.9789 1.9801 416.8331 417.1459 0.0471 -1.0000 -1.0000 2905668 1581290976.00 151.5246 60.0010 32.0000 1.9796 1.9808 416.8737 417.1867 0.0470 -1.0000 -1.0000 2905731 1581290976.10 151.5246 60.0010 32.0000 1.9790 1.9802 416.8011 417.1146 0.0473 -1.0000 -1.0000 2905793 1581290976.20 151.5246 60.0010 32.0000 1.9793 1.9805 416.8677 417.1817 0.0472 -1.0000 -1.0000 2905871 1581290976.30 151.5246 60.0010 32.0000 1.9795 1.9807 416.8415 417.1546 0.0472 -1.0000 -1.0000 2906387 1581290976.40 151.5216 60.0010 32.0000 1.9783 1.9795 416.8487 417.1617 0.0471 -1.0000 -1.0000 2906465 1581290976.50 151.5207 60.0010 32.0000 1.9788 1.9800 416.8664 417.1791 0.0470 -1.0000 -1.0000 2906528 1581290976.60 151.5207 60.0010 32.0000 1.9791 1.9803 416.8887 417.2011 0.0470 -1.0000 -1.0000 2906590 1581290976.70 151.5207 60.0010 32.0000 1.9793 1.9805 416.9249 417.2396 0.0474 -1.0000 -1.0000 2906652 1581290976.80 151.5207 60.0010 32.0000 1.9783 1.9795 416.8372 417.1504 0.0471 -1.0000 -1.0000 2906840 1581290976.90 151.5207 60.0010 32.0000 1.9779 1.9791 416.7881 417.1009 0.0472 -1.0000 -1.0000 2906902 1581290977.00 151.4998 60.0010 32.0000 1.9790 1.9802 416.8384 417.1518 0.0472 -1.0000 -1.0000 2906965 1581290977.10 151.4998 60.0010 32.0000 1.9789 1.9801 416.7472 417.0601 0.0471 -1.0000 -1.0000 2907028 1581290977.20 151.4998 60.0010 32.0000 1.9791 1.9804 416.8344 417.1473 0.0472 -1.0000 -1.0000 2907106 1581290977.30 151.4998 60.0010 32.0000 1.9786 1.9798 416.8998 417.2131 0.0471 -1.0000 -1.0000 2907199 1581290977.40 151.4998 60.0010 32.0000 1.9787 1.9799 416.8111 417.1233 0.0470 -1.0000 -1.0000 2907293 1581290977.50 151.5135 60.0010 32.0000 1.9786 1.9798 416.8499 417.1627 0.0470 -1.0000 -1.0000 2907356 1581290977.60 151.4753 60.0010 32.0000 1.9790 1.9802 416.8757 417.1890 0.0472 -1.0000 -1.0000 2907418 1581290977.70 151.4753 60.0010 32.0000 1.9784 1.9796 416.8632 417.1765 0.0471 -1.0000 -1.0000 2907481 1581290977.80 151.4753 60.0010 32.0000 1.9785 1.9797 416.7776 417.0897 0.0470 -1.0000 -1.0000 2907559 1581290977.90 151.4753 60.0010 32.0000 1.9787 1.9799 416.8152 417.1278 0.0471 -1.0000 -1.0000 2907778 1581290978.00 151.4753 60.0010 32.0000 1.9791 1.9804 416.8632 417.1765 0.0472 -1.0000 -1.0000 2907840 1581290978.10 151.4753 60.0010 32.0000 1.9790 1.9802 416.9222 417.2356 0.0472 -1.0000 -1.0000 2907918 1581290978.20 151.4753 60.0010 32.0000 1.9792 1.9804 416.8336 417.1469 0.0472 -1.0000 -1.0000 2907981 1581290978.30 151.4753 60.0010 32.0000 1.9785 1.9797 416.8012 417.1152 0.0473 -1.0000 -1.0000 2908059 1581290978.40 151.4753 60.0010 32.0000 1.9786 1.9799 416.8057 417.1201 0.0473 -1.0000 -1.0000 2908402 1581290978.50 151.4753 60.0010 32.0000 1.9790 1.9802 416.8917 417.2054 0.0471 -1.0000 -1.0000 2908465 1581290978.60 151.4770 60.0010 32.0000 1.9787 1.9799 416.7854 417.0978 0.0471 -1.0000 -1.0000 2908528 1581290978.70 151.4770 60.0010 32.0000 1.9793 1.9805 416.7755 417.0885 0.0471 -1.0000 -1.0000 2908590 1581290978.80 151.4770 60.0010 32.0000 1.9785 1.9798 416.7914 417.1048 0.0472 -1.0000 -1.0000 2908652 1581290978.90 151.4770 60.0010 32.0000 1.9789 1.9801 416.8363 417.1498 0.0472 -1.0000 -1.0000 2909059 1581290979.00 151.4770 60.0010 32.0000 1.9782 1.9794 416.7911 417.1036 0.0470 -1.0000 -1.0000 2909121 1581290979.10 151.4712 60.0010 32.0000 1.9786 1.9798 416.7960 417.1090 0.0472 -1.0000 -1.0000 2909184 1581290979.20 151.4646 60.0010 32.0000 1.9789 1.9801 416.7909 417.1052 0.0473 -1.0000 -1.0000 2909246 1581290979.30 151.4646 60.0010 32.0000 1.9788 1.9800 416.8328 417.1463 0.0472 -1.0000 -1.0000 2909324 1581290979.40 151.4646 60.0010 32.0000 1.9785 1.9797 416.7364 417.0496 0.0472 -1.0000 -1.0000 2909574 1581290979.50 151.4646 60.0010 32.0000 1.9787 1.9799 416.8822 417.1958 0.0472 -1.0000 -1.0000 2909652 1581290979.60 151.4646 60.0010 32.0000 1.9793 1.9806 416.8957 417.2089 0.0472 -1.0000 -1.0000 2909715 1581290979.70 151.4646 60.0010 32.0000 1.9793 1.9805 416.8138 417.1270 0.0472 -1.0000 -1.0000 2909778 1581290979.80 151.4646 60.0010 32.0000 1.9796 1.9809 416.8045 417.1178 0.0471 -1.0000 -1.0000 2909856 1581290979.90 151.4646 60.0010 32.0000 1.9783 1.9795 416.7672 417.0795 0.0470 -1.0000 -1.0000 2910043 1581290980.00 151.4816 60.0013 32.0000 1.9785 1.9797 416.7695 417.0829 0.0472 -1.0000 -1.0000 2910121 1581290980.10 151.4816 60.0013 32.0000 1.9789 1.9802 416.8213 417.1343 0.0471 -1.0000 -1.0000 2910184 1581290980.20 151.4816 60.0013 32.0000 1.9784 1.9796 416.8333 417.1461 0.0472 -1.0000 -1.0000 2910246 1581290980.30 151.5076 60.0013 32.0000 1.9783 1.9795 416.7973 417.1119 0.0473 -1.0000 -1.0000 2910309 1581290980.40 151.5076 60.0013 32.0000 1.9783 1.9796 416.8085 417.1214 0.0471 -1.0000 -1.0000 2911059 1581290980.50 151.5076 60.0013 32.0000 1.9792 1.9805 416.8527 417.1651 0.0470 -1.0000 -1.0000 2911121 1581290980.60 151.5076 60.0013 32.0000 1.9792 1.9804 416.7957 417.1076 0.0470 -1.0000 -1.0000 2911184 1581290980.70 151.5076 60.0013 32.0000 1.9794 1.9806 416.8664 417.1796 0.0472 -1.0000 -1.0000 2911262 1581290980.80 151.5580 60.0013 32.0000 1.9790 1.9802 416.8292 417.1422 0.0470 -1.0000 -1.0000 2911324 1581290980.90 151.5735 60.0013 32.0000 1.9787 1.9799 416.9010 417.2133 0.0470 -1.0000 -1.0000 2911387 1581290981.00 151.5735 60.0013 32.0000 1.9795 1.9807 416.9020 417.2149 0.0470 -1.0000 -1.0000 2911465 1581290981.10 151.5735 60.0013 32.0000 1.9793 1.9806 416.8757 417.1881 0.0471 -1.0000 -1.0000 2911512 1581290981.20 151.5735 60.0013 32.0000 1.9793 1.9806 416.8558 417.1688 0.0471 -1.0000 -1.0000 2911590 1581290981.30 151.5735 60.0013 32.0000 1.9796 1.9808 416.8324 417.1455 0.0472 -1.0000 -1.0000 2911652 1581290981.40 151.5709 60.0013 32.0000 1.9797 1.9809 416.8224 417.1356 0.0471 -1.0000 -1.0000 2911731 1581290981.50 151.5709 60.0013 32.0000 1.9790 1.9802 416.8583 417.1713 0.0471 -1.0000 -1.0000 2911793 1581290981.60 151.5709 60.0013 32.0000 1.9792 1.9805 416.8658 417.1791 0.0471 -1.0000 -1.0000 2911856 1581290981.70 151.5709 60.0013 32.0000 1.9796 1.9808 416.8980 417.2111 0.0472 -1.0000 -1.0000 2911918 1581290981.80 151.5709 60.0013 32.0000 1.9790 1.9802 416.8352 417.1482 0.0471 -1.0000 -1.0000 2911996 1581290981.90 151.5709 60.0013 32.0000 1.9787 1.9800 416.7698 417.0832 0.0471 -1.0000 -1.0000 2912059 1581290982.00 151.4851 60.0013 32.0000 1.9787 1.9800 416.8234 417.1361 0.0472 -1.0000 -1.0000 2912137 1581290982.10 151.4708 60.0013 32.0000 1.9790 1.9802 416.8048 417.1176 0.0471 -1.0000 -1.0000 2912231 1581290982.20 151.4708 60.0013 32.0000 1.9794 1.9806 416.8085 417.1214 0.0472 -1.0000 -1.0000 2912293 1581290982.30 151.4708 60.0013 32.0000 1.9794 1.9806 416.8689 417.1822 0.0471 -1.0000 -1.0000 2912356 1581290982.40 151.4708 60.0013 32.0000 1.9794 1.9807 416.8288 417.1415 0.0471 -1.0000 -1.0000 2912434 1581290982.50 151.4708 60.0013 32.0000 1.9787 1.9800 416.8552 417.1682 0.0471 -1.0000 -1.0000 2912496 1581290982.60 151.4708 60.0013 32.0000 1.9796 1.9808 416.8646 417.1776 0.0471 -1.0000 -1.0000 2912559 1581290982.70 151.4708 60.0013 32.0000 1.9786 1.9798 416.7888 417.1024 0.0472 -1.0000 -1.0000 2912621 1581290982.80 151.4708 60.0013 32.0000 1.9784 1.9797 416.8495 417.1626 0.0472 -1.0000 -1.0000 2912684 1581290982.90 151.4708 60.0013 32.0000 1.9786 1.9798 416.7764 417.0904 0.0473 -1.0000 -1.0000 2912762 1581290983.00 151.4708 60.0013 32.0000 1.9786 1.9798 416.8465 417.1609 0.0474 -1.0000 -1.0000 2913043 1581290983.10 151.4708 60.0013 32.0000 1.9795 1.9807 416.8599 417.1812 0.0490 -1.0000 -1.0000 2913106 1581290983.20 151.4689 60.0013 32.0000 1.9777 1.9791 416.8274 417.1776 0.0539 -1.0000 -1.0000 2913184 1581290983.30 151.4689 60.0013 32.0000 1.9786 1.9800 416.7683 417.1381 0.0551 -1.0000 -1.0000 2913246 1581290983.40 151.4689 60.0013 32.0000 1.9784 1.9798 416.8084 417.1563 0.0514 -1.0000 -1.0000 2913309 1581290983.50 151.4689 60.0013 32.0000 1.9788 1.9801 416.9395 417.2683 0.0491 -1.0000 -1.0000 2913652 1581290983.60 151.4689 60.0013 32.0000 1.9790 1.9803 416.8666 417.1865 0.0480 -1.0000 -1.0000 2913715 1581290983.70 151.4588 60.0013 32.0000 1.9795 1.9808 416.8513 417.1678 0.0476 -1.0000 -1.0000 2913778 1581290983.80 151.4588 60.0013 32.0000 1.9799 1.9811 416.8923 417.2081 0.0475 -1.0000 -1.0000 2913856 1581290983.90 151.4588 60.0013 32.0000 1.9790 1.9802 416.8966 417.2133 0.0475 -1.0000 -1.0000 2913918 1581290984.00 151.4588 60.0013 32.0000 1.9783 1.9795 416.8384 417.1517 0.0472 -1.0000 -1.0000 2914137 1581290984.10 151.4588 60.0013 32.0000 1.9786 1.9799 416.7830 417.0974 0.0474 -1.0000 -1.0000 2914199 1581290984.20 151.4666 60.0013 32.0000 1.9792 1.9804 416.8697 417.1831 0.0471 -1.0000 -1.0000 2914262 1581290984.30 151.4753 60.0013 32.0000 1.9791 1.9803 416.8921 417.2054 0.0472 -1.0000 -1.0000 2914324 1581290984.40 151.4753 60.0013 32.0000 1.9796 1.9808 416.8435 417.1570 0.0472 -1.0000 -1.0000 2914402 1581290984.50 151.4753 60.0013 32.0000 1.9786 1.9798 416.7998 417.1124 0.0471 -1.0000 -1.0000 2914606 1581290984.60 151.4753 60.0013 32.0000 1.9783 1.9795 416.8099 417.1227 0.0471 -1.0000 -1.0000 2914668 1581290984.70 151.4753 60.0013 32.0000 1.9791 1.9803 416.8306 417.1433 0.0471 -1.0000 -1.0000 2914731 1581290984.80 151.4765 60.0013 32.0000 1.9788 1.9800 416.8525 417.1649 0.0470 -1.0000 -1.0000 2914793 1581290984.90 151.5049 60.0024 32.0000 1.9790 1.9802 416.8310 417.1439 0.0471 -1.0000 -1.0000 2914871 1581290985.00 151.5049 60.0024 32.0000 1.9779 1.9791 416.8136 417.1259 0.0469 -1.0000 -1.0000 2915074 1581290985.10 151.5049 60.0024 32.0000 1.9782 1.9794 416.9152 417.2280 0.0471 -1.0000 -1.0000 2915137 1581290985.20 151.5049 60.0024 32.0000 1.9786 1.9798 416.8350 417.1474 0.0471 -1.0000 -1.0000 2915215 1581290985.30 151.5049 60.0024 32.0000 1.9792 1.9805 416.9597 417.2728 0.0471 -1.0000 -1.0000 2915278 1581290985.40 151.5733 60.0024 32.0000 1.9788 1.9801 416.8565 417.1710 0.0473 -1.0000 -1.0000 2915340 1581290985.50 151.5733 60.0024 32.0000 1.9791 1.9803 416.8922 417.2055 0.0471 -1.0000 -1.0000 2915418 1581290985.60 151.5733 60.0024 32.0000 1.9788 1.9800 416.8563 417.1695 0.0472 -1.0000 -1.0000 2915684 1581290985.70 151.5733 60.0024 32.0000 1.9790 1.9802 416.8452 417.1575 0.0470 -1.0000 -1.0000 2915746 1581290985.80 151.5733 60.0024 32.0000 1.9788 1.9801 416.9005 417.2136 0.0472 -1.0000 -1.0000 2915825 1581290985.90 151.5244 60.0024 32.0000 1.9790 1.9803 416.9245 417.2386 0.0473 -1.0000 -1.0000 2915887 1581290986.00 151.5091 60.0024 32.0000 1.9785 1.9797 416.8526 417.1665 0.0473 -1.0000 -1.0000 2915949 1581290986.10 151.5091 60.0024 32.0000 1.9792 1.9804 416.8380 417.1524 0.0474 -1.0000 -1.0000 2916356 1581290986.20 151.5091 60.0024 32.0000 1.9786 1.9799 416.8477 417.1615 0.0472 -1.0000 -1.0000 2916418 1581290986.30 151.5091 60.0024 32.0000 1.9791 1.9803 416.8240 417.1366 0.0471 -1.0000 -1.0000 2916481 1581290986.40 151.5091 60.0024 32.0000 1.9787 1.9799 416.7865 417.1000 0.0472 -1.0000 -1.0000 2916543 1581290986.50 151.4709 60.0024 32.0000 1.9787 1.9799 416.8422 417.1555 0.0471 -1.0000 -1.0000 2916606 1581290986.60 151.4709 60.0024 32.0000 1.9785 1.9798 416.7751 417.0875 0.0470 -1.0000 -1.0000 2916809 1581290986.70 151.4709 60.0024 32.0000 1.9786 1.9798 416.7664 417.0788 0.0470 -1.0000 -1.0000 2916887 1581290986.80 151.4709 60.0024 32.0000 1.9786 1.9798 416.7962 417.1083 0.0470 -1.0000 -1.0000 2916949 1581290986.90 151.4709 60.0024 32.0000 1.9779 1.9791 416.8294 417.1425 0.0472 -1.0000 -1.0000 2917012 1581290987.00 151.5074 60.0024 32.0000 1.9789 1.9801 416.8597 417.1734 0.0472 -1.0000 -1.0000 2917074 1581290987.10 151.5141 60.0024 32.0000 1.9790 1.9803 416.8199 417.1334 0.0472 -1.0000 -1.0000 2917340 1581290987.20 151.5141 60.0024 32.0000 1.9788 1.9800 416.7900 417.1029 0.0471 -1.0000 -1.0000 2917418 1581290987.30 151.5141 60.0024 32.0000 1.9789 1.9801 416.8177 417.1307 0.0472 -1.0000 -1.0000 2917481 1581290987.40 151.5141 60.0024 32.0000 1.9793 1.9805 416.8646 417.1777 0.0471 -1.0000 -1.0000 2917543 1581290987.50 151.5134 60.0024 32.0000 1.9792 1.9804 416.8740 417.1866 0.0471 -1.0000 -1.0000 2917621 1581290987.60 151.4897 60.0024 32.0000 1.9791 1.9804 416.8027 417.1155 0.0471 -1.0000 -1.0000 2917856 1581290987.70 151.4897 60.0024 32.0000 1.9784 1.9796 416.8300 417.1428 0.0471 -1.0000 -1.0000 2917918 1581290987.80 151.4897 60.0024 32.0000 1.9792 1.9804 416.7832 417.0953 0.0470 -1.0000 -1.0000 2917981 1581290987.90 151.4897 60.0024 32.0000 1.9793 1.9805 416.8621 417.1750 0.0471 -1.0000 -1.0000 2918043 1581290988.00 151.4897 60.0024 32.0000 1.9787 1.9799 416.7318 417.0445 0.0471 -1.0000 -1.0000 2918106 1581290988.10 151.4935 60.0024 32.0000 1.9783 1.9795 416.8474 417.1596 0.0470 -1.0000 -1.0000 2918184 1581290988.20 151.4962 60.0024 32.0000 1.9787 1.9800 416.8894 417.2024 0.0471 -1.0000 -1.0000 2918418 1581290988.30 151.4962 60.0024 32.0000 1.9784 1.9796 416.8529 417.1651 0.0470 -1.0000 -1.0000 2918481 1581290988.40 151.4962 60.0024 32.0000 1.9789 1.9801 416.8360 417.1491 0.0471 -1.0000 -1.0000 2918543 1581290988.50 151.4962 60.0024 32.0000 1.9791 1.9804 416.8446 417.1580 0.0472 -1.0000 -1.0000 2918606 1581290988.60 151.4962 60.0024 32.0000 1.9796 1.9809 416.8696 417.1834 0.0472 -1.0000 -1.0000 2918668 1581290988.70 151.5131 60.0024 32.0000 1.9791 1.9803 416.8551 417.1684 0.0471 -1.0000 -1.0000 2918746 1581290988.80 151.5131 60.0024 32.0000 1.9786 1.9798 416.8278 417.1414 0.0473 -1.0000 -1.0000 2918809 1581290988.90 151.5131 60.0024 32.0000 1.9789 1.9801 416.9032 417.2159 0.0471 -1.0000 -1.0000 2918887 1581290989.00 151.5131 60.0024 32.0000 1.9786 1.9798 416.8464 417.1598 0.0472 -1.0000 -1.0000 2918981 1581290989.10 151.5131 60.0024 32.0000 1.9789 1.9801 416.8454 417.1584 0.0471 -1.0000 -1.0000 2919043 1581290989.20 151.4944 60.0024 32.0000 1.9787 1.9800 416.7379 417.0522 0.0473 -1.0000 -1.0000 2919324 1581290989.30 151.4932 60.0024 32.0000 1.9786 1.9799 416.8153 417.1275 0.0470 -1.0000 -1.0000 2919387 1581290989.40 151.4932 60.0024 32.0000 1.9785 1.9797 416.8633 417.1760 0.0471 -1.0000 -1.0000 2919449 1581290989.50 151.4932 60.0024 32.0000 1.9789 1.9801 416.8644 417.1775 0.0471 -1.0000 -1.0000 2919528 1581290989.60 151.4932 60.0024 32.0000 1.9783 1.9796 416.8332 417.1454 0.0471 -1.0000 -1.0000 2919590 1581290989.70 151.4922 60.0021 32.0000 1.9789 1.9801 416.7502 417.0636 0.0472 -1.0000 -1.0000 2919825 1581290989.80 151.4912 60.0017 32.0000 1.9788 1.9800 416.8797 417.1925 0.0471 -1.0000 -1.0000 2919887 1581290989.90 151.4912 60.0017 32.0000 1.9801 1.9813 416.8133 417.1258 0.0471 -1.0000 -1.0000 2919949 1581290990.00 151.4912 60.0017 32.0000 1.9788 1.9800 416.8009 417.1142 0.0472 -1.0000 -1.0000 2920028 1581290990.10 151.4912 60.0017 32.0000 1.9792 1.9804 416.7863 417.0996 0.0472 -1.0000 -1.0000 2920090 1581290990.20 151.4912 60.0017 32.0000 1.9791 1.9803 416.8305 417.1437 0.0471 -1.0000 -1.0000 2920324 1581290990.30 151.4978 60.0017 32.0000 1.9788 1.9800 416.8544 417.1668 0.0471 -1.0000 -1.0000 2920387 1581290990.40 151.5213 60.0017 32.0000 1.9790 1.9803 416.8306 417.1436 0.0471 -1.0000 -1.0000 2920449 1581290990.50 151.5213 60.0017 32.0000 1.9793 1.9805 416.8667 417.1796 0.0471 -1.0000 -1.0000 2920528 1581290990.60 151.5213 60.0017 32.0000 1.9787 1.9799 416.8375 417.1506 0.0472 -1.0000 -1.0000 2920590 1581290990.70 151.5213 60.0017 32.0000 1.9788 1.9800 416.8140 417.1270 0.0471 -1.0000 -1.0000 2920887 1581290990.80 151.5213 60.0017 32.0000 1.9790 1.9802 416.8517 417.1644 0.0470 -1.0000 -1.0000 2920949 1581290990.90 151.4900 60.0017 32.0000 1.9789 1.9802 416.8231 417.1358 0.0471 -1.0000 -1.0000 2921028 1581290991.00 151.4900 60.0017 32.0000 1.9788 1.9800 416.8905 417.2035 0.0472 -1.0000 -1.0000 2921074 1581290991.10 151.4900 60.0017 32.0000 1.9787 1.9800 416.8564 417.1702 0.0472 -1.0000 -1.0000 2921137 1581290991.20 151.4900 60.0017 32.0000 1.9790 1.9802 416.8080 417.1210 0.0471 -1.0000 -1.0000 2921215 1581290991.30 151.4900 60.0017 32.0000 1.9789 1.9802 416.7711 417.0845 0.0472 -1.0000 -1.0000 2921278 1581290991.40 151.4896 60.0017 32.0000 1.9785 1.9797 416.8238 417.1370 0.0471 -1.0000 -1.0000 2921340 1581290991.50 151.4853 60.0017 32.0000 1.9787 1.9799 416.7946 417.1072 0.0471 -1.0000 -1.0000 2921418 1581290991.60 151.4853 60.0017 32.0000 1.9790 1.9802 416.8775 417.1901 0.0471 -1.0000 -1.0000 2921481 1581290991.70 151.4853 60.0017 32.0000 1.9792 1.9804 416.8714 417.1851 0.0471 -1.0000 -1.0000 2921543 1581290991.80 151.4853 60.0017 32.0000 1.9788 1.9800 416.8515 417.1639 0.0470 -1.0000 -1.0000 2921621 1581290991.90 151.4853 60.0017 32.0000 1.9788 1.9800 416.8768 417.1899 0.0471 -1.0000 -1.0000 2921668 1581290992.00 151.5174 60.0017 32.0000 1.9789 1.9801 416.9275 417.2399 0.0470 -1.0000 -1.0000 2921746 1581290992.10 151.5174 60.0017 32.0000 1.9792 1.9805 416.8428 417.1549 0.0470 -1.0000 -1.0000 2921809 1581290992.20 151.5174 60.0017 32.0000 1.9787 1.9799 416.8727 417.1850 0.0470 -1.0000 -1.0000 2922074 1581290992.30 151.5174 60.0017 32.0000 1.9789 1.9801 416.8314 417.1446 0.0471 -1.0000 -1.0000 2922137 1581290992.40 151.5174 60.0017 32.0000 1.9791 1.9804 416.8525 417.1661 0.0473 -1.0000 -1.0000 2922199 1581290992.50 151.4973 60.0017 32.0000 1.9788 1.9800 416.8508 417.1633 0.0471 -1.0000 -1.0000 2922262 1581290992.60 151.4951 60.0017 32.0000 1.9799 1.9811 416.9010 417.2145 0.0471 -1.0000 -1.0000 2922324 1581290992.70 151.4951 60.0017 32.0000 1.9789 1.9801 416.8710 417.1839 0.0471 -1.0000 -1.0000 2922402 1581290992.80 151.4951 60.0017 32.0000 1.9788 1.9800 416.8755 417.1884 0.0471 -1.0000 -1.0000 2923090 1581290992.90 151.4951 60.0017 32.0000 1.9790 1.9802 416.9198 417.2317 0.0469 -1.0000 -1.0000 2923168 1581290993.00 151.4951 60.0017 32.0000 1.9794 1.9806 416.9842 417.2964 0.0470 -1.0000 -1.0000 2923231 1581290993.10 151.4999 60.0017 32.0000 1.9792 1.9804 416.8331 417.1466 0.0472 -1.0000 -1.0000 2923293 1581290993.20 151.4999 60.0017 32.0000 1.9798 1.9811 416.9168 417.2295 0.0470 -1.0000 -1.0000 2923371 1581290993.30 151.4999 60.0017 32.0000 1.9791 1.9803 416.9218 417.2346 0.0472 -1.0000 -1.0000 2923434 1581290993.40 151.4999 60.0017 32.0000 1.9796 1.9808 416.9595 417.2730 0.0472 -1.0000 -1.0000 2923496 1581290993.50 151.4999 60.0017 32.0000 1.9788 1.9800 416.8972 417.2103 0.0471 -1.0000 -1.0000 2923559 1581290993.60 151.5272 60.0017 32.0000 1.9791 1.9803 416.9067 417.2193 0.0470 -1.0000 -1.0000 2923621 1581290993.70 151.5272 60.0017 32.0000 1.9791 1.9803 416.9055 417.2182 0.0471 -1.0000 -1.0000 2923684 1581290993.80 151.5272 60.0017 32.0000 1.9795 1.9807 416.8489 417.1612 0.0471 -1.0000 -1.0000 2923825 1581290993.90 151.5272 60.0017 32.0000 1.9794 1.9807 416.9108 417.2241 0.0471 -1.0000 -1.0000 2923887 1581290994.00 151.5272 60.0017 32.0000 1.9791 1.9803 416.8977 417.2104 0.0471 -1.0000 -1.0000 2923950 1581290994.10 151.5425 60.0017 32.0000 1.9793 1.9805 416.9361 417.2479 0.0470 -1.0000 -1.0000 2924012 1581290994.20 151.5608 60.0017 32.0000 1.9789 1.9801 416.7941 417.1073 0.0471 -1.0000 -1.0000 2924074 1581290994.30 151.5608 60.0017 32.0000 1.9785 1.9797 416.8529 417.1660 0.0472 -1.0000 -1.0000 2924309 1581290994.40 151.5608 60.0017 32.0000 1.9793 1.9805 416.9463 417.2600 0.0472 -1.0000 -1.0000 2924387 1581290994.50 151.5608 60.0017 32.0000 1.9792 1.9804 416.8845 417.1975 0.0471 -1.0000 -1.0000 2924449 1581290994.60 151.5608 60.0017 32.0000 1.9794 1.9806 416.8810 417.1926 0.0468 -1.0000 -1.0000 2924512 1581290994.70 151.5437 60.0020 32.0000 1.9798 1.9810 416.7904 417.1028 0.0470 -1.0000 -1.0000 2924590 1581290994.80 151.5437 60.0020 32.0000 1.9790 1.9802 416.8599 417.1718 0.0469 -1.0000 -1.0000 2924840 1581290994.90 151.5437 60.0020 32.0000 1.9794 1.9807 416.8543 417.1666 0.0471 -1.0000 -1.0000 2924918 1581290995.00 151.5437 60.0020 32.0000 1.9785 1.9797 416.8335 417.1463 0.0471 -1.0000 -1.0000 2924981 1581290995.10 151.5437 60.0020 32.0000 1.9790 1.9802 416.9287 417.2409 0.0470 -1.0000 -1.0000 2925043 1581290995.20 151.5429 60.0020 32.0000 1.9790 1.9803 416.8627 417.1754 0.0471 -1.0000 -1.0000 2925106 1581290995.30 151.5428 60.0020 32.0000 1.9786 1.9798 416.9382 417.2504 0.0470 -1.0000 -1.0000 2925340 1581290995.40 151.5428 60.0020 32.0000 1.9798 1.9810 416.7942 417.1066 0.0470 -1.0000 -1.0000 2925402 1581290995.50 151.5428 60.0020 32.0000 1.9798 1.9810 416.8040 417.1158 0.0469 -1.0000 -1.0000 2925481 1581290995.60 151.5428 60.0020 32.0000 1.9788 1.9800 416.8123 417.1246 0.0470 -1.0000 -1.0000 2925543 1581290995.70 151.5428 60.0020 32.0000 1.9790 1.9802 416.8574 417.1700 0.0470 -1.0000 -1.0000 2925606 1581290995.80 151.5045 60.0020 32.0000 1.9787 1.9799 416.8168 417.1286 0.0470 -1.0000 -1.0000 2926028 1581290995.90 151.5023 60.0020 32.0000 1.9789 1.9801 416.7309 417.0441 0.0471 -1.0000 -1.0000 2926090 1581290996.00 151.5023 60.0020 32.0000 1.9787 1.9800 416.7999 417.1118 0.0470 -1.0000 -1.0000 2926152 1581290996.10 151.5023 60.0020 32.0000 1.9793 1.9806 416.8421 417.1545 0.0470 -1.0000 -1.0000 2926246 1581290996.20 151.5023 60.0020 32.0000 1.9790 1.9802 416.8295 417.1418 0.0470 -1.0000 -1.0000 2926309 1581290996.30 151.5008 60.0020 32.0000 1.9788 1.9800 416.8755 417.1882 0.0471 -1.0000 -1.0000 2926371 1581290996.40 151.4802 60.0020 32.0000 1.9784 1.9797 416.7958 417.1099 0.0473 -1.0000 -1.0000 2926590 1581290996.50 151.4802 60.0020 32.0000 1.9795 1.9807 416.8939 417.2085 0.0473 -1.0000 -1.0000 2926652 1581290996.60 151.4802 60.0020 32.0000 1.9786 1.9798 416.8099 417.1232 0.0471 -1.0000 -1.0000 2926715 1581290996.70 151.4802 60.0020 32.0000 1.9788 1.9800 416.8454 417.1584 0.0471 -1.0000 -1.0000 2926793 1581290996.80 151.4802 60.0020 32.0000 1.9790 1.9803 416.9108 417.2228 0.0469 -1.0000 -1.0000 2926856 1581290996.90 151.4802 60.0020 32.0000 1.9793 1.9806 416.8674 417.1795 0.0470 -1.0000 -1.0000 2926934 1581290997.00 151.5083 60.0020 32.0000 1.9795 1.9807 416.9094 417.2228 0.0472 -1.0000 -1.0000 2926996 1581290997.10 151.5113 60.0020 32.0000 1.9790 1.9802 416.9222 417.2345 0.0470 -1.0000 -1.0000 2927059 1581290997.20 151.5113 60.0020 32.0000 1.9792 1.9804 416.8326 417.1454 0.0470 -1.0000 -1.0000 2927121 1581290997.30 151.5113 60.0020 32.0000 1.9785 1.9797 416.8345 417.1468 0.0471 -1.0000 -1.0000 2927184 1581290997.40 151.5077 60.0020 32.0000 1.9791 1.9804 416.7971 417.1107 0.0472 -1.0000 -1.0000 2927246 1581290997.50 151.5008 60.0020 32.0000 1.9789 1.9801 416.8968 417.2094 0.0471 -1.0000 -1.0000 2927325 1581290997.60 151.5008 60.0020 32.0000 1.9787 1.9800 416.8472 417.1602 0.0471 -1.0000 -1.0000 2927387 1581290997.70 151.5008 60.0020 32.0000 1.9789 1.9802 416.9020 417.2162 0.0473 -1.0000 -1.0000 2927450 1581290997.80 151.5008 60.0020 32.0000 1.9790 1.9802 416.9078 417.2213 0.0472 -1.0000 -1.0000 2927543 1581290997.90 151.5008 60.0020 32.0000 1.9788 1.9800 416.9004 417.2126 0.0469 -1.0000 -1.0000 2927652 1581290998.00 151.4945 60.0020 32.0000 1.9793 1.9805 416.8648 417.1777 0.0471 -1.0000 -1.0000 2927715 1581290998.10 151.4945 60.0020 32.0000 1.9796 1.9808 416.8985 417.2113 0.0471 -1.0000 -1.0000 2927793 1581290998.20 151.4945 60.0020 32.0000 1.9793 1.9805 416.9184 417.2305 0.0469 -1.0000 -1.0000 2927856 1581290998.30 151.4945 60.0020 32.0000 1.9787 1.9799 416.9227 417.2350 0.0470 -1.0000 -1.0000 2927918 1581290998.40 151.4945 60.0020 32.0000 1.9790 1.9802 416.8550 417.1670 0.0470 -1.0000 -1.0000 2928606 1581290998.50 151.4945 60.0020 32.0000 1.9791 1.9803 416.9131 417.2255 0.0470 -1.0000 -1.0000 2928668 1581290998.60 151.5087 60.0020 32.0000 1.9790 1.9803 416.8531 417.1653 0.0470 -1.0000 -1.0000 2928731 1581290998.70 151.5087 60.0020 32.0000 1.9788 1.9800 416.9038 417.2154 0.0469 -1.0000 -1.0000 2928809 1581290998.80 151.5087 60.0020 32.0000 1.9794 1.9806 416.9114 417.2239 0.0471 -1.0000 -1.0000 2928871 1581290998.90 151.5087 60.0020 32.0000 1.9794 1.9806 416.8759 417.1889 0.0470 -1.0000 -1.0000 2928949 1581290999.00 151.5087 60.0020 32.0000 1.9791 1.9803 416.9117 417.2236 0.0470 -1.0000 -1.0000 2929012 1581290999.10 151.5087 60.0020 32.0000 1.9787 1.9799 416.8347 417.1473 0.0470 -1.0000 -1.0000 2929074 1581290999.20 151.5105 60.0020 32.0000 1.9787 1.9799 416.9710 417.2835 0.0470 -1.0000 -1.0000 2929152 1581290999.30 151.5105 60.0020 32.0000 1.9792 1.9804 416.9047 417.2167 0.0469 -1.0000 -1.0000 2929215 1581290999.40 151.5105 60.0020 32.0000 1.9791 1.9803 416.9311 417.2438 0.0471 -1.0000 -1.0000 2929449 1581290999.50 151.5105 60.0020 32.0000 1.9790 1.9802 416.9756 417.2880 0.0470 -1.0000 -1.0000 2929528 1581290999.60 151.5105 60.0020 32.0000 1.9788 1.9800 416.9263 417.2385 0.0470 -1.0000 -1.0000 2929590 1581290999.70 151.5272 60.0016 32.0000 1.9792 1.9805 416.8762 417.1878 0.0469 -1.0000 -1.0000 2929652 1581290999.80 151.5272 60.0016 32.0000 1.9796 1.9808 416.9138 417.2268 0.0471 -1.0000 -1.0000 2929731 1581290999.90 151.5467 60.0016 32.0000 1.9791 1.9804 416.8897 417.2027 0.0470 -1.0000 -1.0000 2929778 1581291000.00 151.5588 60.0016 32.0000 1.9792 1.9805 416.8308 417.1420 0.0468 -1.0000 -1.0000 2929840 1581291000.10 151.5588 60.0016 32.0000 1.9796 1.9808 416.9071 417.2187 0.0469 -1.0000 -1.0000 2929918 1581291000.20 151.5588 60.0016 32.0000 1.9786 1.9798 416.8528 417.1650 0.0470 -1.0000 -1.0000 2929981 1581291000.30 151.5588 60.0016 32.0000 1.9788 1.9800 416.8691 417.1817 0.0471 -1.0000 -1.0000 2930043 1581291000.40 151.5588 60.0016 32.0000 1.9785 1.9797 416.9206 417.2319 0.0469 -1.0000 -1.0000 2930121 1581291000.50 151.5588 60.0016 32.0000 1.9793 1.9805 416.8275 417.1393 0.0469 -1.0000 -1.0000 2930543 1581291000.60 151.5588 60.0016 32.0000 1.9788 1.9800 416.9354 417.2477 0.0470 -1.0000 -1.0000 2930606 1581291000.70 151.5588 60.0016 32.0000 1.9787 1.9799 416.7816 417.0938 0.0470 -1.0000 -1.0000 2930684 1581291000.80 151.5043 60.0016 32.0000 1.9784 1.9796 416.9056 417.2171 0.0469 -1.0000 -1.0000 2930746 1581291000.90 151.5043 60.0016 32.0000 1.9786 1.9798 416.8527 417.1639 0.0468 -1.0000 -1.0000 2930824 1581291001.00 151.5043 60.0016 32.0000 1.9793 1.9805 416.8406 417.1529 0.0470 -1.0000 -1.0000 2931059 1581291001.10 151.5043 60.0016 32.0000 1.9792 1.9804 416.8986 417.2105 0.0470 -1.0000 -1.0000 2931121 1581291001.20 151.5043 60.0016 32.0000 1.9795 1.9807 416.9253 417.2375 0.0470 -1.0000 -1.0000 2931184 1581291001.30 151.5043 60.0016 32.0000 1.9794 1.9806 416.8299 417.1415 0.0469 -1.0000 -1.0000 2931246 1581291001.40 151.5136 60.0016 32.0000 1.9795 1.9808 416.9202 417.2322 0.0470 -1.0000 -1.0000 2931309 1581291001.50 151.5137 60.0016 32.0000 1.9786 1.9798 416.8767 417.1887 0.0470 -1.0000 -1.0000 2931606 1581291001.60 151.5137 60.0016 32.0000 1.9781 1.9793 416.8411 417.1533 0.0470 -1.0000 -1.0000 2931668 1581291001.70 151.5137 60.0016 32.0000 1.9783 1.9795 416.8096 417.1220 0.0470 -1.0000 -1.0000 2931731 1581291001.80 151.5137 60.0016 32.0000 1.9784 1.9796 416.8993 417.2117 0.0470 -1.0000 -1.0000 2931809 1581291001.90 151.5189 60.0016 32.0000 1.9787 1.9800 416.8722 417.1854 0.0471 -1.0000 -1.0000 2931871 1581291002.00 151.5279 60.0016 32.0000 1.9789 1.9801 416.9206 417.2319 0.0469 -1.0000 -1.0000 2932059 1581291002.10 151.5279 60.0016 32.0000 1.9784 1.9796 416.8350 417.1474 0.0470 -1.0000 -1.0000 2932137 1581291002.20 151.5279 60.0016 32.0000 1.9792 1.9804 416.8670 417.1789 0.0469 -1.0000 -1.0000 2932199 1581291002.30 151.5279 60.0016 32.0000 1.9784 1.9796 416.8689 417.1809 0.0470 -1.0000 -1.0000 2932262 1581291002.40 151.5279 60.0016 32.0000 1.9785 1.9797 416.8453 417.1573 0.0470 -1.0000 -1.0000 2932324 1581291002.50 151.5059 60.0016 32.0000 1.9784 1.9797 416.8212 417.1327 0.0469 -1.0000 -1.0000 2932387 1581291002.60 151.5059 60.0016 32.0000 1.9790 1.9802 416.8031 417.1148 0.0470 -1.0000 -1.0000 2932449 1581291002.70 151.5059 60.0016 32.0000 1.9791 1.9803 416.8426 417.1550 0.0469 -1.0000 -1.0000 2932528 1581291002.80 151.5059 60.0016 32.0000 1.9787 1.9799 416.8659 417.1782 0.0471 -1.0000 -1.0000 2932590 1581291002.90 151.5059 60.0016 32.0000 1.9786 1.9798 416.8716 417.1826 0.0468 -1.0000 -1.0000 2932668 1581291003.00 151.4840 60.0016 32.0000 1.9791 1.9803 416.8529 417.1643 0.0470 -1.0000 -1.0000 2932731 1581291003.10 151.4840 60.0016 32.0000 1.9792 1.9804 416.9845 417.2969 0.0470 -1.0000 -1.0000 2932793 1581291003.20 151.4840 60.0016 32.0000 1.9785 1.9797 416.8265 417.1380 0.0469 -1.0000 -1.0000 2932856 1581291003.30 151.4840 60.0016 32.0000 1.9789 1.9802 416.8377 417.1492 0.0469 -1.0000 -1.0000 2932918 1581291003.40 151.4840 60.0016 32.0000 1.9781 1.9793 416.8508 417.1634 0.0470 -1.0000 -1.0000 2932981 1581291003.50 151.4840 60.0016 32.0000 1.9784 1.9796 416.8486 417.1598 0.0468 -1.0000 -1.0000 2933059 1581291003.60 151.4939 60.0016 32.0000 1.9788 1.9800 416.8371 417.1489 0.0470 -1.0000 -1.0000 2933856 1581291003.70 151.4990 60.0016 32.0000 1.9792 1.9804 416.9103 417.2226 0.0470 -1.0000 -1.0000 2933902 1581291003.80 151.4990 60.0016 32.0000 1.9787 1.9799 416.8584 417.1701 0.0470 -1.0000 -1.0000 2933981 1581291003.90 151.4990 60.0016 32.0000 1.9787 1.9799 416.8591 417.1722 0.0472 -1.0000 -1.0000 2934043 1581291004.00 151.4990 60.0016 32.0000 1.9787 1.9799 416.8450 417.1562 0.0469 -1.0000 -1.0000 2934106 1581291004.10 151.4990 60.0016 32.0000 1.9787 1.9799 416.8091 417.1218 0.0471 -1.0000 -1.0000 2934184 1581291004.20 151.5155 60.0016 32.0000 1.9784 1.9797 416.8309 417.1438 0.0471 -1.0000 -1.0000 2934246 1581291004.30 151.5155 60.0016 32.0000 1.9790 1.9802 416.8867 417.1986 0.0469 -1.0000 -1.0000 2934309 1581291004.40 151.5155 60.0016 32.0000 1.9786 1.9798 416.8351 417.1462 0.0469 -1.0000 -1.0000 2934387 1581291004.50 151.5155 60.0016 32.0000 1.9789 1.9801 416.8056 417.1171 0.0469 -1.0000 -1.0000 2934449 1581291004.60 151.5155 60.0016 32.0000 1.9795 1.9808 416.8684 417.1805 0.0469 -1.0000 -1.0000 2934574 1581291004.70 151.4759 60.0016 32.0000 1.9784 1.9796 416.8876 417.1994 0.0470 -1.0000 -1.0000 2934637 1581291004.80 151.4759 60.0016 32.0000 1.9785 1.9797 416.8807 417.1922 0.0469 -1.0000 -1.0000 2934699 1581291004.90 151.4759 60.0016 32.0000 1.9783 1.9796 416.7344 417.0480 0.0471 -1.0000 -1.0000 2934778 1581291005.00 151.4759 60.0016 32.0000 1.9786 1.9798 416.8280 417.1407 0.0472 -1.0000 -1.0000 2934840 1581291005.10 151.4759 60.0016 32.0000 1.9786 1.9798 416.8480 417.1603 0.0469 -1.0000 -1.0000 2934902 1581291005.20 151.4759 60.0016 32.0000 1.9789 1.9802 416.9557 417.2671 0.0469 -1.0000 -1.0000 2934981 1581291005.30 151.4759 60.0016 32.0000 1.9794 1.9806 416.8396 417.1518 0.0470 -1.0000 -1.0000 2935043 1581291005.40 151.4759 60.0016 32.0000 1.9795 1.9807 416.8123 417.1239 0.0469 -1.0000 -1.0000 2935106 1581291005.50 151.4759 60.0016 32.0000 1.9790 1.9802 416.8299 417.1417 0.0470 -1.0000 -1.0000 2935184 1581291005.60 151.4759 60.0016 32.0000 1.9789 1.9801 416.8528 417.1652 0.0470 -1.0000 -1.0000 2935246 1581291005.70 151.4759 60.0016 32.0000 1.9793 1.9805 416.8941 417.2071 0.0471 -1.0000 -1.0000 2935918 1581291005.80 151.5095 60.0016 32.0000 1.9789 1.9801 416.8100 417.1225 0.0470 -1.0000 -1.0000 2935996 1581291005.90 151.5095 60.0016 32.0000 1.9792 1.9804 416.8524 417.1648 0.0471 -1.0000 -1.0000 2936059 1581291006.00 151.5095 60.0016 32.0000 1.9793 1.9806 416.8843 417.1969 0.0470 -1.0000 -1.0000 2936121 1581291006.10 151.5095 60.0016 32.0000 1.9786 1.9799 416.8605 417.1722 0.0469 -1.0000 -1.0000 2936184 1581291006.20 151.5095 60.0016 32.0000 1.9787 1.9799 416.8833 417.1952 0.0470 -1.0000 -1.0000 2936387 1581291006.30 151.5095 60.0016 32.0000 1.9791 1.9803 416.8684 417.1796 0.0469 -1.0000 -1.0000 2936465 1581291006.40 151.5044 60.0016 32.0000 1.9785 1.9797 416.8489 417.1608 0.0470 -1.0000 -1.0000 2936543 1581291006.50 151.4992 60.0016 32.0000 1.9785 1.9798 416.8948 417.2067 0.0469 -1.0000 -1.0000 2936637 1581291006.60 151.4992 60.0016 32.0000 1.9786 1.9799 416.9389 417.2498 0.0468 -1.0000 -1.0000 2936699 1581291006.70 151.4992 60.0016 32.0000 1.9791 1.9803 416.8427 417.1541 0.0469 -1.0000 -1.0000 2936809 1581291006.80 151.4992 60.0016 32.0000 1.9787 1.9799 416.8309 417.1427 0.0469 -1.0000 -1.0000 2936871 1581291006.90 151.4992 60.0016 32.0000 1.9793 1.9805 416.8869 417.1986 0.0469 -1.0000 -1.0000 2936934 1581291007.00 151.4933 60.0016 32.0000 1.9785 1.9797 416.8820 417.1938 0.0469 -1.0000 -1.0000 2936996 1581291007.10 151.4933 60.0016 32.0000 1.9786 1.9798 416.8471 417.1595 0.0471 -1.0000 -1.0000 2937059 1581291007.20 151.4933 60.0016 32.0000 1.9784 1.9796 416.8664 417.1786 0.0469 -1.0000 -1.0000 2937309 1581291007.30 151.4933 60.0016 32.0000 1.9784 1.9796 416.8030 417.1139 0.0469 -1.0000 -1.0000 2937371 1581291007.40 151.4933 60.0016 32.0000 1.9784 1.9796 416.8736 417.1859 0.0470 -1.0000 -1.0000 2937434 1581291007.50 151.4933 60.0016 32.0000 1.9784 1.9797 416.7478 417.0598 0.0470 -1.0000 -1.0000 2937512 1581291007.60 151.4933 60.0016 32.0000 1.9792 1.9804 416.8388 417.1507 0.0470 -1.0000 -1.0000 2937590 1581291007.70 151.4933 60.0016 32.0000 1.9785 1.9797 416.8562 417.1683 0.0469 -1.0000 -1.0000 2937700 1581291007.80 151.4933 60.0016 32.0000 1.9794 1.9806 416.9283 417.2404 0.0470 -1.0000 -1.0000 2937762 1581291007.90 151.4933 60.0016 32.0000 1.9790 1.9802 416.8043 417.1167 0.0470 -1.0000 -1.0000 2937825 1581291008.00 151.4929 60.0016 32.0000 1.9789 1.9801 416.8715 417.1832 0.0469 -1.0000 -1.0000 2937887 1581291008.10 151.4881 60.0016 32.0000 1.9790 1.9802 416.8536 417.1658 0.0470 -1.0000 -1.0000 2937965 1581291008.20 151.4881 60.0016 32.0000 1.9789 1.9802 416.8432 417.1553 0.0470 -1.0000 -1.0000 2938090 1581291008.30 151.4881 60.0016 32.0000 1.9784 1.9796 416.8844 417.1958 0.0468 -1.0000 -1.0000 2938152 1581291008.40 151.4881 60.0016 32.0000 1.9788 1.9800 416.9071 417.2184 0.0469 -1.0000 -1.0000 2938215 1581291008.50 151.4881 60.0016 32.0000 1.9785 1.9797 416.8769 417.1885 0.0469 -1.0000 -1.0000 2938278 1581291008.60 151.4953 60.0016 32.0000 1.9788 1.9800 416.7706 417.0822 0.0470 -1.0000 -1.0000 2938340 1581291008.70 151.4953 60.0016 32.0000 1.9785 1.9797 416.8976 417.2108 0.0471 -1.0000 -1.0000 2938590 1581291008.80 151.4953 60.0016 32.0000 1.9793 1.9805 416.8926 417.2042 0.0469 -1.0000 -1.0000 2938637 1581291008.90 151.4953 60.0016 32.0000 1.9788 1.9801 416.8584 417.1694 0.0468 -1.0000 -1.0000 2938715 1581291009.00 151.4953 60.0016 32.0000 1.9786 1.9798 416.8433 417.1552 0.0469 -1.0000 -1.0000 2938778 1581291009.10 151.5059 60.0016 32.0000 1.9791 1.9803 416.8831 417.1944 0.0469 -1.0000 -1.0000 2938840 1581291009.20 151.5192 60.0016 32.0000 1.9791 1.9803 416.8967 417.2078 0.0468 -1.0000 -1.0000 2939434 1581291009.30 151.5192 60.0016 32.0000 1.9793 1.9805 416.8836 417.1946 0.0468 -1.0000 -1.0000 2939496 1581291009.40 151.5192 60.0016 32.0000 1.9790 1.9802 416.8926 417.2044 0.0470 -1.0000 -1.0000 2939543 1581291009.50 151.5192 60.0016 32.0000 1.9791 1.9803 416.9042 417.2168 0.0471 -1.0000 -1.0000 2939622 1581291009.60 151.5192 60.0016 32.0000 1.9789 1.9801 416.9441 417.2557 0.0469 -1.0000 -1.0000 2939699 1581291009.70 151.5192 60.0016 32.0000 1.9789 1.9801 416.9384 417.2502 0.0469 -1.0000 -1.0000 2939762 1581291009.80 151.4626 60.0011 32.0000 1.9789 1.9801 416.8584 417.1707 0.0470 -1.0000 -1.0000 2939856 1581291009.90 151.4626 60.0011 32.0000 1.9787 1.9799 416.8484 417.1598 0.0469 -1.0000 -1.0000 2939918 1581291010.00 151.4626 60.0011 32.0000 1.9788 1.9800 416.9262 417.2380 0.0469 -1.0000 -1.0000 2939981 1581291010.10 151.4626 60.0011 32.0000 1.9798 1.9810 416.9118 417.2233 0.0469 -1.0000 -1.0000 2940059 1581291010.20 151.4626 60.0011 32.0000 1.9797 1.9809 416.9220 417.2334 0.0469 -1.0000 -1.0000 2940121 1581291010.30 151.4578 60.0011 32.0000 1.9792 1.9804 416.8966 417.2087 0.0470 -1.0000 -1.0000 2940184 1581291010.40 151.4578 60.0011 32.0000 1.9786 1.9798 416.8692 417.1807 0.0469 -1.0000 -1.0000 2940262 1581291010.50 151.4578 60.0011 32.0000 1.9786 1.9799 416.9020 417.2152 0.0470 -1.0000 -1.0000 2940324 1581291010.60 151.4578 60.0011 32.0000 1.9785 1.9797 416.8840 417.1956 0.0469 -1.0000 -1.0000 2940387 1581291010.70 151.4578 60.0011 32.0000 1.9792 1.9804 416.8456 417.1569 0.0468 -1.0000 -1.0000 2940449 1581291010.80 151.4685 60.0011 32.0000 1.9789 1.9801 416.9644 417.2771 0.0470 -1.0000 -1.0000 2940512 1581291010.90 151.5173 60.0011 32.0000 1.9789 1.9801 416.8763 417.1879 0.0469 -1.0000 -1.0000 2940590 1581291011.00 151.5173 60.0011 32.0000 1.9792 1.9804 416.8881 417.2003 0.0470 -1.0000 -1.0000 2940668 1581291011.10 151.5173 60.0011 32.0000 1.9788 1.9801 416.8953 417.2064 0.0468 -1.0000 -1.0000 2940731 1581291011.20 151.5173 60.0011 32.0000 1.9791 1.9803 416.9582 417.2708 0.0471 -1.0000 -1.0000 2940793 1581291011.30 151.5173 60.0011 32.0000 1.9794 1.9806 416.9121 417.2239 0.0469 -1.0000 -1.0000 2940856 1581291011.40 151.5196 60.0011 32.0000 1.9781 1.9794 416.9467 417.2587 0.0470 -1.0000 -1.0000 2940934 1581291011.50 151.5196 60.0011 32.0000 1.9787 1.9799 416.9125 417.2249 0.0470 -1.0000 -1.0000 2940996 1581291011.60 151.5196 60.0011 32.0000 1.9786 1.9798 416.9298 417.2409 0.0468 -1.0000 -1.0000 2941059 1581291011.70 151.5196 60.0011 32.0000 1.9794 1.9806 416.9008 417.2120 0.0468 -1.0000 -1.0000 2941121 1581291011.80 151.5196 60.0011 32.0000 1.9787 1.9799 416.8594 417.1711 0.0469 -1.0000 -1.0000 2941934 1581291011.90 151.5121 60.0011 32.0000 1.9791 1.9803 416.9869 417.2993 0.0470 -1.0000 -1.0000 2941996 1581291012.00 151.4648 60.0011 32.0000 1.9791 1.9803 416.8256 417.1377 0.0470 -1.0000 -1.0000 2942059 1581291012.10 151.4648 60.0011 32.0000 1.9788 1.9800 416.9150 417.2262 0.0468 -1.0000 -1.0000 2942122 1581291012.20 151.4648 60.0011 32.0000 1.9786 1.9798 416.8942 417.2067 0.0470 -1.0000 -1.0000 2942184 1581291012.30 151.4648 60.0011 32.0000 1.9788 1.9800 416.8950 417.2062 0.0468 -1.0000 -1.0000 2942246 1581291012.40 151.4648 60.0011 32.0000 1.9789 1.9801 416.8619 417.1743 0.0470 -1.0000 -1.0000 2942324 1581291012.50 151.4648 60.0011 32.0000 1.9792 1.9804 416.9119 417.2234 0.0469 -1.0000 -1.0000 2942387 1581291012.60 151.4648 60.0011 32.0000 1.9790 1.9802 416.8478 417.1595 0.0469 -1.0000 -1.0000 2942449 1581291012.70 151.4648 60.0011 32.0000 1.9790 1.9803 416.9148 417.2264 0.0469 -1.0000 -1.0000 2942528 1581291012.80 151.4648 60.0011 32.0000 1.9784 1.9797 416.9387 417.2510 0.0470 -1.0000 -1.0000 2942590 1581291012.90 151.4648 60.0011 32.0000 1.9794 1.9807 416.8542 417.1663 0.0469 -1.0000 -1.0000 2942652 1581291013.00 151.4812 60.0011 32.0000 1.9791 1.9803 416.8121 417.1241 0.0469 -1.0000 -1.0000 2942715 1581291013.10 151.4938 60.0011 32.0000 1.9782 1.9794 416.8657 417.1771 0.0469 -1.0000 -1.0000 2942778 1581291013.20 151.4938 60.0011 32.0000 1.9790 1.9802 416.9294 417.2422 0.0471 -1.0000 -1.0000 2942856 1581291013.30 151.4938 60.0011 32.0000 1.9788 1.9800 416.8146 417.1268 0.0471 -1.0000 -1.0000 2943090 1581291013.40 151.4938 60.0011 32.0000 1.9788 1.9800 416.9004 417.2136 0.0471 -1.0000 -1.0000 2943152 1581291013.50 151.4938 60.0011 32.0000 1.9788 1.9801 416.8788 417.1913 0.0470 -1.0000 -1.0000 2943215 1581291013.60 151.5114 60.0011 32.0000 1.9786 1.9799 416.9263 417.2382 0.0470 -1.0000 -1.0000 2943278 1581291013.70 151.5114 60.0011 32.0000 1.9782 1.9795 416.9186 417.2319 0.0471 -1.0000 -1.0000 2943340 1581291013.80 151.5114 60.0011 32.0000 1.9785 1.9797 416.9205 417.2319 0.0469 -1.0000 -1.0000 2943590 1581291013.90 151.5114 60.0011 32.0000 1.9793 1.9805 416.8554 417.1671 0.0469 -1.0000 -1.0000 2943652 1581291014.00 151.5114 60.0011 32.0000 1.9782 1.9795 416.8475 417.1596 0.0470 -1.0000 -1.0000 2943715 1581291014.10 151.5208 60.0011 32.0000 1.9790 1.9803 416.9129 417.2239 0.0468 -1.0000 -1.0000 2943778 1581291014.20 151.5215 60.0011 32.0000 1.9789 1.9801 416.8797 417.1922 0.0471 -1.0000 -1.0000 2943840 1581291014.30 151.5215 60.0011 32.0000 1.9789 1.9801 416.9369 417.2496 0.0470 -1.0000 -1.0000 2943902 1581291014.40 151.5215 60.0011 32.0000 1.9791 1.9803 416.9469 417.2586 0.0469 -1.0000 -1.0000 2944090 1581291014.50 151.5215 60.0011 32.0000 1.9786 1.9798 416.8918 417.2043 0.0470 -1.0000 -1.0000 2944152 1581291014.60 151.5215 60.0011 32.0000 1.9782 1.9794 416.8990 417.2110 0.0469 -1.0000 -1.0000 2944215 1581291014.70 151.4890 60.0008 32.0000 1.9790 1.9803 416.8968 417.2084 0.0469 -1.0000 -1.0000 2944293 1581291014.80 151.4890 60.0008 32.0000 1.9788 1.9800 416.9209 417.2332 0.0470 -1.0000 -1.0000 2944356 1581291014.90 151.4890 60.0008 32.0000 1.9793 1.9805 416.9707 417.2824 0.0469 -1.0000 -1.0000 2944590 1581291015.00 151.4890 60.0008 32.0000 1.9790 1.9802 416.8846 417.1971 0.0471 -1.0000 -1.0000 2944652 1581291015.10 151.4890 60.0008 32.0000 1.9787 1.9799 416.9073 417.2198 0.0470 -1.0000 -1.0000 2944715 1581291015.20 151.4735 60.0008 32.0000 1.9789 1.9801 416.9143 417.2268 0.0470 -1.0000 -1.0000 2944793 1581291015.30 151.4721 60.0008 32.0000 1.9788 1.9801 416.8700 417.1839 0.0472 -1.0000 -1.0000 2944856 1581291015.40 151.4721 60.0008 32.0000 1.9786 1.9799 416.8585 417.1710 0.0471 -1.0000 -1.0000 2945340 1581291015.50 151.4721 60.0008 32.0000 1.9786 1.9798 416.8608 417.1736 0.0470 -1.0000 -1.0000 2945402 1581291015.60 151.4721 60.0008 32.0000 1.9790 1.9803 416.8942 417.2053 0.0469 -1.0000 -1.0000 2945465 1581291015.70 151.4723 60.0008 32.0000 1.9793 1.9805 416.8743 417.1867 0.0470 -1.0000 -1.0000 2945528 1581291015.80 151.4733 60.0008 32.0000 1.9794 1.9806 416.8772 417.1902 0.0471 -1.0000 -1.0000 2945606 1581291015.90 151.4733 60.0008 32.0000 1.9789 1.9801 416.8796 417.1922 0.0471 -1.0000 -1.0000 2945825 1581291016.00 151.4733 60.0008 32.0000 1.9788 1.9800 416.8769 417.1898 0.0471 -1.0000 -1.0000 2945887 1581291016.10 151.4733 60.0008 32.0000 1.9786 1.9798 416.9575 417.2699 0.0470 -1.0000 -1.0000 2945965 1581291016.20 151.4733 60.0008 32.0000 1.9791 1.9803 416.9229 417.2362 0.0472 -1.0000 -1.0000 2946028 1581291016.30 151.4733 60.0008 32.0000 1.9791 1.9803 416.8365 417.1483 0.0469 -1.0000 -1.0000 2946090 1581291016.40 151.4733 60.0008 32.0000 1.9791 1.9804 416.8735 417.1857 0.0470 -1.0000 -1.0000 2946434 1581291016.50 151.4733 60.0008 32.0000 1.9784 1.9796 416.8581 417.1713 0.0472 -1.0000 -1.0000 2946496 1581291016.60 151.4733 60.0008 32.0000 1.9789 1.9801 416.9475 417.2590 0.0469 -1.0000 -1.0000 2946559 1581291016.70 151.4776 60.0008 32.0000 1.9788 1.9801 416.8746 417.1871 0.0471 -1.0000 -1.0000 2946637 1581291016.80 151.5024 60.0008 32.0000 1.9789 1.9801 416.8743 417.1871 0.0471 -1.0000 -1.0000 2946699 1581291016.90 151.5161 60.0008 32.0000 1.9789 1.9801 416.8185 417.1308 0.0471 -1.0000 -1.0000 2946762 1581291017.00 151.5161 60.0008 32.0000 1.9791 1.9803 416.9115 417.2242 0.0470 -1.0000 -1.0000 2946824 1581291017.10 151.5161 60.0008 32.0000 1.9791 1.9803 416.8761 417.1885 0.0471 -1.0000 -1.0000 2946887 1581291017.20 151.5161 60.0008 32.0000 1.9791 1.9803 416.8281 417.1413 0.0471 -1.0000 -1.0000 2946965 1581291017.30 151.5161 60.0008 32.0000 1.9794 1.9806 416.9148 417.2278 0.0471 -1.0000 -1.0000 2947028 1581291017.40 151.4762 60.0008 32.0000 1.9789 1.9801 416.9451 417.2570 0.0469 -1.0000 -1.0000 2947090 1581291017.50 151.4762 60.0008 32.0000 1.9790 1.9802 416.9620 417.2755 0.0472 -1.0000 -1.0000 2947168 1581291017.60 151.4762 60.0008 32.0000 1.9789 1.9801 416.9165 417.2293 0.0470 -1.0000 -1.0000 2947231 1581291017.70 151.4762 60.0008 32.0000 1.9788 1.9800 416.8335 417.1445 0.0468 -1.0000 -1.0000 2947293 1581291017.80 151.4762 60.0008 32.0000 1.9791 1.9803 416.8877 417.1996 0.0470 -1.0000 -1.0000 2947356 1581291017.90 151.4762 60.0008 32.0000 1.9794 1.9806 416.9072 417.2196 0.0470 -1.0000 -1.0000 2947418 1581291018.00 151.4970 60.0008 32.0000 1.9789 1.9801 416.9062 417.2192 0.0471 -1.0000 -1.0000 2948090 1581291018.10 151.5019 60.0008 32.0000 1.9793 1.9805 416.8862 417.1986 0.0470 -1.0000 -1.0000 2948168 1581291018.20 151.5019 60.0008 32.0000 1.9790 1.9802 416.9294 417.2425 0.0472 -1.0000 -1.0000 2948231 1581291018.30 151.5019 60.0008 32.0000 1.9796 1.9808 416.9022 417.2144 0.0470 -1.0000 -1.0000 2948293 1581291018.40 151.5019 60.0008 32.0000 1.9789 1.9801 416.9530 417.2662 0.0471 -1.0000 -1.0000 2948371 1581291018.50 151.5019 60.0008 32.0000 1.9792 1.9804 416.8902 417.2032 0.0472 -1.0000 -1.0000 2948434 1581291018.60 151.5019 60.0008 32.0000 1.9784 1.9796 416.8894 417.2011 0.0469 -1.0000 -1.0000 2948496 1581291018.70 151.5019 60.0008 32.0000 1.9787 1.9799 416.8720 417.1851 0.0471 -1.0000 -1.0000 2948574 1581291018.80 151.5019 60.0008 32.0000 1.9785 1.9797 416.8848 417.1974 0.0470 -1.0000 -1.0000 2948637 1581291018.90 151.5019 60.0008 32.0000 1.9794 1.9807 416.8939 417.2054 0.0469 -1.0000 -1.0000 2948699 1581291019.00 151.5019 60.0008 32.0000 1.9791 1.9803 416.9125 417.2259 0.0471 -1.0000 -1.0000 2948762 1581291019.10 151.4999 60.0008 32.0000 1.9786 1.9799 416.8622 417.1749 0.0471 -1.0000 -1.0000 2948824 1581291019.20 151.4999 60.0008 32.0000 1.9791 1.9803 416.8082 417.1212 0.0471 -1.0000 -1.0000 2948902 1581291019.30 151.4999 60.0008 32.0000 1.9793 1.9805 416.8713 417.1839 0.0470 -1.0000 -1.0000 2948965 1581291019.40 151.4999 60.0008 32.0000 1.9789 1.9801 416.9115 417.2248 0.0472 -1.0000 -1.0000 2949028 1581291019.50 151.4999 60.0008 32.0000 1.9791 1.9803 416.8894 417.2027 0.0472 -1.0000 -1.0000 2949371 1581291019.60 151.4981 60.0010 32.0000 1.9788 1.9800 416.8762 417.1894 0.0471 -1.0000 -1.0000 2949434 1581291019.70 151.4895 60.0017 32.0000 1.9785 1.9797 416.9534 417.2659 0.0471 -1.0000 -1.0000 2949496 1581291019.80 151.4895 60.0017 32.0000 1.9786 1.9799 416.8741 417.1868 0.0470 -1.0000 -1.0000 2949575 1581291019.90 151.4895 60.0017 32.0000 1.9789 1.9802 416.8899 417.2031 0.0471 -1.0000 -1.0000 2949637 1581291020.00 151.4895 60.0017 32.0000 1.9783 1.9795 416.9228 417.2358 0.0471 -1.0000 -1.0000 2949918 1581291020.10 151.4895 60.0017 32.0000 1.9786 1.9799 416.8505 417.1639 0.0472 -1.0000 -1.0000 2949996 1581291020.20 151.4895 60.0017 32.0000 1.9791 1.9803 416.8672 417.1802 0.0472 -1.0000 -1.0000 2950059 1581291020.30 151.4895 60.0017 32.0000 1.9791 1.9804 416.8679 417.1812 0.0471 -1.0000 -1.0000 2950122 1581291020.40 151.4895 60.0017 32.0000 1.9786 1.9798 416.9145 417.2271 0.0471 -1.0000 -1.0000 2950199 1581291020.50 151.4895 60.0017 32.0000 1.9792 1.9805 416.8476 417.1607 0.0471 -1.0000 -1.0000 2950387 1581291020.60 151.4895 60.0017 32.0000 1.9793 1.9805 416.9126 417.2261 0.0472 -1.0000 -1.0000 2950449 1581291020.70 151.4895 60.0017 32.0000 1.9787 1.9799 416.8995 417.2114 0.0469 -1.0000 -1.0000 2950528 1581291020.80 151.4935 60.0017 32.0000 1.9785 1.9797 416.9218 417.2337 0.0469 -1.0000 -1.0000 2950590 1581291020.90 151.5143 60.0017 32.0000 1.9785 1.9798 416.8838 417.1966 0.0471 -1.0000 -1.0000 2950652 1581291021.00 151.5046 60.0017 32.0000 1.9792 1.9804 416.9166 417.2284 0.0470 -1.0000 -1.0000 2950887 1581291021.10 151.5046 60.0017 32.0000 1.9789 1.9801 416.9337 417.2471 0.0471 -1.0000 -1.0000 2950949 1581291021.20 151.5046 60.0017 32.0000 1.9786 1.9798 416.8816 417.1939 0.0470 -1.0000 -1.0000 2951028 1581291021.30 151.5046 60.0017 32.0000 1.9792 1.9804 416.9313 417.2446 0.0471 -1.0000 -1.0000 2951090 1581291021.40 151.4732 60.0017 32.0000 1.9792 1.9805 416.8302 417.1427 0.0470 -1.0000 -1.0000 2951152 1581291021.50 151.4732 60.0017 32.0000 1.9788 1.9800 416.7978 417.1102 0.0470 -1.0000 -1.0000 2951340 1581291021.60 151.4732 60.0017 32.0000 1.9786 1.9799 416.8721 417.1840 0.0470 -1.0000 -1.0000 2951402 1581291021.70 151.4732 60.0017 32.0000 1.9791 1.9803 416.8217 417.1347 0.0471 -1.0000 -1.0000 2951481 1581291021.80 151.4732 60.0017 32.0000 1.9788 1.9801 416.8575 417.1706 0.0471 -1.0000 -1.0000 2951543 1581291021.90 151.4721 60.0017 32.0000 1.9785 1.9798 416.8534 417.1669 0.0471 -1.0000 -1.0000 2951606 1581291022.00 151.4655 60.0017 32.0000 1.9786 1.9798 416.9441 417.2556 0.0468 -1.0000 -1.0000 2951668 1581291022.10 151.4655 60.0017 32.0000 1.9786 1.9798 416.8141 417.1260 0.0470 -1.0000 -1.0000 2951887 1581291022.20 151.4655 60.0017 32.0000 1.9781 1.9793 416.8360 417.1484 0.0470 -1.0000 -1.0000 2951949 1581291022.30 151.4655 60.0017 32.0000 1.9784 1.9796 416.8147 417.1277 0.0472 -1.0000 -1.0000 2952012 1581291022.40 151.4655 60.0017 32.0000 1.9790 1.9802 416.8765 417.1893 0.0470 -1.0000 -1.0000 2952090 1581291022.50 151.5139 60.0017 32.0000 1.9789 1.9801 416.8865 417.1987 0.0470 -1.0000 -1.0000 2952137 1581291022.60 151.5139 60.0017 32.0000 1.9785 1.9798 416.8758 417.1886 0.0471 -1.0000 -1.0000 2952324 1581291022.70 151.5139 60.0017 32.0000 1.9787 1.9799 416.8616 417.1743 0.0471 -1.0000 -1.0000 2952402 1581291022.80 151.5139 60.0017 32.0000 1.9791 1.9803 416.8750 417.1881 0.0471 -1.0000 -1.0000 2952465 1581291022.90 151.5139 60.0017 32.0000 1.9792 1.9805 416.8724 417.1851 0.0471 -1.0000 -1.0000 2952543 1581291023.00 151.5076 60.0017 32.0000 1.9794 1.9806 416.9138 417.2265 0.0470 -1.0000 -1.0000 2952606 1581291023.10 151.4996 60.0017 32.0000 1.9796 1.9808 416.9147 417.2273 0.0471 -1.0000 -1.0000 2953074 1581291023.20 151.4996 60.0017 32.0000 1.9789 1.9801 416.8243 417.1375 0.0472 -1.0000 -1.0000 2953152 1581291023.30 151.4996 60.0017 32.0000 1.9789 1.9801 416.8243 417.1375 0.0471 -1.0000 -1.0000 2953215 1581291023.40 151.4996 60.0017 32.0000 1.9798 1.9810 416.9008 417.2134 0.0471 -1.0000 -1.0000 2953278 1581291023.50 151.4996 60.0017 32.0000 1.9799 1.9811 416.8597 417.1709 0.0468 -1.0000 -1.0000 2953356 1581291023.60 151.4996 60.0017 32.0000 1.9795 1.9807 416.9039 417.2160 0.0471 -1.0000 -1.0000 2953590 1581291023.70 151.4996 60.0017 32.0000 1.9781 1.9794 416.8152 417.1280 0.0470 -1.0000 -1.0000 2953652 1581291023.80 151.4996 60.0017 32.0000 1.9782 1.9794 416.9125 417.2254 0.0470 -1.0000 -1.0000 2953715 1581291023.90 151.4996 60.0017 32.0000 1.9786 1.9799 416.9146 417.2265 0.0470 -1.0000 -1.0000 2953778 1581291024.00 151.4976 60.0017 32.0000 1.9787 1.9800 416.8951 417.2076 0.0471 -1.0000 -1.0000 2953840 1581291024.10 151.4922 60.0017 32.0000 1.9790 1.9803 416.9154 417.2276 0.0470 -1.0000 -1.0000 2953918 1581291024.20 151.4922 60.0017 32.0000 1.9785 1.9797 416.9228 417.2357 0.0471 -1.0000 -1.0000 2953981 1581291024.30 151.4957 60.0017 32.0000 1.9781 1.9793 416.8311 417.1440 0.0471 -1.0000 -1.0000 2954059 1581291024.40 151.4924 60.0017 32.0000 1.9790 1.9802 416.9533 417.2658 0.0470 -1.0000 -1.0000 2954137 1581291024.50 151.4924 60.0017 32.0000 1.9787 1.9800 416.9333 417.2458 0.0470 -1.0000 -1.0000 2954199 1581291024.60 151.4924 60.0017 32.0000 1.9797 1.9809 416.9356 417.2484 0.0471 -1.0000 -1.0000 2954371 1581291024.70 151.5384 60.0019 32.0000 1.9787 1.9800 416.8927 417.2054 0.0471 -1.0000 -1.0000 2954434 1581291024.80 151.5384 60.0019 32.0000 1.9787 1.9800 416.9033 417.2169 0.0472 -1.0000 -1.0000 2954496 1581291024.90 151.5384 60.0019 32.0000 1.9792 1.9804 416.9078 417.2208 0.0471 -1.0000 -1.0000 2954574 1581291025.00 151.5384 60.0019 32.0000 1.9789 1.9802 416.9352 417.2475 0.0470 -1.0000 -1.0000 2954637 1581291025.10 151.5384 60.0019 32.0000 1.9790 1.9802 417.0004 417.3135 0.0471 -1.0000 -1.0000 2954824 1581291025.20 151.5322 60.0019 32.0000 1.9793 1.9805 416.9400 417.2531 0.0471 -1.0000 -1.0000 2954902 1581291025.30 151.5238 60.0019 32.0000 1.9790 1.9802 416.9714 417.2850 0.0471 -1.0000 -1.0000 2954965 1581291025.40 151.5238 60.0019 32.0000 1.9785 1.9797 416.9617 417.2738 0.0470 -1.0000 -1.0000 2955028 1581291025.50 151.5238 60.0019 32.0000 1.9787 1.9799 416.9203 417.2336 0.0472 -1.0000 -1.0000 2955090 1581291025.60 151.5238 60.0019 32.0000 1.9788 1.9801 416.9009 417.2141 0.0471 -1.0000 -1.0000 2955324 1581291025.70 151.5238 60.0019 32.0000 1.9790 1.9803 416.9667 417.2796 0.0471 -1.0000 -1.0000 2955387 1581291025.80 151.5206 60.0019 32.0000 1.9789 1.9801 416.9377 417.2502 0.0470 -1.0000 -1.0000 2955465 1581291025.90 151.5206 60.0019 32.0000 1.9792 1.9804 416.9771 417.2897 0.0470 -1.0000 -1.0000 2955528 1581291026.00 151.5206 60.0019 32.0000 1.9784 1.9797 416.9022 417.2145 0.0470 -1.0000 -1.0000 2955590 1581291026.10 151.5206 60.0019 32.0000 1.9790 1.9802 416.8790 417.1916 0.0471 -1.0000 -1.0000 2955652 1581291026.20 151.5206 60.0019 32.0000 1.9791 1.9804 416.9074 417.2202 0.0471 -1.0000 -1.0000 2955902 1581291026.30 151.4874 60.0019 32.0000 1.9788 1.9800 416.9389 417.2523 0.0471 -1.0000 -1.0000 2955965 1581291026.40 151.4845 60.0019 32.0000 1.9787 1.9799 416.9441 417.2562 0.0470 -1.0000 -1.0000 2956043 1581291026.50 151.4845 60.0019 32.0000 1.9782 1.9794 416.9354 417.2483 0.0470 -1.0000 -1.0000 2956106 1581291026.60 151.4845 60.0019 32.0000 1.9782 1.9794 416.8689 417.1809 0.0470 -1.0000 -1.0000 2956168 1581291026.70 151.4845 60.0019 32.0000 1.9790 1.9802 416.9231 417.2359 0.0471 -1.0000 -1.0000 2957168 1581291026.80 151.4845 60.0019 32.0000 1.9783 1.9795 416.8711 417.1833 0.0470 -1.0000 -1.0000 2957231 1581291026.90 151.4845 60.0019 32.0000 1.9795 1.9807 416.8501 417.1627 0.0471 -1.0000 -1.0000 2957293 1581291027.00 151.4845 60.0019 32.0000 1.9786 1.9799 416.8826 417.1958 0.0472 -1.0000 -1.0000 2957356 1581291027.10 151.4845 60.0019 32.0000 1.9785 1.9797 416.9170 417.2302 0.0471 -1.0000 -1.0000 2957449 1581291027.20 151.4845 60.0019 32.0000 1.9797 1.9809 416.8855 417.1981 0.0471 -1.0000 -1.0000 2957528 1581291027.30 151.4845 60.0019 32.0000 1.9788 1.9800 416.8340 417.1468 0.0471 -1.0000 -1.0000 2957590 1581291027.40 151.4852 60.0019 32.0000 1.9789 1.9801 416.9256 417.2410 0.0476 -1.0000 -1.0000 2957652 1581291027.50 151.4852 60.0019 32.0000 1.9790 1.9802 416.8621 417.1792 0.0476 -1.0000 -1.0000 2957731 1581291027.60 151.4873 60.0019 32.0000 1.9789 1.9801 416.8461 417.1609 0.0474 -1.0000 -1.0000 2957793 1581291027.70 151.5007 60.0019 32.0000 1.9789 1.9801 416.9426 417.2568 0.0472 -1.0000 -1.0000 2957856 1581291027.80 151.5007 60.0019 32.0000 1.9786 1.9799 416.8930 417.2058 0.0470 -1.0000 -1.0000 2957918 1581291027.90 151.4935 60.0019 32.0000 1.9784 1.9796 416.9685 417.2817 0.0472 -1.0000 -1.0000 2957981 1581291028.00 151.4923 60.0019 32.0000 1.9786 1.9798 416.8972 417.2103 0.0471 -1.0000 -1.0000 2958043 1581291028.10 151.4923 60.0019 32.0000 1.9783 1.9795 416.9035 417.2165 0.0471 -1.0000 -1.0000 2958121 1581291028.20 151.4923 60.0019 32.0000 1.9784 1.9796 416.9112 417.2240 0.0471 -1.0000 -1.0000 2958184 1581291028.30 151.4923 60.0019 32.0000 1.9785 1.9797 416.8926 417.2043 0.0469 -1.0000 -1.0000 2958246 1581291028.40 151.4923 60.0019 32.0000 1.9786 1.9798 416.9080 417.2203 0.0470 -1.0000 -1.0000 2958324 1581291028.50 151.4923 60.0019 32.0000 1.9789 1.9801 416.8993 417.2115 0.0470 -1.0000 -1.0000 2958387 1581291028.60 151.4923 60.0019 32.0000 1.9790 1.9802 416.9470 417.2589 0.0470 -1.0000 -1.0000 2958449 1581291028.70 151.4923 60.0019 32.0000 1.9786 1.9798 416.9239 417.2364 0.0470 -1.0000 -1.0000 2959106 1581291028.80 151.4923 60.0019 32.0000 1.9786 1.9798 416.8912 417.2033 0.0470 -1.0000 -1.0000 2959168 1581291028.90 151.4923 60.0019 32.0000 1.9784 1.9796 416.8722 417.1841 0.0470 -1.0000 -1.0000 2959246 1581291029.00 151.4752 60.0019 32.0000 1.9786 1.9799 416.9016 417.2138 0.0469 -1.0000 -1.0000 2959325 1581291029.10 151.4628 60.0019 32.0000 1.9789 1.9802 416.9635 417.2759 0.0470 -1.0000 -1.0000 2959387 1581291029.20 151.4628 60.0019 32.0000 1.9790 1.9802 416.9087 417.2208 0.0470 -1.0000 -1.0000 2959449 1581291029.30 151.4628 60.0019 32.0000 1.9784 1.9796 416.9129 417.2253 0.0470 -1.0000 -1.0000 2959512 1581291029.40 151.4628 60.0019 32.0000 1.9788 1.9800 416.8408 417.1535 0.0471 -1.0000 -1.0000 2959575 1581291029.50 151.4628 60.0019 32.0000 1.9791 1.9803 416.9608 417.2734 0.0470 -1.0000 -1.0000 2959652 1581291029.60 151.4628 60.0019 32.0000 1.9794 1.9806 416.9108 417.2225 0.0469 -1.0000 -1.0000 2959715 1581291029.70 151.4628 60.0019 32.0000 1.9792 1.9805 416.9146 417.2266 0.0470 -1.0000 -1.0000 2959778 1581291029.80 151.4628 60.0019 32.0000 1.9793 1.9805 416.9268 417.2400 0.0471 -1.0000 -1.0000 2959856 1581291029.90 151.4628 60.0019 32.0000 1.9793 1.9805 416.8523 417.1647 0.0470 -1.0000 -1.0000 2959918 1581291030.00 151.4628 60.0019 32.0000 1.9786 1.9798 416.9241 417.2356 0.0469 -1.0000 -1.0000 2959981 1581291030.10 151.4628 60.0019 32.0000 1.9791 1.9803 416.9239 417.2367 0.0471 -1.0000 -1.0000 3000059 1581291030.20 151.4492 60.0020 32.0000 1.9789 1.9801 416.9336 417.2470 0.0471 -1.0000 -1.0000 3000121 1581291030.30 151.4465 60.0021 32.0000 1.9782 1.9794 416.8908 417.2032 0.0470 -1.0000 -1.0000 3000184 1581291030.40 151.5055 60.0021 32.0000 1.9786 1.9798 416.8628 417.1750 0.0470 -1.0000 -1.0000 3000246 1581291030.50 151.5055 60.0021 32.0000 1.9783 1.9795 416.8656 417.1784 0.0471 -1.0000 -1.0000 3000309 1581291030.60 151.5055 60.0021 32.0000 1.9785 1.9797 416.8845 417.1966 0.0469 -1.0000 -1.0000 3000371 1581291030.70 151.5055 60.0021 32.0000 1.9783 1.9795 416.9520 417.2641 0.0470 -1.0000 -1.0000 3000449 1581291030.80 151.5055 60.0021 32.0000 1.9785 1.9797 416.9045 417.2172 0.0471 -1.0000 -1.0000 3000512 1581291030.90 151.5055 60.0021 32.0000 1.9789 1.9802 416.8381 417.1505 0.0469 -1.0000 -1.0000 3000590 1581291031.00 151.5055 60.0021 32.0000 1.9792 1.9804 416.9234 417.2350 0.0469 -1.0000 -1.0000 3000652 1581291031.10 151.5055 60.0021 32.0000 1.9786 1.9798 416.9739 417.2857 0.0470 -1.0000 -1.0000 3000715 1581291031.20 151.4896 60.0021 32.0000 1.9786 1.9798 416.9673 417.2801 0.0471 -1.0000 -1.0000 3000793 1581291031.30 151.5022 60.0021 32.0000 1.9784 1.9797 416.9308 417.2438 0.0471 -1.0000 -1.0000 3000918 1581291031.40 151.5022 60.0021 32.0000 1.9787 1.9799 416.7691 417.0827 0.0472 -1.0000 -1.0000 3000981 1581291031.50 151.5022 60.0021 32.0000 1.9790 1.9802 416.8553 417.1681 0.0471 -1.0000 -1.0000 3001043 1581291031.60 151.5022 60.0021 32.0000 1.9792 1.9804 416.9192 417.2314 0.0470 -1.0000 -1.0000 3001106 1581291031.70 151.5022 60.0021 32.0000 1.9791 1.9803 416.9544 417.2672 0.0471 -1.0000 -1.0000 3001168 1581291031.80 151.5022 60.0021 32.0000 1.9790 1.9802 416.9246 417.2374 0.0471 -1.0000 -1.0000 3001856 1581291031.90 151.5172 60.0021 32.0000 1.9789 1.9801 416.9185 417.2304 0.0469 -1.0000 -1.0000 3001918 1581291032.00 151.5172 60.0021 32.0000 1.9786 1.9798 416.9452 417.2572 0.0470 -1.0000 -1.0000 3001981 1581291032.10 151.5172 60.0021 32.0000 1.9798 1.9810 416.8604 417.1725 0.0470 -1.0000 -1.0000 3002059 1581291032.20 151.5172 60.0021 32.0000 1.9788 1.9800 416.9386 417.2509 0.0470 -1.0000 -1.0000 3002121 1581291032.30 151.5172 60.0021 32.0000 1.9788 1.9800 416.9903 417.3029 0.0470 -1.0000 -1.0000 3002184 1581291032.40 151.5059 60.0021 32.0000 1.9793 1.9805 416.8493 417.1606 0.0469 -1.0000 -1.0000 3002262 1581291032.50 151.4886 60.0021 32.0000 1.9790 1.9802 416.8814 417.1940 0.0470 -1.0000 -1.0000 3002324 1581291032.60 151.4886 60.0021 32.0000 1.9792 1.9804 416.8369 417.1480 0.0469 -1.0000 -1.0000 3002387 1581291032.70 151.4886 60.0021 32.0000 1.9783 1.9795 416.8825 417.1952 0.0471 -1.0000 -1.0000 3002465 1581291032.80 151.4886 60.0021 32.0000 1.9786 1.9798 416.9449 417.2567 0.0470 -1.0000 -1.0000 3002590 1581291032.90 151.4886 60.0021 32.0000 1.9785 1.9798 416.8683 417.1813 0.0471 -1.0000 -1.0000 3002668 1581291033.00 151.4881 60.0021 32.0000 1.9786 1.9798 416.9206 417.2336 0.0472 -1.0000 -1.0000 3002731 1581291033.10 151.4881 60.0021 32.0000 1.9790 1.9802 416.9253 417.2405 0.0474 -1.0000 -1.0000 3002793 1581291033.20 151.4881 60.0021 32.0000 1.9787 1.9799 416.9291 417.2431 0.0472 -1.0000 -1.0000 3002856 1581291033.30 151.4881 60.0021 32.0000 1.9790 1.9802 416.8593 417.1723 0.0471 -1.0000 -1.0000 3003090 1581291033.40 151.4881 60.0021 32.0000 1.9788 1.9800 416.7937 417.1062 0.0471 -1.0000 -1.0000 3003152 1581291033.50 151.5110 60.0021 32.0000 1.9793 1.9806 416.8700 417.1834 0.0472 -1.0000 -1.0000 3003231 1581291033.60 151.5157 60.0021 32.0000 1.9794 1.9807 416.9604 417.2743 0.0473 -1.0000 -1.0000 3003293 1581291033.70 151.5157 60.0021 32.0000 1.9795 1.9807 416.8586 417.1715 0.0471 -1.0000 -1.0000 3003356 1581291033.80 151.5157 60.0021 32.0000 1.9790 1.9802 416.9411 417.2537 0.0470 -1.0000 -1.0000 3003652 1581291033.90 151.5157 60.0021 32.0000 1.9791 1.9803 416.9973 417.3106 0.0471 -1.0000 -1.0000 3003715 1581291034.00 151.5157 60.0021 32.0000 1.9792 1.9804 416.9378 417.2496 0.0470 -1.0000 -1.0000 3003778 1581291034.10 151.5336 60.0021 32.0000 1.9791 1.9803 416.8968 417.2092 0.0470 -1.0000 -1.0000 3003856 1581291034.20 151.5336 60.0021 32.0000 1.9797 1.9809 416.8663 417.1786 0.0470 -1.0000 -1.0000 3003918 1581291034.30 151.5336 60.0021 32.0000 1.9794 1.9806 416.9315 417.2442 0.0471 -1.0000 -1.0000 3003981 1581291034.40 151.5336 60.0021 32.0000 1.9798 1.9810 416.8665 417.1789 0.0470 -1.0000 -1.0000 3004075 1581291034.50 151.5336 60.0021 32.0000 1.9796 1.9808 416.9465 417.2581 0.0469 -1.0000 -1.0000 3004137 1581291034.60 151.5307 60.0022 32.0000 1.9791 1.9804 416.8999 417.2118 0.0469 -1.0000 -1.0000 3004199 1581291034.70 151.5302 60.0023 32.0000 1.9787 1.9799 416.8532 417.1647 0.0470 -1.0000 -1.0000 3004278 1581291034.80 151.5302 60.0023 32.0000 1.9790 1.9802 416.9185 417.2303 0.0470 -1.0000 -1.0000 3004340 1581291034.90 151.5302 60.0023 32.0000 1.9787 1.9799 416.9003 417.2135 0.0471 -1.0000 -1.0000 3004824 1581291035.00 151.5302 60.0023 32.0000 1.9796 1.9808 416.9195 417.2326 0.0471 -1.0000 -1.0000 3004887 1581291035.10 151.5302 60.0023 32.0000 1.9791 1.9803 416.8599 417.1722 0.0470 -1.0000 -1.0000 3004949 1581291035.20 151.5302 60.0023 32.0000 1.9790 1.9803 416.9482 417.2600 0.0469 -1.0000 -1.0000 3005028 1581291035.30 151.5577 60.0023 32.0000 1.9792 1.9804 416.9492 417.2614 0.0471 -1.0000 -1.0000 3005090 1581291035.40 151.5577 60.0023 32.0000 1.9792 1.9804 416.9710 417.2849 0.0472 -1.0000 -1.0000 3005371 1581291035.50 151.5577 60.0023 32.0000 1.9793 1.9805 416.9214 417.2341 0.0471 -1.0000 -1.0000 3005449 1581291035.60 151.5577 60.0023 32.0000 1.9792 1.9805 416.9369 417.2504 0.0471 -1.0000 -1.0000 3005512 1581291035.70 151.5577 60.0023 32.0000 1.9797 1.9809 416.8954 417.2071 0.0470 -1.0000 -1.0000 3005575 1581291035.80 151.5311 60.0023 32.0000 1.9785 1.9797 416.9184 417.2315 0.0471 -1.0000 -1.0000 3005637 1581291035.90 151.5311 60.0023 32.0000 1.9788 1.9801 416.9167 417.2298 0.0471 -1.0000 -1.0000 3005871 1581291036.00 151.5311 60.0023 32.0000 1.9789 1.9802 416.8722 417.1845 0.0471 -1.0000 -1.0000 3005934 1581291036.10 151.5311 60.0023 32.0000 1.9788 1.9800 416.8952 417.2082 0.0471 -1.0000 -1.0000 3006012 1581291036.20 151.5311 60.0023 32.0000 1.9795 1.9808 416.8572 417.1694 0.0470 -1.0000 -1.0000 3006075 1581291036.30 151.5283 60.0023 32.0000 1.9790 1.9803 416.8615 417.1746 0.0471 -1.0000 -1.0000 3006137 1581291036.40 151.4803 60.0023 32.0000 1.9788 1.9800 416.8439 417.1571 0.0472 -1.0000 -1.0000 3006371 1581291036.50 151.4803 60.0023 32.0000 1.9783 1.9795 416.8848 417.1977 0.0471 -1.0000 -1.0000 3006434 1581291036.60 151.4803 60.0023 32.0000 1.9783 1.9795 416.8626 417.1772 0.0473 -1.0000 -1.0000 3006496 1581291036.70 151.4803 60.0023 32.0000 1.9783 1.9795 416.8925 417.2056 0.0471 -1.0000 -1.0000 3006559 1581291036.80 151.5005 60.0023 32.0000 1.9789 1.9801 416.8533 417.1654 0.0470 -1.0000 -1.0000 3006622 1581291036.90 151.5005 60.0023 32.0000 1.9784 1.9796 416.8999 417.2135 0.0472 -1.0000 -1.0000 3006699 1581291037.00 151.5005 60.0023 32.0000 1.9790 1.9802 416.8742 417.1881 0.0472 -1.0000 -1.0000 3006825 1581291037.10 151.5005 60.0023 32.0000 1.9787 1.9800 416.8657 417.1791 0.0472 -1.0000 -1.0000 3006887 1581291037.20 151.5005 60.0023 32.0000 1.9786 1.9798 416.9297 417.2428 0.0471 -1.0000 -1.0000 3006965 1581291037.30 151.4945 60.0023 32.0000 1.9790 1.9802 416.9540 417.2670 0.0471 -1.0000 -1.0000 3007028 1581291037.40 151.4888 60.0023 32.0000 1.9786 1.9799 416.9459 417.2586 0.0471 -1.0000 -1.0000 3007090 1581291037.50 151.4888 60.0023 32.0000 1.9788 1.9801 416.8423 417.1562 0.0473 -1.0000 -1.0000 3007840 1581291037.60 151.4888 60.0023 32.0000 1.9783 1.9795 416.8689 417.1828 0.0472 -1.0000 -1.0000 3007902 1581291037.70 151.4888 60.0023 32.0000 1.9788 1.9800 416.9031 417.2156 0.0470 -1.0000 -1.0000 3007965 1581291037.80 151.4888 60.0023 32.0000 1.9797 1.9809 416.9242 417.2370 0.0471 -1.0000 -1.0000 3008075 1581291037.90 151.4986 60.0023 32.0000 1.9789 1.9801 416.9154 417.2290 0.0472 -1.0000 -1.0000 3008137 1581291038.00 151.4986 60.0023 32.0000 1.9786 1.9798 416.9190 417.2315 0.0471 -1.0000 -1.0000 3008199 1581291038.10 151.4986 60.0023 32.0000 1.9785 1.9798 416.9592 417.2723 0.0471 -1.0000 -1.0000 3008278 1581291038.20 151.4986 60.0023 32.0000 1.9782 1.9794 416.9357 417.2496 0.0473 -1.0000 -1.0000 3008340 1581291038.30 151.4986 60.0023 32.0000 1.9789 1.9802 416.9517 417.2653 0.0471 -1.0000 -1.0000 3008402 1581291038.40 151.5000 60.0023 32.0000 1.9796 1.9808 416.9580 417.2702 0.0470 -1.0000 -1.0000 3008481 1581291038.50 151.5057 60.0023 32.0000 1.9786 1.9799 416.9108 417.2239 0.0472 -1.0000 -1.0000 3008574 1581291038.60 151.5057 60.0023 32.0000 1.9789 1.9802 416.8788 417.1917 0.0471 -1.0000 -1.0000 3008637 1581291038.70 151.5057 60.0023 32.0000 1.9786 1.9798 416.8963 417.2106 0.0472 -1.0000 -1.0000 3008715 1581291038.80 151.5057 60.0023 32.0000 1.9787 1.9800 416.8564 417.1688 0.0470 -1.0000 -1.0000 3008778 1581291038.90 151.5057 60.0023 32.0000 1.9787 1.9799 416.9292 417.2420 0.0471 -1.0000 -1.0000 3008840 1581291039.00 151.5218 60.0022 32.0000 1.9788 1.9801 416.9532 417.2666 0.0472 -1.0000 -1.0000 3008902 1581291039.10 151.5218 60.0022 32.0000 1.9788 1.9800 416.9685 417.2820 0.0472 -1.0000 -1.0000 3008981 1581291039.20 151.5218 60.0022 32.0000 1.9786 1.9799 416.9111 417.2245 0.0472 -1.0000 -1.0000 3009059 1581291039.30 151.5218 60.0022 32.0000 1.9788 1.9800 416.9302 417.2434 0.0471 -1.0000 -1.0000 3009122 1581291039.40 151.5218 60.0022 32.0000 1.9785 1.9798 416.9207 417.2338 0.0471 -1.0000 -1.0000 3009184 1581291039.50 151.5218 60.0022 32.0000 1.9793 1.9806 416.8669 417.1799 0.0471 -1.0000 -1.0000 3009356 1581291039.60 151.5218 60.0022 32.0000 1.9791 1.9803 416.9254 417.2384 0.0471 -1.0000 -1.0000 3009434 1581291039.70 151.5218 60.0022 32.0000 1.9790 1.9803 416.9118 417.2249 0.0471 -1.0000 -1.0000 3009481 1581291039.80 151.5218 60.0022 32.0000 1.9783 1.9795 416.9300 417.2419 0.0470 -1.0000 -1.0000 3009559 1581291039.90 151.5218 60.0022 32.0000 1.9789 1.9801 416.8972 417.2105 0.0471 -1.0000 -1.0000 3009621 1581291040.00 151.5218 60.0022 32.0000 1.9790 1.9803 416.8967 417.2099 0.0471 -1.0000 -1.0000 3009684 1581291040.10 151.5218 60.0022 32.0000 1.9785 1.9797 416.8775 417.1905 0.0471 -1.0000 -1.0000 3009872 1581291040.20 151.4933 60.0022 32.0000 1.9789 1.9802 416.9720 417.2853 0.0471 -1.0000 -1.0000 3009934 1581291040.30 151.4933 60.0022 32.0000 1.9791 1.9803 416.8946 417.2078 0.0472 -1.0000 -1.0000 3009996 1581291040.40 151.4933 60.0022 32.0000 1.9787 1.9799 416.8752 417.1895 0.0473 -1.0000 -1.0000 3010075 1581291040.50 151.4933 60.0022 32.0000 1.9794 1.9806 416.8759 417.1890 0.0471 -1.0000 -1.0000 3010137 1581291040.60 151.4933 60.0022 32.0000 1.9786 1.9798 416.9313 417.2436 0.0469 -1.0000 -1.0000 3010356 1581291040.70 151.5180 60.0022 32.0000 1.9792 1.9804 416.9532 417.2652 0.0470 -1.0000 -1.0000 3010434 1581291040.80 151.5180 60.0022 32.0000 1.9787 1.9799 416.8268 417.1390 0.0470 -1.0000 -1.0000 3010496 1581291040.90 151.5180 60.0022 32.0000 1.9790 1.9803 416.8901 417.2039 0.0473 -1.0000 -1.0000 3010574 1581291041.00 151.5180 60.0022 32.0000 1.9788 1.9801 416.9014 417.2146 0.0471 -1.0000 -1.0000 3010637 1581291041.10 151.5180 60.0022 32.0000 1.9786 1.9798 416.8595 417.1724 0.0471 -1.0000 -1.0000 3011402 1581291041.20 151.5141 60.0022 32.0000 1.9794 1.9806 416.8483 417.1617 0.0472 -1.0000 -1.0000 3011465 1581291041.30 151.4967 60.0022 32.0000 1.9784 1.9796 416.9045 417.2172 0.0471 -1.0000 -1.0000 3011528 1581291041.40 151.4967 60.0022 32.0000 1.9788 1.9800 416.8932 417.2064 0.0472 -1.0000 -1.0000 3011590 1581291041.50 151.4967 60.0022 32.0000 1.9789 1.9802 416.9222 417.2357 0.0472 -1.0000 -1.0000 3011668 1581291041.60 151.4967 60.0022 32.0000 1.9791 1.9803 416.9020 417.2146 0.0471 -1.0000 -1.0000 3011731 1581291041.70 151.4967 60.0022 32.0000 1.9788 1.9800 416.9098 417.2233 0.0472 -1.0000 -1.0000 3011809 1581291041.80 151.5453 60.0022 32.0000 1.9783 1.9795 416.8972 417.2114 0.0473 -1.0000 -1.0000 3011871 1581291041.90 151.5453 60.0022 32.0000 1.9790 1.9802 416.8860 417.1999 0.0472 -1.0000 -1.0000 3011934 1581291042.00 151.5453 60.0022 32.0000 1.9792 1.9804 416.9053 417.2189 0.0472 -1.0000 -1.0000 3011996 1581291042.10 151.5453 60.0022 32.0000 1.9792 1.9804 416.8996 417.2132 0.0472 -1.0000 -1.0000 3012090 1581291042.20 151.5453 60.0022 32.0000 1.9788 1.9800 416.8735 417.1867 0.0471 -1.0000 -1.0000 3012152 1581291042.30 151.5235 60.0022 32.0000 1.9787 1.9799 416.9188 417.2317 0.0471 -1.0000 -1.0000 3012215 1581291042.40 151.5133 60.0022 32.0000 1.9788 1.9800 416.9237 417.2366 0.0470 -1.0000 -1.0000 3012278 1581291042.50 151.5133 60.0022 32.0000 1.9788 1.9800 416.9234 417.2359 0.0470 -1.0000 -1.0000 3012356 1581291042.60 151.5133 60.0022 32.0000 1.9797 1.9809 416.9646 417.2762 0.0469 -1.0000 -1.0000 3012449 1581291042.70 151.5133 60.0022 32.0000 1.9794 1.9806 416.9311 417.2438 0.0472 -1.0000 -1.0000 3012512 1581291042.80 151.5133 60.0022 32.0000 1.9788 1.9800 416.9678 417.2810 0.0471 -1.0000 -1.0000 3012575 1581291042.90 151.5133 60.0022 32.0000 1.9788 1.9801 416.9143 417.2271 0.0471 -1.0000 -1.0000 3012652 1581291043.00 151.5133 60.0022 32.0000 1.9787 1.9799 416.9297 417.2422 0.0470 -1.0000 -1.0000 3012715 1581291043.10 151.5133 60.0022 32.0000 1.9790 1.9803 416.9085 417.2215 0.0471 -1.0000 -1.0000 3013762 1581291043.20 151.5133 60.0022 32.0000 1.9790 1.9802 416.9620 417.2754 0.0471 -1.0000 -1.0000 3013840 1581291043.30 151.5133 60.0022 32.0000 1.9789 1.9801 416.8720 417.1849 0.0472 -1.0000 -1.0000 3013902 1581291043.40 151.5195 60.0022 32.0000 1.9788 1.9801 416.8866 417.2005 0.0472 -1.0000 -1.0000 3013965 1581291043.50 151.5195 60.0022 32.0000 1.9784 1.9796 416.9310 417.2434 0.0471 -1.0000 -1.0000 3014043 1581291043.60 151.5195 60.0022 32.0000 1.9795 1.9807 416.9681 417.2812 0.0470 -1.0000 -1.0000 3014106 1581291043.70 151.5195 60.0022 32.0000 1.9796 1.9808 416.9717 417.2842 0.0471 -1.0000 -1.0000 3014168 1581291043.80 151.5195 60.0022 32.0000 1.9786 1.9798 416.9463 417.2602 0.0473 -1.0000 -1.0000 3014231 1581291043.90 151.5195 60.0022 32.0000 1.9795 1.9807 416.8929 417.2058 0.0470 -1.0000 -1.0000 3014293 1581291044.00 151.5232 60.0022 32.0000 1.9783 1.9795 416.9990 417.3115 0.0471 -1.0000 -1.0000 3014356 1581291044.10 151.5260 60.0022 32.0000 1.9792 1.9804 416.9221 417.2352 0.0471 -1.0000 -1.0000 3014434 1581291044.20 151.5260 60.0022 32.0000 1.9787 1.9799 416.9573 417.2702 0.0471 -1.0000 -1.0000 3014496 1581291044.30 151.5260 60.0022 32.0000 1.9786 1.9799 416.9101 417.2224 0.0470 -1.0000 -1.0000 3014575 1581291044.40 151.5260 60.0022 32.0000 1.9783 1.9795 416.8568 417.1699 0.0471 -1.0000 -1.0000 3014637 1581291044.50 151.5260 60.0022 32.0000 1.9783 1.9796 416.8589 417.1716 0.0470 -1.0000 -1.0000 3014699 1581291044.60 151.5241 60.0015 32.0000 1.9785 1.9797 416.8890 417.2009 0.0469 -1.0000 -1.0000 3014762 1581291044.70 151.5241 60.0015 32.0000 1.9790 1.9802 416.9062 417.2182 0.0469 -1.0000 -1.0000 3014840 1581291044.80 151.5241 60.0015 32.0000 1.9790 1.9802 416.9269 417.2392 0.0471 -1.0000 -1.0000 3014902 1581291044.90 151.5241 60.0015 32.0000 1.9790 1.9802 416.9465 417.2603 0.0472 -1.0000 -1.0000 3014981 1581291045.00 151.5241 60.0015 32.0000 1.9797 1.9809 416.8874 417.2006 0.0472 -1.0000 -1.0000 3015043 1581291045.10 151.5241 60.0015 32.0000 1.9786 1.9798 416.9172 417.2304 0.0471 -1.0000 -1.0000 3015106 1581291045.20 151.5164 60.0015 32.0000 1.9786 1.9799 416.8305 417.1436 0.0471 -1.0000 -1.0000 3015184 1581291045.30 151.4807 60.0015 32.0000 1.9791 1.9804 416.9056 417.2192 0.0473 -1.0000 -1.0000 3015231 1581291045.40 151.4807 60.0015 32.0000 1.9789 1.9802 416.9173 417.2302 0.0470 -1.0000 -1.0000 3015309 1581291045.50 151.4807 60.0015 32.0000 1.9789 1.9801 416.9095 417.2223 0.0471 -1.0000 -1.0000 3015372 1581291045.60 151.4807 60.0015 32.0000 1.9792 1.9805 416.8783 417.1919 0.0471 -1.0000 -1.0000 3015434 1581291045.70 151.4807 60.0015 32.0000 1.9785 1.9798 416.8961 417.2075 0.0468 -1.0000 -1.0000 3015622 1581291045.80 151.5071 60.0015 32.0000 1.9789 1.9801 416.8731 417.1863 0.0472 -1.0000 -1.0000 3015699 1581291045.90 151.5071 60.0015 32.0000 1.9793 1.9806 416.9672 417.2799 0.0471 -1.0000 -1.0000 3015762 1581291046.00 151.5071 60.0015 32.0000 1.9789 1.9801 416.9871 417.3002 0.0471 -1.0000 -1.0000 3015825 1581291046.10 151.5071 60.0015 32.0000 1.9786 1.9799 416.8508 417.1626 0.0470 -1.0000 -1.0000 3015887 1581291046.20 151.5071 60.0015 32.0000 1.9796 1.9808 416.9110 417.2237 0.0470 -1.0000 -1.0000 3016184 1581291046.30 151.5071 60.0015 32.0000 1.9787 1.9800 416.8808 417.1932 0.0470 -1.0000 -1.0000 3016246 1581291046.40 151.4574 60.0015 32.0000 1.9786 1.9799 416.8872 417.2003 0.0471 -1.0000 -1.0000 3016324 1581291046.50 151.4574 60.0015 32.0000 1.9789 1.9801 416.8867 417.1988 0.0470 -1.0000 -1.0000 3016402 1581291046.60 151.4574 60.0015 32.0000 1.9788 1.9800 416.9122 417.2248 0.0470 -1.0000 -1.0000 3016465 1581291046.70 151.4574 60.0015 32.0000 1.9788 1.9800 416.9471 417.2608 0.0472 -1.0000 -1.0000 3016606 1581291046.80 151.4574 60.0015 32.0000 1.9788 1.9800 416.9553 417.2682 0.0471 -1.0000 -1.0000 3016668 1581291046.90 151.4832 60.0015 32.0000 1.9787 1.9799 416.8977 417.2101 0.0470 -1.0000 -1.0000 3016731 1581291047.00 151.4929 60.0015 32.0000 1.9790 1.9802 416.9995 417.3126 0.0471 -1.0000 -1.0000 3016793 1581291047.10 151.4929 60.0015 32.0000 1.9793 1.9805 416.9450 417.2582 0.0471 -1.0000 -1.0000 3016856 1581291047.20 151.4929 60.0015 32.0000 1.9792 1.9804 416.9532 417.2656 0.0470 -1.0000 -1.0000 3017199 1581291047.30 151.4929 60.0015 32.0000 1.9788 1.9801 416.9163 417.2291 0.0471 -1.0000 -1.0000 3017262 1581291047.40 151.4929 60.0015 32.0000 1.9784 1.9797 416.9093 417.2218 0.0470 -1.0000 -1.0000 3017325 1581291047.50 151.4722 60.0015 32.0000 1.9785 1.9797 416.8565 417.1690 0.0471 -1.0000 -1.0000 3017402 1581291047.60 151.4619 60.0015 32.0000 1.9788 1.9800 416.9028 417.2149 0.0470 -1.0000 -1.0000 3017465 1581291047.70 151.4619 60.0015 32.0000 1.9788 1.9800 416.8987 417.2109 0.0470 -1.0000 -1.0000 3017528 1581291047.80 151.4619 60.0015 32.0000 1.9793 1.9805 416.8143 417.1259 0.0468 -1.0000 -1.0000 3017856 1581291047.90 151.4619 60.0015 32.0000 1.9791 1.9803 416.8581 417.1698 0.0469 -1.0000 -1.0000 3017918 1581291048.00 151.4619 60.0015 32.0000 1.9794 1.9807 416.9665 417.2781 0.0469 -1.0000 -1.0000 3017981 1581291048.10 151.4997 60.0015 32.0000 1.9789 1.9802 416.9342 417.2459 0.0469 -1.0000 -1.0000 3018059 1581291048.20 151.4997 60.0015 32.0000 1.9786 1.9799 416.8764 417.1901 0.0472 -1.0000 -1.0000 3018122 1581291048.30 151.4997 60.0015 32.0000 1.9794 1.9806 416.8533 417.1656 0.0470 -1.0000 -1.0000 3018418 1581291048.40 151.4997 60.0015 32.0000 1.9790 1.9802 416.9062 417.2175 0.0468 -1.0000 -1.0000 3018481 1581291048.50 151.4997 60.0015 32.0000 1.9786 1.9798 416.8169 417.1288 0.0470 -1.0000 -1.0000 3018543 1581291048.60 151.4982 60.0015 32.0000 1.9793 1.9805 416.8841 417.1973 0.0472 -1.0000 -1.0000 3018606 1581291048.70 151.4967 60.0015 32.0000 1.9792 1.9804 416.8615 417.1746 0.0471 -1.0000 -1.0000 3018684 1581291048.80 151.4967 60.0015 32.0000 1.9782 1.9794 416.8126 417.1253 0.0470 -1.0000 -1.0000 3018746 1581291048.90 151.4967 60.0015 32.0000 1.9791 1.9803 416.8792 417.1911 0.0470 -1.0000 -1.0000 3018825 1581291049.00 151.4967 60.0015 32.0000 1.9783 1.9795 416.8473 417.1602 0.0470 -1.0000 -1.0000 3018887 1581291049.10 151.4967 60.0015 32.0000 1.9792 1.9804 416.8357 417.1483 0.0470 -1.0000 -1.0000 3018949 1581291049.20 151.4666 60.0015 32.0000 1.9796 1.9808 416.9015 417.2128 0.0469 -1.0000 -1.0000 3019028 1581291049.30 151.4666 60.0015 32.0000 1.9790 1.9802 416.7770 417.0898 0.0471 -1.0000 -1.0000 3019199 1581291049.40 151.4666 60.0015 32.0000 1.9785 1.9797 416.8704 417.1833 0.0471 -1.0000 -1.0000 3019262 1581291049.50 151.4666 60.0015 32.0000 1.9786 1.9798 416.9078 417.2196 0.0469 -1.0000 -1.0000 3019325 1581291049.60 151.4666 60.0015 32.0000 1.9789 1.9801 416.8074 417.1189 0.0469 -1.0000 -1.0000 3019402 1581291049.70 151.4866 60.0011 32.0000 1.9784 1.9796 416.8719 417.1846 0.0470 -1.0000 -1.0000 3019465 1581291049.80 151.4877 60.0011 32.0000 1.9784 1.9797 416.8926 417.2046 0.0469 -1.0000 -1.0000 3019622 1581291049.90 151.4877 60.0011 32.0000 1.9785 1.9797 416.9363 417.2494 0.0472 -1.0000 -1.0000 3019684 1581291050.00 151.4877 60.0011 32.0000 1.9789 1.9801 416.8708 417.1828 0.0470 -1.0000 -1.0000 3019746 1581291050.10 151.4877 60.0011 32.0000 1.9785 1.9797 416.9246 417.2364 0.0469 -1.0000 -1.0000 3019809 1581291050.20 151.4877 60.0011 32.0000 1.9784 1.9796 416.9599 417.2725 0.0471 -1.0000 -1.0000 3019872 1581291050.30 151.4877 60.0011 32.0000 1.9782 1.9794 416.8504 417.1626 0.0470 -1.0000 -1.0000 3020168 1581291050.40 151.4884 60.0011 32.0000 1.9795 1.9808 416.8565 417.1687 0.0470 -1.0000 -1.0000 3020246 1581291050.50 151.4898 60.0011 32.0000 1.9787 1.9799 416.9031 417.2165 0.0472 -1.0000 -1.0000 3020309 1581291050.60 151.4898 60.0011 32.0000 1.9788 1.9801 416.9301 417.2422 0.0470 -1.0000 -1.0000 3020371 1581291050.70 151.4898 60.0011 32.0000 1.9796 1.9808 416.8843 417.1978 0.0472 -1.0000 -1.0000 3020449 1581291050.80 151.4898 60.0011 32.0000 1.9792 1.9804 416.8817 417.1947 0.0471 -1.0000 -1.0000 3020684 1581291050.90 151.4898 60.0011 32.0000 1.9793 1.9805 416.8992 417.2124 0.0471 -1.0000 -1.0000 3020746 1581291051.00 151.4984 60.0011 32.0000 1.9785 1.9798 416.8968 417.2094 0.0471 -1.0000 -1.0000 3020809 1581291051.10 151.4984 60.0011 32.0000 1.9786 1.9798 416.8345 417.1472 0.0471 -1.0000 -1.0000 3020872 1581291051.20 151.4984 60.0011 32.0000 1.9784 1.9797 416.7527 417.0652 0.0471 -1.0000 -1.0000 3020949 1581291051.30 151.4984 60.0011 32.0000 1.9787 1.9799 416.8670 417.1801 0.0471 -1.0000 -1.0000 3021387 1581291051.40 151.4984 60.0011 32.0000 1.9792 1.9804 416.9012 417.2136 0.0470 -1.0000 -1.0000 3021449 1581291051.50 151.4934 60.0011 32.0000 1.9787 1.9799 416.8906 417.2036 0.0471 -1.0000 -1.0000 3021512 1581291051.60 151.4704 60.0011 32.0000 1.9785 1.9797 416.8307 417.1437 0.0471 -1.0000 -1.0000 3021575 1581291051.70 151.4704 60.0011 32.0000 1.9784 1.9796 416.8807 417.1926 0.0469 -1.0000 -1.0000 3021637 1581291051.80 151.4704 60.0011 32.0000 1.9784 1.9796 416.9317 417.2439 0.0470 -1.0000 -1.0000 3021887 1581291051.90 151.4704 60.0011 32.0000 1.9788 1.9800 416.8428 417.1551 0.0470 -1.0000 -1.0000 3021949 1581291052.00 151.4704 60.0011 32.0000 1.9789 1.9801 416.8572 417.1700 0.0471 -1.0000 -1.0000 3022012 1581291052.10 151.5027 60.0011 32.0000 1.9786 1.9798 416.9382 417.2503 0.0470 -1.0000 -1.0000 3022090 1581291052.20 151.5027 60.0011 32.0000 1.9787 1.9799 416.9397 417.2523 0.0471 -1.0000 -1.0000 3022152 1581291052.30 151.5027 60.0011 32.0000 1.9788 1.9801 416.8494 417.1615 0.0470 -1.0000 -1.0000 3022387 1581291052.40 151.5027 60.0011 32.0000 1.9791 1.9803 416.9149 417.2276 0.0471 -1.0000 -1.0000 3022449 1581291052.50 151.5027 60.0011 32.0000 1.9782 1.9794 416.9231 417.2358 0.0470 -1.0000 -1.0000 3022512 1581291052.60 151.5027 60.0011 32.0000 1.9784 1.9796 416.8956 417.2077 0.0470 -1.0000 -1.0000 3022575 1581291052.70 151.4784 60.0011 32.0000 1.9787 1.9800 416.8819 417.1942 0.0469 -1.0000 -1.0000 3022652 1581291052.80 151.4784 60.0011 32.0000 1.9787 1.9799 416.8930 417.2051 0.0470 -1.0000 -1.0000 3023059 1581291052.90 151.4784 60.0011 32.0000 1.9788 1.9800 416.8697 417.1818 0.0470 -1.0000 -1.0000 3023122 1581291053.00 151.4784 60.0011 32.0000 1.9790 1.9802 416.9203 417.2328 0.0471 -1.0000 -1.0000 3023199 1581291053.10 151.4784 60.0011 32.0000 1.9787 1.9799 416.9252 417.2377 0.0469 -1.0000 -1.0000 3023293 1581291053.20 151.4897 60.0011 32.0000 1.9788 1.9800 416.9233 417.2359 0.0470 -1.0000 -1.0000 3023372 1581291053.30 151.5031 60.0011 32.0000 1.9783 1.9795 416.9743 417.2863 0.0470 -1.0000 -1.0000 3023434 1581291053.40 151.5031 60.0011 32.0000 1.9786 1.9799 417.0073 417.3196 0.0470 -1.0000 -1.0000 3023496 1581291053.50 151.5031 60.0011 32.0000 1.9786 1.9799 416.9828 417.2949 0.0470 -1.0000 -1.0000 3023559 1581291053.60 151.5031 60.0011 32.0000 1.9791 1.9803 416.8999 417.2128 0.0471 -1.0000 -1.0000 3023622 1581291053.70 151.5031 60.0011 32.0000 1.9787 1.9800 416.9537 417.2664 0.0470 -1.0000 -1.0000 3023684 1581291053.80 151.4879 60.0011 32.0000 1.9794 1.9806 416.8944 417.2069 0.0470 -1.0000 -1.0000 3023762 1581291053.90 151.4879 60.0011 32.0000 1.9783 1.9795 416.8829 417.1952 0.0470 -1.0000 -1.0000 3023856 1581291054.00 151.4879 60.0011 32.0000 1.9788 1.9800 416.8077 417.1199 0.0470 -1.0000 -1.0000 3023918 1581291054.10 151.4879 60.0011 32.0000 1.9792 1.9804 416.9126 417.2252 0.0471 -1.0000 -1.0000 3023996 1581291054.20 151.4879 60.0011 32.0000 1.9787 1.9799 416.9003 417.2129 0.0470 -1.0000 -1.0000 3024059 1581291054.30 151.4879 60.0011 32.0000 1.9788 1.9800 416.9158 417.2280 0.0470 -1.0000 -1.0000 3024122 1581291054.40 151.4956 60.0011 32.0000 1.9787 1.9799 416.8984 417.2110 0.0470 -1.0000 -1.0000 3024199 1581291054.50 151.4956 60.0011 32.0000 1.9785 1.9797 416.8786 417.1910 0.0470 -1.0000 -1.0000 3024262 1581291054.60 151.4956 60.0011 32.0000 1.9793 1.9805 416.9095 417.2227 0.0472 -1.0000 -1.0000 3024324 1581291054.70 151.4956 60.0011 32.0000 1.9784 1.9796 416.9520 417.2637 0.0470 -1.0000 -1.0000 3024387 1581291054.80 151.4956 60.0011 32.0000 1.9789 1.9802 416.9486 417.2620 0.0472 -1.0000 -1.0000 3024449 1581291054.90 151.4956 60.0011 32.0000 1.9787 1.9799 416.9446 417.2568 0.0470 -1.0000 -1.0000 3024528 1581291055.00 151.4956 60.0011 32.0000 1.9783 1.9795 416.8818 417.1956 0.0471 -1.0000 -1.0000 3024590 1581291055.10 151.4956 60.0011 32.0000 1.9790 1.9803 416.8462 417.1593 0.0472 -1.0000 -1.0000 3024652 1581291055.20 151.4843 60.0009 32.0000 1.9789 1.9801 416.8905 417.2032 0.0470 -1.0000 -1.0000 3024731 1581291055.30 151.4843 60.0009 32.0000 1.9782 1.9794 416.9073 417.2192 0.0469 -1.0000 -1.0000 3024778 1581291055.40 151.4843 60.0009 32.0000 1.9783 1.9795 416.8693 417.1825 0.0473 -1.0000 -1.0000 3025215 1581291055.50 151.5220 60.0009 32.0000 1.9787 1.9799 416.7853 417.0982 0.0472 -1.0000 -1.0000 3025278 1581291055.60 151.5220 60.0009 32.0000 1.9785 1.9797 416.8564 417.1701 0.0471 -1.0000 -1.0000 3025340 1581291055.70 151.5220 60.0009 32.0000 1.9785 1.9798 416.8865 417.1989 0.0470 -1.0000 -1.0000 3025402 1581291055.80 151.5220 60.0009 32.0000 1.9788 1.9800 416.8547 417.1671 0.0471 -1.0000 -1.0000 3025481 1581291055.90 151.5220 60.0009 32.0000 1.9790 1.9803 416.8805 417.1932 0.0470 -1.0000 -1.0000 3025715 1581291056.00 151.4745 60.0009 32.0000 1.9781 1.9794 416.8889 417.2011 0.0470 -1.0000 -1.0000 3025778 1581291056.10 151.4633 60.0009 32.0000 1.9787 1.9800 416.8816 417.1939 0.0471 -1.0000 -1.0000 3025856 1581291056.20 151.4633 60.0009 32.0000 1.9786 1.9798 416.8147 417.1283 0.0472 -1.0000 -1.0000 3025918 1581291056.30 151.4633 60.0009 32.0000 1.9788 1.9800 416.9401 417.2532 0.0471 -1.0000 -1.0000 3025981 1581291056.40 151.4633 60.0009 32.0000 1.9788 1.9800 416.8544 417.1665 0.0470 -1.0000 -1.0000 3026215 1581291056.50 151.4633 60.0009 32.0000 1.9789 1.9801 416.8444 417.1565 0.0470 -1.0000 -1.0000 3026293 1581291056.60 151.4633 60.0009 32.0000 1.9792 1.9804 416.8344 417.1473 0.0471 -1.0000 -1.0000 3026371 1581291056.70 151.4633 60.0009 32.0000 1.9797 1.9810 416.8815 417.1937 0.0470 -1.0000 -1.0000 3026434 1581291056.80 151.4633 60.0009 32.0000 1.9784 1.9796 416.8690 417.1811 0.0469 -1.0000 -1.0000 3026496 1581291056.90 151.4633 60.0009 32.0000 1.9790 1.9802 416.8584 417.1710 0.0471 -1.0000 -1.0000 3026637 1581291057.00 151.4606 60.0009 32.0000 1.9781 1.9794 416.8588 417.1719 0.0471 -1.0000 -1.0000 3026699 1581291057.10 151.4606 60.0009 32.0000 1.9780 1.9792 416.8304 417.1438 0.0472 -1.0000 -1.0000 3026762 1581291057.20 151.4606 60.0009 32.0000 1.9784 1.9796 416.8608 417.1743 0.0472 -1.0000 -1.0000 3026840 1581291057.30 151.4606 60.0009 32.0000 1.9793 1.9805 416.8793 417.1920 0.0471 -1.0000 -1.0000 3026902 1581291057.40 151.4606 60.0009 32.0000 1.9788 1.9800 416.9183 417.2311 0.0471 -1.0000 -1.0000 3026965 1581291057.50 151.4606 60.0009 32.0000 1.9791 1.9804 416.9219 417.2344 0.0470 -1.0000 -1.0000 3027481 1581291057.60 151.4679 60.0009 32.0000 1.9784 1.9796 416.9433 417.2556 0.0470 -1.0000 -1.0000 3027543 1581291057.70 151.4719 60.0009 32.0000 1.9786 1.9799 416.9087 417.2218 0.0471 -1.0000 -1.0000 3027606 1581291057.80 151.4719 60.0009 32.0000 1.9783 1.9796 416.9048 417.2178 0.0472 -1.0000 -1.0000 3027684 1581291057.90 151.4488 60.0009 32.0000 1.9781 1.9793 416.8331 417.1453 0.0471 -1.0000 -1.0000 3027746 1581291058.00 151.4488 60.0009 32.0000 1.9782 1.9794 416.8714 417.1849 0.0471 -1.0000 -1.0000 3027934 1581291058.10 151.4488 60.0009 32.0000 1.9794 1.9806 416.8970 417.2103 0.0472 -1.0000 -1.0000 3028012 1581291058.20 151.4865 60.0009 32.0000 1.9794 1.9806 416.9045 417.2180 0.0471 -1.0000 -1.0000 3028075 1581291058.30 151.4865 60.0009 32.0000 1.9785 1.9798 416.9259 417.2381 0.0470 -1.0000 -1.0000 3028137 1581291058.40 151.4865 60.0009 32.0000 1.9786 1.9799 416.8808 417.1928 0.0469 -1.0000 -1.0000 3028215 1581291058.50 151.4865 60.0009 32.0000 1.9789 1.9801 416.8433 417.1562 0.0471 -1.0000 -1.0000 3028387 1581291058.60 151.4865 60.0009 32.0000 1.9792 1.9804 416.8709 417.1837 0.0471 -1.0000 -1.0000 3028449 1581291058.70 151.4990 60.0009 32.0000 1.9789 1.9801 416.9011 417.2141 0.0471 -1.0000 -1.0000 3028528 1581291058.80 151.5166 60.0009 32.0000 1.9785 1.9797 416.8031 417.1168 0.0472 -1.0000 -1.0000 3028590 1581291058.90 151.5166 60.0009 32.0000 1.9783 1.9795 416.8952 417.2085 0.0472 -1.0000 -1.0000 3028652 1581291059.00 151.5166 60.0009 32.0000 1.9790 1.9802 416.8799 417.1925 0.0470 -1.0000 -1.0000 3028887 1581291059.10 151.5166 60.0009 32.0000 1.9791 1.9803 416.8754 417.1891 0.0472 -1.0000 -1.0000 3028949 1581291059.20 151.5166 60.0009 32.0000 1.9786 1.9799 416.9214 417.2334 0.0469 -1.0000 -1.0000 3029028 1581291059.30 151.5166 60.0009 32.0000 1.9787 1.9799 416.9067 417.2189 0.0470 -1.0000 -1.0000 3029090 1581291059.40 151.5166 60.0009 32.0000 1.9788 1.9800 416.8748 417.1874 0.0471 -1.0000 -1.0000 3029152 1581291059.50 151.5166 60.0009 32.0000 1.9792 1.9804 416.9186 417.2315 0.0471 -1.0000 -1.0000 3029387 1581291059.60 151.5166 60.0009 32.0000 1.9787 1.9799 416.8561 417.1687 0.0470 -1.0000 -1.0000 3029449 1581291059.70 151.5166 60.0009 32.0000 1.9786 1.9799 416.8006 417.1135 0.0471 -1.0000 -1.0000 3029512 1581291059.80 151.5166 60.0009 32.0000 1.9785 1.9797 416.8745 417.1876 0.0471 -1.0000 -1.0000 3029590 1581291059.90 151.5166 60.0009 32.0000 1.9786 1.9799 416.9068 417.2202 0.0472 -1.0000 -1.0000 3029652 1581291060.00 151.5573 60.0007 32.0000 1.9794 1.9806 416.9137 417.2275 0.0472 -1.0000 -1.0000 3029887 1581291060.10 151.5573 60.0007 32.0000 1.9793 1.9805 416.9179 417.2320 0.0473 -1.0000 -1.0000 3029949 1581291060.20 151.5573 60.0007 32.0000 1.9794 1.9806 416.8867 417.2006 0.0472 -1.0000 -1.0000 3030012 1581291060.30 151.5573 60.0007 32.0000 1.9789 1.9801 416.9880 417.3013 0.0471 -1.0000 -1.0000 3030075 1581291060.40 151.5044 60.0007 32.0000 1.9788 1.9800 416.8765 417.1887 0.0470 -1.0000 -1.0000 3030152 1581291060.50 151.5044 60.0007 32.0000 1.9786 1.9798 416.8277 417.1414 0.0472 -1.0000 -1.0000 3030215 1581291060.60 151.5044 60.0007 32.0000 1.9787 1.9799 416.8696 417.1821 0.0471 -1.0000 -1.0000 3030887 1581291060.70 151.5044 60.0007 32.0000 1.9794 1.9806 416.8587 417.1721 0.0472 -1.0000 -1.0000 3030965 1581291060.80 151.5044 60.0007 32.0000 1.9790 1.9802 416.8605 417.1743 0.0472 -1.0000 -1.0000 3031028 1581291060.90 151.5116 60.0007 32.0000 1.9787 1.9800 416.9404 417.2527 0.0470 -1.0000 -1.0000 3031090 1581291061.00 151.5275 60.0007 32.0000 1.9796 1.9808 416.9052 417.2178 0.0470 -1.0000 -1.0000 3031152 1581291061.10 151.5275 60.0007 32.0000 1.9789 1.9801 416.9537 417.2666 0.0471 -1.0000 -1.0000 3031231 1581291061.20 151.5275 60.0007 32.0000 1.9797 1.9809 416.8835 417.1959 0.0471 -1.0000 -1.0000 3031293 1581291061.30 151.5275 60.0007 32.0000 1.9789 1.9802 416.9122 417.2258 0.0472 -1.0000 -1.0000 3031356 1581291061.40 151.5275 60.0007 32.0000 1.9788 1.9800 416.8750 417.1868 0.0469 -1.0000 -1.0000 3031418 1581291061.50 151.5120 60.0007 32.0000 1.9788 1.9800 416.9295 417.2430 0.0472 -1.0000 -1.0000 3031496 1581291061.60 151.5120 60.0007 32.0000 1.9793 1.9805 416.9092 417.2228 0.0472 -1.0000 -1.0000 3031637 1581291061.70 151.5120 60.0007 32.0000 1.9791 1.9803 416.8781 417.1919 0.0472 -1.0000 -1.0000 3031684 1581291061.80 151.5120 60.0007 32.0000 1.9792 1.9804 416.8764 417.1891 0.0472 -1.0000 -1.0000 3031762 1581291061.90 151.5120 60.0007 32.0000 1.9784 1.9797 416.9377 417.2516 0.0472 -1.0000 -1.0000 3031825 1581291062.00 151.4806 60.0007 32.0000 1.9787 1.9799 416.9165 417.2298 0.0471 -1.0000 -1.0000 3031887 1581291062.10 151.4739 60.0007 32.0000 1.9787 1.9799 416.9166 417.2288 0.0471 -1.0000 -1.0000 3032184 1581291062.20 151.4739 60.0007 32.0000 1.9794 1.9806 416.9080 417.2216 0.0472 -1.0000 -1.0000 3032246 1581291062.30 151.4739 60.0007 32.0000 1.9790 1.9802 416.9065 417.2194 0.0471 -1.0000 -1.0000 3032309 1581291062.40 151.4739 60.0007 32.0000 1.9789 1.9801 416.9872 417.3004 0.0472 -1.0000 -1.0000 3032387 1581291062.50 151.4739 60.0007 32.0000 1.9783 1.9795 416.8900 417.2035 0.0472 -1.0000 -1.0000 3032449 1581291062.60 151.4739 60.0007 32.0000 1.9791 1.9803 416.8802 417.1933 0.0471 -1.0000 -1.0000 3032699 1581291062.70 151.4739 60.0007 32.0000 1.9788 1.9800 416.9367 417.2511 0.0474 -1.0000 -1.0000 3032778 1581291062.80 151.4739 60.0007 32.0000 1.9794 1.9806 416.9332 417.2486 0.0475 -1.0000 -1.0000 3032840 1581291062.90 151.4739 60.0007 32.0000 1.9785 1.9797 416.8525 417.1673 0.0473 -1.0000 -1.0000 3032902 1581291063.00 151.4739 60.0007 32.0000 1.9783 1.9795 416.8724 417.1860 0.0472 -1.0000 -1.0000 3032965 1581291063.10 151.4778 60.0007 32.0000 1.9784 1.9796 416.9013 417.2146 0.0471 -1.0000 -1.0000 3033028 1581291063.20 151.4778 60.0007 32.0000 1.9786 1.9799 416.9092 417.2219 0.0471 -1.0000 -1.0000 3033106 1581291063.30 151.4778 60.0007 32.0000 1.9792 1.9804 416.9196 417.2326 0.0471 -1.0000 -1.0000 3033168 1581291063.40 151.4778 60.0007 32.0000 1.9790 1.9802 416.8732 417.1870 0.0472 -1.0000 -1.0000 3033231 1581291063.50 151.4778 60.0007 32.0000 1.9788 1.9801 416.9122 417.2249 0.0470 -1.0000 -1.0000 3033309 1581291063.60 151.4833 60.0007 32.0000 1.9793 1.9806 416.9135 417.2272 0.0473 -1.0000 -1.0000 3033387 1581291063.70 151.5098 60.0007 32.0000 1.9791 1.9804 416.9280 417.2420 0.0472 -1.0000 -1.0000 3033449 1581291063.80 151.5098 60.0007 32.0000 1.9792 1.9804 416.8791 417.1919 0.0471 -1.0000 -1.0000 3033512 1581291063.90 151.5098 60.0007 32.0000 1.9786 1.9798 416.8788 417.1914 0.0471 -1.0000 -1.0000 3033575 1581291064.00 151.5098 60.0007 32.0000 1.9789 1.9801 416.9068 417.2204 0.0472 -1.0000 -1.0000 3033637 1581291064.10 151.5098 60.0007 32.0000 1.9780 1.9792 416.8784 417.1922 0.0472 -1.0000 -1.0000 3034137 1581291064.20 151.5126 60.0007 32.0000 1.9783 1.9795 416.8285 417.1418 0.0471 -1.0000 -1.0000 3034199 1581291064.30 151.5157 60.0007 32.0000 1.9784 1.9796 416.8562 417.1687 0.0471 -1.0000 -1.0000 3034262 1581291064.40 151.5157 60.0007 32.0000 1.9794 1.9806 416.9030 417.2159 0.0470 -1.0000 -1.0000 3034340 1581291064.50 151.5157 60.0007 32.0000 1.9783 1.9795 416.9159 417.2288 0.0471 -1.0000 -1.0000 3034418 1581291064.60 151.5157 60.0007 32.0000 1.9787 1.9799 416.8793 417.1925 0.0472 -1.0000 -1.0000 3034481 1581291064.70 151.5157 60.0007 32.0000 1.9785 1.9797 416.8686 417.1825 0.0472 -1.0000 -1.0000 3034668 1581291064.80 151.4809 60.0009 32.0000 1.9784 1.9796 416.9486 417.2629 0.0473 -1.0000 -1.0000 3034731 1581291064.90 151.4809 60.0009 32.0000 1.9785 1.9798 416.8801 417.1934 0.0471 -1.0000 -1.0000 3034793 1581291065.00 151.4809 60.0009 32.0000 1.9792 1.9804 416.9101 417.2239 0.0472 -1.0000 -1.0000 3034872 1581291065.10 151.4809 60.0009 32.0000 1.9791 1.9803 416.7863 417.0990 0.0471 -1.0000 -1.0000 3034934 1581291065.20 151.4809 60.0009 32.0000 1.9789 1.9801 416.8784 417.1910 0.0471 -1.0000 -1.0000 3035168 1581291065.30 151.4840 60.0009 32.0000 1.9785 1.9797 416.8371 417.1495 0.0470 -1.0000 -1.0000 3035231 1581291065.40 151.4847 60.0009 32.0000 1.9793 1.9805 416.8714 417.1839 0.0470 -1.0000 -1.0000 3035293 1581291065.50 151.4847 60.0009 32.0000 1.9788 1.9800 416.8153 417.1275 0.0470 -1.0000 -1.0000 3035371 1581291065.60 151.4847 60.0009 32.0000 1.9789 1.9802 416.8469 417.1597 0.0471 -1.0000 -1.0000 3035434 1581291065.70 151.4847 60.0009 32.0000 1.9786 1.9798 416.9482 417.2614 0.0471 -1.0000 -1.0000 3035668 1581291065.80 151.4786 60.0009 32.0000 1.9788 1.9800 416.8592 417.1721 0.0470 -1.0000 -1.0000 3035731 1581291065.90 151.4523 60.0009 32.0000 1.9788 1.9800 416.8817 417.1944 0.0471 -1.0000 -1.0000 3035793 1581291066.00 151.4523 60.0009 32.0000 1.9788 1.9800 416.8075 417.1208 0.0471 -1.0000 -1.0000 3035856 1581291066.10 151.4523 60.0009 32.0000 1.9786 1.9798 416.8626 417.1743 0.0470 -1.0000 -1.0000 3035934 1581291066.20 151.4523 60.0009 32.0000 1.9789 1.9801 416.8424 417.1553 0.0471 -1.0000 -1.0000 3036199 1581291066.30 151.4523 60.0009 32.0000 1.9787 1.9800 416.8182 417.1306 0.0470 -1.0000 -1.0000 3036262 1581291066.40 151.4548 60.0009 32.0000 1.9787 1.9800 416.7905 417.1032 0.0471 -1.0000 -1.0000 3036340 1581291066.50 151.4687 60.0009 32.0000 1.9792 1.9804 416.8149 417.1276 0.0470 -1.0000 -1.0000 3036402 1581291066.60 151.4687 60.0009 32.0000 1.9790 1.9802 416.8506 417.1639 0.0472 -1.0000 -1.0000 3036465 1581291066.70 151.4687 60.0009 32.0000 1.9791 1.9803 416.8821 417.1962 0.0472 -1.0000 -1.0000 3036902 1581291066.80 151.4687 60.0009 32.0000 1.9791 1.9803 416.8794 417.1916 0.0469 -1.0000 -1.0000 3036965 1581291066.90 151.4687 60.0009 32.0000 1.9788 1.9801 416.9247 417.2371 0.0471 -1.0000 -1.0000 3037043 1581291067.00 151.4815 60.0009 32.0000 1.9787 1.9800 416.9018 417.2146 0.0470 -1.0000 -1.0000 3037106 1581291067.10 151.5309 60.0009 32.0000 1.9790 1.9802 416.7848 417.0968 0.0470 -1.0000 -1.0000 3037168 1581291067.20 151.5309 60.0009 32.0000 1.9794 1.9806 416.8551 417.1681 0.0471 -1.0000 -1.0000 3037528 1581291067.30 151.5309 60.0009 32.0000 1.9794 1.9806 416.9235 417.2369 0.0472 -1.0000 -1.0000 3037590 1581291067.40 151.5309 60.0009 32.0000 1.9785 1.9797 416.9257 417.2392 0.0472 -1.0000 -1.0000 3037652 1581291067.50 151.5309 60.0009 32.0000 1.9782 1.9795 416.8886 417.2013 0.0471 -1.0000 -1.0000 3037731 1581291067.60 151.5316 60.0009 32.0000 1.9790 1.9802 416.8360 417.1490 0.0471 -1.0000 -1.0000 3037793 1581291067.70 151.5316 60.0009 32.0000 1.9787 1.9799 416.8183 417.1320 0.0472 -1.0000 -1.0000 3037872 1581291067.80 151.5316 60.0009 32.0000 1.9786 1.9798 416.7740 417.0862 0.0470 -1.0000 -1.0000 3037996 1581291067.90 151.5316 60.0009 32.0000 1.9794 1.9806 416.8273 417.1400 0.0470 -1.0000 -1.0000 3038059 1581291068.00 151.5316 60.0009 32.0000 1.9788 1.9801 416.8103 417.1230 0.0471 -1.0000 -1.0000 3038122 1581291068.10 151.5268 60.0009 32.0000 1.9786 1.9798 416.8208 417.1324 0.0469 -1.0000 -1.0000 3038184 1581291068.20 151.5164 60.0009 32.0000 1.9790 1.9802 416.8547 417.1672 0.0471 -1.0000 -1.0000 3038246 1581291068.30 151.5164 60.0009 32.0000 1.9787 1.9799 416.8734 417.1860 0.0471 -1.0000 -1.0000 3038309 1581291068.40 151.5164 60.0009 32.0000 1.9797 1.9810 416.8517 417.1646 0.0471 -1.0000 -1.0000 3038387 1581291068.50 151.5164 60.0009 32.0000 1.9790 1.9802 416.8636 417.1762 0.0470 -1.0000 -1.0000 3038449 1581291068.60 151.5164 60.0009 32.0000 1.9788 1.9801 416.8577 417.1697 0.0470 -1.0000 -1.0000 3038512 1581291068.70 151.5153 60.0009 32.0000 1.9785 1.9798 416.8647 417.1775 0.0471 -1.0000 -1.0000 3038902 1581291068.80 151.4911 60.0009 32.0000 1.9786 1.9798 416.8545 417.1675 0.0471 -1.0000 -1.0000 3038965 1581291068.90 151.4911 60.0009 32.0000 1.9787 1.9799 416.9580 417.2706 0.0471 -1.0000 -1.0000 3039043 1581291069.00 151.4911 60.0009 32.0000 1.9792 1.9804 416.8676 417.1812 0.0472 -1.0000 -1.0000 3039106 1581291069.10 151.4911 60.0009 32.0000 1.9790 1.9803 416.9070 417.2200 0.0471 -1.0000 -1.0000 3039168 1581291069.20 151.4911 60.0009 32.0000 1.9787 1.9799 416.9042 417.2177 0.0471 -1.0000 -1.0000 3039402 1581291069.30 151.4911 60.0009 32.0000 1.9782 1.9794 416.8910 417.2029 0.0470 -1.0000 -1.0000 3039465 1581291069.40 151.4906 60.0009 32.0000 1.9787 1.9800 416.8952 417.2078 0.0471 -1.0000 -1.0000 3039528 1581291069.50 151.4906 60.0009 32.0000 1.9793 1.9805 416.9439 417.2578 0.0472 -1.0000 -1.0000 3039606 1581291069.60 151.4906 60.0009 32.0000 1.9788 1.9800 416.8791 417.1915 0.0470 -1.0000 -1.0000 3039668 1581291069.70 151.4906 60.0009 32.0000 1.9786 1.9798 416.8209 417.1330 0.0470 -1.0000 -1.0000 3039731 1581291069.80 151.4906 60.0009 32.0000 1.9790 1.9802 416.8561 417.1668 0.0469 -1.0000 -1.0000 3039918 1581291069.90 151.4948 60.0011 32.0000 1.9785 1.9797 416.8998 417.2122 0.0470 -1.0000 -1.0000 3039981 1581291070.00 151.4975 60.0013 32.0000 1.9785 1.9797 416.9359 417.2481 0.0469 -1.0000 -1.0000 3040043 1581291070.10 151.4975 60.0013 32.0000 1.9788 1.9800 416.9576 417.2696 0.0470 -1.0000 -1.0000 3040122 1581291070.20 151.4975 60.0013 32.0000 1.9784 1.9797 416.8901 417.2022 0.0470 -1.0000 -1.0000 3040184 1581291070.30 151.4975 60.0013 32.0000 1.9787 1.9799 416.8938 417.2064 0.0470 -1.0000 -1.0000 3040418 1581291070.40 151.4975 60.0013 32.0000 1.9787 1.9799 416.9586 417.2716 0.0471 -1.0000 -1.0000 3040496 1581291070.50 151.4975 60.0013 32.0000 1.9793 1.9805 416.9162 417.2291 0.0471 -1.0000 -1.0000 3040559 1581291070.60 151.5107 60.0013 32.0000 1.9788 1.9800 416.8446 417.1572 0.0470 -1.0000 -1.0000 3040622 1581291070.70 151.5145 60.0013 32.0000 1.9788 1.9801 416.8850 417.1964 0.0469 -1.0000 -1.0000 3040684 1581291070.80 151.5145 60.0013 32.0000 1.9787 1.9800 416.8436 417.1560 0.0470 -1.0000 -1.0000 3040918 1581291070.90 151.5145 60.0013 32.0000 1.9786 1.9799 416.9012 417.2128 0.0469 -1.0000 -1.0000 3040981 1581291071.00 151.5145 60.0013 32.0000 1.9791 1.9804 416.9842 417.2970 0.0470 -1.0000 -1.0000 3041043 1581291071.10 151.5145 60.0013 32.0000 1.9782 1.9794 416.9215 417.2340 0.0471 -1.0000 -1.0000 3041106 1581291071.20 151.5101 60.0013 32.0000 1.9787 1.9799 416.8591 417.1719 0.0471 -1.0000 -1.0000 3041184 1581291071.30 151.5101 60.0013 32.0000 1.9789 1.9801 416.8340 417.1466 0.0471 -1.0000 -1.0000 3041684 1581291071.40 151.5101 60.0013 32.0000 1.9789 1.9801 416.9346 417.2473 0.0470 -1.0000 -1.0000 3041746 1581291071.50 151.5101 60.0013 32.0000 1.9787 1.9799 416.8720 417.1839 0.0469 -1.0000 -1.0000 3041825 1581291071.60 151.5101 60.0013 32.0000 1.9794 1.9806 416.8415 417.1531 0.0469 -1.0000 -1.0000 3041887 1581291071.70 151.5251 60.0013 32.0000 1.9794 1.9806 416.9451 417.2571 0.0470 -1.0000 -1.0000 3041965 1581291071.80 151.5251 60.0013 32.0000 1.9783 1.9796 416.9444 417.2553 0.0468 -1.0000 -1.0000 3042028 1581291071.90 151.5251 60.0013 32.0000 1.9793 1.9805 416.9169 417.2291 0.0470 -1.0000 -1.0000 3042090 1581291072.00 151.5251 60.0013 32.0000 1.9791 1.9803 416.8837 417.1959 0.0470 -1.0000 -1.0000 3042152 1581291072.10 151.5251 60.0013 32.0000 1.9789 1.9801 416.8496 417.1619 0.0470 -1.0000 -1.0000 3042231 1581291072.20 151.5180 60.0013 32.0000 1.9784 1.9796 416.8953 417.2077 0.0471 -1.0000 -1.0000 3042293 1581291072.30 151.4977 60.0013 32.0000 1.9780 1.9793 416.9086 417.2214 0.0470 -1.0000 -1.0000 3042356 1581291072.40 151.4977 60.0013 32.0000 1.9793 1.9805 416.9667 417.2790 0.0470 -1.0000 -1.0000 3042434 1581291072.50 151.4977 60.0013 32.0000 1.9793 1.9805 416.8726 417.1846 0.0470 -1.0000 -1.0000 3042496 1581291072.60 151.4977 60.0013 32.0000 1.9784 1.9796 416.8961 417.2078 0.0469 -1.0000 -1.0000 3042559 1581291072.70 151.4977 60.0013 32.0000 1.9790 1.9803 416.8847 417.1975 0.0471 -1.0000 -1.0000 3042637 1581291072.80 151.4977 60.0013 32.0000 1.9787 1.9799 416.9280 417.2411 0.0471 -1.0000 -1.0000 3042684 1581291072.90 151.5121 60.0013 32.0000 1.9789 1.9801 416.9559 417.2675 0.0468 -1.0000 -1.0000 3042762 1581291073.00 151.5121 60.0013 32.0000 1.9788 1.9800 416.9679 417.2799 0.0470 -1.0000 -1.0000 3042825 1581291073.10 151.5121 60.0013 32.0000 1.9785 1.9797 416.8765 417.1893 0.0470 -1.0000 -1.0000 3042887 1581291073.20 151.5121 60.0013 32.0000 1.9781 1.9793 416.9202 417.2321 0.0469 -1.0000 -1.0000 3042965 1581291073.30 151.5121 60.0013 32.0000 1.9785 1.9797 416.8670 417.1790 0.0470 -1.0000 -1.0000 3043028 1581291073.40 151.4880 60.0013 32.0000 1.9782 1.9794 416.8761 417.1883 0.0470 -1.0000 -1.0000 3043856 1581291073.50 151.4825 60.0013 32.0000 1.9794 1.9806 416.8192 417.1307 0.0468 -1.0000 -1.0000 3043934 1581291073.60 151.4825 60.0013 32.0000 1.9794 1.9806 416.8765 417.1882 0.0470 -1.0000 -1.0000 3043996 1581291073.70 151.4825 60.0013 32.0000 1.9791 1.9803 416.8512 417.1637 0.0470 -1.0000 -1.0000 3044059 1581291073.80 151.4825 60.0013 32.0000 1.9789 1.9801 416.8942 417.2057 0.0468 -1.0000 -1.0000 3044122 1581291073.90 151.4825 60.0013 32.0000 1.9787 1.9799 416.9244 417.2360 0.0469 -1.0000 -1.0000 3044184 1581291074.00 151.4538 60.0013 32.0000 1.9789 1.9801 416.8747 417.1873 0.0471 -1.0000 -1.0000 3044246 1581291074.10 151.4538 60.0013 32.0000 1.9794 1.9806 416.8063 417.1184 0.0469 -1.0000 -1.0000 3044324 1581291074.20 151.4538 60.0013 32.0000 1.9793 1.9805 416.9272 417.2391 0.0470 -1.0000 -1.0000 3044387 1581291074.30 151.4538 60.0013 32.0000 1.9784 1.9796 416.8618 417.1742 0.0470 -1.0000 -1.0000 3044449 1581291074.40 151.4538 60.0013 32.0000 1.9785 1.9797 416.8472 417.1595 0.0470 -1.0000 -1.0000 3044528 1581291074.50 151.4538 60.0013 32.0000 1.9788 1.9800 416.8757 417.1877 0.0470 -1.0000 -1.0000 3044590 1581291074.60 151.5017 60.0018 32.0000 1.9789 1.9801 416.9276 417.2396 0.0469 -1.0000 -1.0000 3044652 1581291074.70 151.5017 60.0018 32.0000 1.9786 1.9798 416.9455 417.2566 0.0468 -1.0000 -1.0000 3044715 1581291074.80 151.5017 60.0018 32.0000 1.9792 1.9804 416.8352 417.1462 0.0468 -1.0000 -1.0000 3044793 1581291074.90 151.4999 60.0018 32.0000 1.9791 1.9803 416.9182 417.2291 0.0467 -1.0000 -1.0000 3044918 1581291075.00 151.5270 60.0018 32.0000 1.9788 1.9801 416.8994 417.2107 0.0469 -1.0000 -1.0000 3044981 1581291075.10 151.5270 60.0018 32.0000 1.9786 1.9798 416.7926 417.1038 0.0469 -1.0000 -1.0000 3045043 1581291075.20 151.5270 60.0018 32.0000 1.9786 1.9798 416.9262 417.2386 0.0470 -1.0000 -1.0000 3045122 1581291075.30 151.5270 60.0018 32.0000 1.9793 1.9805 416.9565 417.2682 0.0469 -1.0000 -1.0000 3045184 1581291075.40 151.5270 60.0018 32.0000 1.9787 1.9799 416.8851 417.1969 0.0470 -1.0000 -1.0000 3045418 1581291075.50 151.5270 60.0018 32.0000 1.9789 1.9801 416.8920 417.2038 0.0468 -1.0000 -1.0000 3045496 1581291075.60 151.5270 60.0018 32.0000 1.9789 1.9801 416.9524 417.2637 0.0469 -1.0000 -1.0000 3045559 1581291075.70 151.5270 60.0018 32.0000 1.9786 1.9798 416.8706 417.1831 0.0470 -1.0000 -1.0000 3045622 1581291075.80 151.5089 60.0018 32.0000 1.9787 1.9800 416.8492 417.1619 0.0471 -1.0000 -1.0000 3045684 1581291075.90 151.4966 60.0018 32.0000 1.9788 1.9800 416.8899 417.2016 0.0469 -1.0000 -1.0000 3045746 1581291076.00 151.4966 60.0018 32.0000 1.9792 1.9804 416.9221 417.2345 0.0470 -1.0000 -1.0000 3045809 1581291076.10 151.4966 60.0018 32.0000 1.9786 1.9798 416.8904 417.2026 0.0469 -1.0000 -1.0000 3045887 1581291076.20 151.4966 60.0018 32.0000 1.9789 1.9801 416.9055 417.2180 0.0470 -1.0000 -1.0000 3045949 1581291076.30 151.4966 60.0018 32.0000 1.9789 1.9801 416.8753 417.1873 0.0470 -1.0000 -1.0000 3046012 1581291076.40 151.5090 60.0018 32.0000 1.9791 1.9803 416.9584 417.2708 0.0470 -1.0000 -1.0000 3046090 1581291076.50 151.5226 60.0018 32.0000 1.9786 1.9798 416.9981 417.3096 0.0469 -1.0000 -1.0000 3046152 1581291076.60 151.5226 60.0018 32.0000 1.9786 1.9798 416.9069 417.2189 0.0470 -1.0000 -1.0000 3046215 1581291076.70 151.5226 60.0018 32.0000 1.9792 1.9804 416.8724 417.1842 0.0469 -1.0000 -1.0000 3046293 1581291076.80 151.5226 60.0018 32.0000 1.9790 1.9802 416.9149 417.2262 0.0469 -1.0000 -1.0000 3046356 1581291076.90 151.5226 60.0018 32.0000 1.9788 1.9800 416.9316 417.2442 0.0470 -1.0000 -1.0000 3046699 1581291077.00 151.4603 60.0018 32.0000 1.9788 1.9801 416.9661 417.2781 0.0469 -1.0000 -1.0000 3046762 1581291077.10 151.4603 60.0018 32.0000 1.9786 1.9798 416.9577 417.2698 0.0470 -1.0000 -1.0000 3046825 1581291077.20 151.4603 60.0018 32.0000 1.9791 1.9804 416.8863 417.1978 0.0468 -1.0000 -1.0000 3046902 1581291077.30 151.4603 60.0018 32.0000 1.9782 1.9794 416.8951 417.2072 0.0471 -1.0000 -1.0000 3046965 1581291077.40 151.4603 60.0018 32.0000 1.9787 1.9799 416.8656 417.1782 0.0470 -1.0000 -1.0000 3047028 1581291077.50 151.4603 60.0018 32.0000 1.9797 1.9809 416.8985 417.2099 0.0469 -1.0000 -1.0000 3047215 1581291077.60 151.4858 60.0018 32.0000 1.9795 1.9807 416.9127 417.2244 0.0469 -1.0000 -1.0000 3047278 1581291077.70 151.4890 60.0018 32.0000 1.9792 1.9805 416.9235 417.2348 0.0469 -1.0000 -1.0000 3047340 1581291077.80 151.4890 60.0018 32.0000 1.9784 1.9796 416.9027 417.2146 0.0469 -1.0000 -1.0000 3047402 1581291077.90 151.4890 60.0018 32.0000 1.9789 1.9801 416.8977 417.2091 0.0469 -1.0000 -1.0000 3047465 1581291078.00 151.4890 60.0018 32.0000 1.9792 1.9804 416.9287 417.2407 0.0470 -1.0000 -1.0000 3047715 1581291078.10 151.4835 60.0018 32.0000 1.9797 1.9809 416.9332 417.2450 0.0469 -1.0000 -1.0000 3047793 1581291078.20 151.4829 60.0018 32.0000 1.9788 1.9800 416.9088 417.2205 0.0469 -1.0000 -1.0000 3047856 1581291078.30 151.4829 60.0018 32.0000 1.9789 1.9801 416.9565 417.2686 0.0470 -1.0000 -1.0000 3047918 1581291078.40 151.4829 60.0018 32.0000 1.9781 1.9793 416.9589 417.2710 0.0470 -1.0000 -1.0000 3047981 1581291078.50 151.4829 60.0018 32.0000 1.9792 1.9804 416.9201 417.2326 0.0470 -1.0000 -1.0000 3048184 1581291078.60 151.4829 60.0018 32.0000 1.9785 1.9797 416.8883 417.1996 0.0468 -1.0000 -1.0000 3048246 1581291078.70 151.5089 60.0018 32.0000 1.9791 1.9803 416.8962 417.2071 0.0468 -1.0000 -1.0000 3048324 1581291078.80 151.5101 60.0018 32.0000 1.9791 1.9803 416.9149 417.2261 0.0469 -1.0000 -1.0000 3048371 1581291078.90 151.5101 60.0018 32.0000 1.9791 1.9803 416.9134 417.2249 0.0469 -1.0000 -1.0000 3048449 1581291079.00 151.5101 60.0018 32.0000 1.9786 1.9798 416.9089 417.2201 0.0469 -1.0000 -1.0000 3048684 1581291079.10 151.5101 60.0018 32.0000 1.9784 1.9796 416.8845 417.1965 0.0470 -1.0000 -1.0000 3048746 1581291079.20 151.5114 60.0018 32.0000 1.9788 1.9800 416.9551 417.2670 0.0469 -1.0000 -1.0000 3048825 1581291079.30 151.5211 60.0018 32.0000 1.9793 1.9805 416.9197 417.2314 0.0469 -1.0000 -1.0000 3048887 1581291079.40 151.5211 60.0018 32.0000 1.9786 1.9799 416.8803 417.1921 0.0469 -1.0000 -1.0000 3048949 1581291079.50 151.5211 60.0018 32.0000 1.9788 1.9800 416.9869 417.2995 0.0470 -1.0000 -1.0000 3049199 1581291079.60 151.5211 60.0018 32.0000 1.9783 1.9795 416.8901 417.2014 0.0468 -1.0000 -1.0000 3049262 1581291079.70 151.5211 60.0018 32.0000 1.9788 1.9800 416.8834 417.1951 0.0470 -1.0000 -1.0000 3049325 1581291079.80 151.5019 60.0017 32.0000 1.9793 1.9805 416.8584 417.1699 0.0469 -1.0000 -1.0000 3049402 1581291079.90 151.5019 60.0017 32.0000 1.9795 1.9807 416.9748 417.2860 0.0468 -1.0000 -1.0000 3049465 1581291080.00 151.5019 60.0017 32.0000 1.9784 1.9796 416.9527 417.2642 0.0469 -1.0000 -1.0000 3049684 1581291080.10 151.5019 60.0017 32.0000 1.9785 1.9797 416.9441 417.2560 0.0469 -1.0000 -1.0000 3049746 1581291080.20 151.5019 60.0017 32.0000 1.9783 1.9795 416.9644 417.2757 0.0469 -1.0000 -1.0000 3049809 1581291080.30 151.5074 60.0017 32.0000 1.9792 1.9804 416.9806 417.2928 0.0470 -1.0000 -1.0000 3049872 1581291080.40 151.5089 60.0017 32.0000 1.9793 1.9805 416.9991 417.3127 0.0471 -1.0000 -1.0000 3049949 1581291080.50 151.5089 60.0017 32.0000 1.9785 1.9797 416.8899 417.2009 0.0468 -1.0000 -1.0000 3050012 1581291080.60 151.5089 60.0017 32.0000 1.9788 1.9800 416.9056 417.2174 0.0470 -1.0000 -1.0000 3050387 1581291080.70 151.5089 60.0017 32.0000 1.9788 1.9800 416.9145 417.2258 0.0469 -1.0000 -1.0000 3050465 1581291080.80 151.5089 60.0017 32.0000 1.9787 1.9799 416.9214 417.2329 0.0468 -1.0000 -1.0000 3050528 1581291080.90 151.5205 60.0017 32.0000 1.9783 1.9795 416.9128 417.2242 0.0469 -1.0000 -1.0000 3050606 1581291081.00 151.5205 60.0017 32.0000 1.9783 1.9795 416.8954 417.2066 0.0468 -1.0000 -1.0000 3050668 1581291081.10 151.5205 60.0017 32.0000 1.9797 1.9809 416.8944 417.2057 0.0469 -1.0000 -1.0000 3050902 1581291081.20 151.5205 60.0017 32.0000 1.9784 1.9796 416.9855 417.2967 0.0468 -1.0000 -1.0000 3050965 1581291081.30 151.5205 60.0017 32.0000 1.9789 1.9801 416.9825 417.2949 0.0470 -1.0000 -1.0000 3051028 1581291081.40 151.5408 60.0017 32.0000 1.9790 1.9802 416.9417 417.2539 0.0470 -1.0000 -1.0000 3051090 1581291081.50 151.5408 60.0017 32.0000 1.9789 1.9802 416.9124 417.2242 0.0469 -1.0000 -1.0000 3051168 1581291081.60 151.5408 60.0017 32.0000 1.9790 1.9802 416.9182 417.2303 0.0470 -1.0000 -1.0000 3051449 1581291081.70 151.5408 60.0017 32.0000 1.9797 1.9809 416.8645 417.1760 0.0469 -1.0000 -1.0000 3051512 1581291081.80 151.5408 60.0017 32.0000 1.9793 1.9805 416.9544 417.2665 0.0470 -1.0000 -1.0000 3051590 1581291081.90 151.5392 60.0017 32.0000 1.9792 1.9804 416.9690 417.2802 0.0469 -1.0000 -1.0000 3051652 1581291082.00 151.5320 60.0017 32.0000 1.9790 1.9802 416.8725 417.1844 0.0470 -1.0000 -1.0000 3051715 1581291082.10 151.5320 60.0017 32.0000 1.9789 1.9801 416.8546 417.1662 0.0469 -1.0000 -1.0000 3051902 1581291082.20 151.5320 60.0017 32.0000 1.9796 1.9809 416.8904 417.2020 0.0469 -1.0000 -1.0000 3051965 1581291082.30 151.5320 60.0017 32.0000 1.9794 1.9806 416.7986 417.1101 0.0469 -1.0000 -1.0000 3052028 1581291082.40 151.5320 60.0017 32.0000 1.9797 1.9809 416.8528 417.1642 0.0468 -1.0000 -1.0000 3052106 1581291082.50 151.5160 60.0017 32.0000 1.9786 1.9798 416.8610 417.1724 0.0469 -1.0000 -1.0000 3052168 1581291082.60 151.5160 60.0017 32.0000 1.9786 1.9798 416.8452 417.1568 0.0469 -1.0000 -1.0000 3052949 1581291082.70 151.5160 60.0017 32.0000 1.9792 1.9804 416.8655 417.1773 0.0469 -1.0000 -1.0000 3053028 1581291082.80 151.5160 60.0017 32.0000 1.9790 1.9802 416.8664 417.1781 0.0469 -1.0000 -1.0000 3053090 1581291082.90 151.5160 60.0017 32.0000 1.9780 1.9793 416.8607 417.1723 0.0469 -1.0000 -1.0000 3053168 1581291083.00 151.5028 60.0017 32.0000 1.9783 1.9796 416.8803 417.1920 0.0469 -1.0000 -1.0000 3053231 1581291083.10 151.5028 60.0017 32.0000 1.9784 1.9796 416.8612 417.1725 0.0468 -1.0000 -1.0000 3053293 1581291083.20 151.5028 60.0017 32.0000 1.9788 1.9800 416.8198 417.1313 0.0470 -1.0000 -1.0000 3053372 1581291083.30 151.5028 60.0017 32.0000 1.9789 1.9802 416.8782 417.1907 0.0470 -1.0000 -1.0000 3053434 1581291083.40 151.5028 60.0017 32.0000 1.9793 1.9806 416.8808 417.1928 0.0469 -1.0000 -1.0000 3053512 1581291083.50 151.5028 60.0017 32.0000 1.9784 1.9796 416.9257 417.2373 0.0469 -1.0000 -1.0000 3053590 1581291083.60 151.5345 60.0017 32.0000 1.9785 1.9797 416.9477 417.2608 0.0472 -1.0000 -1.0000 3053652 1581291083.70 151.5345 60.0017 32.0000 1.9785 1.9797 416.8139 417.1254 0.0468 -1.0000 -1.0000 3053715 1581291083.80 151.5345 60.0017 32.0000 1.9793 1.9805 416.8641 417.1747 0.0468 -1.0000 -1.0000 3053778 1581291083.90 151.5345 60.0017 32.0000 1.9785 1.9797 416.8745 417.1856 0.0468 -1.0000 -1.0000 3053840 1581291084.00 151.5345 60.0017 32.0000 1.9788 1.9800 416.8637 417.1752 0.0469 -1.0000 -1.0000 3053902 1581291084.10 151.4932 60.0019 32.0000 1.9792 1.9804 416.8920 417.2034 0.0469 -1.0000 -1.0000 3053981 1581291084.20 151.4932 60.0019 32.0000 1.9794 1.9806 416.9115 417.2235 0.0470 -1.0000 -1.0000 3054043 1581291084.30 151.4932 60.0019 32.0000 1.9788 1.9800 416.8723 417.1841 0.0469 -1.0000 -1.0000 3054106 1581291084.40 151.4932 60.0019 32.0000 1.9788 1.9800 416.8924 417.2035 0.0468 -1.0000 -1.0000 3054184 1581291084.50 151.4932 60.0019 32.0000 1.9791 1.9803 416.9382 417.2500 0.0470 -1.0000 -1.0000 3054231 1581291084.60 151.4932 60.0019 32.0000 1.9789 1.9802 416.9043 417.2159 0.0469 -1.0000 -1.0000 3054309 1581291084.70 151.4932 60.0019 32.0000 1.9782 1.9795 416.8339 417.1448 0.0468 -1.0000 -1.0000 3054902 1581291084.80 151.4932 60.0019 32.0000 1.9785 1.9797 416.8975 417.2094 0.0470 -1.0000 -1.0000 3054965 1581291084.90 151.4932 60.0019 32.0000 1.9794 1.9806 416.9211 417.2343 0.0471 -1.0000 -1.0000 3055028 1581291085.00 151.4932 60.0019 32.0000 1.9779 1.9791 416.8953 417.2067 0.0469 -1.0000 -1.0000 3055090 1581291085.10 151.4932 60.0019 32.0000 1.9789 1.9802 416.8208 417.1328 0.0470 -1.0000 -1.0000 3055168 1581291085.20 151.4651 60.0019 32.0000 1.9787 1.9799 416.9030 417.2136 0.0468 -1.0000 -1.0000 3055246 1581291085.30 151.4651 60.0019 32.0000 1.9791 1.9803 416.9003 417.2116 0.0469 -1.0000 -1.0000 3055309 1581291085.40 151.4651 60.0019 32.0000 1.9785 1.9798 416.8237 417.1356 0.0470 -1.0000 -1.0000 3055372 1581291085.50 151.4651 60.0019 32.0000 1.9783 1.9795 416.8592 417.1712 0.0469 -1.0000 -1.0000 3055434 1581291085.60 151.4651 60.0019 32.0000 1.9796 1.9808 416.9262 417.2372 0.0468 -1.0000 -1.0000 3055496 1581291085.70 151.4746 60.0019 32.0000 1.9791 1.9803 416.8850 417.1964 0.0469 -1.0000 -1.0000 3055575 1581291085.80 151.4759 60.0019 32.0000 1.9785 1.9798 416.8823 417.1933 0.0468 -1.0000 -1.0000 3055652 1581291085.90 151.4759 60.0019 32.0000 1.9790 1.9802 416.9537 417.2658 0.0470 -1.0000 -1.0000 3055715 1581291086.00 151.4759 60.0019 32.0000 1.9793 1.9805 416.8792 417.1911 0.0469 -1.0000 -1.0000 3055777 1581291086.10 151.4759 60.0019 32.0000 1.9788 1.9800 416.8172 417.1289 0.0469 -1.0000 -1.0000 3055856 1581291086.20 151.4776 60.0019 32.0000 1.9782 1.9794 416.8606 417.1716 0.0468 -1.0000 -1.0000 3055934 1581291086.30 151.4868 60.0019 32.0000 1.9784 1.9796 416.8295 417.1414 0.0470 -1.0000 -1.0000 3055996 1581291086.40 151.4868 60.0019 32.0000 1.9784 1.9797 416.9590 417.2708 0.0469 -1.0000 -1.0000 3056075 1581291086.50 151.4868 60.0019 32.0000 1.9787 1.9799 416.8710 417.1825 0.0470 -1.0000 -1.0000 3056137 1581291086.60 151.4868 60.0019 32.0000 1.9788 1.9800 416.8482 417.1607 0.0470 -1.0000 -1.0000 3056215 1581291086.70 151.4868 60.0019 32.0000 1.9786 1.9798 416.9941 417.3077 0.0473 -1.0000 -1.0000 3056449 1581291086.80 151.5128 60.0019 32.0000 1.9787 1.9800 416.9056 417.2222 0.0477 -1.0000 -1.0000 3056512 1581291086.90 151.5158 60.0019 32.0000 1.9789 1.9801 416.9554 417.2697 0.0471 -1.0000 -1.0000 3056590 1581291087.00 151.5158 60.0019 32.0000 1.9788 1.9801 416.7921 417.1036 0.0469 -1.0000 -1.0000 3056652 1581291087.10 151.5158 60.0019 32.0000 1.9787 1.9800 416.8695 417.1816 0.0469 -1.0000 -1.0000 3056715 1581291087.20 151.5158 60.0019 32.0000 1.9790 1.9802 416.9045 417.2163 0.0469 -1.0000 -1.0000 3056949 1581291087.30 151.5120 60.0019 32.0000 1.9786 1.9798 416.8756 417.1875 0.0470 -1.0000 -1.0000 3057012 1581291087.40 151.4949 60.0019 32.0000 1.9788 1.9800 416.8786 417.1906 0.0469 -1.0000 -1.0000 3057075 1581291087.50 151.4949 60.0019 32.0000 1.9791 1.9803 416.9007 417.2126 0.0470 -1.0000 -1.0000 3057152 1581291087.60 151.4949 60.0019 32.0000 1.9786 1.9798 416.8066 417.1180 0.0469 -1.0000 -1.0000 3057215 1581291087.70 151.4949 60.0019 32.0000 1.9792 1.9804 416.9073 417.2190 0.0469 -1.0000 -1.0000 3057434 1581291087.80 151.4949 60.0019 32.0000 1.9794 1.9806 416.9896 417.3009 0.0468 -1.0000 -1.0000 3057512 1581291087.90 151.5140 60.0019 32.0000 1.9787 1.9799 416.8233 417.1343 0.0468 -1.0000 -1.0000 3057575 1581291088.00 151.5140 60.0019 32.0000 1.9787 1.9799 416.8847 417.1961 0.0469 -1.0000 -1.0000 3057637 1581291088.10 151.5140 60.0019 32.0000 1.9787 1.9799 416.8265 417.1373 0.0468 -1.0000 -1.0000 3057715 1581291088.20 151.5140 60.0019 32.0000 1.9788 1.9800 416.9219 417.2344 0.0470 -1.0000 -1.0000 3057934 1581291088.30 151.5140 60.0019 32.0000 1.9789 1.9801 416.8810 417.1929 0.0469 -1.0000 -1.0000 3057996 1581291088.40 151.4870 60.0019 32.0000 1.9790 1.9802 416.9203 417.2309 0.0467 -1.0000 -1.0000 3058075 1581291088.50 151.4762 60.0019 32.0000 1.9793 1.9805 416.9169 417.2280 0.0469 -1.0000 -1.0000 3058137 1581291088.60 151.4762 60.0019 32.0000 1.9782 1.9794 416.8342 417.1465 0.0470 -1.0000 -1.0000 3058199 1581291088.70 151.4762 60.0019 32.0000 1.9788 1.9800 416.8458 417.1572 0.0469 -1.0000 -1.0000 3058278 1581291088.80 151.4762 60.0019 32.0000 1.9793 1.9805 416.8436 417.1555 0.0469 -1.0000 -1.0000 3058652 1581291088.90 151.4762 60.0019 32.0000 1.9793 1.9805 416.8478 417.1589 0.0468 -1.0000 -1.0000 3058731 1581291089.00 151.5260 60.0019 32.0000 1.9790 1.9802 416.8863 417.1979 0.0469 -1.0000 -1.0000 3058793 1581291089.10 151.5260 60.0019 32.0000 1.9788 1.9801 416.8513 417.1636 0.0470 -1.0000 -1.0000 3058856 1581291089.20 151.5260 60.0019 32.0000 1.9785 1.9797 416.8432 417.1541 0.0467 -1.0000 -1.0000 3058934 1581291089.30 151.5260 60.0019 32.0000 1.9796 1.9808 417.0362 417.3476 0.0469 -1.0000 -1.0000 3059152 1581291089.40 151.5260 60.0019 32.0000 1.9800 1.9812 416.8367 417.1483 0.0469 -1.0000 -1.0000 3059215 1581291089.50 151.5248 60.0019 32.0000 1.9789 1.9801 416.8956 417.2074 0.0469 -1.0000 -1.0000 3059293 1581291089.60 151.5246 60.0019 32.0000 1.9789 1.9801 416.9546 417.2645 0.0467 -1.0000 -1.0000 3059356 1581291089.70 151.5246 60.0019 32.0000 1.9790 1.9802 416.9225 417.2333 0.0468 -1.0000 -1.0000 3059465 1581291089.80 151.5246 60.0019 32.0000 1.9794 1.9807 416.8779 417.1898 0.0470 -1.0000 -1.0000 3059543 1581291089.90 151.5246 60.0019 32.0000 1.9794 1.9806 416.9569 417.2685 0.0468 -1.0000 -1.0000 3059606 1581291090.00 151.5246 60.0019 32.0000 1.9794 1.9806 416.8877 417.1995 0.0470 -1.0000 -1.0000 3059668 1581291090.10 151.5026 60.0025 32.0000 1.9789 1.9802 416.8655 417.1768 0.0468 -1.0000 -1.0000 3059746 1581291090.20 151.5026 60.0025 32.0000 1.9790 1.9802 416.8517 417.1631 0.0469 -1.0000 -1.0000 3059809 1581291090.30 151.5026 60.0025 32.0000 1.9782 1.9794 416.8567 417.1680 0.0469 -1.0000 -1.0000 3100215 1581291090.40 151.5026 60.0025 32.0000 1.9790 1.9802 416.8142 417.1257 0.0469 -1.0000 -1.0000 3100293 1581291090.50 151.5026 60.0025 32.0000 1.9795 1.9807 416.8382 417.1501 0.0469 -1.0000 -1.0000 3100356 1581291090.60 151.5026 60.0025 32.0000 1.9792 1.9804 416.9145 417.2258 0.0469 -1.0000 -1.0000 3100418 1581291090.70 151.5046 60.0025 32.0000 1.9788 1.9800 416.8907 417.2026 0.0470 -1.0000 -1.0000 3100496 1581291090.80 151.5046 60.0025 32.0000 1.9787 1.9799 416.9036 417.2155 0.0470 -1.0000 -1.0000 3100934 1581291090.90 151.5046 60.0025 32.0000 1.9785 1.9797 416.9536 417.2658 0.0470 -1.0000 -1.0000 3100996 1581291091.00 151.5046 60.0025 32.0000 1.9792 1.9804 416.9214 417.2329 0.0469 -1.0000 -1.0000 3101059 1581291091.10 151.5046 60.0025 32.0000 1.9788 1.9800 416.9369 417.2481 0.0468 -1.0000 -1.0000 3101121 1581291091.20 151.5083 60.0025 32.0000 1.9787 1.9799 416.9044 417.2155 0.0469 -1.0000 -1.0000 3101199 1581291091.30 151.5227 60.0025 32.0000 1.9793 1.9805 416.8860 417.1968 0.0468 -1.0000 -1.0000 3101418 1581291091.40 151.5227 60.0025 32.0000 1.9791 1.9804 416.9038 417.2156 0.0469 -1.0000 -1.0000 3101481 1581291091.50 151.5227 60.0025 32.0000 1.9788 1.9800 416.9066 417.2184 0.0468 -1.0000 -1.0000 3101559 1581291091.60 151.5227 60.0025 32.0000 1.9792 1.9804 416.9459 417.2575 0.0469 -1.0000 -1.0000 3101621 1581291091.70 151.5227 60.0025 32.0000 1.9790 1.9802 416.9529 417.2645 0.0469 -1.0000 -1.0000 3101684 1581291091.80 151.5197 60.0025 32.0000 1.9783 1.9795 416.8629 417.1749 0.0469 -1.0000 -1.0000 3101918 1581291091.90 151.5197 60.0025 32.0000 1.9786 1.9799 416.8379 417.1484 0.0468 -1.0000 -1.0000 3101981 1581291092.00 151.5197 60.0025 32.0000 1.9794 1.9806 416.9139 417.2259 0.0469 -1.0000 -1.0000 3102043 1581291092.10 151.5197 60.0025 32.0000 1.9786 1.9799 416.9115 417.2228 0.0468 -1.0000 -1.0000 3102121 1581291092.20 151.5197 60.0025 32.0000 1.9788 1.9800 416.8165 417.1274 0.0468 -1.0000 -1.0000 3102184 1581291092.30 151.5077 60.0025 32.0000 1.9790 1.9802 416.8410 417.1528 0.0469 -1.0000 -1.0000 3102246 1581291092.40 151.4866 60.0025 32.0000 1.9784 1.9796 416.8816 417.1924 0.0467 -1.0000 -1.0000 3102902 1581291092.50 151.4866 60.0025 32.0000 1.9792 1.9804 416.8358 417.1475 0.0470 -1.0000 -1.0000 3102996 1581291092.60 151.4866 60.0025 32.0000 1.9784 1.9796 416.8359 417.1481 0.0469 -1.0000 -1.0000 3103075 1581291092.70 151.4866 60.0025 32.0000 1.9789 1.9801 416.8863 417.1981 0.0470 -1.0000 -1.0000 3103137 1581291092.80 151.4866 60.0025 32.0000 1.9785 1.9797 416.8772 417.1886 0.0469 -1.0000 -1.0000 3103199 1581291092.90 151.5261 60.0025 32.0000 1.9797 1.9809 416.8991 417.2107 0.0469 -1.0000 -1.0000 3103278 1581291093.00 151.5263 60.0025 32.0000 1.9793 1.9806 416.8179 417.1304 0.0471 -1.0000 -1.0000 3103340 1581291093.10 151.5263 60.0025 32.0000 1.9794 1.9806 416.7939 417.1044 0.0467 -1.0000 -1.0000 3103402 1581291093.20 151.5263 60.0025 32.0000 1.9788 1.9800 416.8743 417.1845 0.0467 -1.0000 -1.0000 3103481 1581291093.30 151.5263 60.0025 32.0000 1.9791 1.9803 416.8618 417.1732 0.0469 -1.0000 -1.0000 3103543 1581291093.40 151.5137 60.0025 32.0000 1.9790 1.9802 416.9318 417.2434 0.0469 -1.0000 -1.0000 3103606 1581291093.50 151.5003 60.0025 32.0000 1.9785 1.9797 416.8271 417.1385 0.0469 -1.0000 -1.0000 3103684 1581291093.60 151.5003 60.0025 32.0000 1.9793 1.9805 416.8997 417.2119 0.0470 -1.0000 -1.0000 3103746 1581291093.70 151.5003 60.0025 32.0000 1.9793 1.9805 416.7735 417.0862 0.0470 -1.0000 -1.0000 3103809 1581291093.80 151.5003 60.0025 32.0000 1.9787 1.9799 416.8059 417.1170 0.0468 -1.0000 -1.0000 3103872 1581291093.90 151.5003 60.0025 32.0000 1.9788 1.9800 416.7732 417.0852 0.0470 -1.0000 -1.0000 3103949 1581291094.00 151.4689 60.0025 32.0000 1.9793 1.9806 416.8402 417.1515 0.0469 -1.0000 -1.0000 3103996 1581291094.10 151.4689 60.0025 32.0000 1.9784 1.9796 416.8709 417.1825 0.0469 -1.0000 -1.0000 3104075 1581291094.20 151.4689 60.0025 32.0000 1.9785 1.9797 416.8506 417.1619 0.0469 -1.0000 -1.0000 3104137 1581291094.30 151.4689 60.0025 32.0000 1.9792 1.9804 416.8685 417.1801 0.0469 -1.0000 -1.0000 3104199 1581291094.40 151.4689 60.0025 32.0000 1.9790 1.9802 416.8510 417.1619 0.0468 -1.0000 -1.0000 3104278 1581291094.50 151.4689 60.0025 32.0000 1.9792 1.9804 416.8362 417.1476 0.0469 -1.0000 -1.0000 3104340 1581291094.60 151.4895 60.0024 32.0000 1.9795 1.9807 416.8727 417.1841 0.0469 -1.0000 -1.0000 3104402 1581291094.70 151.4914 60.0024 32.0000 1.9789 1.9801 416.9008 417.2125 0.0469 -1.0000 -1.0000 3104481 1581291094.80 151.4914 60.0024 32.0000 1.9781 1.9793 416.8447 417.1569 0.0470 -1.0000 -1.0000 3104543 1581291094.90 151.4914 60.0024 32.0000 1.9783 1.9795 416.8622 417.1740 0.0469 -1.0000 -1.0000 3104731 1581291095.00 151.4914 60.0024 32.0000 1.9789 1.9801 416.8194 417.1303 0.0468 -1.0000 -1.0000 3104793 1581291095.10 151.4914 60.0024 32.0000 1.9785 1.9797 416.9200 417.2319 0.0470 -1.0000 -1.0000 3104856 1581291095.20 151.4968 60.0024 32.0000 1.9792 1.9805 416.8789 417.1910 0.0470 -1.0000 -1.0000 3104918 1581291095.30 151.4968 60.0024 32.0000 1.9793 1.9805 416.8815 417.1935 0.0470 -1.0000 -1.0000 3104981 1581291095.40 151.4968 60.0024 32.0000 1.9786 1.9798 416.8764 417.1880 0.0469 -1.0000 -1.0000 3105168 1581291095.50 151.4968 60.0024 32.0000 1.9791 1.9804 416.9055 417.2176 0.0469 -1.0000 -1.0000 3105231 1581291095.60 151.4968 60.0024 32.0000 1.9790 1.9803 416.8704 417.1820 0.0469 -1.0000 -1.0000 3105293 1581291095.70 151.5094 60.0024 32.0000 1.9791 1.9803 416.8615 417.1728 0.0469 -1.0000 -1.0000 3105356 1581291095.80 151.5101 60.0024 32.0000 1.9790 1.9802 416.8032 417.1164 0.0470 -1.0000 -1.0000 3105434 1581291095.90 151.5101 60.0024 32.0000 1.9794 1.9807 416.8508 417.1621 0.0469 -1.0000 -1.0000 3105715 1581291096.00 151.5101 60.0024 32.0000 1.9786 1.9798 416.9068 417.2187 0.0469 -1.0000 -1.0000 3105778 1581291096.10 151.5101 60.0024 32.0000 1.9789 1.9801 416.8397 417.1513 0.0469 -1.0000 -1.0000 3105856 1581291096.20 151.5051 60.0024 32.0000 1.9781 1.9793 416.8235 417.1354 0.0470 -1.0000 -1.0000 3105918 1581291096.30 151.5013 60.0024 32.0000 1.9785 1.9797 416.8763 417.1876 0.0469 -1.0000 -1.0000 3105981 1581291096.40 151.5013 60.0024 32.0000 1.9794 1.9806 416.8674 417.1795 0.0470 -1.0000 -1.0000 3106668 1581291096.50 151.5013 60.0024 32.0000 1.9784 1.9796 416.8747 417.1868 0.0470 -1.0000 -1.0000 3106746 1581291096.60 151.5013 60.0024 32.0000 1.9786 1.9799 416.9074 417.2199 0.0470 -1.0000 -1.0000 3106809 1581291096.70 151.5013 60.0024 32.0000 1.9783 1.9795 416.9016 417.2140 0.0470 -1.0000 -1.0000 3106902 1581291096.80 151.5237 60.0024 32.0000 1.9786 1.9798 416.8374 417.1512 0.0474 -1.0000 -1.0000 3106965 1581291096.90 151.5237 60.0024 32.0000 1.9790 1.9802 416.8569 417.1755 0.0479 -1.0000 -1.0000 3107043 1581291097.00 151.5237 60.0024 32.0000 1.9786 1.9798 416.8606 417.1764 0.0474 -1.0000 -1.0000 3107106 1581291097.10 151.5237 60.0024 32.0000 1.9791 1.9803 416.8576 417.1714 0.0472 -1.0000 -1.0000 3107168 1581291097.20 151.5237 60.0024 32.0000 1.9787 1.9799 416.9207 417.2335 0.0471 -1.0000 -1.0000 3107231 1581291097.30 151.4762 60.0024 32.0000 1.9789 1.9801 416.8619 417.1750 0.0472 -1.0000 -1.0000 3107293 1581291097.40 151.4762 60.0024 32.0000 1.9788 1.9800 416.8815 417.1947 0.0471 -1.0000 -1.0000 3107356 1581291097.50 151.4762 60.0024 32.0000 1.9790 1.9802 416.9295 417.2432 0.0472 -1.0000 -1.0000 3107434 1581291097.60 151.4762 60.0024 32.0000 1.9783 1.9795 416.8425 417.1557 0.0471 -1.0000 -1.0000 3107496 1581291097.70 151.4762 60.0024 32.0000 1.9787 1.9799 416.8034 417.1161 0.0471 -1.0000 -1.0000 3107559 1581291097.80 151.4769 60.0024 32.0000 1.9780 1.9792 416.8068 417.1205 0.0472 -1.0000 -1.0000 3107637 1581291097.90 151.4884 60.0024 32.0000 1.9788 1.9800 416.7915 417.1055 0.0473 -1.0000 -1.0000 3107699 1581291098.00 151.4884 60.0024 32.0000 1.9784 1.9796 416.7994 417.1130 0.0472 -1.0000 -1.0000 3107918 1581291098.10 151.4884 60.0024 32.0000 1.9784 1.9797 416.8958 417.2100 0.0473 -1.0000 -1.0000 3107996 1581291098.20 151.4884 60.0024 32.0000 1.9791 1.9803 416.8260 417.1395 0.0471 -1.0000 -1.0000 3108059 1581291098.30 151.4884 60.0024 32.0000 1.9784 1.9796 416.9180 417.2326 0.0474 -1.0000 -1.0000 3108122 1581291098.40 151.4812 60.0024 32.0000 1.9787 1.9799 416.8802 417.1936 0.0472 -1.0000 -1.0000 3108184 1581291098.50 151.4812 60.0024 32.0000 1.9785 1.9798 416.8509 417.1643 0.0471 -1.0000 -1.0000 3108262 1581291098.60 151.4812 60.0024 32.0000 1.9786 1.9798 416.8716 417.1846 0.0472 -1.0000 -1.0000 3108309 1581291098.70 151.4812 60.0024 32.0000 1.9785 1.9798 416.9044 417.2183 0.0472 -1.0000 -1.0000 3108387 1581291098.80 151.4812 60.0024 32.0000 1.9786 1.9799 416.9170 417.2306 0.0472 -1.0000 -1.0000 3108449 1581291098.90 151.4812 60.0024 32.0000 1.9798 1.9810 416.9782 417.2915 0.0472 -1.0000 -1.0000 3108528 1581291099.00 151.4835 60.0024 32.0000 1.9792 1.9805 416.8195 417.1338 0.0473 -1.0000 -1.0000 3108918 1581291099.10 151.4867 60.0024 32.0000 1.9778 1.9791 416.8977 417.2111 0.0472 -1.0000 -1.0000 3108981 1581291099.20 151.4867 60.0024 32.0000 1.9788 1.9801 416.9042 417.2175 0.0472 -1.0000 -1.0000 3109043 1581291099.30 151.4867 60.0024 32.0000 1.9784 1.9796 416.9281 417.2402 0.0471 -1.0000 -1.0000 3109106 1581291099.40 151.4867 60.0024 32.0000 1.9784 1.9796 416.8603 417.1737 0.0472 -1.0000 -1.0000 3109168 1581291099.50 151.4867 60.0024 32.0000 1.9785 1.9797 416.8843 417.1972 0.0471 -1.0000 -1.0000 3109246 1581291099.60 151.5284 60.0025 32.0000 1.9790 1.9802 416.8754 417.1892 0.0472 -1.0000 -1.0000 3109309 1581291099.70 151.5284 60.0025 32.0000 1.9786 1.9798 416.9312 417.2446 0.0472 -1.0000 -1.0000 3109371 1581291099.80 151.5284 60.0025 32.0000 1.9786 1.9798 416.9285 417.2419 0.0471 -1.0000 -1.0000 3109449 1581291099.90 151.5284 60.0025 32.0000 1.9791 1.9803 416.9274 417.2408 0.0472 -1.0000 -1.0000 3109512 1581291100.00 151.5284 60.0025 32.0000 1.9787 1.9799 416.9554 417.2687 0.0471 -1.0000 -1.0000 3109777 1581291100.10 151.5284 60.0025 32.0000 1.9787 1.9800 416.8524 417.1656 0.0472 -1.0000 -1.0000 3109840 1581291100.20 151.5324 60.0025 32.0000 1.9785 1.9797 416.8792 417.1925 0.0471 -1.0000 -1.0000 3109903 1581291100.30 151.5329 60.0025 32.0000 1.9778 1.9791 416.8863 417.1990 0.0470 -1.0000 -1.0000 3109965 1581291100.40 151.5329 60.0025 32.0000 1.9788 1.9800 416.8453 417.1580 0.0471 -1.0000 -1.0000 3110043 1581291100.50 151.5329 60.0025 32.0000 1.9786 1.9798 416.8494 417.1628 0.0471 -1.0000 -1.0000 3110106 1581291100.60 151.5329 60.0025 32.0000 1.9792 1.9804 416.8997 417.2128 0.0472 -1.0000 -1.0000 3110199 1581291100.70 151.5329 60.0025 32.0000 1.9788 1.9800 416.8276 417.1396 0.0470 -1.0000 -1.0000 3110278 1581291100.80 151.5313 60.0025 32.0000 1.9789 1.9801 416.8857 417.1986 0.0471 -1.0000 -1.0000 3110340 1581291100.90 151.5313 60.0025 32.0000 1.9790 1.9802 416.8409 417.1536 0.0470 -1.0000 -1.0000 3110402 1581291101.00 151.5313 60.0025 32.0000 1.9794 1.9806 416.9146 417.2278 0.0472 -1.0000 -1.0000 3110465 1581291101.10 151.5313 60.0025 32.0000 1.9787 1.9800 416.8034 417.1172 0.0472 -1.0000 -1.0000 3110699 1581291101.20 151.5313 60.0025 32.0000 1.9788 1.9800 416.8463 417.1589 0.0470 -1.0000 -1.0000 3110778 1581291101.30 151.4525 60.0025 32.0000 1.9785 1.9797 416.8064 417.1184 0.0470 -1.0000 -1.0000 3110840 1581291101.40 151.4479 60.0025 32.0000 1.9781 1.9794 416.8611 417.1744 0.0471 -1.0000 -1.0000 3110902 1581291101.50 151.4479 60.0025 32.0000 1.9778 1.9790 416.7970 417.1101 0.0472 -1.0000 -1.0000 3110981 1581291101.60 151.4479 60.0025 32.0000 1.9783 1.9795 416.8606 417.1727 0.0470 -1.0000 -1.0000 3111465 1581291101.70 151.4479 60.0025 32.0000 1.9784 1.9796 416.9441 417.2568 0.0471 -1.0000 -1.0000 3111528 1581291101.80 151.4468 60.0025 32.0000 1.9796 1.9808 416.8349 417.1470 0.0469 -1.0000 -1.0000 3111590 1581291101.90 151.4454 60.0025 32.0000 1.9794 1.9806 416.8652 417.1776 0.0470 -1.0000 -1.0000 3111652 1581291102.00 151.4454 60.0025 32.0000 1.9790 1.9803 416.8819 417.1947 0.0471 -1.0000 -1.0000 3111715 1581291102.10 151.4454 60.0025 32.0000 1.9782 1.9794 416.8455 417.1586 0.0471 -1.0000 -1.0000 3111965 1581291102.20 151.4454 60.0025 32.0000 1.9782 1.9795 416.8297 417.1418 0.0470 -1.0000 -1.0000 3112028 1581291102.30 151.4454 60.0025 32.0000 1.9785 1.9798 416.8122 417.1250 0.0471 -1.0000 -1.0000 3112090 1581291102.40 151.4990 60.0025 32.0000 1.9790 1.9802 416.8496 417.1626 0.0471 -1.0000 -1.0000 3112168 1581291102.50 151.4990 60.0025 32.0000 1.9788 1.9801 416.8669 417.1797 0.0471 -1.0000 -1.0000 3112231 1581291102.60 151.4990 60.0025 32.0000 1.9789 1.9801 416.8864 417.1988 0.0471 -1.0000 -1.0000 3112465 1581291102.70 151.4990 60.0025 32.0000 1.9788 1.9800 416.9226 417.2359 0.0470 -1.0000 -1.0000 3112543 1581291102.80 151.4990 60.0025 32.0000 1.9785 1.9798 416.9314 417.2425 0.0468 -1.0000 -1.0000 3112606 1581291102.90 151.4933 60.0025 32.0000 1.9789 1.9801 416.8694 417.1815 0.0470 -1.0000 -1.0000 3112668 1581291103.00 151.4922 60.0025 32.0000 1.9787 1.9799 416.9256 417.2378 0.0470 -1.0000 -1.0000 3112731 1581291103.10 151.4922 60.0025 32.0000 1.9792 1.9804 416.9160 417.2286 0.0470 -1.0000 -1.0000 3113012 1581291103.20 151.4922 60.0025 32.0000 1.9796 1.9808 416.9186 417.2322 0.0472 -1.0000 -1.0000 3113090 1581291103.30 151.4922 60.0025 32.0000 1.9790 1.9803 416.8749 417.1877 0.0471 -1.0000 -1.0000 3113152 1581291103.40 151.4922 60.0025 32.0000 1.9783 1.9795 416.9013 417.2140 0.0471 -1.0000 -1.0000 3113215 1581291103.50 151.4920 60.0025 32.0000 1.9792 1.9804 416.8369 417.1494 0.0470 -1.0000 -1.0000 3113293 1581291103.60 151.4920 60.0025 32.0000 1.9791 1.9803 416.9461 417.2587 0.0470 -1.0000 -1.0000 3113481 1581291103.70 151.4920 60.0025 32.0000 1.9789 1.9801 416.8515 417.1624 0.0468 -1.0000 -1.0000 3113543 1581291103.80 151.4920 60.0025 32.0000 1.9788 1.9800 416.8385 417.1505 0.0470 -1.0000 -1.0000 3113622 1581291103.90 151.4920 60.0025 32.0000 1.9794 1.9806 416.8679 417.1814 0.0471 -1.0000 -1.0000 3113684 1581291104.00 151.5053 60.0025 32.0000 1.9785 1.9798 416.8917 417.2038 0.0469 -1.0000 -1.0000 3113746 1581291104.10 151.5318 60.0025 32.0000 1.9790 1.9803 416.8798 417.1917 0.0469 -1.0000 -1.0000 3113981 1581291104.20 151.5318 60.0025 32.0000 1.9787 1.9800 416.9121 417.2237 0.0469 -1.0000 -1.0000 3114043 1581291104.30 151.5318 60.0025 32.0000 1.9788 1.9801 416.9353 417.2475 0.0470 -1.0000 -1.0000 3114106 1581291104.40 151.5318 60.0025 32.0000 1.9790 1.9803 416.9491 417.2614 0.0470 -1.0000 -1.0000 3114168 1581291104.50 151.5318 60.0025 32.0000 1.9787 1.9800 416.9210 417.2335 0.0470 -1.0000 -1.0000 3114231 1581291104.60 151.4344 60.0025 32.0000 1.9785 1.9797 416.9492 417.2624 0.0472 -1.0000 -1.0000 3114778 1581291104.70 151.4344 60.0025 32.0000 1.9785 1.9797 416.9128 417.2248 0.0469 -1.0000 -1.0000 3114856 1581291104.80 151.4344 60.0025 32.0000 1.9786 1.9798 416.8824 417.1934 0.0467 -1.0000 -1.0000 3114918 1581291104.90 151.4344 60.0025 32.0000 1.9790 1.9802 416.8175 417.1284 0.0469 -1.0000 -1.0000 3114996 1581291105.00 151.4344 60.0025 32.0000 1.9797 1.9809 416.8530 417.1646 0.0469 -1.0000 -1.0000 3115059 1581291105.10 151.5055 60.0021 32.0000 1.9793 1.9805 416.9432 417.2549 0.0469 -1.0000 -1.0000 3115121 1581291105.20 151.5130 60.0021 32.0000 1.9794 1.9806 416.9441 417.2561 0.0470 -1.0000 -1.0000 3115199 1581291105.30 151.5130 60.0021 32.0000 1.9786 1.9798 416.8765 417.1875 0.0468 -1.0000 -1.0000 3115262 1581291105.40 151.5130 60.0021 32.0000 1.9794 1.9806 416.8714 417.1827 0.0468 -1.0000 -1.0000 3115325 1581291105.50 151.5130 60.0021 32.0000 1.9789 1.9801 416.9278 417.2392 0.0469 -1.0000 -1.0000 3115402 1581291105.60 151.5130 60.0021 32.0000 1.9792 1.9805 416.9056 417.2173 0.0469 -1.0000 -1.0000 3115465 1581291105.70 151.5130 60.0021 32.0000 1.9787 1.9799 416.8573 417.1692 0.0470 -1.0000 -1.0000 3115528 1581291105.80 151.5116 60.0021 32.0000 1.9790 1.9803 416.8728 417.1848 0.0469 -1.0000 -1.0000 3115606 1581291105.90 151.5116 60.0021 32.0000 1.9791 1.9803 416.8561 417.1672 0.0468 -1.0000 -1.0000 3115668 1581291106.00 151.5116 60.0021 32.0000 1.9786 1.9798 416.9048 417.2165 0.0470 -1.0000 -1.0000 3115731 1581291106.10 151.5116 60.0021 32.0000 1.9793 1.9805 416.8106 417.1214 0.0468 -1.0000 -1.0000 3115793 1581291106.20 151.6958 60.0021 32.0000 1.9792 1.9805 416.9219 417.2331 0.0469 -1.0000 -1.0000 3115981 1581291106.30 151.7709 60.0021 32.0000 1.9798 1.9810 416.9208 417.2326 0.0469 -1.0000 -1.0000 3116059 1581291106.40 151.7709 60.0021 32.0000 1.9802 1.9814 416.9212 417.2332 0.0470 -1.0000 -1.0000 3116137 1581291106.50 151.7709 60.0021 32.0000 1.9804 1.9816 417.0419 417.3539 0.0469 -1.0000 -1.0000 3116199 1581291106.60 151.7709 60.0021 32.0000 1.9805 1.9817 417.0242 417.3356 0.0468 -1.0000 -1.0000 3116262 1581291106.70 151.7709 60.0021 32.0000 1.9802 1.9814 416.9440 417.2556 0.0469 -1.0000 -1.0000 3116449 1581291106.80 151.7358 60.0021 32.0000 1.9797 1.9809 416.9822 417.2941 0.0469 -1.0000 -1.0000 3116512 1581291106.90 151.7358 60.0021 32.0000 1.9801 1.9813 416.9563 417.2672 0.0467 -1.0000 -1.0000 3116590 1581291107.00 151.7358 60.0021 32.0000 1.9806 1.9818 416.9857 417.2971 0.0468 -1.0000 -1.0000 3116652 1581291107.10 151.7358 60.0021 32.0000 1.9802 1.9814 417.0390 417.3501 0.0469 -1.0000 -1.0000 3116715 1581291107.20 151.7358 60.0021 32.0000 1.9804 1.9816 417.0634 417.3751 0.0468 -1.0000 -1.0000 3117231 1581291107.30 151.7358 60.0021 32.0000 1.9801 1.9813 416.9827 417.2946 0.0469 -1.0000 -1.0000 3117278 1581291107.40 151.5656 60.0021 32.0000 1.9796 1.9808 416.9919 417.3035 0.0469 -1.0000 -1.0000 3117340 1581291107.50 151.5656 60.0021 32.0000 1.9798 1.9810 416.9740 417.2854 0.0468 -1.0000 -1.0000 3117418 1581291107.60 151.5656 60.0021 32.0000 1.9792 1.9804 416.8855 417.1953 0.0466 -1.0000 -1.0000 3117481 1581291107.70 151.5656 60.0021 32.0000 1.9787 1.9799 416.9379 417.2495 0.0470 -1.0000 -1.0000 3117684 1581291107.80 151.5656 60.0021 32.0000 1.9787 1.9799 416.9149 417.2275 0.0470 -1.0000 -1.0000 3117762 1581291107.90 151.5277 60.0021 32.0000 1.9791 1.9803 416.9020 417.2132 0.0469 -1.0000 -1.0000 3117825 1581291108.00 151.5101 60.0021 32.0000 1.9790 1.9803 416.8699 417.1808 0.0467 -1.0000 -1.0000 3117887 1581291108.10 151.5101 60.0021 32.0000 1.9790 1.9802 416.8615 417.1724 0.0468 -1.0000 -1.0000 3117965 1581291108.20 151.5101 60.0021 32.0000 1.9781 1.9793 416.9144 417.2261 0.0469 -1.0000 -1.0000 3118184 1581291108.30 151.5101 60.0021 32.0000 1.9787 1.9800 416.9151 417.2274 0.0470 -1.0000 -1.0000 3118246 1581291108.40 151.5101 60.0021 32.0000 1.9787 1.9799 416.8712 417.1838 0.0470 -1.0000 -1.0000 3118324 1581291108.50 151.4789 60.0021 32.0000 1.9790 1.9802 416.8852 417.1962 0.0468 -1.0000 -1.0000 3118387 1581291108.60 151.4789 60.0021 32.0000 1.9786 1.9798 416.8453 417.1558 0.0468 -1.0000 -1.0000 3118449 1581291108.70 151.4789 60.0021 32.0000 1.9781 1.9793 416.9218 417.2342 0.0469 -1.0000 -1.0000 3118528 1581291108.80 151.4789 60.0021 32.0000 1.9786 1.9798 416.8625 417.1735 0.0469 -1.0000 -1.0000 3118699 1581291108.90 151.4789 60.0021 32.0000 1.9787 1.9800 416.8480 417.1588 0.0468 -1.0000 -1.0000 3118778 1581291109.00 151.4778 60.0021 32.0000 1.9791 1.9803 416.9569 417.2697 0.0470 -1.0000 -1.0000 3118840 1581291109.10 151.4775 60.0021 32.0000 1.9792 1.9804 416.9104 417.2220 0.0469 -1.0000 -1.0000 3118902 1581291109.20 151.4775 60.0021 32.0000 1.9782 1.9794 416.9415 417.2522 0.0467 -1.0000 -1.0000 3118965 1581291109.30 151.4775 60.0021 32.0000 1.9789 1.9801 416.8997 417.2113 0.0469 -1.0000 -1.0000 3119449 1581291109.40 151.4775 60.0021 32.0000 1.9788 1.9800 416.8488 417.1605 0.0469 -1.0000 -1.0000 3119512 1581291109.50 151.4775 60.0021 32.0000 1.9793 1.9805 416.8352 417.1462 0.0468 -1.0000 -1.0000 3119590 1581291109.60 151.4511 60.0021 32.0000 1.9800 1.9812 416.8929 417.2052 0.0470 -1.0000 -1.0000 3119652 1581291109.70 151.4486 60.0021 32.0000 1.9788 1.9800 416.8508 417.1628 0.0470 -1.0000 -1.0000 3119715 1581291109.80 151.4486 60.0021 32.0000 1.9784 1.9797 416.9262 417.2376 0.0468 -1.0000 -1.0000 3119949 1581291109.90 151.4486 60.0021 32.0000 1.9778 1.9790 416.8597 417.1709 0.0469 -1.0000 -1.0000 3120012 1581291110.00 151.4486 60.0021 32.0000 1.9784 1.9796 416.8542 417.1656 0.0468 -1.0000 -1.0000 3120075 1581291110.10 151.4486 60.0021 32.0000 1.9783 1.9796 416.8019 417.1128 0.0468 -1.0000 -1.0000 3120152 1581291110.20 151.4723 60.0021 32.0000 1.9792 1.9804 416.8343 417.1454 0.0469 -1.0000 -1.0000 3120215 1581291110.30 151.4723 60.0021 32.0000 1.9788 1.9800 416.8890 417.2006 0.0469 -1.0000 -1.0000 3120481 1581291110.40 151.4723 60.0021 32.0000 1.9794 1.9806 416.8495 417.1613 0.0470 -1.0000 -1.0000 3120559 1581291110.50 151.4723 60.0021 32.0000 1.9788 1.9800 416.9209 417.2334 0.0469 -1.0000 -1.0000 3120622 1581291110.60 151.4723 60.0021 32.0000 1.9786 1.9798 416.9011 417.2130 0.0468 -1.0000 -1.0000 3120684 1581291110.70 151.4723 60.0021 32.0000 1.9791 1.9803 416.8285 417.1401 0.0469 -1.0000 -1.0000 3120762 1581291110.80 151.4877 60.0021 32.0000 1.9789 1.9801 416.8512 417.1641 0.0470 -1.0000 -1.0000 3120934 1581291110.90 151.4994 60.0021 32.0000 1.9789 1.9801 416.8519 417.1631 0.0468 -1.0000 -1.0000 3121012 1581291111.00 151.4994 60.0021 32.0000 1.9788 1.9800 416.9090 417.2205 0.0469 -1.0000 -1.0000 3121075 1581291111.10 151.4994 60.0021 32.0000 1.9786 1.9799 416.8300 417.1430 0.0473 -1.0000 -1.0000 3121137 1581291111.20 151.4994 60.0021 32.0000 1.9791 1.9804 416.8303 417.1465 0.0476 -1.0000 -1.0000 3121215 1581291111.30 151.4693 60.0021 32.0000 1.9796 1.9808 416.8329 417.1483 0.0474 -1.0000 -1.0000 3121278 1581291111.40 151.4693 60.0021 32.0000 1.9789 1.9801 416.8870 417.2005 0.0472 -1.0000 -1.0000 3121340 1581291111.50 151.4693 60.0021 32.0000 1.9791 1.9803 416.7802 417.0932 0.0471 -1.0000 -1.0000 3121418 1581291111.60 151.4693 60.0021 32.0000 1.9792 1.9804 416.8629 417.1749 0.0469 -1.0000 -1.0000 3121481 1581291111.70 151.4693 60.0021 32.0000 1.9784 1.9796 416.8301 417.1429 0.0470 -1.0000 -1.0000 3121543 1581291111.80 151.4653 60.0021 32.0000 1.9787 1.9799 416.8732 417.1848 0.0469 -1.0000 -1.0000 3121606 1581291111.90 151.4653 60.0021 32.0000 1.9794 1.9806 416.8101 417.1222 0.0469 -1.0000 -1.0000 3122199 1581291112.00 151.4653 60.0021 32.0000 1.9789 1.9801 416.9280 417.2394 0.0470 -1.0000 -1.0000 3122262 1581291112.10 151.4653 60.0021 32.0000 1.9787 1.9799 416.8882 417.2010 0.0470 -1.0000 -1.0000 3122340 1581291112.20 151.4653 60.0021 32.0000 1.9787 1.9799 416.8302 417.1430 0.0471 -1.0000 -1.0000 3122402 1581291112.30 151.4653 60.0021 32.0000 1.9790 1.9802 416.8297 417.1412 0.0469 -1.0000 -1.0000 3122449 1581291112.40 151.4642 60.0021 32.0000 1.9788 1.9800 416.8686 417.1802 0.0469 -1.0000 -1.0000 3122528 1581291112.50 151.4642 60.0021 32.0000 1.9788 1.9800 416.8666 417.1789 0.0470 -1.0000 -1.0000 3122590 1581291112.60 151.4642 60.0021 32.0000 1.9783 1.9795 416.8041 417.1161 0.0469 -1.0000 -1.0000 3122668 1581291112.70 151.4642 60.0021 32.0000 1.9787 1.9799 416.8342 417.1463 0.0470 -1.0000 -1.0000 3122746 1581291112.80 151.4642 60.0021 32.0000 1.9786 1.9799 416.7915 417.1041 0.0471 -1.0000 -1.0000 3122809 1581291112.90 151.4642 60.0021 32.0000 1.9781 1.9793 416.9099 417.2228 0.0471 -1.0000 -1.0000 3122965 1581291113.00 151.5154 60.0021 32.0000 1.9789 1.9801 416.8887 417.2012 0.0470 -1.0000 -1.0000 3123043 1581291113.10 151.5154 60.0021 32.0000 1.9789 1.9801 416.8890 417.2009 0.0470 -1.0000 -1.0000 3123106 1581291113.20 151.5154 60.0021 32.0000 1.9791 1.9804 416.8804 417.1934 0.0471 -1.0000 -1.0000 3123184 1581291113.30 151.5154 60.0021 32.0000 1.9788 1.9800 416.8761 417.1886 0.0470 -1.0000 -1.0000 3123246 1581291113.40 151.5154 60.0021 32.0000 1.9787 1.9799 416.8770 417.1901 0.0471 -1.0000 -1.0000 3123543 1581291113.50 151.5154 60.0021 32.0000 1.9794 1.9806 416.8828 417.1952 0.0471 -1.0000 -1.0000 3123621 1581291113.60 151.5154 60.0021 32.0000 1.9783 1.9795 416.9110 417.2239 0.0471 -1.0000 -1.0000 3123684 1581291113.70 151.5154 60.0021 32.0000 1.9791 1.9803 416.9404 417.2524 0.0469 -1.0000 -1.0000 3123746 1581291113.80 151.5154 60.0021 32.0000 1.9799 1.9811 416.8713 417.1831 0.0469 -1.0000 -1.0000 3123809 1581291113.90 151.5154 60.0021 32.0000 1.9795 1.9807 416.9173 417.2289 0.0469 -1.0000 -1.0000 3123872 1581291114.00 151.5154 60.0021 32.0000 1.9793 1.9805 416.8459 417.1582 0.0470 -1.0000 -1.0000 3123934 1581291114.10 151.5076 60.0021 32.0000 1.9787 1.9800 416.8384 417.1514 0.0471 -1.0000 -1.0000 3124012 1581291114.20 151.5067 60.0021 32.0000 1.9782 1.9795 416.8616 417.1734 0.0469 -1.0000 -1.0000 3124075 1581291114.30 151.5067 60.0021 32.0000 1.9789 1.9801 416.8475 417.1608 0.0472 -1.0000 -1.0000 3124137 1581291114.40 151.5067 60.0021 32.0000 1.9785 1.9797 416.8921 417.2060 0.0473 -1.0000 -1.0000 3124215 1581291114.50 151.5067 60.0021 32.0000 1.9792 1.9804 416.8842 417.1999 0.0475 -1.0000 -1.0000 3124278 1581291114.60 151.5037 60.0021 32.0000 1.9784 1.9796 416.7797 417.0930 0.0471 -1.0000 -1.0000 3124340 1581291114.70 151.4952 60.0020 32.0000 1.9785 1.9797 416.8353 417.1482 0.0471 -1.0000 -1.0000 3124418 1581291114.80 151.4952 60.0020 32.0000 1.9785 1.9797 416.8516 417.1641 0.0470 -1.0000 -1.0000 3124481 1581291114.90 151.4952 60.0020 32.0000 1.9790 1.9802 416.8914 417.2046 0.0470 -1.0000 -1.0000 3124543 1581291115.00 151.4952 60.0020 32.0000 1.9791 1.9803 416.8321 417.1440 0.0470 -1.0000 -1.0000 3124715 1581291115.10 151.4952 60.0020 32.0000 1.9786 1.9798 416.8559 417.1674 0.0468 -1.0000 -1.0000 3124778 1581291115.20 151.5189 60.0020 32.0000 1.9784 1.9797 416.8833 417.1945 0.0469 -1.0000 -1.0000 3124856 1581291115.30 151.5189 60.0020 32.0000 1.9783 1.9795 416.8979 417.2104 0.0471 -1.0000 -1.0000 3124918 1581291115.40 151.5189 60.0020 32.0000 1.9790 1.9802 416.9163 417.2289 0.0470 -1.0000 -1.0000 3124981 1581291115.50 151.5189 60.0020 32.0000 1.9789 1.9802 416.9004 417.2129 0.0471 -1.0000 -1.0000 3125434 1581291115.60 151.5189 60.0020 32.0000 1.9791 1.9804 416.9086 417.2215 0.0470 -1.0000 -1.0000 3125496 1581291115.70 151.4885 60.0020 32.0000 1.9788 1.9801 416.8074 417.1206 0.0472 -1.0000 -1.0000 3125559 1581291115.80 151.4714 60.0020 32.0000 1.9790 1.9802 416.8283 417.1418 0.0472 -1.0000 -1.0000 3125637 1581291115.90 151.4714 60.0020 32.0000 1.9787 1.9799 416.8617 417.1755 0.0472 -1.0000 -1.0000 3125699 1581291116.00 151.4714 60.0020 32.0000 1.9784 1.9796 416.8373 417.1498 0.0470 -1.0000 -1.0000 3125981 1581291116.10 151.4714 60.0020 32.0000 1.9792 1.9804 416.9214 417.2337 0.0470 -1.0000 -1.0000 3126043 1581291116.20 151.4714 60.0020 32.0000 1.9785 1.9797 416.8408 417.1535 0.0471 -1.0000 -1.0000 3126106 1581291116.30 151.4714 60.0020 32.0000 1.9790 1.9802 416.9245 417.2375 0.0471 -1.0000 -1.0000 3126184 1581291116.40 151.4714 60.0020 32.0000 1.9790 1.9802 416.8285 417.1411 0.0471 -1.0000 -1.0000 3126246 1581291116.50 151.4998 60.0020 32.0000 1.9785 1.9797 416.9158 417.2291 0.0472 -1.0000 -1.0000 3126481 1581291116.60 151.5014 60.0020 32.0000 1.9787 1.9800 416.8978 417.2110 0.0471 -1.0000 -1.0000 3126543 1581291116.70 151.5014 60.0020 32.0000 1.9792 1.9804 416.8864 417.1985 0.0471 -1.0000 -1.0000 3126622 1581291116.80 151.5191 60.0020 32.0000 1.9789 1.9802 416.8584 417.1730 0.0474 -1.0000 -1.0000 3126684 1581291116.90 151.5191 60.0020 32.0000 1.9790 1.9802 416.8431 417.1567 0.0472 -1.0000 -1.0000 3126746 1581291117.00 151.5191 60.0020 32.0000 1.9785 1.9797 416.9224 417.2350 0.0470 -1.0000 -1.0000 3126981 1581291117.10 151.5191 60.0020 32.0000 1.9793 1.9805 416.9669 417.2800 0.0472 -1.0000 -1.0000 3127043 1581291117.20 151.5191 60.0020 32.0000 1.9791 1.9803 416.9010 417.2144 0.0471 -1.0000 -1.0000 3127122 1581291117.30 151.5189 60.0020 32.0000 1.9791 1.9804 416.8252 417.1379 0.0471 -1.0000 -1.0000 3127184 1581291117.40 151.5175 60.0020 32.0000 1.9800 1.9812 416.9216 417.2343 0.0470 -1.0000 -1.0000 3127246 1581291117.50 151.5175 60.0020 32.0000 1.9787 1.9799 416.8421 417.1546 0.0471 -1.0000 -1.0000 3127309 1581291117.60 151.5175 60.0020 32.0000 1.9793 1.9805 416.9180 417.2312 0.0472 -1.0000 -1.0000 3127996 1581291117.70 151.5175 60.0020 32.0000 1.9790 1.9802 416.9268 417.2401 0.0471 -1.0000 -1.0000 3128059 1581291117.80 151.5175 60.0020 32.0000 1.9795 1.9807 416.8620 417.1743 0.0470 -1.0000 -1.0000 3128122 1581291117.90 151.5239 60.0020 32.0000 1.9789 1.9801 416.8383 417.1506 0.0470 -1.0000 -1.0000 3128184 1581291118.00 151.5239 60.0020 32.0000 1.9794 1.9806 416.9058 417.2186 0.0471 -1.0000 -1.0000 3128246 1581291118.10 151.5239 60.0020 32.0000 1.9790 1.9802 416.9165 417.2292 0.0471 -1.0000 -1.0000 3128324 1581291118.20 151.5239 60.0020 32.0000 1.9797 1.9809 416.9343 417.2471 0.0472 -1.0000 -1.0000 3128387 1581291118.30 151.5239 60.0020 32.0000 1.9796 1.9808 416.9847 417.2979 0.0470 -1.0000 -1.0000 3128449 1581291118.40 151.5291 60.0020 32.0000 1.9789 1.9801 416.9431 417.2564 0.0472 -1.0000 -1.0000 3128528 1581291118.50 151.5388 60.0020 32.0000 1.9795 1.9807 416.9322 417.2443 0.0471 -1.0000 -1.0000 3128590 1581291118.60 151.5388 60.0020 32.0000 1.9793 1.9805 416.9606 417.2736 0.0470 -1.0000 -1.0000 3128652 1581291118.70 151.5388 60.0020 32.0000 1.9791 1.9804 416.9120 417.2241 0.0470 -1.0000 -1.0000 3128715 1581291118.80 151.5388 60.0020 32.0000 1.9794 1.9806 416.8691 417.1828 0.0472 -1.0000 -1.0000 3128778 1581291118.90 151.5388 60.0020 32.0000 1.9792 1.9804 416.8924 417.2058 0.0472 -1.0000 -1.0000 3128856 1581291119.00 151.4988 60.0020 32.0000 1.9784 1.9796 416.8570 417.1691 0.0470 -1.0000 -1.0000 3128918 1581291119.10 151.4988 60.0020 32.0000 1.9790 1.9802 416.8610 417.1740 0.0471 -1.0000 -1.0000 3128981 1581291119.20 151.4988 60.0020 32.0000 1.9789 1.9801 416.8773 417.1906 0.0471 -1.0000 -1.0000 3129059 1581291119.30 151.4988 60.0020 32.0000 1.9792 1.9804 416.9773 417.2899 0.0470 -1.0000 -1.0000 3129122 1581291119.40 151.4988 60.0020 32.0000 1.9795 1.9808 416.9174 417.2294 0.0470 -1.0000 -1.0000 3129184 1581291119.50 151.4988 60.0020 32.0000 1.9788 1.9800 416.9143 417.2266 0.0470 -1.0000 -1.0000 3129246 1581291119.60 151.5173 60.0019 32.0000 1.9793 1.9806 416.9477 417.2601 0.0471 -1.0000 -1.0000 3130059 1581291119.70 151.5211 60.0018 32.0000 1.9789 1.9801 416.9017 417.2157 0.0472 -1.0000 -1.0000 3130122 1581291119.80 151.5211 60.0018 32.0000 1.9793 1.9805 416.9328 417.2454 0.0470 -1.0000 -1.0000 3130215 1581291119.90 151.5211 60.0018 32.0000 1.9790 1.9802 416.8351 417.1478 0.0471 -1.0000 -1.0000 3130293 1581291120.00 151.5211 60.0018 32.0000 1.9790 1.9803 416.9221 417.2342 0.0469 -1.0000 -1.0000 3130356 1581291120.10 151.5211 60.0018 32.0000 1.9784 1.9796 416.8834 417.1971 0.0472 -1.0000 -1.0000 3130418 1581291120.20 151.5211 60.0018 32.0000 1.9785 1.9797 416.8423 417.1553 0.0472 -1.0000 -1.0000 3130481 1581291120.30 151.5046 60.0018 32.0000 1.9788 1.9800 416.8984 417.2117 0.0471 -1.0000 -1.0000 3130543 1581291120.40 151.5046 60.0018 32.0000 1.9789 1.9801 416.9560 417.2689 0.0471 -1.0000 -1.0000 3130622 1581291120.50 151.5046 60.0018 32.0000 1.9788 1.9800 416.9457 417.2583 0.0470 -1.0000 -1.0000 3130684 1581291120.60 151.5046 60.0018 32.0000 1.9786 1.9798 416.9225 417.2359 0.0472 -1.0000 -1.0000 3130746 1581291120.70 151.5046 60.0018 32.0000 1.9789 1.9801 416.8639 417.1756 0.0470 -1.0000 -1.0000 3130825 1581291120.80 151.5274 60.0018 32.0000 1.9786 1.9798 416.9033 417.2165 0.0472 -1.0000 -1.0000 3130887 1581291120.90 151.5290 60.0018 32.0000 1.9788 1.9801 416.9063 417.2192 0.0470 -1.0000 -1.0000 3130965 1581291121.00 151.5290 60.0018 32.0000 1.9790 1.9802 416.9425 417.2548 0.0470 -1.0000 -1.0000 3131028 1581291121.10 151.5290 60.0018 32.0000 1.9796 1.9808 416.9728 417.2860 0.0471 -1.0000 -1.0000 3131090 1581291121.20 151.5290 60.0018 32.0000 1.9790 1.9802 416.8811 417.1934 0.0470 -1.0000 -1.0000 3131168 1581291121.30 151.5287 60.0018 32.0000 1.9791 1.9803 416.9578 417.2702 0.0470 -1.0000 -1.0000 3131231 1581291121.40 151.5245 60.0018 32.0000 1.9788 1.9800 416.8899 417.2029 0.0471 -1.0000 -1.0000 3131293 1581291121.50 151.5245 60.0018 32.0000 1.9789 1.9801 416.9324 417.2455 0.0471 -1.0000 -1.0000 3131372 1581291121.60 151.5245 60.0018 32.0000 1.9790 1.9802 416.9207 417.2344 0.0472 -1.0000 -1.0000 3131434 1581291121.70 151.5245 60.0018 32.0000 1.9795 1.9808 416.9398 417.2527 0.0471 -1.0000 -1.0000 3131496 1581291121.80 151.5245 60.0018 32.0000 1.9792 1.9804 416.9541 417.2662 0.0469 -1.0000 -1.0000 3131559 1581291121.90 151.5254 60.0018 32.0000 1.9788 1.9800 416.9417 417.2544 0.0471 -1.0000 -1.0000 3131637 1581291122.00 151.5254 60.0018 32.0000 1.9786 1.9798 416.9531 417.2658 0.0471 -1.0000 -1.0000 3131684 1581291122.10 151.5254 60.0018 32.0000 1.9787 1.9799 416.8609 417.1735 0.0470 -1.0000 -1.0000 3131762 1581291122.20 151.5254 60.0018 32.0000 1.9790 1.9802 416.9382 417.2510 0.0471 -1.0000 -1.0000 3131934 1581291122.30 151.5254 60.0018 32.0000 1.9794 1.9806 416.9163 417.2291 0.0471 -1.0000 -1.0000 3131996 1581291122.40 151.5254 60.0018 32.0000 1.9788 1.9800 416.8865 417.1994 0.0471 -1.0000 -1.0000 3132075 1581291122.50 151.4759 60.0018 32.0000 1.9785 1.9798 416.9366 417.2488 0.0470 -1.0000 -1.0000 3132137 1581291122.60 151.4759 60.0018 32.0000 1.9789 1.9802 416.9099 417.2222 0.0470 -1.0000 -1.0000 3132199 1581291122.70 151.4759 60.0018 32.0000 1.9777 1.9789 416.9110 417.2242 0.0472 -1.0000 -1.0000 3132449 1581291122.80 151.4759 60.0018 32.0000 1.9779 1.9792 416.8679 417.1809 0.0471 -1.0000 -1.0000 3132512 1581291122.90 151.4759 60.0018 32.0000 1.9783 1.9796 416.8493 417.1617 0.0470 -1.0000 -1.0000 3132575 1581291123.00 151.4955 60.0018 32.0000 1.9790 1.9803 416.8242 417.1368 0.0471 -1.0000 -1.0000 3132637 1581291123.10 151.4955 60.0018 32.0000 1.9789 1.9802 416.9574 417.2712 0.0471 -1.0000 -1.0000 3132699 1581291123.20 151.4955 60.0018 32.0000 1.9789 1.9801 416.8475 417.1589 0.0469 -1.0000 -1.0000 3133246 1581291123.30 151.4955 60.0018 32.0000 1.9785 1.9797 416.8981 417.2105 0.0471 -1.0000 -1.0000 3133309 1581291123.40 151.4955 60.0018 32.0000 1.9792 1.9804 416.9384 417.2508 0.0470 -1.0000 -1.0000 3133371 1581291123.50 151.4776 60.0018 32.0000 1.9791 1.9803 416.9085 417.2211 0.0471 -1.0000 -1.0000 3133449 1581291123.60 151.4656 60.0018 32.0000 1.9791 1.9803 416.9698 417.2832 0.0471 -1.0000 -1.0000 3133512 1581291123.70 151.4656 60.0018 32.0000 1.9779 1.9791 416.9008 417.2131 0.0470 -1.0000 -1.0000 3133575 1581291123.80 151.4656 60.0018 32.0000 1.9790 1.9802 416.9127 417.2246 0.0469 -1.0000 -1.0000 3133715 1581291123.90 151.4656 60.0018 32.0000 1.9784 1.9797 416.8610 417.1733 0.0470 -1.0000 -1.0000 3133778 1581291124.00 151.4656 60.0018 32.0000 1.9786 1.9798 416.8961 417.2082 0.0470 -1.0000 -1.0000 3133840 1581291124.10 151.4656 60.0018 32.0000 1.9795 1.9807 416.8957 417.2087 0.0471 -1.0000 -1.0000 3133902 1581291124.20 151.4656 60.0018 32.0000 1.9791 1.9803 416.8754 417.1881 0.0470 -1.0000 -1.0000 3133965 1581291124.30 151.4656 60.0018 32.0000 1.9789 1.9802 416.8276 417.1402 0.0471 -1.0000 -1.0000 3134199 1581291124.40 151.4656 60.0018 32.0000 1.9788 1.9800 416.9044 417.2170 0.0470 -1.0000 -1.0000 3134278 1581291124.50 151.5030 60.0018 32.0000 1.9793 1.9805 416.9157 417.2272 0.0469 -1.0000 -1.0000 3134340 1581291124.60 151.4889 60.0018 32.0000 1.9786 1.9798 416.9334 417.2464 0.0471 -1.0000 -1.0000 3134402 1581291124.70 151.4870 60.0018 32.0000 1.9793 1.9805 416.9035 417.2154 0.0470 -1.0000 -1.0000 3134481 1581291124.80 151.4870 60.0018 32.0000 1.9789 1.9801 416.8869 417.1995 0.0470 -1.0000 -1.0000 3134715 1581291124.90 151.4870 60.0018 32.0000 1.9784 1.9796 416.8952 417.2068 0.0469 -1.0000 -1.0000 3134778 1581291125.00 151.4870 60.0018 32.0000 1.9782 1.9794 416.9117 417.2247 0.0471 -1.0000 -1.0000 3134840 1581291125.10 151.4859 60.0018 32.0000 1.9788 1.9801 416.8902 417.2035 0.0472 -1.0000 -1.0000 3134902 1581291125.20 151.4660 60.0018 32.0000 1.9790 1.9802 416.8554 417.1681 0.0470 -1.0000 -1.0000 3134981 1581291125.30 151.4660 60.0018 32.0000 1.9781 1.9794 416.8639 417.1762 0.0470 -1.0000 -1.0000 3135434 1581291125.40 151.4660 60.0018 32.0000 1.9793 1.9805 416.8459 417.1582 0.0470 -1.0000 -1.0000 3135496 1581291125.50 151.4660 60.0018 32.0000 1.9791 1.9803 416.9308 417.2442 0.0472 -1.0000 -1.0000 3135559 1581291125.60 151.4660 60.0018 32.0000 1.9785 1.9798 416.9648 417.2783 0.0472 -1.0000 -1.0000 3135622 1581291125.70 151.4660 60.0018 32.0000 1.9791 1.9803 416.8079 417.1205 0.0471 -1.0000 -1.0000 3135684 1581291125.80 151.4946 60.0018 32.0000 1.9787 1.9800 416.8719 417.1851 0.0471 -1.0000 -1.0000 3135934 1581291125.90 151.4946 60.0018 32.0000 1.9781 1.9793 416.8762 417.1884 0.0470 -1.0000 -1.0000 3135996 1581291126.00 151.4946 60.0018 32.0000 1.9785 1.9797 416.8318 417.1436 0.0469 -1.0000 -1.0000 3136059 1581291126.10 151.4946 60.0018 32.0000 1.9780 1.9792 416.9287 417.2420 0.0471 -1.0000 -1.0000 3136122 1581291126.20 151.4946 60.0018 32.0000 1.9787 1.9800 416.8471 417.1591 0.0469 -1.0000 -1.0000 3136184 1581291126.30 151.5053 60.0018 32.0000 1.9789 1.9801 416.8450 417.1568 0.0469 -1.0000 -1.0000 3136246 1581291126.40 151.5071 60.0018 32.0000 1.9790 1.9803 416.8399 417.1514 0.0469 -1.0000 -1.0000 3136324 1581291126.50 151.5071 60.0018 32.0000 1.9789 1.9801 416.8309 417.1434 0.0471 -1.0000 -1.0000 3136387 1581291126.60 151.5071 60.0018 32.0000 1.9784 1.9797 416.8419 417.1539 0.0470 -1.0000 -1.0000 3136449 1581291126.70 151.5071 60.0018 32.0000 1.9784 1.9797 416.8801 417.1934 0.0471 -1.0000 -1.0000 3136528 1581291126.80 151.5071 60.0018 32.0000 1.9783 1.9795 416.8811 417.1938 0.0471 -1.0000 -1.0000 3136590 1581291126.90 151.4818 60.0018 32.0000 1.9789 1.9801 416.8420 417.1547 0.0470 -1.0000 -1.0000 3136668 1581291127.00 151.4818 60.0018 32.0000 1.9786 1.9798 416.8714 417.1833 0.0469 -1.0000 -1.0000 3136731 1581291127.10 151.4818 60.0018 32.0000 1.9786 1.9799 416.8754 417.1879 0.0471 -1.0000 -1.0000 3136793 1581291127.20 151.4818 60.0018 32.0000 1.9785 1.9797 416.8076 417.1202 0.0471 -1.0000 -1.0000 3136856 1581291127.30 151.4818 60.0018 32.0000 1.9783 1.9795 416.9106 417.2232 0.0470 -1.0000 -1.0000 3136949 1581291127.40 151.4815 60.0018 32.0000 1.9787 1.9799 416.9161 417.2287 0.0471 -1.0000 -1.0000 3137028 1581291127.50 151.4815 60.0018 32.0000 1.9786 1.9798 416.8497 417.1618 0.0470 -1.0000 -1.0000 3137090 1581291127.60 151.4815 60.0018 32.0000 1.9788 1.9800 416.8778 417.1905 0.0471 -1.0000 -1.0000 3137152 1581291127.70 151.4815 60.0018 32.0000 1.9790 1.9803 416.8543 417.1663 0.0470 -1.0000 -1.0000 3137215 1581291127.80 151.4815 60.0018 32.0000 1.9786 1.9799 416.8770 417.1906 0.0471 -1.0000 -1.0000 3137293 1581291127.90 151.4815 60.0018 32.0000 1.9788 1.9800 416.8123 417.1246 0.0470 -1.0000 -1.0000 3137481 1581291128.00 151.4846 60.0018 32.0000 1.9783 1.9795 416.8758 417.1881 0.0470 -1.0000 -1.0000 3137543 1581291128.10 151.4849 60.0018 32.0000 1.9788 1.9800 416.8479 417.1612 0.0471 -1.0000 -1.0000 3137606 1581291128.20 151.4849 60.0018 32.0000 1.9782 1.9794 416.8022 417.1144 0.0470 -1.0000 -1.0000 3137668 1581291128.30 151.4849 60.0018 32.0000 1.9784 1.9796 416.8337 417.1464 0.0471 -1.0000 -1.0000 3137731 1581291128.40 151.4849 60.0018 32.0000 1.9787 1.9799 416.8505 417.1629 0.0471 -1.0000 -1.0000 3137981 1581291128.50 151.4845 60.0018 32.0000 1.9780 1.9792 416.8680 417.1813 0.0472 -1.0000 -1.0000 3138043 1581291128.60 151.4810 60.0018 32.0000 1.9785 1.9798 416.9045 417.2171 0.0470 -1.0000 -1.0000 3138106 1581291128.70 151.4810 60.0018 32.0000 1.9788 1.9800 416.8627 417.1753 0.0470 -1.0000 -1.0000 3138184 1581291128.80 151.4810 60.0018 32.0000 1.9776 1.9789 416.8662 417.1791 0.0472 -1.0000 -1.0000 3138246 1581291128.90 151.4810 60.0018 32.0000 1.9786 1.9799 416.8509 417.1641 0.0471 -1.0000 -1.0000 3138981 1581291129.00 151.4810 60.0018 32.0000 1.9787 1.9799 416.8406 417.1525 0.0470 -1.0000 -1.0000 3139043 1581291129.10 151.5113 60.0018 32.0000 1.9787 1.9799 416.8601 417.1726 0.0471 -1.0000 -1.0000 3139106 1581291129.20 151.5113 60.0018 32.0000 1.9787 1.9800 416.9020 417.2148 0.0471 -1.0000 -1.0000 3139184 1581291129.30 151.5113 60.0018 32.0000 1.9788 1.9800 416.8762 417.1886 0.0470 -1.0000 -1.0000 3139246 1581291129.40 151.5113 60.0018 32.0000 1.9790 1.9802 416.8681 417.1805 0.0470 -1.0000 -1.0000 3139309 1581291129.50 151.5113 60.0018 32.0000 1.9790 1.9803 416.8437 417.1563 0.0471 -1.0000 -1.0000 3139387 1581291129.60 151.5113 60.0018 32.0000 1.9786 1.9799 416.7998 417.1117 0.0470 -1.0000 -1.0000 3139449 1581291129.70 151.5113 60.0018 32.0000 1.9785 1.9797 416.8711 417.1842 0.0471 -1.0000 -1.0000 3139512 1581291129.80 151.5113 60.0018 32.0000 1.9787 1.9800 416.8409 417.1539 0.0471 -1.0000 -1.0000 3139575 1581291129.90 151.5113 60.0018 32.0000 1.9791 1.9804 416.8490 417.1610 0.0470 -1.0000 -1.0000 3139762 1581291130.00 151.5113 60.0018 32.0000 1.9786 1.9798 416.8632 417.1751 0.0469 -1.0000 -1.0000 3139825 1581291130.10 151.5198 60.0015 32.0000 1.9790 1.9802 416.9045 417.2176 0.0472 -1.0000 -1.0000 3139902 1581291130.20 151.5119 60.0015 32.0000 1.9789 1.9801 416.9112 417.2247 0.0472 -1.0000 -1.0000 3139965 1581291130.30 151.5119 60.0015 32.0000 1.9792 1.9805 416.8517 417.1646 0.0471 -1.0000 -1.0000 3140028 1581291130.40 151.5119 60.0015 32.0000 1.9788 1.9800 416.8298 417.1426 0.0471 -1.0000 -1.0000 3140231 1581291130.50 151.5119 60.0015 32.0000 1.9791 1.9803 416.8308 417.1440 0.0471 -1.0000 -1.0000 3140293 1581291130.60 151.5119 60.0015 32.0000 1.9789 1.9801 416.8951 417.2079 0.0471 -1.0000 -1.0000 3140356 1581291130.70 151.5254 60.0015 32.0000 1.9791 1.9803 416.8629 417.1757 0.0471 -1.0000 -1.0000 3140434 1581291130.80 151.5293 60.0015 32.0000 1.9788 1.9800 416.8299 417.1428 0.0471 -1.0000 -1.0000 3140496 1581291130.90 151.5293 60.0015 32.0000 1.9788 1.9800 416.9546 417.2671 0.0470 -1.0000 -1.0000 3140559 1581291131.00 151.5293 60.0015 32.0000 1.9788 1.9800 416.8771 417.1905 0.0471 -1.0000 -1.0000 3140731 1581291131.10 151.5293 60.0015 32.0000 1.9787 1.9800 416.8015 417.1142 0.0471 -1.0000 -1.0000 3140793 1581291131.20 151.5293 60.0015 32.0000 1.9787 1.9799 416.8381 417.1504 0.0470 -1.0000 -1.0000 3140871 1581291131.30 151.5061 60.0015 32.0000 1.9788 1.9800 416.8542 417.1676 0.0471 -1.0000 -1.0000 3140934 1581291131.40 151.4953 60.0015 32.0000 1.9790 1.9802 416.8567 417.1691 0.0471 -1.0000 -1.0000 3141012 1581291131.50 151.4953 60.0015 32.0000 1.9789 1.9801 416.8924 417.2054 0.0471 -1.0000 -1.0000 3141512 1581291131.60 151.4953 60.0015 32.0000 1.9788 1.9801 416.9556 417.2676 0.0469 -1.0000 -1.0000 3141575 1581291131.70 151.4953 60.0015 32.0000 1.9785 1.9798 416.8620 417.1744 0.0471 -1.0000 -1.0000 3141637 1581291131.80 151.4953 60.0015 32.0000 1.9791 1.9804 416.8315 417.1447 0.0471 -1.0000 -1.0000 3141715 1581291131.90 151.4953 60.0015 32.0000 1.9787 1.9799 416.8796 417.1925 0.0471 -1.0000 -1.0000 3141778 1581291132.00 151.4642 60.0015 32.0000 1.9788 1.9800 416.8218 417.1355 0.0472 -1.0000 -1.0000 3141965 1581291132.10 151.4642 60.0015 32.0000 1.9785 1.9798 416.7734 417.0872 0.0472 -1.0000 -1.0000 3142028 1581291132.20 151.4642 60.0015 32.0000 1.9788 1.9800 416.8965 417.2091 0.0471 -1.0000 -1.0000 3142090 1581291132.30 151.4642 60.0015 32.0000 1.9782 1.9794 416.8335 417.1459 0.0470 -1.0000 -1.0000 3142152 1581291132.40 151.5081 60.0015 32.0000 1.9785 1.9797 416.8905 417.2029 0.0471 -1.0000 -1.0000 3142231 1581291132.50 151.5136 60.0015 32.0000 1.9785 1.9798 416.8154 417.1287 0.0471 -1.0000 -1.0000 3142449 1581291132.60 151.5136 60.0015 32.0000 1.9790 1.9803 416.8288 417.1419 0.0471 -1.0000 -1.0000 3142512 1581291132.70 151.5136 60.0015 32.0000 1.9785 1.9797 416.8317 417.1444 0.0471 -1.0000 -1.0000 3142590 1581291132.80 151.5136 60.0015 32.0000 1.9787 1.9799 416.8624 417.1757 0.0471 -1.0000 -1.0000 3142652 1581291132.90 151.5136 60.0015 32.0000 1.9789 1.9802 416.8896 417.2021 0.0471 -1.0000 -1.0000 3142731 1581291133.00 151.5025 60.0015 32.0000 1.9781 1.9793 416.9310 417.2441 0.0471 -1.0000 -1.0000 3142793 1581291133.10 151.5025 60.0015 32.0000 1.9791 1.9803 416.9105 417.2224 0.0470 -1.0000 -1.0000 3142856 1581291133.20 151.5025 60.0015 32.0000 1.9787 1.9799 416.8026 417.1155 0.0471 -1.0000 -1.0000 3142934 1581291133.30 151.5025 60.0015 32.0000 1.9789 1.9801 416.9235 417.2353 0.0469 -1.0000 -1.0000 3142981 1581291133.40 151.5025 60.0015 32.0000 1.9791 1.9803 416.8922 417.2048 0.0470 -1.0000 -1.0000 3143043 1581291133.50 151.5010 60.0015 32.0000 1.9796 1.9808 416.8845 417.1966 0.0470 -1.0000 -1.0000 3143246 1581291133.60 151.4964 60.0015 32.0000 1.9790 1.9802 416.8815 417.1934 0.0469 -1.0000 -1.0000 3143309 1581291133.70 151.4964 60.0015 32.0000 1.9785 1.9797 416.9167 417.2289 0.0470 -1.0000 -1.0000 3143372 1581291133.80 151.4964 60.0015 32.0000 1.9795 1.9807 416.8809 417.1934 0.0470 -1.0000 -1.0000 3143434 1581291133.90 151.4964 60.0015 32.0000 1.9788 1.9800 416.8380 417.1499 0.0470 -1.0000 -1.0000 3143496 1581291134.00 151.4964 60.0015 32.0000 1.9784 1.9796 416.8703 417.1823 0.0470 -1.0000 -1.0000 3143559 1581291134.10 151.5129 60.0015 32.0000 1.9786 1.9798 416.8686 417.1810 0.0471 -1.0000 -1.0000 3143965 1581291134.20 151.5137 60.0015 32.0000 1.9795 1.9808 416.7789 417.0905 0.0469 -1.0000 -1.0000 3144028 1581291134.30 151.5137 60.0015 32.0000 1.9798 1.9810 416.9108 417.2228 0.0469 -1.0000 -1.0000 3144090 1581291134.40 151.5137 60.0015 32.0000 1.9796 1.9808 416.9035 417.2159 0.0471 -1.0000 -1.0000 3144152 1581291134.50 151.5137 60.0015 32.0000 1.9787 1.9800 416.9242 417.2363 0.0470 -1.0000 -1.0000 3144215 1581291134.60 151.5137 60.0015 32.0000 1.9794 1.9807 416.8930 417.2057 0.0471 -1.0000 -1.0000 3144449 1581291134.70 151.5107 60.0013 32.0000 1.9786 1.9798 416.9029 417.2155 0.0470 -1.0000 -1.0000 3144528 1581291134.80 151.5107 60.0013 32.0000 1.9785 1.9797 416.8529 417.1663 0.0471 -1.0000 -1.0000 3144590 1581291134.90 151.5107 60.0013 32.0000 1.9790 1.9802 416.8436 417.1555 0.0470 -1.0000 -1.0000 3144668 1581291135.00 151.5107 60.0013 32.0000 1.9784 1.9796 416.8481 417.1603 0.0469 -1.0000 -1.0000 3144731 1581291135.10 151.5107 60.0013 32.0000 1.9790 1.9802 416.8852 417.1983 0.0471 -1.0000 -1.0000 3144965 1581291135.20 151.4857 60.0013 32.0000 1.9791 1.9804 416.8208 417.1335 0.0471 -1.0000 -1.0000 3145028 1581291135.30 151.4781 60.0013 32.0000 1.9791 1.9803 416.8072 417.1196 0.0470 -1.0000 -1.0000 3145090 1581291135.40 151.4781 60.0013 32.0000 1.9792 1.9804 416.9213 417.2327 0.0469 -1.0000 -1.0000 3145168 1581291135.50 151.4781 60.0013 32.0000 1.9790 1.9802 416.8742 417.1868 0.0470 -1.0000 -1.0000 3145231 1581291135.60 151.4781 60.0013 32.0000 1.9797 1.9809 416.8107 417.1233 0.0470 -1.0000 -1.0000 3145465 1581291135.70 151.4731 60.0013 32.0000 1.9787 1.9799 416.7989 417.1115 0.0471 -1.0000 -1.0000 3145528 1581291135.80 151.4655 60.0013 32.0000 1.9785 1.9798 416.8716 417.1838 0.0469 -1.0000 -1.0000 3145606 1581291135.90 151.4655 60.0013 32.0000 1.9794 1.9806 416.7893 417.1006 0.0469 -1.0000 -1.0000 3145668 1581291136.00 151.4655 60.0013 32.0000 1.9791 1.9803 416.9076 417.2195 0.0469 -1.0000 -1.0000 3145715 1581291136.10 151.4655 60.0013 32.0000 1.9790 1.9803 416.8414 417.1533 0.0469 -1.0000 -1.0000 3145965 1581291136.20 151.4655 60.0013 32.0000 1.9786 1.9798 416.8779 417.1900 0.0470 -1.0000 -1.0000 3146028 1581291136.30 151.4655 60.0013 32.0000 1.9791 1.9803 416.8388 417.1506 0.0469 -1.0000 -1.0000 3146090 1581291136.40 151.4752 60.0013 32.0000 1.9789 1.9801 416.8090 417.1205 0.0470 -1.0000 -1.0000 3146152 1581291136.50 151.4752 60.0013 32.0000 1.9787 1.9800 416.8097 417.1216 0.0469 -1.0000 -1.0000 3146215 1581291136.60 151.4752 60.0013 32.0000 1.9790 1.9802 416.7435 417.0562 0.0470 -1.0000 -1.0000 3146715 1581291136.70 151.4752 60.0013 32.0000 1.9789 1.9802 416.8095 417.1208 0.0469 -1.0000 -1.0000 3146778 1581291136.80 151.4752 60.0013 32.0000 1.9790 1.9803 416.8915 417.2037 0.0470 -1.0000 -1.0000 3146840 1581291136.90 151.4915 60.0013 32.0000 1.9784 1.9796 416.8200 417.1314 0.0469 -1.0000 -1.0000 3146918 1581291137.00 151.4915 60.0013 32.0000 1.9789 1.9801 416.7705 417.0819 0.0469 -1.0000 -1.0000 3146981 1581291137.10 151.4915 60.0013 32.0000 1.9789 1.9801 416.8593 417.1710 0.0469 -1.0000 -1.0000 3147231 1581291137.20 151.4915 60.0013 32.0000 1.9788 1.9800 416.8010 417.1133 0.0470 -1.0000 -1.0000 3147293 1581291137.30 151.4915 60.0013 32.0000 1.9791 1.9804 416.8764 417.1882 0.0469 -1.0000 -1.0000 3147356 1581291137.40 151.4915 60.0013 32.0000 1.9791 1.9804 416.8679 417.1791 0.0468 -1.0000 -1.0000 3147418 1581291137.50 151.4915 60.0013 32.0000 1.9787 1.9799 416.7768 417.0882 0.0469 -1.0000 -1.0000 3147496 1581291137.60 151.5112 60.0013 32.0000 1.9789 1.9801 416.8187 417.1299 0.0468 -1.0000 -1.0000 3147559 1581291137.70 151.5125 60.0013 32.0000 1.9785 1.9798 416.8157 417.1270 0.0469 -1.0000 -1.0000 3147715 1581291137.80 151.5125 60.0013 32.0000 1.9782 1.9795 416.9096 417.2216 0.0470 -1.0000 -1.0000 3147793 1581291137.90 151.5125 60.0013 32.0000 1.9787 1.9800 416.8118 417.1244 0.0470 -1.0000 -1.0000 3147840 1581291138.00 151.4569 60.0013 32.0000 1.9791 1.9804 416.8106 417.1229 0.0470 -1.0000 -1.0000 3147918 1581291138.10 151.4569 60.0013 32.0000 1.9789 1.9802 416.8102 417.1224 0.0470 -1.0000 -1.0000 3147981 1581291138.20 151.4569 60.0013 32.0000 1.9791 1.9803 416.8216 417.1338 0.0470 -1.0000 -1.0000 3148699 1581291138.30 151.4569 60.0013 32.0000 1.9787 1.9799 416.7626 417.0747 0.0470 -1.0000 -1.0000 3148762 1581291138.40 151.4569 60.0013 32.0000 1.9787 1.9799 416.8045 417.1160 0.0469 -1.0000 -1.0000 3148840 1581291138.50 151.4569 60.0013 32.0000 1.9778 1.9790 416.7937 417.1050 0.0469 -1.0000 -1.0000 3148902 1581291138.60 151.5114 60.0013 32.0000 1.9782 1.9794 416.7863 417.0974 0.0468 -1.0000 -1.0000 3148965 1581291138.70 151.5114 60.0013 32.0000 1.9789 1.9801 416.8626 417.1749 0.0469 -1.0000 -1.0000 3149028 1581291138.80 151.5114 60.0013 32.0000 1.9783 1.9795 416.8026 417.1130 0.0467 -1.0000 -1.0000 3149090 1581291138.90 151.5114 60.0013 32.0000 1.9790 1.9802 416.7923 417.1032 0.0468 -1.0000 -1.0000 3149168 1581291139.00 151.5114 60.0013 32.0000 1.9792 1.9804 416.8874 417.1993 0.0470 -1.0000 -1.0000 3149231 1581291139.10 151.5029 60.0013 32.0000 1.9788 1.9800 416.8467 417.1586 0.0469 -1.0000 -1.0000 3149293 1581291139.20 151.4979 60.0013 32.0000 1.9792 1.9804 416.8555 417.1672 0.0469 -1.0000 -1.0000 3149496 1581291139.30 151.4979 60.0013 32.0000 1.9789 1.9802 416.8113 417.1223 0.0468 -1.0000 -1.0000 3149559 1581291139.40 151.4979 60.0013 32.0000 1.9794 1.9806 416.9090 417.2209 0.0469 -1.0000 -1.0000 3149622 1581291139.50 151.4979 60.0013 32.0000 1.9790 1.9802 416.8468 417.1584 0.0469 -1.0000 -1.0000 3149684 1581291139.60 151.4979 60.0013 32.0000 1.9780 1.9792 416.7275 417.0387 0.0468 -1.0000 -1.0000 3149746 1581291139.70 151.4840 60.0016 32.0000 1.9785 1.9797 416.7455 417.0565 0.0468 -1.0000 -1.0000 3149949 1581291139.80 151.4840 60.0016 32.0000 1.9782 1.9794 416.7756 417.0866 0.0469 -1.0000 -1.0000 3150012 1581291139.90 151.4840 60.0016 32.0000 1.9790 1.9802 416.8512 417.1628 0.0469 -1.0000 -1.0000 3150075 1581291140.00 151.4840 60.0016 32.0000 1.9789 1.9801 416.8810 417.1914 0.0468 -1.0000 -1.0000 3150152 1581291140.10 151.4840 60.0016 32.0000 1.9785 1.9797 416.9025 417.2140 0.0469 -1.0000 -1.0000 3150215 1581291140.20 151.4840 60.0016 32.0000 1.9788 1.9800 416.8930 417.2045 0.0469 -1.0000 -1.0000 3150278 1581291140.30 151.4840 60.0016 32.0000 1.9787 1.9799 416.7708 417.0818 0.0468 -1.0000 -1.0000 3150340 1581291140.40 151.4840 60.0016 32.0000 1.9778 1.9791 416.8644 417.1760 0.0470 -1.0000 -1.0000 3150418 1581291140.50 151.4840 60.0016 32.0000 1.9787 1.9799 416.8523 417.1636 0.0468 -1.0000 -1.0000 3150481 1581291140.60 151.4840 60.0016 32.0000 1.9789 1.9801 416.8226 417.1346 0.0469 -1.0000 -1.0000 3150543 1581291140.70 151.4840 60.0016 32.0000 1.9790 1.9802 416.8369 417.1478 0.0469 -1.0000 -1.0000 3150622 1581291140.80 151.5118 60.0016 32.0000 1.9792 1.9804 416.8188 417.1303 0.0468 -1.0000 -1.0000 3150684 1581291140.90 151.5173 60.0016 32.0000 1.9792 1.9804 416.8616 417.1729 0.0469 -1.0000 -1.0000 3150746 1581291141.00 151.5173 60.0016 32.0000 1.9784 1.9796 416.8016 417.1138 0.0470 -1.0000 -1.0000 3150809 1581291141.10 151.5173 60.0016 32.0000 1.9790 1.9802 416.7974 417.1089 0.0469 -1.0000 -1.0000 3150887 1581291141.20 151.5173 60.0016 32.0000 1.9786 1.9798 416.7834 417.0947 0.0469 -1.0000 -1.0000 3150949 1581291141.30 151.5173 60.0016 32.0000 1.9789 1.9801 416.8011 417.1121 0.0468 -1.0000 -1.0000 3151231 1581291141.40 151.4817 60.0016 32.0000 1.9785 1.9797 416.7971 417.1076 0.0467 -1.0000 -1.0000 3151293 1581291141.50 151.4817 60.0016 32.0000 1.9784 1.9796 416.7797 417.0915 0.0469 -1.0000 -1.0000 3151372 1581291141.60 151.4817 60.0016 32.0000 1.9788 1.9801 416.8384 417.1500 0.0470 -1.0000 -1.0000 3151465 1581291141.70 151.4817 60.0016 32.0000 1.9787 1.9799 416.7932 417.1049 0.0469 -1.0000 -1.0000 3151528 1581291141.80 151.4817 60.0016 32.0000 1.9787 1.9799 416.7574 417.0681 0.0467 -1.0000 -1.0000 3151715 1581291141.90 151.4921 60.0016 32.0000 1.9788 1.9800 416.8566 417.1669 0.0468 -1.0000 -1.0000 3151778 1581291142.00 151.4921 60.0016 32.0000 1.9787 1.9800 416.7828 417.0946 0.0470 -1.0000 -1.0000 3151840 1581291142.10 151.4921 60.0016 32.0000 1.9789 1.9801 416.8833 417.1934 0.0467 -1.0000 -1.0000 3151918 1581291142.20 151.4921 60.0016 32.0000 1.9782 1.9794 416.7796 417.0907 0.0468 -1.0000 -1.0000 3151981 1581291142.30 151.4921 60.0016 32.0000 1.9787 1.9799 416.7638 417.0743 0.0467 -1.0000 -1.0000 3152043 1581291142.40 151.4921 60.0016 32.0000 1.9792 1.9804 416.8162 417.1278 0.0469 -1.0000 -1.0000 3152106 1581291142.50 151.4856 60.0016 32.0000 1.9785 1.9797 416.8447 417.1562 0.0468 -1.0000 -1.0000 3152168 1581291142.60 151.4856 60.0016 32.0000 1.9783 1.9795 416.8383 417.1483 0.0466 -1.0000 -1.0000 3152231 1581291142.70 151.4856 60.0016 32.0000 1.9787 1.9799 416.7989 417.1110 0.0469 -1.0000 -1.0000 3152309 1581291142.80 151.4856 60.0016 32.0000 1.9784 1.9797 416.8208 417.1310 0.0468 -1.0000 -1.0000 3152371 1581291142.90 151.4856 60.0016 32.0000 1.9787 1.9799 416.8282 417.1393 0.0468 -1.0000 -1.0000 3152481 1581291143.00 151.4876 60.0016 32.0000 1.9786 1.9798 416.7757 417.0873 0.0469 -1.0000 -1.0000 3152543 1581291143.10 151.5017 60.0016 32.0000 1.9789 1.9801 416.7807 417.0925 0.0469 -1.0000 -1.0000 3152606 1581291143.20 151.5017 60.0016 32.0000 1.9795 1.9807 416.9056 417.2167 0.0468 -1.0000 -1.0000 3152684 1581291143.30 151.5017 60.0016 32.0000 1.9789 1.9801 416.8307 417.1430 0.0469 -1.0000 -1.0000 3152746 1581291143.40 151.5017 60.0016 32.0000 1.9788 1.9800 416.8420 417.1522 0.0467 -1.0000 -1.0000 3152965 1581291143.50 151.5017 60.0016 32.0000 1.9789 1.9801 416.7774 417.0882 0.0468 -1.0000 -1.0000 3153043 1581291143.60 151.4642 60.0016 32.0000 1.9786 1.9799 416.8028 417.1146 0.0470 -1.0000 -1.0000 3153106 1581291143.70 151.4642 60.0016 32.0000 1.9789 1.9801 416.7299 417.0421 0.0470 -1.0000 -1.0000 3153168 1581291143.80 151.4642 60.0016 32.0000 1.9788 1.9800 416.8734 417.1849 0.0469 -1.0000 -1.0000 3153246 1581291143.90 151.4642 60.0016 32.0000 1.9786 1.9799 416.8435 417.1539 0.0467 -1.0000 -1.0000 3153731 1581291144.00 151.4642 60.0016 32.0000 1.9785 1.9797 416.8280 417.1386 0.0468 -1.0000 -1.0000 3153793 1581291144.10 151.4697 60.0016 32.0000 1.9784 1.9796 416.7588 417.0703 0.0469 -1.0000 -1.0000 3153872 1581291144.20 151.4931 60.0016 32.0000 1.9790 1.9802 416.7600 417.0712 0.0468 -1.0000 -1.0000 3153934 1581291144.30 151.4931 60.0016 32.0000 1.9787 1.9799 416.8217 417.1330 0.0469 -1.0000 -1.0000 3153996 1581291144.40 151.4931 60.0016 32.0000 1.9781 1.9793 416.8376 417.1486 0.0468 -1.0000 -1.0000 3154246 1581291144.50 151.4931 60.0016 32.0000 1.9783 1.9795 416.7942 417.1049 0.0468 -1.0000 -1.0000 3154309 1581291144.60 151.4931 60.0016 32.0000 1.9801 1.9813 416.7703 417.0814 0.0468 -1.0000 -1.0000 3154371 1581291144.70 151.5087 60.0015 32.0000 1.9789 1.9801 416.8034 417.1139 0.0468 -1.0000 -1.0000 3154434 1581291144.80 151.5087 60.0015 32.0000 1.9785 1.9797 416.7926 417.1041 0.0469 -1.0000 -1.0000 3154496 1581291144.90 151.5087 60.0015 32.0000 1.9788 1.9800 416.7746 417.0862 0.0469 -1.0000 -1.0000 3154996 1581291145.00 151.5087 60.0015 32.0000 1.9788 1.9800 416.8189 417.1313 0.0470 -1.0000 -1.0000 3155059 1581291145.10 151.5087 60.0015 32.0000 1.9784 1.9797 416.8266 417.1380 0.0469 -1.0000 -1.0000 3155122 1581291145.20 151.4667 60.0015 32.0000 1.9791 1.9803 416.8008 417.1116 0.0467 -1.0000 -1.0000 3155199 1581291145.30 151.4642 60.0015 32.0000 1.9789 1.9801 416.7279 417.0398 0.0469 -1.0000 -1.0000 3155262 1581291145.40 151.4642 60.0015 32.0000 1.9789 1.9801 416.7856 417.0975 0.0470 -1.0000 -1.0000 3155325 1581291145.50 151.4642 60.0015 32.0000 1.9790 1.9802 416.7663 417.0781 0.0469 -1.0000 -1.0000 3155387 1581291145.60 151.4642 60.0015 32.0000 1.9784 1.9796 416.7722 417.0833 0.0468 -1.0000 -1.0000 3155449 1581291145.70 151.4642 60.0015 32.0000 1.9790 1.9803 416.8085 417.1196 0.0469 -1.0000 -1.0000 3155512 1581291145.80 151.4673 60.0015 32.0000 1.9791 1.9803 416.8659 417.1776 0.0469 -1.0000 -1.0000 3155590 1581291145.90 151.4673 60.0015 32.0000 1.9797 1.9809 416.7771 417.0882 0.0468 -1.0000 -1.0000 3155715 1581291146.00 151.4673 60.0015 32.0000 1.9792 1.9804 416.8317 417.1430 0.0469 -1.0000 -1.0000 3155778 1581291146.10 151.4673 60.0015 32.0000 1.9786 1.9799 416.8182 417.1299 0.0470 -1.0000 -1.0000 3155856 1581291146.20 151.4673 60.0015 32.0000 1.9788 1.9800 416.8178 417.1297 0.0470 -1.0000 -1.0000 3155918 1581291146.30 151.4684 60.0015 32.0000 1.9788 1.9800 416.7884 417.1005 0.0469 -1.0000 -1.0000 3155981 1581291146.40 151.4741 60.0015 32.0000 1.9790 1.9802 416.7839 417.0950 0.0468 -1.0000 -1.0000 3156262 1581291146.50 151.4741 60.0015 32.0000 1.9791 1.9803 416.7603 417.0710 0.0468 -1.0000 -1.0000 3156324 1581291146.60 151.4741 60.0015 32.0000 1.9786 1.9798 416.8904 417.2020 0.0469 -1.0000 -1.0000 3156387 1581291146.70 151.4741 60.0015 32.0000 1.9789 1.9801 416.8594 417.1710 0.0469 -1.0000 -1.0000 3156465 1581291146.80 151.4741 60.0015 32.0000 1.9795 1.9807 416.8675 417.1800 0.0470 -1.0000 -1.0000 3156528 1581291146.90 151.4916 60.0015 32.0000 1.9786 1.9798 416.9202 417.2311 0.0467 -1.0000 -1.0000 3156715 1581291147.00 151.4916 60.0015 32.0000 1.9784 1.9796 416.8558 417.1668 0.0468 -1.0000 -1.0000 3156778 1581291147.10 151.4916 60.0015 32.0000 1.9787 1.9799 416.8542 417.1656 0.0468 -1.0000 -1.0000 3156840 1581291147.20 151.4916 60.0015 32.0000 1.9786 1.9798 416.8163 417.1280 0.0470 -1.0000 -1.0000 3156918 1581291147.30 151.4916 60.0015 32.0000 1.9792 1.9804 416.8554 417.1680 0.0470 -1.0000 -1.0000 3156981 1581291147.40 151.4971 60.0015 32.0000 1.9793 1.9805 416.8397 417.1509 0.0469 -1.0000 -1.0000 3157215 1581291147.50 151.5041 60.0015 32.0000 1.9790 1.9803 416.8100 417.1225 0.0470 -1.0000 -1.0000 3157278 1581291147.60 151.5041 60.0015 32.0000 1.9786 1.9798 416.7772 417.0886 0.0468 -1.0000 -1.0000 3157340 1581291147.70 151.5041 60.0015 32.0000 1.9788 1.9801 416.8428 417.1537 0.0468 -1.0000 -1.0000 3157402 1581291147.80 151.5041 60.0015 32.0000 1.9789 1.9802 416.8889 417.2006 0.0470 -1.0000 -1.0000 3157481 1581291147.90 151.5041 60.0015 32.0000 1.9791 1.9804 416.8099 417.1217 0.0469 -1.0000 -1.0000 3157543 1581291148.00 151.5383 60.0015 32.0000 1.9785 1.9798 416.7696 417.0823 0.0471 -1.0000 -1.0000 3157715 1581291148.10 151.5383 60.0015 32.0000 1.9789 1.9801 416.7996 417.1113 0.0468 -1.0000 -1.0000 3157793 1581291148.20 151.5383 60.0015 32.0000 1.9795 1.9807 416.8516 417.1627 0.0469 -1.0000 -1.0000 3157856 1581291148.30 151.5383 60.0015 32.0000 1.9793 1.9805 416.7836 417.0960 0.0470 -1.0000 -1.0000 3157918 1581291148.40 151.5383 60.0015 32.0000 1.9794 1.9806 416.7513 417.0620 0.0468 -1.0000 -1.0000 3157996 1581291148.50 151.5383 60.0015 32.0000 1.9791 1.9803 416.7880 417.0999 0.0470 -1.0000 -1.0000 3158262 1581291148.60 151.5383 60.0015 32.0000 1.9788 1.9800 416.8622 417.1738 0.0469 -1.0000 -1.0000 3158324 1581291148.70 151.5383 60.0015 32.0000 1.9791 1.9803 416.7889 417.1003 0.0469 -1.0000 -1.0000 3158402 1581291148.80 151.5383 60.0015 32.0000 1.9789 1.9801 416.8247 417.1361 0.0469 -1.0000 -1.0000 3158465 1581291148.90 151.5383 60.0015 32.0000 1.9785 1.9797 416.8282 417.1398 0.0469 -1.0000 -1.0000 3158528 1581291149.00 151.5383 60.0015 32.0000 1.9789 1.9801 416.8277 417.1397 0.0470 -1.0000 -1.0000 3158762 1581291149.10 151.4905 60.0015 32.0000 1.9789 1.9801 416.7811 417.0940 0.0471 -1.0000 -1.0000 3158825 1581291149.20 151.4774 60.0015 32.0000 1.9785 1.9798 416.8246 417.1367 0.0470 -1.0000 -1.0000 3158887 1581291149.30 151.4764 60.0015 32.0000 1.9788 1.9801 416.8208 417.1319 0.0468 -1.0000 -1.0000 3158949 1581291149.40 151.4764 60.0015 32.0000 1.9783 1.9795 416.9027 417.2149 0.0470 -1.0000 -1.0000 3159012 1581291149.50 151.4764 60.0015 32.0000 1.9783 1.9795 416.8457 417.1574 0.0469 -1.0000 -1.0000 3159262 1581291149.60 151.4650 60.0015 32.0000 1.9788 1.9800 416.9015 417.2128 0.0468 -1.0000 -1.0000 3159324 1581291149.70 151.4642 60.0015 32.0000 1.9790 1.9802 416.8292 417.1406 0.0469 -1.0000 -1.0000 3159387 1581291149.80 151.4642 60.0015 32.0000 1.9784 1.9796 416.8198 417.1312 0.0468 -1.0000 -1.0000 3159465 1581291149.90 151.4642 60.0015 32.0000 1.9791 1.9803 416.8358 417.1472 0.0469 -1.0000 -1.0000 3159528 1581291150.00 151.4642 60.0015 32.0000 1.9784 1.9796 416.8264 417.1388 0.0470 -1.0000 -1.0000 3159590 1581291150.10 151.4642 60.0015 32.0000 1.9792 1.9804 416.8337 417.1456 0.0469 -1.0000 -1.0000 3159668 1581291150.20 151.4743 60.0015 32.0000 1.9798 1.9810 416.8004 417.1116 0.0468 -1.0000 -1.0000 3159731 1581291150.30 151.4743 60.0015 32.0000 1.9785 1.9797 416.8423 417.1534 0.0469 -1.0000 -1.0000 3159793 1581291150.40 151.4743 60.0015 32.0000 1.9785 1.9797 416.8254 417.1377 0.0470 -1.0000 -1.0000 3159872 1581291150.50 151.4743 60.0015 32.0000 1.9784 1.9796 416.8571 417.1691 0.0470 -1.0000 -1.0000 3200590 1581291150.60 151.4743 60.0015 32.0000 1.9786 1.9798 416.9614 417.2730 0.0469 -1.0000 -1.0000 3200652 1581291150.70 151.4965 60.0015 32.0000 1.9788 1.9800 416.8226 417.1350 0.0470 -1.0000 -1.0000 3200731 1581291150.80 151.4965 60.0015 32.0000 1.9785 1.9797 416.7788 417.0905 0.0469 -1.0000 -1.0000 3200793 1581291150.90 151.4965 60.0015 32.0000 1.9788 1.9801 416.8458 417.1574 0.0469 -1.0000 -1.0000 3200871 1581291151.00 151.4965 60.0015 32.0000 1.9792 1.9805 416.8174 417.1292 0.0469 -1.0000 -1.0000 3200934 1581291151.10 151.4965 60.0015 32.0000 1.9787 1.9799 416.8607 417.1726 0.0470 -1.0000 -1.0000 3200996 1581291151.20 151.4870 60.0015 32.0000 1.9787 1.9799 416.7318 417.0436 0.0469 -1.0000 -1.0000 3201074 1581291151.30 151.4762 60.0015 32.0000 1.9799 1.9811 416.8130 417.1249 0.0470 -1.0000 -1.0000 3201137 1581291151.40 151.4762 60.0015 32.0000 1.9787 1.9799 416.8579 417.1695 0.0469 -1.0000 -1.0000 3201199 1581291151.50 151.4762 60.0015 32.0000 1.9792 1.9805 416.8027 417.1135 0.0468 -1.0000 -1.0000 3201527 1581291151.60 151.4762 60.0015 32.0000 1.9787 1.9799 416.8505 417.1619 0.0468 -1.0000 -1.0000 3201590 1581291151.70 151.4762 60.0015 32.0000 1.9783 1.9795 416.8437 417.1553 0.0469 -1.0000 -1.0000 3201652 1581291151.80 151.4762 60.0015 32.0000 1.9788 1.9800 416.9006 417.2125 0.0470 -1.0000 -1.0000 3201731 1581291151.90 151.4762 60.0015 32.0000 1.9785 1.9797 416.8108 417.1226 0.0469 -1.0000 -1.0000 3201793 1581291152.00 151.4762 60.0015 32.0000 1.9787 1.9799 416.8289 417.1402 0.0470 -1.0000 -1.0000 3201856 1581291152.10 151.5038 60.0015 32.0000 1.9787 1.9799 416.8139 417.1252 0.0469 -1.0000 -1.0000 3201934 1581291152.20 151.5038 60.0015 32.0000 1.9784 1.9796 416.7807 417.0922 0.0469 -1.0000 -1.0000 3201996 1581291152.30 151.5038 60.0015 32.0000 1.9787 1.9800 416.8439 417.1555 0.0469 -1.0000 -1.0000 3202059 1581291152.40 151.5038 60.0015 32.0000 1.9790 1.9802 416.7625 417.0739 0.0469 -1.0000 -1.0000 3202137 1581291152.50 151.5038 60.0015 32.0000 1.9786 1.9798 416.8244 417.1362 0.0469 -1.0000 -1.0000 3202293 1581291152.60 151.5038 60.0015 32.0000 1.9795 1.9807 416.8991 417.2102 0.0468 -1.0000 -1.0000 3202356 1581291152.70 151.5038 60.0015 32.0000 1.9791 1.9803 416.8622 417.1732 0.0469 -1.0000 -1.0000 3202418 1581291152.80 151.5014 60.0015 32.0000 1.9783 1.9796 416.7980 417.1100 0.0470 -1.0000 -1.0000 3202481 1581291152.90 151.4904 60.0015 32.0000 1.9786 1.9799 416.7837 417.0950 0.0468 -1.0000 -1.0000 3202559 1581291153.00 151.4904 60.0015 32.0000 1.9785 1.9797 416.7847 417.0966 0.0470 -1.0000 -1.0000 3202996 1581291153.10 151.4904 60.0015 32.0000 1.9791 1.9803 416.8340 417.1461 0.0470 -1.0000 -1.0000 3203059 1581291153.20 151.4904 60.0015 32.0000 1.9784 1.9796 416.7612 417.0730 0.0469 -1.0000 -1.0000 3203121 1581291153.30 151.4904 60.0015 32.0000 1.9779 1.9791 416.7521 417.0643 0.0469 -1.0000 -1.0000 3203199 1581291153.40 151.4510 60.0015 32.0000 1.9787 1.9799 416.7724 417.0833 0.0468 -1.0000 -1.0000 3203262 1581291153.50 151.4510 60.0015 32.0000 1.9789 1.9801 416.8200 417.1311 0.0468 -1.0000 -1.0000 3203340 1581291153.60 151.4510 60.0015 32.0000 1.9787 1.9799 416.8522 417.1635 0.0468 -1.0000 -1.0000 3203528 1581291153.70 151.4510 60.0015 32.0000 1.9781 1.9793 416.8274 417.1378 0.0467 -1.0000 -1.0000 3203590 1581291153.80 151.4510 60.0015 32.0000 1.9784 1.9796 416.7962 417.1061 0.0468 -1.0000 -1.0000 3203652 1581291153.90 151.4546 60.0015 32.0000 1.9786 1.9798 416.7731 417.0861 0.0470 -1.0000 -1.0000 3203746 1581291154.00 151.4603 60.0015 32.0000 1.9790 1.9802 416.7100 417.0207 0.0468 -1.0000 -1.0000 3203809 1581291154.10 151.4603 60.0015 32.0000 1.9785 1.9797 416.7445 417.0556 0.0469 -1.0000 -1.0000 3203996 1581291154.20 151.4603 60.0015 32.0000 1.9780 1.9792 416.7974 417.1093 0.0469 -1.0000 -1.0000 3204059 1581291154.30 151.4603 60.0015 32.0000 1.9788 1.9800 416.8106 417.1217 0.0468 -1.0000 -1.0000 3204122 1581291154.40 151.4603 60.0015 32.0000 1.9779 1.9791 416.8368 417.1486 0.0469 -1.0000 -1.0000 3204199 1581291154.50 151.5085 60.0015 32.0000 1.9793 1.9805 416.7783 417.0898 0.0469 -1.0000 -1.0000 3204262 1581291154.60 151.5085 60.0015 32.0000 1.9786 1.9798 416.8045 417.1152 0.0467 -1.0000 -1.0000 3204481 1581291154.70 151.5085 60.0015 32.0000 1.9787 1.9799 416.8025 417.1126 0.0467 -1.0000 -1.0000 3204559 1581291154.80 151.5085 60.0015 32.0000 1.9787 1.9799 416.7498 417.0609 0.0468 -1.0000 -1.0000 3204621 1581291154.90 151.5085 60.0015 32.0000 1.9784 1.9796 416.8019 417.1115 0.0466 -1.0000 -1.0000 3204699 1581291155.00 151.4846 60.0015 32.0000 1.9782 1.9794 416.7389 417.0497 0.0468 -1.0000 -1.0000 3204762 1581291155.10 151.4757 60.0014 32.0000 1.9786 1.9798 416.7120 417.0222 0.0467 -1.0000 -1.0000 3205231 1581291155.20 151.4757 60.0014 32.0000 1.9789 1.9802 416.7859 417.0966 0.0468 -1.0000 -1.0000 3205309 1581291155.30 151.4757 60.0014 32.0000 1.9785 1.9798 416.8212 417.1322 0.0468 -1.0000 -1.0000 3205371 1581291155.40 151.4757 60.0014 32.0000 1.9787 1.9800 416.8291 417.1404 0.0469 -1.0000 -1.0000 3205434 1581291155.50 151.4757 60.0014 32.0000 1.9787 1.9799 416.8355 417.1473 0.0470 -1.0000 -1.0000 3205512 1581291155.60 151.4757 60.0014 32.0000 1.9796 1.9808 416.8187 417.1308 0.0469 -1.0000 -1.0000 3205746 1581291155.70 151.4757 60.0014 32.0000 1.9786 1.9798 416.8698 417.1810 0.0468 -1.0000 -1.0000 3205809 1581291155.80 151.4757 60.0014 32.0000 1.9787 1.9799 416.9017 417.2124 0.0468 -1.0000 -1.0000 3205887 1581291155.90 151.4757 60.0014 32.0000 1.9788 1.9800 416.8337 417.1453 0.0469 -1.0000 -1.0000 3205949 1581291156.00 151.4757 60.0014 32.0000 1.9785 1.9797 416.8245 417.1353 0.0468 -1.0000 -1.0000 3206012 1581291156.10 151.5457 60.0014 32.0000 1.9791 1.9803 416.8111 417.1223 0.0468 -1.0000 -1.0000 3206090 1581291156.20 151.5457 60.0014 32.0000 1.9791 1.9803 416.8659 417.1766 0.0467 -1.0000 -1.0000 3206152 1581291156.30 151.5457 60.0014 32.0000 1.9791 1.9803 416.8219 417.1326 0.0468 -1.0000 -1.0000 3206215 1581291156.40 151.5457 60.0014 32.0000 1.9788 1.9800 416.8592 417.1690 0.0467 -1.0000 -1.0000 3206277 1581291156.50 151.5457 60.0014 32.0000 1.9793 1.9805 416.7958 417.1067 0.0468 -1.0000 -1.0000 3206356 1581291156.60 151.5312 60.0014 32.0000 1.9790 1.9802 416.8437 417.1544 0.0468 -1.0000 -1.0000 3206418 1581291156.70 151.5144 60.0014 32.0000 1.9794 1.9806 416.8427 417.1531 0.0468 -1.0000 -1.0000 3206481 1581291156.80 151.5144 60.0014 32.0000 1.9787 1.9799 416.9051 417.2168 0.0469 -1.0000 -1.0000 3206543 1581291156.90 151.5144 60.0014 32.0000 1.9788 1.9800 416.8999 417.2110 0.0468 -1.0000 -1.0000 3206621 1581291157.00 151.5144 60.0014 32.0000 1.9793 1.9805 416.8398 417.1507 0.0468 -1.0000 -1.0000 3206684 1581291157.10 151.5144 60.0014 32.0000 1.9791 1.9803 416.9016 417.2123 0.0468 -1.0000 -1.0000 3206824 1581291157.20 151.5191 60.0014 32.0000 1.9790 1.9802 416.9093 417.2199 0.0467 -1.0000 -1.0000 3206887 1581291157.30 151.5191 60.0014 32.0000 1.9786 1.9798 416.8551 417.1655 0.0467 -1.0000 -1.0000 3206949 1581291157.40 151.5191 60.0014 32.0000 1.9786 1.9799 416.9140 417.2252 0.0468 -1.0000 -1.0000 3207027 1581291157.50 151.5191 60.0014 32.0000 1.9788 1.9800 416.8279 417.1385 0.0468 -1.0000 -1.0000 3207106 1581291157.60 151.5191 60.0014 32.0000 1.9790 1.9803 416.7935 417.1038 0.0467 -1.0000 -1.0000 3207278 1581291157.70 151.5191 60.0014 32.0000 1.9789 1.9801 416.8350 417.1451 0.0467 -1.0000 -1.0000 3207340 1581291157.80 151.5001 60.0014 32.0000 1.9786 1.9798 416.8461 417.1562 0.0467 -1.0000 -1.0000 3207418 1581291157.90 151.5001 60.0014 32.0000 1.9785 1.9797 416.8457 417.1573 0.0469 -1.0000 -1.0000 3207481 1581291158.00 151.5001 60.0014 32.0000 1.9784 1.9796 416.8168 417.1279 0.0468 -1.0000 -1.0000 3207543 1581291158.10 151.5001 60.0014 32.0000 1.9791 1.9804 416.7952 417.1050 0.0466 -1.0000 -1.0000 3207622 1581291158.20 151.5001 60.0014 32.0000 1.9791 1.9804 416.8669 417.1773 0.0468 -1.0000 -1.0000 3207996 1581291158.30 151.4957 60.0014 32.0000 1.9785 1.9797 416.8488 417.1594 0.0467 -1.0000 -1.0000 3208059 1581291158.40 151.4942 60.0014 32.0000 1.9788 1.9800 416.8161 417.1265 0.0468 -1.0000 -1.0000 3208137 1581291158.50 151.4942 60.0014 32.0000 1.9790 1.9802 416.8453 417.1565 0.0468 -1.0000 -1.0000 3208199 1581291158.60 151.4942 60.0014 32.0000 1.9787 1.9800 416.8737 417.1838 0.0467 -1.0000 -1.0000 3208262 1581291158.70 151.4942 60.0014 32.0000 1.9784 1.9797 416.8520 417.1630 0.0467 -1.0000 -1.0000 3208512 1581291158.80 151.4942 60.0014 32.0000 1.9788 1.9800 416.8295 417.1400 0.0467 -1.0000 -1.0000 3208575 1581291158.90 151.4942 60.0014 32.0000 1.9785 1.9798 416.8533 417.1631 0.0466 -1.0000 -1.0000 3208652 1581291159.00 151.4942 60.0014 32.0000 1.9786 1.9798 416.8255 417.1350 0.0466 -1.0000 -1.0000 3208715 1581291159.10 151.4942 60.0014 32.0000 1.9794 1.9806 416.8511 417.1626 0.0468 -1.0000 -1.0000 3208778 1581291159.20 151.4942 60.0014 32.0000 1.9788 1.9800 416.8654 417.1758 0.0467 -1.0000 -1.0000 3209027 1581291159.30 151.4942 60.0014 32.0000 1.9796 1.9808 416.8675 417.1776 0.0467 -1.0000 -1.0000 3209090 1581291159.40 151.5043 60.0014 32.0000 1.9793 1.9806 416.8131 417.1241 0.0468 -1.0000 -1.0000 3209152 1581291159.50 151.5137 60.0014 32.0000 1.9789 1.9801 416.8040 417.1154 0.0469 -1.0000 -1.0000 3209215 1581291159.60 151.5505 60.0014 32.0000 1.9786 1.9799 416.8500 417.1606 0.0467 -1.0000 -1.0000 3209278 1581291159.70 151.5505 60.0014 32.0000 1.9801 1.9813 416.8272 417.1372 0.0466 -1.0000 -1.0000 3209512 1581291159.80 151.5505 60.0014 32.0000 1.9788 1.9800 416.8744 417.1850 0.0468 -1.0000 -1.0000 3209590 1581291159.90 151.5415 60.0013 32.0000 1.9786 1.9798 416.8209 417.1322 0.0468 -1.0000 -1.0000 3209652 1581291160.00 151.5286 60.0011 32.0000 1.9784 1.9797 416.9225 417.2323 0.0466 -1.0000 -1.0000 3209715 1581291160.10 151.5286 60.0011 32.0000 1.9788 1.9800 416.8478 417.1585 0.0468 -1.0000 -1.0000 3209778 1581291160.20 151.5286 60.0011 32.0000 1.9789 1.9801 416.8437 417.1553 0.0468 -1.0000 -1.0000 3209840 1581291160.30 151.5286 60.0011 32.0000 1.9787 1.9799 416.8227 417.1324 0.0466 -1.0000 -1.0000 3210262 1581291160.40 151.5286 60.0011 32.0000 1.9790 1.9802 416.8256 417.1365 0.0468 -1.0000 -1.0000 3210324 1581291160.50 151.5286 60.0011 32.0000 1.9787 1.9799 416.8107 417.1208 0.0466 -1.0000 -1.0000 3210387 1581291160.60 151.5286 60.0011 32.0000 1.9784 1.9796 416.8458 417.1558 0.0468 -1.0000 -1.0000 3210449 1581291160.70 151.5286 60.0011 32.0000 1.9785 1.9797 416.8564 417.1670 0.0467 -1.0000 -1.0000 3210527 1581291160.80 151.5286 60.0011 32.0000 1.9789 1.9802 416.7789 417.0902 0.0468 -1.0000 -1.0000 3210762 1581291160.90 151.5286 60.0011 32.0000 1.9787 1.9799 416.8568 417.1677 0.0468 -1.0000 -1.0000 3210840 1581291161.00 151.5286 60.0011 32.0000 1.9789 1.9801 416.7836 417.0936 0.0466 -1.0000 -1.0000 3210902 1581291161.10 151.5260 60.0011 32.0000 1.9796 1.9808 416.8512 417.1619 0.0468 -1.0000 -1.0000 3210965 1581291161.20 151.5069 60.0011 32.0000 1.9801 1.9813 416.9148 417.2255 0.0468 -1.0000 -1.0000 3211027 1581291161.30 151.5069 60.0011 32.0000 1.9797 1.9809 416.8741 417.1845 0.0467 -1.0000 -1.0000 3211262 1581291161.40 151.5188 60.0011 32.0000 1.9796 1.9809 416.7921 417.1016 0.0466 -1.0000 -1.0000 3211325 1581291161.50 151.5246 60.0011 32.0000 1.9786 1.9798 416.8852 417.1956 0.0467 -1.0000 -1.0000 3211402 1581291161.60 151.5246 60.0011 32.0000 1.9790 1.9802 416.8701 417.1798 0.0466 -1.0000 -1.0000 3211465 1581291161.70 151.5191 60.0011 32.0000 1.9794 1.9806 416.9020 417.2126 0.0467 -1.0000 -1.0000 3211512 1581291161.80 151.5191 60.0011 32.0000 1.9792 1.9804 416.8586 417.1686 0.0466 -1.0000 -1.0000 3211793 1581291161.90 151.5191 60.0011 32.0000 1.9801 1.9814 416.8555 417.1661 0.0468 -1.0000 -1.0000 3211856 1581291162.00 151.5191 60.0011 32.0000 1.9793 1.9805 416.9517 417.2630 0.0468 -1.0000 -1.0000 3211918 1581291162.10 151.5191 60.0011 32.0000 1.9783 1.9795 416.8911 417.2012 0.0466 -1.0000 -1.0000 3211996 1581291162.20 151.5191 60.0011 32.0000 1.9788 1.9800 416.8683 417.1784 0.0467 -1.0000 -1.0000 3212059 1581291162.30 151.4634 60.0011 32.0000 1.9788 1.9800 416.8380 417.1494 0.0468 -1.0000 -1.0000 3212246 1581291162.40 151.4634 60.0011 32.0000 1.9789 1.9802 416.8660 417.1762 0.0467 -1.0000 -1.0000 3212324 1581291162.50 151.4634 60.0011 32.0000 1.9784 1.9796 416.8481 417.1584 0.0467 -1.0000 -1.0000 3212387 1581291162.60 151.4634 60.0011 32.0000 1.9784 1.9796 416.8419 417.1528 0.0468 -1.0000 -1.0000 3212434 1581291162.70 151.4634 60.0011 32.0000 1.9789 1.9801 416.8768 417.1874 0.0467 -1.0000 -1.0000 3212512 1581291162.80 151.4843 60.0011 32.0000 1.9786 1.9798 416.8178 417.1276 0.0466 -1.0000 -1.0000 3212762 1581291162.90 151.4843 60.0011 32.0000 1.9782 1.9794 416.8038 417.1136 0.0466 -1.0000 -1.0000 3212825 1581291163.00 151.4843 60.0011 32.0000 1.9792 1.9805 416.8229 417.1326 0.0466 -1.0000 -1.0000 3212887 1581291163.10 151.4843 60.0011 32.0000 1.9790 1.9802 416.7798 417.0890 0.0466 -1.0000 -1.0000 3212949 1581291163.20 151.4843 60.0011 32.0000 1.9787 1.9799 416.8279 417.1386 0.0468 -1.0000 -1.0000 3213027 1581291163.30 151.5451 60.0011 32.0000 1.9786 1.9798 416.8789 417.1893 0.0467 -1.0000 -1.0000 3213090 1581291163.40 151.5573 60.0011 32.0000 1.9787 1.9799 416.8613 417.1715 0.0467 -1.0000 -1.0000 3213278 1581291163.50 151.5573 60.0011 32.0000 1.9799 1.9811 416.8667 417.1772 0.0467 -1.0000 -1.0000 3213356 1581291163.60 151.5573 60.0011 32.0000 1.9786 1.9798 416.8762 417.1861 0.0466 -1.0000 -1.0000 3213418 1581291163.70 151.5573 60.0011 32.0000 1.9788 1.9800 416.8302 417.1402 0.0467 -1.0000 -1.0000 3213481 1581291163.80 151.5573 60.0011 32.0000 1.9789 1.9801 416.9116 417.2229 0.0469 -1.0000 -1.0000 3213559 1581291163.90 151.4996 60.0011 32.0000 1.9795 1.9807 416.8532 417.1640 0.0467 -1.0000 -1.0000 3213996 1581291164.00 151.4996 60.0011 32.0000 1.9792 1.9804 416.8796 417.1902 0.0468 -1.0000 -1.0000 3214059 1581291164.10 151.4996 60.0011 32.0000 1.9785 1.9797 416.8327 417.1439 0.0468 -1.0000 -1.0000 3214122 1581291164.20 151.4996 60.0011 32.0000 1.9788 1.9800 416.8591 417.1704 0.0469 -1.0000 -1.0000 3214184 1581291164.30 151.4996 60.0011 32.0000 1.9789 1.9801 416.9072 417.2176 0.0466 -1.0000 -1.0000 3214246 1581291164.40 151.4996 60.0011 32.0000 1.9795 1.9807 416.8812 417.1903 0.0466 -1.0000 -1.0000 3214496 1581291164.50 151.4857 60.0011 32.0000 1.9787 1.9799 416.8415 417.1522 0.0468 -1.0000 -1.0000 3214559 1581291164.60 151.4857 60.0011 32.0000 1.9800 1.9813 416.9314 417.2420 0.0467 -1.0000 -1.0000 3214621 1581291164.70 151.4857 60.0011 32.0000 1.9791 1.9803 416.8518 417.1617 0.0467 -1.0000 -1.0000 3214699 1581291164.80 151.4857 60.0011 32.0000 1.9788 1.9800 416.8380 417.1488 0.0468 -1.0000 -1.0000 3214762 1581291164.90 151.4930 60.0008 32.0000 1.9785 1.9797 416.8353 417.1458 0.0468 -1.0000 -1.0000 3214825 1581291165.00 151.5013 60.0005 32.0000 1.9791 1.9803 416.8824 417.1938 0.0469 -1.0000 -1.0000 3214903 1581291165.10 151.5013 60.0005 32.0000 1.9790 1.9802 416.8731 417.1835 0.0467 -1.0000 -1.0000 3214965 1581291165.20 151.5013 60.0005 32.0000 1.9790 1.9802 416.8546 417.1650 0.0469 -1.0000 -1.0000 3215027 1581291165.30 151.5013 60.0005 32.0000 1.9789 1.9801 416.9169 417.2279 0.0467 -1.0000 -1.0000 3215090 1581291165.40 151.4991 60.0005 32.0000 1.9792 1.9804 416.9714 417.2820 0.0468 -1.0000 -1.0000 3215215 1581291165.50 151.4567 60.0005 32.0000 1.9790 1.9802 416.9097 417.2205 0.0467 -1.0000 -1.0000 3215293 1581291165.60 151.4567 60.0005 32.0000 1.9787 1.9799 416.9014 417.2110 0.0466 -1.0000 -1.0000 3215356 1581291165.70 151.4567 60.0005 32.0000 1.9782 1.9794 416.8467 417.1566 0.0467 -1.0000 -1.0000 3215418 1581291165.80 151.4567 60.0005 32.0000 1.9793 1.9806 416.8871 417.1973 0.0467 -1.0000 -1.0000 3215496 1581291165.90 151.4567 60.0005 32.0000 1.9784 1.9796 416.9082 417.2188 0.0468 -1.0000 -1.0000 3215559 1581291166.00 151.5014 60.0005 32.0000 1.9790 1.9802 416.8937 417.2039 0.0467 -1.0000 -1.0000 3215622 1581291166.10 151.5014 60.0005 32.0000 1.9787 1.9799 416.8634 417.1731 0.0466 -1.0000 -1.0000 3215699 1581291166.20 151.5014 60.0005 32.0000 1.9789 1.9801 416.8191 417.1292 0.0467 -1.0000 -1.0000 3215762 1581291166.30 151.5014 60.0005 32.0000 1.9788 1.9800 416.9076 417.2170 0.0466 -1.0000 -1.0000 3215809 1581291166.40 151.5014 60.0005 32.0000 1.9785 1.9797 416.8869 417.1970 0.0466 -1.0000 -1.0000 3215887 1581291166.50 151.5014 60.0005 32.0000 1.9790 1.9802 416.8343 417.1437 0.0466 -1.0000 -1.0000 3216027 1581291166.60 151.4815 60.0005 32.0000 1.9787 1.9799 416.8316 417.1424 0.0468 -1.0000 -1.0000 3216090 1581291166.70 151.4815 60.0005 32.0000 1.9789 1.9801 416.7629 417.0727 0.0467 -1.0000 -1.0000 3216152 1581291166.80 151.4815 60.0005 32.0000 1.9782 1.9794 416.8213 417.1327 0.0469 -1.0000 -1.0000 3216215 1581291166.90 151.4815 60.0005 32.0000 1.9783 1.9795 416.8024 417.1129 0.0467 -1.0000 -1.0000 3216293 1581291167.00 151.4815 60.0005 32.0000 1.9786 1.9798 416.8635 417.1734 0.0466 -1.0000 -1.0000 3216731 1581291167.10 151.4815 60.0005 32.0000 1.9789 1.9801 416.8278 417.1384 0.0468 -1.0000 -1.0000 3216793 1581291167.20 151.4782 60.0005 32.0000 1.9786 1.9798 416.8516 417.1623 0.0467 -1.0000 -1.0000 3216872 1581291167.30 151.4782 60.0005 32.0000 1.9780 1.9792 416.8521 417.1620 0.0467 -1.0000 -1.0000 3216934 1581291167.40 151.4782 60.0005 32.0000 1.9788 1.9800 416.8861 417.1965 0.0467 -1.0000 -1.0000 3216996 1581291167.50 151.4782 60.0005 32.0000 1.9791 1.9803 416.7957 417.1061 0.0467 -1.0000 -1.0000 3217278 1581291167.60 151.4782 60.0005 32.0000 1.9784 1.9796 416.8649 417.1753 0.0467 -1.0000 -1.0000 3217340 1581291167.70 151.4968 60.0005 32.0000 1.9787 1.9799 416.8197 417.1298 0.0467 -1.0000 -1.0000 3217403 1581291167.80 151.4968 60.0005 32.0000 1.9784 1.9796 416.8461 417.1568 0.0468 -1.0000 -1.0000 3217481 1581291167.90 151.4968 60.0005 32.0000 1.9785 1.9797 416.8530 417.1642 0.0469 -1.0000 -1.0000 3217543 1581291168.00 151.4968 60.0005 32.0000 1.9788 1.9800 416.9234 417.2343 0.0468 -1.0000 -1.0000 3217825 1581291168.10 151.4968 60.0005 32.0000 1.9787 1.9799 416.9306 417.2419 0.0469 -1.0000 -1.0000 3217887 1581291168.20 151.5027 60.0005 32.0000 1.9786 1.9798 416.8730 417.1847 0.0469 -1.0000 -1.0000 3217949 1581291168.30 151.5186 60.0005 32.0000 1.9787 1.9799 416.8539 417.1659 0.0469 -1.0000 -1.0000 3218012 1581291168.40 151.5186 60.0005 32.0000 1.9784 1.9796 416.9130 417.2239 0.0468 -1.0000 -1.0000 3218090 1581291168.50 151.5186 60.0005 32.0000 1.9779 1.9791 416.9155 417.2258 0.0467 -1.0000 -1.0000 3218278 1581291168.60 151.5186 60.0005 32.0000 1.9788 1.9800 416.8374 417.1480 0.0468 -1.0000 -1.0000 3218340 1581291168.70 151.5186 60.0005 32.0000 1.9789 1.9801 416.9654 417.2777 0.0470 -1.0000 -1.0000 3218418 1581291168.80 151.4903 60.0005 32.0000 1.9777 1.9789 416.8443 417.1554 0.0468 -1.0000 -1.0000 3218481 1581291168.90 151.4903 60.0005 32.0000 1.9786 1.9798 416.8896 417.2003 0.0468 -1.0000 -1.0000 3218559 1581291169.00 151.4903 60.0005 32.0000 1.9788 1.9800 416.8638 417.1753 0.0469 -1.0000 -1.0000 3218793 1581291169.10 151.4903 60.0005 32.0000 1.9790 1.9802 416.9422 417.2532 0.0468 -1.0000 -1.0000 3218840 1581291169.20 151.4903 60.0005 32.0000 1.9794 1.9806 416.8641 417.1751 0.0468 -1.0000 -1.0000 3218918 1581291169.30 151.5026 60.0005 32.0000 1.9794 1.9806 416.8460 417.1570 0.0468 -1.0000 -1.0000 3218981 1581291169.40 151.5073 60.0005 32.0000 1.9788 1.9800 416.8747 417.1854 0.0467 -1.0000 -1.0000 3219043 1581291169.50 151.5073 60.0005 32.0000 1.9789 1.9801 416.8466 417.1570 0.0468 -1.0000 -1.0000 3219512 1581291169.60 151.5073 60.0005 32.0000 1.9795 1.9807 416.8872 417.1985 0.0468 -1.0000 -1.0000 3219575 1581291169.70 151.5073 60.0005 32.0000 1.9789 1.9801 416.8734 417.1840 0.0468 -1.0000 -1.0000 3219637 1581291169.80 151.5071 60.0005 32.0000 1.9794 1.9806 416.9516 417.2615 0.0467 -1.0000 -1.0000 3219699 1581291169.90 151.4970 60.0009 32.0000 1.9791 1.9804 416.9124 417.2233 0.0468 -1.0000 -1.0000 3219762 1581291170.00 151.4970 60.0009 32.0000 1.9789 1.9801 416.8763 417.1861 0.0466 -1.0000 -1.0000 3219825 1581291170.10 151.4970 60.0009 32.0000 1.9793 1.9805 416.8739 417.1847 0.0468 -1.0000 -1.0000 3219903 1581291170.20 151.4970 60.0009 32.0000 1.9791 1.9803 416.8633 417.1748 0.0469 -1.0000 -1.0000 3219965 1581291170.30 151.4970 60.0009 32.0000 1.9791 1.9803 416.8563 417.1683 0.0470 -1.0000 -1.0000 3220027 1581291170.40 151.4957 60.0009 32.0000 1.9786 1.9798 416.9878 417.2997 0.0469 -1.0000 -1.0000 3220106 1581291170.50 151.4956 60.0009 32.0000 1.9791 1.9803 416.8959 417.2075 0.0469 -1.0000 -1.0000 3220168 1581291170.60 151.4956 60.0009 32.0000 1.9787 1.9799 416.8537 417.1656 0.0469 -1.0000 -1.0000 3220527 1581291170.70 151.4956 60.0009 32.0000 1.9791 1.9804 416.9002 417.2113 0.0469 -1.0000 -1.0000 3220590 1581291170.80 151.4956 60.0009 32.0000 1.9790 1.9802 416.8968 417.2084 0.0468 -1.0000 -1.0000 3220652 1581291170.90 151.4963 60.0009 32.0000 1.9792 1.9804 416.8559 417.1682 0.0470 -1.0000 -1.0000 3220731 1581291171.00 151.5031 60.0009 32.0000 1.9794 1.9806 416.8861 417.1978 0.0470 -1.0000 -1.0000 3220793 1581291171.10 151.5031 60.0009 32.0000 1.9790 1.9803 416.8482 417.1597 0.0468 -1.0000 -1.0000 3221481 1581291171.20 151.5031 60.0009 32.0000 1.9791 1.9803 416.8504 417.1624 0.0469 -1.0000 -1.0000 3221559 1581291171.30 151.5031 60.0009 32.0000 1.9787 1.9799 416.8748 417.1859 0.0468 -1.0000 -1.0000 3221622 1581291171.40 151.5031 60.0009 32.0000 1.9790 1.9802 416.8748 417.1866 0.0470 -1.0000 -1.0000 3221684 1581291171.50 151.5014 60.0009 32.0000 1.9784 1.9796 416.8588 417.1706 0.0469 -1.0000 -1.0000 3221746 1581291171.60 151.5014 60.0009 32.0000 1.9794 1.9807 416.8215 417.1336 0.0470 -1.0000 -1.0000 3221809 1581291171.70 151.5014 60.0009 32.0000 1.9790 1.9802 416.8849 417.1964 0.0469 -1.0000 -1.0000 3221872 1581291171.80 151.5014 60.0009 32.0000 1.9788 1.9800 416.8865 417.1982 0.0468 -1.0000 -1.0000 3221949 1581291171.90 151.5014 60.0009 32.0000 1.9785 1.9797 416.8776 417.1886 0.0469 -1.0000 -1.0000 3222012 1581291172.00 151.5187 60.0009 32.0000 1.9787 1.9799 416.8661 417.1774 0.0469 -1.0000 -1.0000 3222074 1581291172.10 151.5228 60.0009 32.0000 1.9789 1.9802 416.8747 417.1874 0.0470 -1.0000 -1.0000 3222152 1581291172.20 151.5228 60.0009 32.0000 1.9786 1.9798 416.9077 417.2193 0.0469 -1.0000 -1.0000 3222215 1581291172.30 151.5228 60.0009 32.0000 1.9788 1.9800 416.9080 417.2191 0.0469 -1.0000 -1.0000 3222277 1581291172.40 151.5228 60.0009 32.0000 1.9787 1.9800 416.9239 417.2364 0.0471 -1.0000 -1.0000 3222356 1581291172.50 151.5228 60.0009 32.0000 1.9785 1.9797 416.8493 417.1614 0.0469 -1.0000 -1.0000 3222418 1581291172.60 151.5348 60.0009 32.0000 1.9783 1.9795 416.8319 417.1433 0.0469 -1.0000 -1.0000 3222746 1581291172.70 151.5348 60.0009 32.0000 1.9778 1.9791 416.8656 417.1767 0.0468 -1.0000 -1.0000 3222809 1581291172.80 151.5348 60.0009 32.0000 1.9786 1.9799 416.8600 417.1712 0.0469 -1.0000 -1.0000 3222871 1581291172.90 151.5348 60.0009 32.0000 1.9791 1.9803 416.8989 417.2109 0.0470 -1.0000 -1.0000 3222949 1581291173.00 151.5348 60.0009 32.0000 1.9784 1.9796 416.7824 417.0959 0.0471 -1.0000 -1.0000 3223012 1581291173.10 151.5348 60.0009 32.0000 1.9783 1.9796 416.8465 417.1583 0.0469 -1.0000 -1.0000 3223074 1581291173.20 151.5348 60.0009 32.0000 1.9790 1.9802 416.9140 417.2258 0.0469 -1.0000 -1.0000 3223152 1581291173.30 151.5348 60.0009 32.0000 1.9790 1.9802 416.9354 417.2465 0.0468 -1.0000 -1.0000 3223215 1581291173.40 151.5348 60.0009 32.0000 1.9781 1.9793 416.9710 417.2822 0.0469 -1.0000 -1.0000 3223277 1581291173.50 151.5348 60.0009 32.0000 1.9784 1.9796 416.8756 417.1873 0.0469 -1.0000 -1.0000 3223356 1581291173.60 151.5348 60.0009 32.0000 1.9785 1.9797 416.8575 417.1693 0.0469 -1.0000 -1.0000 3223418 1581291173.70 151.4431 60.0009 32.0000 1.9789 1.9801 416.8500 417.1610 0.0468 -1.0000 -1.0000 3223481 1581291173.80 151.4431 60.0009 32.0000 1.9790 1.9803 416.8694 417.1810 0.0469 -1.0000 -1.0000 3223543 1581291173.90 151.4431 60.0009 32.0000 1.9781 1.9794 416.8441 417.1556 0.0469 -1.0000 -1.0000 3223606 1581291174.00 151.4431 60.0009 32.0000 1.9784 1.9796 416.9030 417.2145 0.0468 -1.0000 -1.0000 3223684 1581291174.10 151.4431 60.0009 32.0000 1.9794 1.9806 416.8586 417.1704 0.0470 -1.0000 -1.0000 3223746 1581291174.20 151.4439 60.0009 32.0000 1.9791 1.9803 416.9300 417.2415 0.0469 -1.0000 -1.0000 3224559 1581291174.30 151.4456 60.0009 32.0000 1.9788 1.9800 416.8088 417.1209 0.0470 -1.0000 -1.0000 3224621 1581291174.40 151.4456 60.0009 32.0000 1.9787 1.9800 416.8579 417.1705 0.0470 -1.0000 -1.0000 3224684 1581291174.50 151.4456 60.0009 32.0000 1.9789 1.9801 416.8774 417.1896 0.0470 -1.0000 -1.0000 3224762 1581291174.60 151.4456 60.0009 32.0000 1.9783 1.9796 416.8307 417.1426 0.0469 -1.0000 -1.0000 3224825 1581291174.70 151.4456 60.0009 32.0000 1.9787 1.9799 416.7944 417.1069 0.0470 -1.0000 -1.0000 3224903 1581291174.80 151.4605 60.0008 32.0000 1.9788 1.9800 416.8674 417.1798 0.0470 -1.0000 -1.0000 3224965 1581291174.90 151.4605 60.0008 32.0000 1.9787 1.9799 416.8354 417.1472 0.0469 -1.0000 -1.0000 3225027 1581291175.00 151.4605 60.0008 32.0000 1.9791 1.9803 416.8273 417.1387 0.0469 -1.0000 -1.0000 3225090 1581291175.10 151.4605 60.0008 32.0000 1.9788 1.9800 416.9052 417.2167 0.0469 -1.0000 -1.0000 3225152 1581291175.20 151.4605 60.0008 32.0000 1.9790 1.9802 416.8341 417.1457 0.0469 -1.0000 -1.0000 3225231 1581291175.30 151.4873 60.0008 32.0000 1.9789 1.9802 416.8418 417.1536 0.0469 -1.0000 -1.0000 3225293 1581291175.40 151.4997 60.0008 32.0000 1.9787 1.9799 416.8918 417.2033 0.0469 -1.0000 -1.0000 3225356 1581291175.50 151.4997 60.0008 32.0000 1.9781 1.9793 416.8786 417.1901 0.0469 -1.0000 -1.0000 3225434 1581291175.60 151.4997 60.0008 32.0000 1.9785 1.9797 416.8433 417.1556 0.0470 -1.0000 -1.0000 3225496 1581291175.70 151.4997 60.0008 32.0000 1.9787 1.9799 416.9009 417.2126 0.0470 -1.0000 -1.0000 3225559 1581291175.80 151.4997 60.0008 32.0000 1.9794 1.9806 416.8133 417.1256 0.0470 -1.0000 -1.0000 3225622 1581291175.90 151.4997 60.0008 32.0000 1.9794 1.9806 416.8605 417.1724 0.0469 -1.0000 -1.0000 3225684 1581291176.00 151.4997 60.0008 32.0000 1.9797 1.9809 416.8078 417.1193 0.0469 -1.0000 -1.0000 3225746 1581291176.10 151.4997 60.0008 32.0000 1.9789 1.9801 416.8415 417.1535 0.0470 -1.0000 -1.0000 3225825 1581291176.20 151.4997 60.0008 32.0000 1.9784 1.9796 416.7737 417.0853 0.0469 -1.0000 -1.0000 3225887 1581291176.30 151.4997 60.0008 32.0000 1.9789 1.9801 416.7846 417.0961 0.0469 -1.0000 -1.0000 3226012 1581291176.40 151.5086 60.0008 32.0000 1.9788 1.9800 416.9048 417.2171 0.0470 -1.0000 -1.0000 3226090 1581291176.50 151.5089 60.0008 32.0000 1.9789 1.9801 416.8587 417.1718 0.0471 -1.0000 -1.0000 3226152 1581291176.60 151.5089 60.0008 32.0000 1.9789 1.9801 416.7813 417.0939 0.0471 -1.0000 -1.0000 3226215 1581291176.70 151.5089 60.0008 32.0000 1.9785 1.9797 416.8186 417.1316 0.0471 -1.0000 -1.0000 3226277 1581291176.80 151.5089 60.0008 32.0000 1.9788 1.9801 416.8650 417.1780 0.0471 -1.0000 -1.0000 3226762 1581291176.90 151.5089 60.0008 32.0000 1.9795 1.9807 416.8547 417.1671 0.0471 -1.0000 -1.0000 3226840 1581291177.00 151.5141 60.0008 32.0000 1.9794 1.9806 416.8064 417.1188 0.0470 -1.0000 -1.0000 3226903 1581291177.10 151.5150 60.0008 32.0000 1.9791 1.9803 416.8208 417.1323 0.0469 -1.0000 -1.0000 3226965 1581291177.20 151.5150 60.0008 32.0000 1.9788 1.9800 416.8151 417.1278 0.0470 -1.0000 -1.0000 3227027 1581291177.30 151.5150 60.0008 32.0000 1.9789 1.9801 416.7683 417.0807 0.0471 -1.0000 -1.0000 3227262 1581291177.40 151.5150 60.0008 32.0000 1.9794 1.9806 416.8369 417.1489 0.0470 -1.0000 -1.0000 3227325 1581291177.50 151.5174 60.0008 32.0000 1.9791 1.9803 416.8144 417.1280 0.0472 -1.0000 -1.0000 3227403 1581291177.60 151.5302 60.0008 32.0000 1.9787 1.9799 416.8346 417.1471 0.0470 -1.0000 -1.0000 3227465 1581291177.70 151.5302 60.0008 32.0000 1.9792 1.9805 416.9147 417.2286 0.0472 -1.0000 -1.0000 3227527 1581291177.80 151.5302 60.0008 32.0000 1.9793 1.9806 416.7917 417.1032 0.0470 -1.0000 -1.0000 3227793 1581291177.90 151.5302 60.0008 32.0000 1.9791 1.9804 416.8080 417.1211 0.0471 -1.0000 -1.0000 3227856 1581291178.00 151.5302 60.0008 32.0000 1.9789 1.9801 416.9061 417.2180 0.0470 -1.0000 -1.0000 3227918 1581291178.10 151.5038 60.0008 32.0000 1.9793 1.9806 416.9408 417.2537 0.0471 -1.0000 -1.0000 3227996 1581291178.20 151.5033 60.0008 32.0000 1.9787 1.9800 416.8640 417.1760 0.0469 -1.0000 -1.0000 3228059 1581291178.30 151.5033 60.0008 32.0000 1.9786 1.9798 416.7913 417.1042 0.0471 -1.0000 -1.0000 3228293 1581291178.40 151.5033 60.0008 32.0000 1.9795 1.9807 416.8584 417.1709 0.0470 -1.0000 -1.0000 3228371 1581291178.50 151.5033 60.0008 32.0000 1.9787 1.9800 416.9173 417.2296 0.0470 -1.0000 -1.0000 3228434 1581291178.60 151.4939 60.0008 32.0000 1.9787 1.9799 416.8054 417.1188 0.0471 -1.0000 -1.0000 3228481 1581291178.70 151.4788 60.0008 32.0000 1.9779 1.9791 416.7832 417.0948 0.0469 -1.0000 -1.0000 3228559 1581291178.80 151.4788 60.0008 32.0000 1.9787 1.9799 416.8465 417.1588 0.0471 -1.0000 -1.0000 3229293 1581291178.90 151.4788 60.0008 32.0000 1.9788 1.9801 416.8762 417.1889 0.0471 -1.0000 -1.0000 3229372 1581291179.00 151.4788 60.0008 32.0000 1.9790 1.9802 416.8403 417.1529 0.0471 -1.0000 -1.0000 3229434 1581291179.10 151.4788 60.0008 32.0000 1.9783 1.9795 416.8985 417.2111 0.0470 -1.0000 -1.0000 3229496 1581291179.20 151.5143 60.0008 32.0000 1.9787 1.9799 416.8331 417.1466 0.0472 -1.0000 -1.0000 3229575 1581291179.30 151.5182 60.0008 32.0000 1.9783 1.9795 416.7877 417.1006 0.0471 -1.0000 -1.0000 3229637 1581291179.40 151.5182 60.0008 32.0000 1.9790 1.9803 416.8523 417.1646 0.0470 -1.0000 -1.0000 3229699 1581291179.50 151.5182 60.0008 32.0000 1.9789 1.9801 416.9383 417.2527 0.0473 -1.0000 -1.0000 3229762 1581291179.60 151.5182 60.0008 32.0000 1.9785 1.9797 416.8701 417.1855 0.0476 -1.0000 -1.0000 3229824 1581291179.70 151.5182 60.0008 32.0000 1.9783 1.9796 416.8397 417.1570 0.0477 -1.0000 -1.0000 3229887 1581291179.80 151.4697 60.0016 32.0000 1.9789 1.9802 416.8706 417.1854 0.0473 -1.0000 -1.0000 3230012 1581291179.90 151.4697 60.0016 32.0000 1.9795 1.9807 416.9047 417.2187 0.0473 -1.0000 -1.0000 3230075 1581291180.00 151.4697 60.0016 32.0000 1.9786 1.9798 416.9130 417.2269 0.0472 -1.0000 -1.0000 3230137 1581291180.10 151.4697 60.0016 32.0000 1.9782 1.9794 416.8298 417.1428 0.0471 -1.0000 -1.0000 3230215 1581291180.20 151.4697 60.0016 32.0000 1.9783 1.9796 416.8750 417.1861 0.0468 -1.0000 -1.0000 3230277 1581291180.30 151.4939 60.0016 32.0000 1.9789 1.9801 416.9061 417.2191 0.0472 -1.0000 -1.0000 3230340 1581291180.40 151.5279 60.0016 32.0000 1.9790 1.9803 416.8890 417.2018 0.0470 -1.0000 -1.0000 3230418 1581291180.50 151.5279 60.0016 32.0000 1.9792 1.9804 416.8640 417.1763 0.0470 -1.0000 -1.0000 3230481 1581291180.60 151.5279 60.0016 32.0000 1.9792 1.9804 416.8353 417.1481 0.0471 -1.0000 -1.0000 3230543 1581291180.70 151.5279 60.0016 32.0000 1.9790 1.9802 416.8166 417.1301 0.0472 -1.0000 -1.0000 3230606 1581291180.80 151.5279 60.0016 32.0000 1.9787 1.9800 416.8454 417.1584 0.0471 -1.0000 -1.0000 3230668 1581291180.90 151.5279 60.0016 32.0000 1.9791 1.9803 416.8820 417.1956 0.0472 -1.0000 -1.0000 3230746 1581291181.00 151.5279 60.0016 32.0000 1.9795 1.9807 416.8839 417.1971 0.0471 -1.0000 -1.0000 3230809 1581291181.10 151.5279 60.0016 32.0000 1.9788 1.9800 416.8922 417.2047 0.0471 -1.0000 -1.0000 3230871 1581291181.20 151.5279 60.0016 32.0000 1.9788 1.9800 416.8237 417.1374 0.0472 -1.0000 -1.0000 3230949 1581291181.30 151.5279 60.0016 32.0000 1.9787 1.9799 416.8886 417.2017 0.0471 -1.0000 -1.0000 3231012 1581291181.40 151.5279 60.0016 32.0000 1.9797 1.9810 416.8916 417.2050 0.0471 -1.0000 -1.0000 3231277 1581291181.50 151.5028 60.0016 32.0000 1.9793 1.9805 416.8239 417.1365 0.0470 -1.0000 -1.0000 3231356 1581291181.60 151.5028 60.0016 32.0000 1.9790 1.9802 416.8550 417.1685 0.0472 -1.0000 -1.0000 3231418 1581291181.70 151.5028 60.0016 32.0000 1.9784 1.9796 416.7898 417.1035 0.0472 -1.0000 -1.0000 3231481 1581291181.80 151.5028 60.0016 32.0000 1.9790 1.9803 416.8827 417.1948 0.0469 -1.0000 -1.0000 3231559 1581291181.90 151.5028 60.0016 32.0000 1.9790 1.9803 416.8751 417.1887 0.0473 -1.0000 -1.0000 3231793 1581291182.00 151.4903 60.0016 32.0000 1.9797 1.9809 416.8817 417.1959 0.0472 -1.0000 -1.0000 3231856 1581291182.10 151.4762 60.0016 32.0000 1.9789 1.9802 416.8624 417.1748 0.0470 -1.0000 -1.0000 3231918 1581291182.20 151.4762 60.0016 32.0000 1.9793 1.9805 416.8349 417.1486 0.0472 -1.0000 -1.0000 3231981 1581291182.30 151.4762 60.0016 32.0000 1.9790 1.9802 416.8087 417.1217 0.0471 -1.0000 -1.0000 3232043 1581291182.40 151.4762 60.0016 32.0000 1.9790 1.9802 416.8132 417.1265 0.0472 -1.0000 -1.0000 3232293 1581291182.50 151.4762 60.0016 32.0000 1.9791 1.9804 416.9177 417.2310 0.0471 -1.0000 -1.0000 3232356 1581291182.60 151.4696 60.0016 32.0000 1.9788 1.9801 416.8708 417.1839 0.0471 -1.0000 -1.0000 3232418 1581291182.70 151.4680 60.0016 32.0000 1.9796 1.9808 416.8447 417.1575 0.0471 -1.0000 -1.0000 3232481 1581291182.80 151.4680 60.0016 32.0000 1.9789 1.9801 416.9116 417.2260 0.0473 -1.0000 -1.0000 3232543 1581291182.90 151.4680 60.0016 32.0000 1.9786 1.9799 416.7450 417.0591 0.0473 -1.0000 -1.0000 3232856 1581291183.00 151.4680 60.0016 32.0000 1.9785 1.9797 416.8198 417.1340 0.0473 -1.0000 -1.0000 3232918 1581291183.10 151.4680 60.0016 32.0000 1.9786 1.9798 416.8549 417.1688 0.0472 -1.0000 -1.0000 3232981 1581291183.20 151.5407 60.0016 32.0000 1.9793 1.9806 416.8301 417.1445 0.0473 -1.0000 -1.0000 3233043 1581291183.30 151.5407 60.0016 32.0000 1.9793 1.9805 416.7679 417.0822 0.0472 -1.0000 -1.0000 3233106 1581291183.40 151.5407 60.0016 32.0000 1.9789 1.9802 416.8270 417.1402 0.0471 -1.0000 -1.0000 3233168 1581291183.50 151.5407 60.0016 32.0000 1.9792 1.9804 416.8341 417.1473 0.0472 -1.0000 -1.0000 3233246 1581291183.60 151.5407 60.0016 32.0000 1.9793 1.9805 416.8465 417.1609 0.0473 -1.0000 -1.0000 3233309 1581291183.70 151.5157 60.0016 32.0000 1.9792 1.9804 416.8842 417.1970 0.0471 -1.0000 -1.0000 3233371 1581291183.80 151.4754 60.0016 32.0000 1.9783 1.9795 416.8035 417.1174 0.0472 -1.0000 -1.0000 3233449 1581291183.90 151.4754 60.0016 32.0000 1.9785 1.9797 416.8484 417.1620 0.0472 -1.0000 -1.0000 3233512 1581291184.00 151.4754 60.0016 32.0000 1.9785 1.9797 416.7836 417.0976 0.0473 -1.0000 -1.0000 3234090 1581291184.10 151.4754 60.0016 32.0000 1.9792 1.9804 416.8303 417.1441 0.0473 -1.0000 -1.0000 3234168 1581291184.20 151.4754 60.0016 32.0000 1.9791 1.9803 416.8465 417.1611 0.0474 -1.0000 -1.0000 3234215 1581291184.30 151.4603 60.0016 32.0000 1.9793 1.9806 416.8591 417.1736 0.0473 -1.0000 -1.0000 3234277 1581291184.40 151.4603 60.0016 32.0000 1.9790 1.9802 416.7975 417.1109 0.0472 -1.0000 -1.0000 3234356 1581291184.50 151.4603 60.0016 32.0000 1.9783 1.9796 416.8222 417.1362 0.0473 -1.0000 -1.0000 3234746 1581291184.60 151.4603 60.0016 32.0000 1.9783 1.9795 416.8109 417.1250 0.0473 -1.0000 -1.0000 3234809 1581291184.70 151.4603 60.0016 32.0000 1.9787 1.9799 416.8241 417.1387 0.0473 -1.0000 -1.0000 3234871 1581291184.80 151.4603 60.0016 32.0000 1.9796 1.9809 416.9320 417.2462 0.0473 -1.0000 -1.0000 3234934 1581291184.90 151.4603 60.0016 32.0000 1.9792 1.9805 416.7677 417.0807 0.0472 -1.0000 -1.0000 3235012 1581291185.00 151.4603 60.0016 32.0000 1.9789 1.9802 416.8033 417.1178 0.0473 -1.0000 -1.0000 3235262 1581291185.10 151.4603 60.0016 32.0000 1.9787 1.9799 416.8692 417.1836 0.0474 -1.0000 -1.0000 3235324 1581291185.20 151.4603 60.0016 32.0000 1.9791 1.9803 416.8484 417.1639 0.0474 -1.0000 -1.0000 3235387 1581291185.30 151.4603 60.0016 32.0000 1.9789 1.9801 416.8362 417.1500 0.0472 -1.0000 -1.0000 3235449 1581291185.40 151.5250 60.0021 32.0000 1.9789 1.9801 416.8134 417.1269 0.0472 -1.0000 -1.0000 3235512 1581291185.50 151.5250 60.0021 32.0000 1.9785 1.9798 416.8052 417.1191 0.0473 -1.0000 -1.0000 3235762 1581291185.60 151.5250 60.0021 32.0000 1.9791 1.9803 416.8859 417.1998 0.0472 -1.0000 -1.0000 3235824 1581291185.70 151.5234 60.0021 32.0000 1.9786 1.9798 416.8689 417.1833 0.0473 -1.0000 -1.0000 3235887 1581291185.80 151.5213 60.0021 32.0000 1.9791 1.9803 416.8078 417.1213 0.0472 -1.0000 -1.0000 3235965 1581291185.90 151.5213 60.0021 32.0000 1.9793 1.9805 416.8161 417.1295 0.0472 -1.0000 -1.0000 3236027 1581291186.00 151.5213 60.0021 32.0000 1.9795 1.9807 416.8253 417.1387 0.0472 -1.0000 -1.0000 3236809 1581291186.10 151.5213 60.0021 32.0000 1.9792 1.9804 416.8224 417.1376 0.0474 -1.0000 -1.0000 3236887 1581291186.20 151.5213 60.0021 32.0000 1.9785 1.9798 416.8310 417.1448 0.0472 -1.0000 -1.0000 3236949 1581291186.30 151.5213 60.0021 32.0000 1.9796 1.9809 416.8193 417.1330 0.0472 -1.0000 -1.0000 3237012 1581291186.40 151.5213 60.0021 32.0000 1.9792 1.9805 416.7825 417.0965 0.0472 -1.0000 -1.0000 3237090 1581291186.50 151.5118 60.0021 32.0000 1.9792 1.9804 416.8429 417.1560 0.0472 -1.0000 -1.0000 3237152 1581291186.60 151.5107 60.0021 32.0000 1.9787 1.9799 416.7884 417.1024 0.0473 -1.0000 -1.0000 3237215 1581291186.70 151.5107 60.0021 32.0000 1.9790 1.9803 416.8297 417.1443 0.0473 -1.0000 -1.0000 3237293 1581291186.80 151.5107 60.0021 32.0000 1.9786 1.9799 416.8186 417.1321 0.0471 -1.0000 -1.0000 3237356 1581291186.90 151.5107 60.0021 32.0000 1.9786 1.9798 416.8645 417.1777 0.0472 -1.0000 -1.0000 3237418 1581291187.00 151.5099 60.0021 32.0000 1.9784 1.9796 416.8623 417.1760 0.0472 -1.0000 -1.0000 3237496 1581291187.10 151.5044 60.0021 32.0000 1.9792 1.9804 416.8732 417.1867 0.0472 -1.0000 -1.0000 3237559 1581291187.20 151.5044 60.0021 32.0000 1.9790 1.9802 416.8370 417.1510 0.0473 -1.0000 -1.0000 3237621 1581291187.30 151.5044 60.0021 32.0000 1.9790 1.9803 416.8032 417.1173 0.0473 -1.0000 -1.0000 3237684 1581291187.40 151.5044 60.0021 32.0000 1.9787 1.9800 416.8347 417.1482 0.0472 -1.0000 -1.0000 3237746 1581291187.50 151.5044 60.0021 32.0000 1.9788 1.9800 416.8024 417.1162 0.0473 -1.0000 -1.0000 3237918 1581291187.60 151.4895 60.0021 32.0000 1.9783 1.9795 416.8080 417.1224 0.0473 -1.0000 -1.0000 3237981 1581291187.70 151.4895 60.0021 32.0000 1.9784 1.9796 416.7882 417.1020 0.0472 -1.0000 -1.0000 3238043 1581291187.80 151.4895 60.0021 32.0000 1.9785 1.9797 416.7663 417.0799 0.0472 -1.0000 -1.0000 3238106 1581291187.90 151.4895 60.0021 32.0000 1.9790 1.9802 416.8138 417.1274 0.0472 -1.0000 -1.0000 3238168 1581291188.00 151.4895 60.0021 32.0000 1.9788 1.9800 416.8134 417.1267 0.0471 -1.0000 -1.0000 3238231 1581291188.10 151.4895 60.0021 32.0000 1.9790 1.9802 416.7980 417.1101 0.0470 -1.0000 -1.0000 3238309 1581291188.20 151.4895 60.0021 32.0000 1.9791 1.9804 416.7472 417.0604 0.0472 -1.0000 -1.0000 3238371 1581291188.30 151.4895 60.0021 32.0000 1.9788 1.9800 416.8558 417.1690 0.0471 -1.0000 -1.0000 3238434 1581291188.40 151.5187 60.0021 32.0000 1.9788 1.9800 416.7141 417.0271 0.0471 -1.0000 -1.0000 3238512 1581291188.50 151.5249 60.0021 32.0000 1.9788 1.9801 416.8792 417.1921 0.0472 -1.0000 -1.0000 3238574 1581291188.60 151.5249 60.0021 32.0000 1.9787 1.9799 416.8286 417.1419 0.0471 -1.0000 -1.0000 3238637 1581291188.70 151.5249 60.0021 32.0000 1.9790 1.9802 416.8482 417.1610 0.0471 -1.0000 -1.0000 3238715 1581291188.80 151.5249 60.0021 32.0000 1.9783 1.9795 416.7940 417.1073 0.0471 -1.0000 -1.0000 3238777 1581291188.90 151.5249 60.0021 32.0000 1.9795 1.9808 416.8226 417.1353 0.0471 -1.0000 -1.0000 3238840 1581291189.00 151.5249 60.0021 32.0000 1.9780 1.9792 416.8021 417.1151 0.0471 -1.0000 -1.0000 3238902 1581291189.10 151.5249 60.0021 32.0000 1.9786 1.9798 416.7886 417.0999 0.0469 -1.0000 -1.0000 3238981 1581291189.20 151.5249 60.0021 32.0000 1.9794 1.9806 416.8265 417.1388 0.0470 -1.0000 -1.0000 3239059 1581291189.30 151.4929 60.0021 32.0000 1.9787 1.9799 416.8803 417.1933 0.0471 -1.0000 -1.0000 3239121 1581291189.40 151.4819 60.0021 32.0000 1.9788 1.9800 416.9158 417.2286 0.0471 -1.0000 -1.0000 3239184 1581291189.50 151.4819 60.0021 32.0000 1.9781 1.9793 416.8288 417.1414 0.0470 -1.0000 -1.0000 3239262 1581291189.60 151.4819 60.0021 32.0000 1.9784 1.9797 416.8627 417.1741 0.0469 -1.0000 -1.0000 3239559 1581291189.70 151.4819 60.0021 32.0000 1.9789 1.9801 416.8229 417.1354 0.0471 -1.0000 -1.0000 3239622 1581291189.80 151.4819 60.0021 32.0000 1.9797 1.9810 416.8943 417.2074 0.0471 -1.0000 -1.0000 3239684 1581291189.90 151.5390 60.0021 32.0000 1.9784 1.9796 416.7704 417.0832 0.0471 -1.0000 -1.0000 3239746 1581291190.00 151.5390 60.0021 32.0000 1.9784 1.9796 416.8218 417.1347 0.0471 -1.0000 -1.0000 3239809 1581291190.10 151.5390 60.0021 32.0000 1.9789 1.9801 416.8810 417.1936 0.0470 -1.0000 -1.0000 3240059 1581291190.20 151.5390 60.0021 32.0000 1.9786 1.9798 416.8444 417.1570 0.0471 -1.0000 -1.0000 3240122 1581291190.30 151.5390 60.0021 32.0000 1.9784 1.9796 416.8270 417.1395 0.0470 -1.0000 -1.0000 3240184 1581291190.40 151.5390 60.0021 32.0000 1.9785 1.9797 416.8518 417.1630 0.0468 -1.0000 -1.0000 3240262 1581291190.50 151.5305 60.0021 32.0000 1.9790 1.9802 416.8758 417.1883 0.0470 -1.0000 -1.0000 3240324 1581291190.60 151.5200 60.0021 32.0000 1.9794 1.9806 416.8352 417.1476 0.0471 -1.0000 -1.0000 3240590 1581291190.70 151.5200 60.0021 32.0000 1.9786 1.9798 416.8719 417.1839 0.0469 -1.0000 -1.0000 3240668 1581291190.80 151.5200 60.0021 32.0000 1.9789 1.9802 416.8545 417.1658 0.0469 -1.0000 -1.0000 3240731 1581291190.90 151.5200 60.0021 32.0000 1.9788 1.9800 416.8354 417.1471 0.0470 -1.0000 -1.0000 3240793 1581291191.00 151.5200 60.0021 32.0000 1.9794 1.9806 416.8564 417.1684 0.0470 -1.0000 -1.0000 3240856 1581291191.10 151.5065 60.0021 32.0000 1.9792 1.9805 416.8866 417.1986 0.0470 -1.0000 -1.0000 3241059 1581291191.20 151.5065 60.0021 32.0000 1.9797 1.9809 416.9498 417.2619 0.0469 -1.0000 -1.0000 3241122 1581291191.30 151.5065 60.0021 32.0000 1.9785 1.9798 416.8702 417.1829 0.0471 -1.0000 -1.0000 3241184 1581291191.40 151.5065 60.0021 32.0000 1.9790 1.9802 416.8420 417.1540 0.0469 -1.0000 -1.0000 3241246 1581291191.50 151.5065 60.0021 32.0000 1.9790 1.9802 416.9129 417.2244 0.0469 -1.0000 -1.0000 3241324 1581291191.60 151.5322 60.0021 32.0000 1.9789 1.9801 416.8495 417.1615 0.0470 -1.0000 -1.0000 3242059 1581291191.70 151.5322 60.0021 32.0000 1.9786 1.9798 416.9253 417.2380 0.0470 -1.0000 -1.0000 3242122 1581291191.80 151.5322 60.0021 32.0000 1.9785 1.9797 416.9475 417.2595 0.0469 -1.0000 -1.0000 3242200 1581291191.90 151.5322 60.0021 32.0000 1.9790 1.9802 416.8654 417.1779 0.0470 -1.0000 -1.0000 3242262 1581291192.00 151.5322 60.0021 32.0000 1.9790 1.9802 416.9396 417.2507 0.0469 -1.0000 -1.0000 3242324 1581291192.10 151.5322 60.0021 32.0000 1.9787 1.9800 416.8799 417.1924 0.0471 -1.0000 -1.0000 3242402 1581291192.20 151.5503 60.0021 32.0000 1.9786 1.9799 416.8793 417.1912 0.0469 -1.0000 -1.0000 3242465 1581291192.30 151.5503 60.0021 32.0000 1.9791 1.9803 416.8710 417.1829 0.0470 -1.0000 -1.0000 3242527 1581291192.40 151.5503 60.0021 32.0000 1.9787 1.9799 416.8966 417.2082 0.0469 -1.0000 -1.0000 3242590 1581291192.50 151.5503 60.0021 32.0000 1.9789 1.9801 416.8967 417.2087 0.0470 -1.0000 -1.0000 3242668 1581291192.60 151.5503 60.0021 32.0000 1.9784 1.9796 416.9046 417.2165 0.0469 -1.0000 -1.0000 3242731 1581291192.70 151.4976 60.0021 32.0000 1.9790 1.9803 416.8460 417.1574 0.0469 -1.0000 -1.0000 3242793 1581291192.80 151.4976 60.0021 32.0000 1.9788 1.9800 416.9110 417.2230 0.0470 -1.0000 -1.0000 3242856 1581291192.90 151.4976 60.0021 32.0000 1.9791 1.9803 416.8950 417.2069 0.0469 -1.0000 -1.0000 3242934 1581291193.00 151.4976 60.0021 32.0000 1.9787 1.9799 416.8351 417.1469 0.0469 -1.0000 -1.0000 3242996 1581291193.10 151.4976 60.0021 32.0000 1.9784 1.9796 416.9476 417.2587 0.0468 -1.0000 -1.0000 3243059 1581291193.20 151.5073 60.0021 32.0000 1.9783 1.9795 416.7717 417.0827 0.0468 -1.0000 -1.0000 3243137 1581291193.30 151.5126 60.0021 32.0000 1.9787 1.9799 416.8650 417.1767 0.0469 -1.0000 -1.0000 3243199 1581291193.40 151.5126 60.0021 32.0000 1.9789 1.9801 416.8929 417.2039 0.0469 -1.0000 -1.0000 3243262 1581291193.50 151.5126 60.0021 32.0000 1.9785 1.9797 416.8559 417.1677 0.0469 -1.0000 -1.0000 3243324 1581291193.60 151.5126 60.0021 32.0000 1.9792 1.9804 416.8469 417.1589 0.0470 -1.0000 -1.0000 3243387 1581291193.70 151.5126 60.0021 32.0000 1.9790 1.9802 416.8158 417.1275 0.0469 -1.0000 -1.0000 3243496 1581291193.80 151.4761 60.0021 32.0000 1.9791 1.9803 416.8509 417.1620 0.0468 -1.0000 -1.0000 3243559 1581291193.90 151.4761 60.0021 32.0000 1.9790 1.9802 416.8443 417.1557 0.0469 -1.0000 -1.0000 3243622 1581291194.00 151.4761 60.0021 32.0000 1.9785 1.9798 416.8383 417.1497 0.0468 -1.0000 -1.0000 3243684 1581291194.10 151.4761 60.0021 32.0000 1.9784 1.9797 416.8701 417.1812 0.0468 -1.0000 -1.0000 3243762 1581291194.20 151.4761 60.0021 32.0000 1.9787 1.9799 416.8866 417.1978 0.0469 -1.0000 -1.0000 3244090 1581291194.30 151.4761 60.0021 32.0000 1.9790 1.9802 416.9129 417.2255 0.0470 -1.0000 -1.0000 3244153 1581291194.40 151.4978 60.0021 32.0000 1.9791 1.9803 416.8595 417.1716 0.0469 -1.0000 -1.0000 3244246 1581291194.50 151.5008 60.0021 32.0000 1.9792 1.9804 416.8808 417.1924 0.0469 -1.0000 -1.0000 3244309 1581291194.60 151.5008 60.0021 32.0000 1.9786 1.9798 416.9236 417.2348 0.0468 -1.0000 -1.0000 3244371 1581291194.70 151.5008 60.0021 32.0000 1.9791 1.9803 416.8382 417.1498 0.0469 -1.0000 -1.0000 3244559 1581291194.80 151.5008 60.0021 32.0000 1.9794 1.9806 416.9136 417.2261 0.0470 -1.0000 -1.0000 3244621 1581291194.90 151.5008 60.0021 32.0000 1.9788 1.9800 416.8485 417.1606 0.0470 -1.0000 -1.0000 3244684 1581291195.00 151.4978 60.0024 32.0000 1.9777 1.9789 416.8095 417.1217 0.0470 -1.0000 -1.0000 3244762 1581291195.10 151.4978 60.0024 32.0000 1.9788 1.9801 416.8609 417.1727 0.0469 -1.0000 -1.0000 3244809 1581291195.20 151.4978 60.0024 32.0000 1.9792 1.9804 416.8471 417.1576 0.0468 -1.0000 -1.0000 3245262 1581291195.30 151.4978 60.0024 32.0000 1.9789 1.9802 416.8467 417.1577 0.0468 -1.0000 -1.0000 3245324 1581291195.40 151.4978 60.0024 32.0000 1.9791 1.9803 416.8607 417.1725 0.0470 -1.0000 -1.0000 3245387 1581291195.50 151.4883 60.0024 32.0000 1.9786 1.9799 416.8750 417.1868 0.0469 -1.0000 -1.0000 3245449 1581291195.60 151.4763 60.0024 32.0000 1.9785 1.9797 416.8706 417.1820 0.0469 -1.0000 -1.0000 3245512 1581291195.70 151.4763 60.0024 32.0000 1.9789 1.9801 416.8209 417.1321 0.0469 -1.0000 -1.0000 3245746 1581291195.80 151.4763 60.0024 32.0000 1.9788 1.9800 416.9173 417.2294 0.0469 -1.0000 -1.0000 3245809 1581291195.90 151.4763 60.0024 32.0000 1.9793 1.9805 416.8959 417.2073 0.0469 -1.0000 -1.0000 3245872 1581291196.00 151.4763 60.0024 32.0000 1.9784 1.9796 416.8676 417.1789 0.0469 -1.0000 -1.0000 3245934 1581291196.10 151.5210 60.0024 32.0000 1.9790 1.9802 416.8453 417.1571 0.0469 -1.0000 -1.0000 3246012 1581291196.20 151.5250 60.0024 32.0000 1.9792 1.9804 416.9163 417.2277 0.0469 -1.0000 -1.0000 3246246 1581291196.30 151.5250 60.0024 32.0000 1.9790 1.9803 416.8178 417.1308 0.0471 -1.0000 -1.0000 3246309 1581291196.40 151.5250 60.0024 32.0000 1.9785 1.9797 416.9232 417.2352 0.0469 -1.0000 -1.0000 3246371 1581291196.50 151.5250 60.0024 32.0000 1.9788 1.9800 416.9524 417.2640 0.0469 -1.0000 -1.0000 3246434 1581291196.60 151.5250 60.0024 32.0000 1.9791 1.9803 416.9360 417.2472 0.0468 -1.0000 -1.0000 3246496 1581291196.70 151.5165 60.0024 32.0000 1.9782 1.9794 416.9702 417.2818 0.0469 -1.0000 -1.0000 3246574 1581291196.80 151.5165 60.0024 32.0000 1.9788 1.9801 416.8855 417.1970 0.0469 -1.0000 -1.0000 3247293 1581291196.90 151.5165 60.0024 32.0000 1.9787 1.9799 416.8694 417.1816 0.0469 -1.0000 -1.0000 3247356 1581291197.00 151.5165 60.0024 32.0000 1.9779 1.9791 416.8465 417.1574 0.0469 -1.0000 -1.0000 3247418 1581291197.10 151.5165 60.0024 32.0000 1.9775 1.9788 416.9172 417.2295 0.0470 -1.0000 -1.0000 3247543 1581291197.20 151.5284 60.0024 32.0000 1.9782 1.9795 416.8180 417.1305 0.0471 -1.0000 -1.0000 3247621 1581291197.30 151.5312 60.0024 32.0000 1.9777 1.9790 416.7892 417.1013 0.0469 -1.0000 -1.0000 3247684 1581291197.40 151.5312 60.0024 32.0000 1.9777 1.9789 416.8473 417.1597 0.0471 -1.0000 -1.0000 3247762 1581291197.50 151.5312 60.0024 32.0000 1.9790 1.9803 416.7925 417.1056 0.0471 -1.0000 -1.0000 3247840 1581291197.60 151.5312 60.0024 32.0000 1.9790 1.9802 416.8905 417.2030 0.0471 -1.0000 -1.0000 3247903 1581291197.70 151.5312 60.0024 32.0000 1.9788 1.9800 416.8505 417.1636 0.0472 -1.0000 -1.0000 3247965 1581291197.80 151.5222 60.0024 32.0000 1.9786 1.9799 416.8305 417.1430 0.0470 -1.0000 -1.0000 3248027 1581291197.90 151.5222 60.0024 32.0000 1.9794 1.9806 416.8067 417.1188 0.0470 -1.0000 -1.0000 3248122 1581291198.00 151.5222 60.0024 32.0000 1.9788 1.9800 416.8212 417.1330 0.0469 -1.0000 -1.0000 3248184 1581291198.10 151.5222 60.0024 32.0000 1.9790 1.9802 416.8771 417.1899 0.0471 -1.0000 -1.0000 3248293 1581291198.20 151.5222 60.0024 32.0000 1.9790 1.9802 416.8693 417.1815 0.0469 -1.0000 -1.0000 3248356 1581291198.30 151.4998 60.0024 32.0000 1.9787 1.9799 416.8263 417.1379 0.0469 -1.0000 -1.0000 3248418 1581291198.40 151.4998 60.0024 32.0000 1.9792 1.9804 416.8195 417.1307 0.0468 -1.0000 -1.0000 3248496 1581291198.50 151.4998 60.0024 32.0000 1.9787 1.9799 416.8191 417.1307 0.0470 -1.0000 -1.0000 3248559 1581291198.60 151.4998 60.0024 32.0000 1.9787 1.9799 416.8627 417.1753 0.0471 -1.0000 -1.0000 3248621 1581291198.70 151.4998 60.0024 32.0000 1.9784 1.9797 416.8899 417.2023 0.0470 -1.0000 -1.0000 3248699 1581291198.80 151.4998 60.0024 32.0000 1.9783 1.9795 416.8371 417.1495 0.0470 -1.0000 -1.0000 3249012 1581291198.90 151.4998 60.0024 32.0000 1.9792 1.9804 416.7533 417.0655 0.0470 -1.0000 -1.0000 3249090 1581291199.00 151.4998 60.0024 32.0000 1.9787 1.9799 416.8410 417.1537 0.0471 -1.0000 -1.0000 3249152 1581291199.10 151.4998 60.0024 32.0000 1.9787 1.9799 416.8616 417.1744 0.0470 -1.0000 -1.0000 3249215 1581291199.20 151.4998 60.0024 32.0000 1.9782 1.9795 416.8518 417.1633 0.0469 -1.0000 -1.0000 3249293 1581291199.30 151.4998 60.0024 32.0000 1.9788 1.9800 416.8566 417.1681 0.0469 -1.0000 -1.0000 3249512 1581291199.40 151.4940 60.0024 32.0000 1.9785 1.9797 416.7806 417.0921 0.0469 -1.0000 -1.0000 3249574 1581291199.50 151.4940 60.0024 32.0000 1.9782 1.9795 416.8091 417.1217 0.0471 -1.0000 -1.0000 3249653 1581291199.60 151.4940 60.0024 32.0000 1.9790 1.9802 416.8525 417.1647 0.0470 -1.0000 -1.0000 3249715 1581291199.70 151.4940 60.0024 32.0000 1.9784 1.9796 416.8540 417.1661 0.0470 -1.0000 -1.0000 3249777 1581291199.80 151.4940 60.0024 32.0000 1.9784 1.9796 416.8926 417.2053 0.0470 -1.0000 -1.0000 3249856 1581291199.90 151.4940 60.0024 32.0000 1.9787 1.9799 416.8946 417.2068 0.0470 -1.0000 -1.0000 3249918 1581291200.00 151.4940 60.0024 32.0000 1.9784 1.9796 416.7717 417.0838 0.0470 -1.0000 -1.0000 3249981 1581291200.10 151.4912 60.0024 32.0000 1.9795 1.9808 416.8538 417.1664 0.0470 -1.0000 -1.0000 3250059 1581291200.20 151.4884 60.0024 32.0000 1.9786 1.9798 416.8414 417.1534 0.0470 -1.0000 -1.0000 3250121 1581291200.30 151.4884 60.0024 32.0000 1.9792 1.9805 416.8383 417.1508 0.0470 -1.0000 -1.0000 3250168 1581291200.40 151.4884 60.0024 32.0000 1.9788 1.9800 416.8347 417.1473 0.0472 -1.0000 -1.0000 3250246 1581291200.50 151.4884 60.0024 32.0000 1.9782 1.9794 416.8635 417.1755 0.0470 -1.0000 -1.0000 3250309 1581291200.60 151.4884 60.0024 32.0000 1.9782 1.9795 416.8216 417.1350 0.0472 -1.0000 -1.0000 3250371 1581291200.70 151.4884 60.0024 32.0000 1.9791 1.9803 416.8436 417.1567 0.0471 -1.0000 -1.0000 3250449 1581291200.80 151.4884 60.0024 32.0000 1.9784 1.9796 416.8805 417.1923 0.0470 -1.0000 -1.0000 3250512 1581291200.90 151.5068 60.0024 32.0000 1.9783 1.9795 416.9169 417.2294 0.0470 -1.0000 -1.0000 3250590 1581291201.00 151.5127 60.0024 32.0000 1.9782 1.9794 416.8580 417.1709 0.0471 -1.0000 -1.0000 3250653 1581291201.10 151.5127 60.0024 32.0000 1.9788 1.9800 416.8129 417.1246 0.0469 -1.0000 -1.0000 3250715 1581291201.20 151.5127 60.0024 32.0000 1.9789 1.9802 416.8467 417.1591 0.0470 -1.0000 -1.0000 3250777 1581291201.30 151.5127 60.0024 32.0000 1.9787 1.9799 416.8558 417.1679 0.0469 -1.0000 -1.0000 3250840 1581291201.40 151.5127 60.0024 32.0000 1.9786 1.9799 416.8110 417.1240 0.0471 -1.0000 -1.0000 3251824 1581291201.50 151.4965 60.0024 32.0000 1.9791 1.9803 416.8560 417.1683 0.0470 -1.0000 -1.0000 3251902 1581291201.60 151.4964 60.0024 32.0000 1.9786 1.9798 416.8777 417.1905 0.0471 -1.0000 -1.0000 3251949 1581291201.70 151.4964 60.0024 32.0000 1.9784 1.9796 416.8765 417.1895 0.0471 -1.0000 -1.0000 3252027 1581291201.80 151.4964 60.0024 32.0000 1.9787 1.9800 416.9110 417.2236 0.0470 -1.0000 -1.0000 3252090 1581291201.90 151.4964 60.0024 32.0000 1.9789 1.9801 416.8171 417.1288 0.0469 -1.0000 -1.0000 3252153 1581291202.00 151.4943 60.0024 32.0000 1.9794 1.9807 416.8535 417.1665 0.0471 -1.0000 -1.0000 3252215 1581291202.10 151.4906 60.0024 32.0000 1.9799 1.9812 416.8435 417.1558 0.0470 -1.0000 -1.0000 3252293 1581291202.20 151.4906 60.0024 32.0000 1.9787 1.9799 416.9039 417.2163 0.0470 -1.0000 -1.0000 3252356 1581291202.30 151.4906 60.0024 32.0000 1.9787 1.9799 416.8354 417.1482 0.0470 -1.0000 -1.0000 3252418 1581291202.40 151.4906 60.0024 32.0000 1.9787 1.9799 416.8411 417.1530 0.0469 -1.0000 -1.0000 3252496 1581291202.50 151.4906 60.0024 32.0000 1.9798 1.9811 416.8918 417.2047 0.0472 -1.0000 -1.0000 3252559 1581291202.60 151.4955 60.0024 32.0000 1.9796 1.9808 416.8802 417.1917 0.0469 -1.0000 -1.0000 3252621 1581291202.70 151.4955 60.0024 32.0000 1.9791 1.9803 416.8656 417.1782 0.0471 -1.0000 -1.0000 3252699 1581291202.80 151.4955 60.0024 32.0000 1.9799 1.9811 416.8804 417.1938 0.0472 -1.0000 -1.0000 3252762 1581291202.90 151.4955 60.0024 32.0000 1.9792 1.9804 416.8779 417.1904 0.0471 -1.0000 -1.0000 3253434 1581291203.00 151.4997 60.0024 32.0000 1.9785 1.9797 416.8727 417.1858 0.0471 -1.0000 -1.0000 3253512 1581291203.10 151.4841 60.0024 32.0000 1.9792 1.9804 416.8847 417.1977 0.0471 -1.0000 -1.0000 3253574 1581291203.20 151.4841 60.0024 32.0000 1.9792 1.9804 416.9112 417.2240 0.0471 -1.0000 -1.0000 3253653 1581291203.30 151.4841 60.0024 32.0000 1.9790 1.9802 416.8222 417.1353 0.0472 -1.0000 -1.0000 3253715 1581291203.40 151.4841 60.0024 32.0000 1.9790 1.9802 416.9210 417.2340 0.0470 -1.0000 -1.0000 3253777 1581291203.50 151.4841 60.0024 32.0000 1.9785 1.9797 416.8879 417.2009 0.0471 -1.0000 -1.0000 3253840 1581291203.60 151.4841 60.0024 32.0000 1.9781 1.9793 416.9259 417.2383 0.0471 -1.0000 -1.0000 3253903 1581291203.70 151.4841 60.0024 32.0000 1.9788 1.9800 416.8694 417.1825 0.0471 -1.0000 -1.0000 3253965 1581291203.80 151.5333 60.0024 32.0000 1.9795 1.9807 416.9576 417.2696 0.0469 -1.0000 -1.0000 3254043 1581291203.90 151.5333 60.0024 32.0000 1.9790 1.9802 416.8648 417.1774 0.0472 -1.0000 -1.0000 3254106 1581291204.00 151.5333 60.0024 32.0000 1.9787 1.9800 416.9121 417.2264 0.0472 -1.0000 -1.0000 3254168 1581291204.10 151.5333 60.0024 32.0000 1.9788 1.9800 416.8031 417.1157 0.0470 -1.0000 -1.0000 3254246 1581291204.20 151.5333 60.0024 32.0000 1.9787 1.9800 416.8996 417.2129 0.0473 -1.0000 -1.0000 3254309 1581291204.30 151.5212 60.0024 32.0000 1.9791 1.9803 416.7779 417.0914 0.0471 -1.0000 -1.0000 3254371 1581291204.40 151.4761 60.0024 32.0000 1.9786 1.9798 416.9064 417.2194 0.0471 -1.0000 -1.0000 3254434 1581291204.50 151.4761 60.0024 32.0000 1.9788 1.9800 416.8549 417.1676 0.0471 -1.0000 -1.0000 3254496 1581291204.60 151.4761 60.0024 32.0000 1.9783 1.9796 416.8654 417.1780 0.0470 -1.0000 -1.0000 3254559 1581291204.70 151.4761 60.0024 32.0000 1.9790 1.9802 416.8399 417.1528 0.0471 -1.0000 -1.0000 3254637 1581291204.80 151.4761 60.0024 32.0000 1.9798 1.9810 416.8968 417.2094 0.0471 -1.0000 -1.0000 3254699 1581291204.90 151.4872 60.0022 32.0000 1.9791 1.9803 416.8278 417.1411 0.0472 -1.0000 -1.0000 3254777 1581291205.00 151.4872 60.0022 32.0000 1.9790 1.9802 416.9032 417.2160 0.0471 -1.0000 -1.0000 3255012 1581291205.10 151.4872 60.0022 32.0000 1.9787 1.9799 416.8947 417.2076 0.0471 -1.0000 -1.0000 3255074 1581291205.20 151.4872 60.0022 32.0000 1.9790 1.9802 416.8738 417.1853 0.0468 -1.0000 -1.0000 3255137 1581291205.30 151.4872 60.0022 32.0000 1.9788 1.9800 416.8616 417.1743 0.0471 -1.0000 -1.0000 3255199 1581291205.40 151.4923 60.0022 32.0000 1.9791 1.9803 416.7792 417.0915 0.0470 -1.0000 -1.0000 3255262 1581291205.50 151.5011 60.0022 32.0000 1.9783 1.9795 416.8229 417.1350 0.0470 -1.0000 -1.0000 3255512 1581291205.60 151.5011 60.0022 32.0000 1.9787 1.9799 416.8214 417.1341 0.0471 -1.0000 -1.0000 3255574 1581291205.70 151.5011 60.0022 32.0000 1.9790 1.9802 416.8144 417.1268 0.0471 -1.0000 -1.0000 3255637 1581291205.80 151.5011 60.0022 32.0000 1.9791 1.9803 416.9187 417.2324 0.0472 -1.0000 -1.0000 3255715 1581291205.90 151.5026 60.0022 32.0000 1.9794 1.9806 416.9191 417.2312 0.0470 -1.0000 -1.0000 3255777 1581291206.00 151.5236 60.0022 32.0000 1.9792 1.9805 416.8854 417.1979 0.0470 -1.0000 -1.0000 3255840 1581291206.10 151.5236 60.0022 32.0000 1.9784 1.9796 416.8737 417.1867 0.0471 -1.0000 -1.0000 3255903 1581291206.20 151.5236 60.0022 32.0000 1.9789 1.9802 416.8818 417.1944 0.0471 -1.0000 -1.0000 3255965 1581291206.30 151.5236 60.0022 32.0000 1.9788 1.9800 416.8828 417.1961 0.0472 -1.0000 -1.0000 3256027 1581291206.40 151.5236 60.0022 32.0000 1.9785 1.9798 416.9040 417.2167 0.0470 -1.0000 -1.0000 3256106 1581291206.50 151.5236 60.0022 32.0000 1.9790 1.9802 416.9449 417.2583 0.0471 -1.0000 -1.0000 3256324 1581291206.60 151.4775 60.0022 32.0000 1.9789 1.9802 416.8835 417.1960 0.0470 -1.0000 -1.0000 3256387 1581291206.70 151.4775 60.0022 32.0000 1.9782 1.9794 416.8574 417.1698 0.0470 -1.0000 -1.0000 3256465 1581291206.80 151.4775 60.0022 32.0000 1.9783 1.9795 416.9319 417.2448 0.0471 -1.0000 -1.0000 3256527 1581291206.90 151.4775 60.0022 32.0000 1.9785 1.9798 416.8919 417.2055 0.0472 -1.0000 -1.0000 3256606 1581291207.00 151.4775 60.0022 32.0000 1.9780 1.9793 416.8962 417.2084 0.0469 -1.0000 -1.0000 3256824 1581291207.10 151.5143 60.0022 32.0000 1.9788 1.9800 416.8554 417.1683 0.0471 -1.0000 -1.0000 3256887 1581291207.20 151.5143 60.0022 32.0000 1.9778 1.9791 416.8882 417.2008 0.0470 -1.0000 -1.0000 3256965 1581291207.30 151.5143 60.0022 32.0000 1.9789 1.9801 416.9501 417.2629 0.0471 -1.0000 -1.0000 3257027 1581291207.40 151.5143 60.0022 32.0000 1.9789 1.9801 416.8696 417.1819 0.0470 -1.0000 -1.0000 3257106 1581291207.50 151.5143 60.0022 32.0000 1.9788 1.9800 416.8310 417.1439 0.0472 -1.0000 -1.0000 3257496 1581291207.60 151.5149 60.0022 32.0000 1.9787 1.9800 416.9128 417.2259 0.0471 -1.0000 -1.0000 3257559 1581291207.70 151.5210 60.0022 32.0000 1.9789 1.9801 416.8557 417.1679 0.0470 -1.0000 -1.0000 3257621 1581291207.80 151.5210 60.0022 32.0000 1.9788 1.9800 416.9162 417.2290 0.0470 -1.0000 -1.0000 3257684 1581291207.90 151.5210 60.0022 32.0000 1.9788 1.9800 416.9105 417.2225 0.0470 -1.0000 -1.0000 3257746 1581291208.00 151.5210 60.0022 32.0000 1.9785 1.9798 416.8423 417.1546 0.0469 -1.0000 -1.0000 3257824 1581291208.10 151.5210 60.0022 32.0000 1.9789 1.9801 416.8844 417.1964 0.0470 -1.0000 -1.0000 3257903 1581291208.20 151.5158 60.0022 32.0000 1.9784 1.9797 416.8816 417.1946 0.0470 -1.0000 -1.0000 3257965 1581291208.30 151.5129 60.0022 32.0000 1.9785 1.9797 416.8852 417.1971 0.0470 -1.0000 -1.0000 3258027 1581291208.40 151.5129 60.0022 32.0000 1.9791 1.9803 416.9304 417.2428 0.0470 -1.0000 -1.0000 3258090 1581291208.50 151.5129 60.0022 32.0000 1.9791 1.9803 416.9369 417.2496 0.0470 -1.0000 -1.0000 3258324 1581291208.60 151.5129 60.0022 32.0000 1.9793 1.9805 416.8768 417.1886 0.0470 -1.0000 -1.0000 3258387 1581291208.70 151.5129 60.0022 32.0000 1.9792 1.9804 416.8545 417.1670 0.0470 -1.0000 -1.0000 3258465 1581291208.80 151.4859 60.0022 32.0000 1.9789 1.9802 416.8550 417.1681 0.0471 -1.0000 -1.0000 3258527 1581291208.90 151.4839 60.0022 32.0000 1.9792 1.9804 416.7535 417.0655 0.0470 -1.0000 -1.0000 3258606 1581291209.00 151.4839 60.0022 32.0000 1.9789 1.9801 416.9053 417.2166 0.0468 -1.0000 -1.0000 3258668 1581291209.10 151.4839 60.0022 32.0000 1.9788 1.9800 416.8520 417.1645 0.0470 -1.0000 -1.0000 3259043 1581291209.20 151.4839 60.0022 32.0000 1.9794 1.9806 416.8318 417.1438 0.0470 -1.0000 -1.0000 3259106 1581291209.30 151.4888 60.0022 32.0000 1.9789 1.9802 416.8479 417.1603 0.0470 -1.0000 -1.0000 3259168 1581291209.40 151.5135 60.0022 32.0000 1.9803 1.9815 416.9170 417.2289 0.0469 -1.0000 -1.0000 3259246 1581291209.50 151.5135 60.0022 32.0000 1.9786 1.9799 416.8495 417.1617 0.0471 -1.0000 -1.0000 3259309 1581291209.60 151.5135 60.0022 32.0000 1.9790 1.9803 416.8821 417.1945 0.0470 -1.0000 -1.0000 3259559 1581291209.70 151.5135 60.0022 32.0000 1.9797 1.9809 416.9117 417.2236 0.0469 -1.0000 -1.0000 3259621 1581291209.80 151.5135 60.0022 32.0000 1.9789 1.9801 416.8627 417.1743 0.0469 -1.0000 -1.0000 3259684 1581291209.90 151.5103 60.0019 32.0000 1.9789 1.9802 416.8217 417.1336 0.0470 -1.0000 -1.0000 3259762 1581291210.00 151.5103 60.0019 32.0000 1.9793 1.9806 416.8565 417.1687 0.0469 -1.0000 -1.0000 3259824 1581291210.10 151.5103 60.0019 32.0000 1.9790 1.9802 416.9071 417.2181 0.0468 -1.0000 -1.0000 3300043 1581291210.20 151.5103 60.0019 32.0000 1.9790 1.9802 416.8374 417.1494 0.0470 -1.0000 -1.0000 3300121 1581291210.30 151.5103 60.0019 32.0000 1.9794 1.9807 416.9214 417.2335 0.0470 -1.0000 -1.0000 3300184 1581291210.40 151.5162 60.0019 32.0000 1.9796 1.9808 416.9219 417.2340 0.0469 -1.0000 -1.0000 3300246 1581291210.50 151.5175 60.0019 32.0000 1.9794 1.9806 416.8674 417.1788 0.0469 -1.0000 -1.0000 3300309 1581291210.60 151.5175 60.0019 32.0000 1.9792 1.9804 416.8364 417.1475 0.0468 -1.0000 -1.0000 3300512 1581291210.70 151.5175 60.0019 32.0000 1.9790 1.9802 416.9059 417.2171 0.0468 -1.0000 -1.0000 3300574 1581291210.80 151.5175 60.0019 32.0000 1.9790 1.9802 416.9242 417.2361 0.0470 -1.0000 -1.0000 3300637 1581291210.90 151.5175 60.0019 32.0000 1.9787 1.9799 416.9015 417.2140 0.0470 -1.0000 -1.0000 3300715 1581291211.00 151.5180 60.0019 32.0000 1.9792 1.9804 416.9078 417.2199 0.0470 -1.0000 -1.0000 3300777 1581291211.10 151.5180 60.0019 32.0000 1.9791 1.9803 416.9051 417.2163 0.0468 -1.0000 -1.0000 3300996 1581291211.20 151.5180 60.0019 32.0000 1.9791 1.9803 416.9009 417.2131 0.0470 -1.0000 -1.0000 3301074 1581291211.30 151.5180 60.0019 32.0000 1.9787 1.9799 416.8842 417.1957 0.0468 -1.0000 -1.0000 3301137 1581291211.40 151.5180 60.0019 32.0000 1.9789 1.9802 416.8045 417.1167 0.0471 -1.0000 -1.0000 3301199 1581291211.50 151.5178 60.0019 32.0000 1.9790 1.9802 416.9065 417.2183 0.0469 -1.0000 -1.0000 3301277 1581291211.60 151.5170 60.0019 32.0000 1.9793 1.9805 416.9167 417.2280 0.0468 -1.0000 -1.0000 3301543 1581291211.70 151.5170 60.0019 32.0000 1.9787 1.9800 416.8814 417.1925 0.0469 -1.0000 -1.0000 3301606 1581291211.80 151.5170 60.0019 32.0000 1.9793 1.9805 416.9101 417.2225 0.0470 -1.0000 -1.0000 3301684 1581291211.90 151.5170 60.0019 32.0000 1.9791 1.9803 416.9045 417.2163 0.0470 -1.0000 -1.0000 3301746 1581291212.00 151.5170 60.0019 32.0000 1.9789 1.9802 416.9429 417.2538 0.0468 -1.0000 -1.0000 3301809 1581291212.10 151.4994 60.0019 32.0000 1.9787 1.9799 416.8101 417.1208 0.0468 -1.0000 -1.0000 3302246 1581291212.20 151.4994 60.0019 32.0000 1.9788 1.9800 416.8630 417.1745 0.0469 -1.0000 -1.0000 3302309 1581291212.30 151.4994 60.0019 32.0000 1.9788 1.9800 416.8656 417.1768 0.0468 -1.0000 -1.0000 3302371 1581291212.40 151.4994 60.0019 32.0000 1.9790 1.9802 416.8803 417.1903 0.0467 -1.0000 -1.0000 3302449 1581291212.50 151.4994 60.0019 32.0000 1.9786 1.9798 416.8783 417.1896 0.0469 -1.0000 -1.0000 3302512 1581291212.60 151.5106 60.0019 32.0000 1.9787 1.9799 416.8645 417.1754 0.0468 -1.0000 -1.0000 3302574 1581291212.70 151.5243 60.0019 32.0000 1.9792 1.9804 416.8959 417.2068 0.0468 -1.0000 -1.0000 3302637 1581291212.80 151.5243 60.0019 32.0000 1.9788 1.9800 416.8507 417.1618 0.0469 -1.0000 -1.0000 3302699 1581291212.90 151.5243 60.0019 32.0000 1.9791 1.9803 416.9181 417.2305 0.0470 -1.0000 -1.0000 3302777 1581291213.00 151.5243 60.0019 32.0000 1.9793 1.9805 416.8364 417.1468 0.0467 -1.0000 -1.0000 3302840 1581291213.10 151.5243 60.0019 32.0000 1.9788 1.9800 416.8568 417.1677 0.0468 -1.0000 -1.0000 3302903 1581291213.20 151.4988 60.0019 32.0000 1.9790 1.9803 416.9083 417.2190 0.0468 -1.0000 -1.0000 3302981 1581291213.30 151.4988 60.0019 32.0000 1.9785 1.9798 416.9148 417.2263 0.0468 -1.0000 -1.0000 3303043 1581291213.40 151.4988 60.0019 32.0000 1.9780 1.9792 416.8241 417.1356 0.0469 -1.0000 -1.0000 3303106 1581291213.50 151.4988 60.0019 32.0000 1.9789 1.9801 416.7994 417.1105 0.0468 -1.0000 -1.0000 3303184 1581291213.60 151.4988 60.0019 32.0000 1.9789 1.9801 416.8613 417.1725 0.0469 -1.0000 -1.0000 3303246 1581291213.70 151.5184 60.0019 32.0000 1.9792 1.9804 416.8626 417.1748 0.0470 -1.0000 -1.0000 3303340 1581291213.80 151.5196 60.0019 32.0000 1.9781 1.9794 416.9015 417.2126 0.0468 -1.0000 -1.0000 3303403 1581291213.90 151.5196 60.0019 32.0000 1.9796 1.9808 416.9262 417.2383 0.0470 -1.0000 -1.0000 3303465 1581291214.00 151.5196 60.0019 32.0000 1.9792 1.9804 416.8802 417.1925 0.0470 -1.0000 -1.0000 3303527 1581291214.10 151.5196 60.0019 32.0000 1.9791 1.9803 416.8620 417.1732 0.0468 -1.0000 -1.0000 3303606 1581291214.20 151.5196 60.0019 32.0000 1.9794 1.9806 416.8976 417.2082 0.0468 -1.0000 -1.0000 3304027 1581291214.30 151.5040 60.0019 32.0000 1.9794 1.9807 416.8937 417.2048 0.0468 -1.0000 -1.0000 3304090 1581291214.40 151.5040 60.0019 32.0000 1.9789 1.9802 416.8693 417.1798 0.0467 -1.0000 -1.0000 3304168 1581291214.50 151.5040 60.0019 32.0000 1.9795 1.9807 416.8245 417.1353 0.0468 -1.0000 -1.0000 3304231 1581291214.60 151.5040 60.0019 32.0000 1.9790 1.9803 416.8835 417.1957 0.0470 -1.0000 -1.0000 3304293 1581291214.70 151.5040 60.0019 32.0000 1.9789 1.9802 416.9106 417.2222 0.0466 -1.0000 -1.0000 3305199 1581291214.80 151.5040 60.0019 32.0000 1.9789 1.9801 416.9153 417.2259 0.0467 -1.0000 -1.0000 3305262 1581291214.90 151.4511 60.0013 32.0000 1.9787 1.9799 416.8627 417.1736 0.0468 -1.0000 -1.0000 3305340 1581291215.00 151.4511 60.0013 32.0000 1.9784 1.9796 416.9152 417.2257 0.0467 -1.0000 -1.0000 3305403 1581291215.10 151.4511 60.0013 32.0000 1.9781 1.9793 416.8656 417.1766 0.0468 -1.0000 -1.0000 3305465 1581291215.20 151.4511 60.0013 32.0000 1.9791 1.9803 416.8753 417.1864 0.0468 -1.0000 -1.0000 3305543 1581291215.30 151.4511 60.0013 32.0000 1.9786 1.9798 416.8540 417.1657 0.0469 -1.0000 -1.0000 3305606 1581291215.40 151.4780 60.0013 32.0000 1.9790 1.9802 416.8796 417.1915 0.0469 -1.0000 -1.0000 3305668 1581291215.50 151.4780 60.0013 32.0000 1.9787 1.9799 416.7875 417.0984 0.0467 -1.0000 -1.0000 3305731 1581291215.60 151.4780 60.0013 32.0000 1.9794 1.9806 416.9258 417.2368 0.0468 -1.0000 -1.0000 3305793 1581291215.70 151.4780 60.0013 32.0000 1.9782 1.9794 416.8558 417.1671 0.0468 -1.0000 -1.0000 3305856 1581291215.80 151.4780 60.0013 32.0000 1.9785 1.9797 416.8546 417.1666 0.0470 -1.0000 -1.0000 3305934 1581291215.90 151.4780 60.0013 32.0000 1.9785 1.9797 416.9126 417.2233 0.0468 -1.0000 -1.0000 3305996 1581291216.00 151.4758 60.0013 32.0000 1.9790 1.9803 416.7718 417.0833 0.0468 -1.0000 -1.0000 3306059 1581291216.10 151.4758 60.0013 32.0000 1.9793 1.9805 416.9073 417.2182 0.0468 -1.0000 -1.0000 3306137 1581291216.20 151.4758 60.0013 32.0000 1.9789 1.9801 416.8945 417.2070 0.0470 -1.0000 -1.0000 3306200 1581291216.30 151.4758 60.0013 32.0000 1.9791 1.9803 416.8553 417.1671 0.0469 -1.0000 -1.0000 3306496 1581291216.40 151.4758 60.0013 32.0000 1.9788 1.9801 416.7863 417.0983 0.0470 -1.0000 -1.0000 3306574 1581291216.50 151.4758 60.0013 32.0000 1.9789 1.9801 416.8846 417.1961 0.0469 -1.0000 -1.0000 3306637 1581291216.60 151.4758 60.0013 32.0000 1.9786 1.9798 416.9212 417.2330 0.0469 -1.0000 -1.0000 3306699 1581291216.70 151.4758 60.0013 32.0000 1.9786 1.9798 416.8296 417.1415 0.0470 -1.0000 -1.0000 3306777 1581291216.80 151.4758 60.0013 32.0000 1.9782 1.9794 416.8450 417.1573 0.0470 -1.0000 -1.0000 3306996 1581291216.90 151.4758 60.0013 32.0000 1.9785 1.9797 416.8876 417.1990 0.0469 -1.0000 -1.0000 3307074 1581291217.00 151.4801 60.0013 32.0000 1.9781 1.9793 416.8499 417.1615 0.0469 -1.0000 -1.0000 3307137 1581291217.10 151.4954 60.0013 32.0000 1.9787 1.9799 416.8643 417.1755 0.0468 -1.0000 -1.0000 3307199 1581291217.20 151.4954 60.0013 32.0000 1.9784 1.9796 416.8610 417.1729 0.0470 -1.0000 -1.0000 3307277 1581291217.30 151.4954 60.0013 32.0000 1.9785 1.9797 416.8536 417.1659 0.0470 -1.0000 -1.0000 3307574 1581291217.40 151.4954 60.0013 32.0000 1.9796 1.9809 416.8884 417.1997 0.0469 -1.0000 -1.0000 3307637 1581291217.50 151.4954 60.0013 32.0000 1.9793 1.9805 416.9804 417.2929 0.0470 -1.0000 -1.0000 3307715 1581291217.60 151.4954 60.0013 32.0000 1.9792 1.9804 416.7977 417.1101 0.0471 -1.0000 -1.0000 3307777 1581291217.70 151.4899 60.0013 32.0000 1.9789 1.9801 416.8581 417.1704 0.0470 -1.0000 -1.0000 3307856 1581291217.80 151.4888 60.0013 32.0000 1.9789 1.9801 416.8555 417.1675 0.0470 -1.0000 -1.0000 3307996 1581291217.90 151.4888 60.0013 32.0000 1.9784 1.9796 416.8508 417.1632 0.0470 -1.0000 -1.0000 3308059 1581291218.00 151.4888 60.0013 32.0000 1.9790 1.9802 416.7901 417.1018 0.0469 -1.0000 -1.0000 3308121 1581291218.10 151.4888 60.0013 32.0000 1.9792 1.9804 416.7745 417.0853 0.0467 -1.0000 -1.0000 3308199 1581291218.20 151.4890 60.0013 32.0000 1.9787 1.9799 416.8407 417.1536 0.0471 -1.0000 -1.0000 3308262 1581291218.30 151.5001 60.0013 32.0000 1.9782 1.9794 416.8407 417.1531 0.0470 -1.0000 -1.0000 3308496 1581291218.40 151.5001 60.0013 32.0000 1.9787 1.9800 416.8542 417.1648 0.0468 -1.0000 -1.0000 3308574 1581291218.50 151.5001 60.0013 32.0000 1.9786 1.9798 416.7636 417.0756 0.0470 -1.0000 -1.0000 3308637 1581291218.60 151.5001 60.0013 32.0000 1.9790 1.9802 416.8119 417.1239 0.0470 -1.0000 -1.0000 3308699 1581291218.70 151.5001 60.0013 32.0000 1.9786 1.9798 416.8757 417.1876 0.0469 -1.0000 -1.0000 3308777 1581291218.80 151.4941 60.0013 32.0000 1.9782 1.9794 416.9334 417.2449 0.0469 -1.0000 -1.0000 3308840 1581291218.90 151.4941 60.0013 32.0000 1.9789 1.9801 416.8889 417.2006 0.0469 -1.0000 -1.0000 3308903 1581291219.00 151.4941 60.0013 32.0000 1.9788 1.9800 416.8542 417.1662 0.0470 -1.0000 -1.0000 3308965 1581291219.10 151.4941 60.0013 32.0000 1.9788 1.9800 416.8550 417.1664 0.0469 -1.0000 -1.0000 3309043 1581291219.20 151.4941 60.0013 32.0000 1.9792 1.9805 416.8351 417.1471 0.0469 -1.0000 -1.0000 3309121 1581291219.30 151.4903 60.0013 32.0000 1.9788 1.9800 416.8134 417.1259 0.0471 -1.0000 -1.0000 3309309 1581291219.40 151.4804 60.0013 32.0000 1.9783 1.9795 416.7979 417.1092 0.0468 -1.0000 -1.0000 3309371 1581291219.50 151.4804 60.0013 32.0000 1.9788 1.9800 416.8302 417.1414 0.0469 -1.0000 -1.0000 3309434 1581291219.60 151.4804 60.0013 32.0000 1.9792 1.9805 416.8680 417.1793 0.0469 -1.0000 -1.0000 3309496 1581291219.70 151.4804 60.0013 32.0000 1.9789 1.9801 416.8350 417.1471 0.0470 -1.0000 -1.0000 3309559 1581291219.80 151.4804 60.0013 32.0000 1.9787 1.9799 416.8513 417.1641 0.0472 -1.0000 -1.0000 3309809 1581291219.90 151.5026 60.0016 32.0000 1.9788 1.9800 416.8653 417.1788 0.0471 -1.0000 -1.0000 3309871 1581291220.00 151.5026 60.0016 32.0000 1.9785 1.9797 416.8945 417.2067 0.0470 -1.0000 -1.0000 3309934 1581291220.10 151.5026 60.0016 32.0000 1.9781 1.9794 416.8889 417.2013 0.0470 -1.0000 -1.0000 3310012 1581291220.20 151.5026 60.0016 32.0000 1.9789 1.9801 416.8373 417.1494 0.0469 -1.0000 -1.0000 3310074 1581291220.30 151.5026 60.0016 32.0000 1.9787 1.9799 416.9162 417.2276 0.0469 -1.0000 -1.0000 3310512 1581291220.40 151.5026 60.0016 32.0000 1.9785 1.9797 416.9097 417.2217 0.0470 -1.0000 -1.0000 3310574 1581291220.50 151.5026 60.0016 32.0000 1.9787 1.9799 416.8541 417.1665 0.0470 -1.0000 -1.0000 3310637 1581291220.60 151.4698 60.0016 32.0000 1.9792 1.9804 416.8912 417.2029 0.0470 -1.0000 -1.0000 3310699 1581291220.70 151.4698 60.0016 32.0000 1.9794 1.9807 416.8319 417.1443 0.0469 -1.0000 -1.0000 3310777 1581291220.80 151.4698 60.0016 32.0000 1.9782 1.9794 416.8630 417.1740 0.0468 -1.0000 -1.0000 3311637 1581291220.90 151.4698 60.0016 32.0000 1.9785 1.9797 416.8280 417.1402 0.0470 -1.0000 -1.0000 3311715 1581291221.00 151.4698 60.0016 32.0000 1.9787 1.9799 416.8409 417.1530 0.0470 -1.0000 -1.0000 3311777 1581291221.10 151.5059 60.0016 32.0000 1.9793 1.9805 416.8900 417.2017 0.0469 -1.0000 -1.0000 3311840 1581291221.20 151.5366 60.0016 32.0000 1.9790 1.9802 416.8979 417.2092 0.0469 -1.0000 -1.0000 3311918 1581291221.30 151.5366 60.0016 32.0000 1.9799 1.9811 416.8353 417.1468 0.0469 -1.0000 -1.0000 3311996 1581291221.40 151.5366 60.0016 32.0000 1.9785 1.9798 416.8341 417.1460 0.0470 -1.0000 -1.0000 3312059 1581291221.50 151.5366 60.0016 32.0000 1.9785 1.9797 416.8798 417.1929 0.0471 -1.0000 -1.0000 3312121 1581291221.60 151.5366 60.0016 32.0000 1.9794 1.9806 416.8082 417.1204 0.0470 -1.0000 -1.0000 3312184 1581291221.70 151.5400 60.0016 32.0000 1.9787 1.9799 416.9317 417.2450 0.0472 -1.0000 -1.0000 3312246 1581291221.80 151.5634 60.0016 32.0000 1.9792 1.9804 416.8091 417.1206 0.0469 -1.0000 -1.0000 3312324 1581291221.90 151.5634 60.0016 32.0000 1.9800 1.9812 416.8917 417.2038 0.0470 -1.0000 -1.0000 3312387 1581291222.00 151.5634 60.0016 32.0000 1.9794 1.9807 416.9049 417.2171 0.0470 -1.0000 -1.0000 3312449 1581291222.10 151.5634 60.0016 32.0000 1.9781 1.9793 416.8543 417.1659 0.0469 -1.0000 -1.0000 3312527 1581291222.20 151.5634 60.0016 32.0000 1.9790 1.9802 416.8305 417.1422 0.0469 -1.0000 -1.0000 3312590 1581291222.30 151.5304 60.0016 32.0000 1.9786 1.9799 416.8082 417.1200 0.0470 -1.0000 -1.0000 3312653 1581291222.40 151.5304 60.0016 32.0000 1.9781 1.9793 416.8128 417.1248 0.0470 -1.0000 -1.0000 3312715 1581291222.50 151.5304 60.0016 32.0000 1.9787 1.9799 416.8703 417.1827 0.0470 -1.0000 -1.0000 3312777 1581291222.60 151.5304 60.0016 32.0000 1.9787 1.9799 416.8210 417.1334 0.0471 -1.0000 -1.0000 3312840 1581291222.70 151.5304 60.0016 32.0000 1.9782 1.9794 416.9186 417.2316 0.0471 -1.0000 -1.0000 3312918 1581291222.80 151.5304 60.0016 32.0000 1.9795 1.9807 416.8369 417.1488 0.0470 -1.0000 -1.0000 3312981 1581291222.90 151.5304 60.0016 32.0000 1.9788 1.9801 416.7728 417.0854 0.0471 -1.0000 -1.0000 3313059 1581291223.00 151.5304 60.0016 32.0000 1.9785 1.9797 416.8123 417.1245 0.0470 -1.0000 -1.0000 3313121 1581291223.10 151.5304 60.0016 32.0000 1.9790 1.9802 416.9506 417.2628 0.0470 -1.0000 -1.0000 3313184 1581291223.20 151.5304 60.0016 32.0000 1.9792 1.9805 416.8267 417.1387 0.0469 -1.0000 -1.0000 3313262 1581291223.30 151.5304 60.0016 32.0000 1.9788 1.9800 416.8524 417.1639 0.0469 -1.0000 -1.0000 3313324 1581291223.40 151.5064 60.0016 32.0000 1.9787 1.9799 416.9034 417.2152 0.0470 -1.0000 -1.0000 3313387 1581291223.50 151.5064 60.0016 32.0000 1.9788 1.9800 416.8803 417.1927 0.0470 -1.0000 -1.0000 3313450 1581291223.60 151.5064 60.0016 32.0000 1.9790 1.9802 416.8374 417.1488 0.0470 -1.0000 -1.0000 3313512 1581291223.70 151.5064 60.0016 32.0000 1.9794 1.9806 416.9210 417.2337 0.0470 -1.0000 -1.0000 3313574 1581291223.80 151.5064 60.0016 32.0000 1.9790 1.9802 416.9274 417.2398 0.0470 -1.0000 -1.0000 3313652 1581291223.90 151.5064 60.0016 32.0000 1.9789 1.9802 416.7993 417.1104 0.0468 -1.0000 -1.0000 3313715 1581291224.00 151.5107 60.0016 32.0000 1.9791 1.9804 416.7909 417.1023 0.0469 -1.0000 -1.0000 3313777 1581291224.10 151.5107 60.0016 32.0000 1.9787 1.9799 416.8716 417.1844 0.0471 -1.0000 -1.0000 3313856 1581291224.20 151.5107 60.0016 32.0000 1.9792 1.9804 416.8511 417.1635 0.0470 -1.0000 -1.0000 3313918 1581291224.30 151.5107 60.0016 32.0000 1.9783 1.9795 416.8354 417.1472 0.0469 -1.0000 -1.0000 3313981 1581291224.40 151.5107 60.0016 32.0000 1.9788 1.9801 416.8483 417.1616 0.0471 -1.0000 -1.0000 3314277 1581291224.50 151.5107 60.0016 32.0000 1.9795 1.9807 416.9103 417.2227 0.0471 -1.0000 -1.0000 3314340 1581291224.60 151.5095 60.0016 32.0000 1.9801 1.9813 416.9180 417.2314 0.0472 -1.0000 -1.0000 3314403 1581291224.70 151.5095 60.0016 32.0000 1.9786 1.9798 416.8924 417.2044 0.0469 -1.0000 -1.0000 3314481 1581291224.80 151.5095 60.0016 32.0000 1.9793 1.9805 416.8792 417.1907 0.0469 -1.0000 -1.0000 3314574 1581291224.90 151.5095 60.0016 32.0000 1.9792 1.9804 416.9168 417.2290 0.0470 -1.0000 -1.0000 3314653 1581291225.00 151.5095 60.0016 32.0000 1.9787 1.9799 416.8021 417.1142 0.0470 -1.0000 -1.0000 3314715 1581291225.10 151.5075 60.0016 32.0000 1.9787 1.9800 416.8772 417.1903 0.0471 -1.0000 -1.0000 3314777 1581291225.20 151.4718 60.0016 32.0000 1.9788 1.9800 416.9198 417.2320 0.0470 -1.0000 -1.0000 3314856 1581291225.30 151.4718 60.0016 32.0000 1.9784 1.9796 416.9216 417.2334 0.0469 -1.0000 -1.0000 3314918 1581291225.40 151.4718 60.0016 32.0000 1.9783 1.9795 416.8914 417.2034 0.0470 -1.0000 -1.0000 3315293 1581291225.50 151.4718 60.0016 32.0000 1.9790 1.9803 416.8567 417.1691 0.0471 -1.0000 -1.0000 3315356 1581291225.60 151.4718 60.0016 32.0000 1.9789 1.9801 416.8413 417.1526 0.0469 -1.0000 -1.0000 3315418 1581291225.70 151.5301 60.0016 32.0000 1.9786 1.9799 416.8805 417.1935 0.0471 -1.0000 -1.0000 3315481 1581291225.80 151.5301 60.0016 32.0000 1.9789 1.9801 416.8211 417.1327 0.0469 -1.0000 -1.0000 3315559 1581291225.90 151.5301 60.0016 32.0000 1.9788 1.9800 416.8540 417.1660 0.0470 -1.0000 -1.0000 3315793 1581291226.00 151.5301 60.0016 32.0000 1.9787 1.9799 416.8209 417.1326 0.0469 -1.0000 -1.0000 3315856 1581291226.10 151.5301 60.0016 32.0000 1.9791 1.9803 416.8989 417.2112 0.0471 -1.0000 -1.0000 3315934 1581291226.20 151.5210 60.0016 32.0000 1.9791 1.9803 416.8325 417.1447 0.0470 -1.0000 -1.0000 3316012 1581291226.30 151.5173 60.0016 32.0000 1.9789 1.9801 416.8404 417.1523 0.0470 -1.0000 -1.0000 3316074 1581291226.40 151.5173 60.0016 32.0000 1.9788 1.9800 416.8211 417.1338 0.0471 -1.0000 -1.0000 3316340 1581291226.50 151.5173 60.0016 32.0000 1.9791 1.9803 416.8291 417.1423 0.0471 -1.0000 -1.0000 3316403 1581291226.60 151.5173 60.0016 32.0000 1.9791 1.9803 416.8667 417.1784 0.0469 -1.0000 -1.0000 3316465 1581291226.70 151.5173 60.0016 32.0000 1.9788 1.9800 416.8327 417.1446 0.0470 -1.0000 -1.0000 3316574 1581291226.80 151.5104 60.0016 32.0000 1.9790 1.9802 416.8254 417.1371 0.0469 -1.0000 -1.0000 3316637 1581291226.90 151.5085 60.0016 32.0000 1.9794 1.9806 416.8182 417.1307 0.0471 -1.0000 -1.0000 3316824 1581291227.00 151.5085 60.0016 32.0000 1.9792 1.9804 416.8859 417.1984 0.0470 -1.0000 -1.0000 3316887 1581291227.10 151.5085 60.0016 32.0000 1.9787 1.9799 416.8367 417.1491 0.0471 -1.0000 -1.0000 3316949 1581291227.20 151.5085 60.0016 32.0000 1.9790 1.9802 416.8659 417.1786 0.0470 -1.0000 -1.0000 3317059 1581291227.30 151.5085 60.0016 32.0000 1.9788 1.9801 416.8365 417.1488 0.0470 -1.0000 -1.0000 3317137 1581291227.40 151.5027 60.0016 32.0000 1.9794 1.9806 416.8815 417.1935 0.0470 -1.0000 -1.0000 3317184 1581291227.50 151.5027 60.0016 32.0000 1.9791 1.9803 416.8075 417.1198 0.0470 -1.0000 -1.0000 3317293 1581291227.60 151.5027 60.0016 32.0000 1.9785 1.9797 416.8981 417.2108 0.0471 -1.0000 -1.0000 3317356 1581291227.70 151.5027 60.0016 32.0000 1.9780 1.9792 416.8674 417.1797 0.0470 -1.0000 -1.0000 3317418 1581291227.80 151.5027 60.0016 32.0000 1.9784 1.9796 416.8872 417.1991 0.0470 -1.0000 -1.0000 3317496 1581291227.90 151.5027 60.0016 32.0000 1.9788 1.9800 416.9027 417.2151 0.0470 -1.0000 -1.0000 3317590 1581291228.00 151.5018 60.0016 32.0000 1.9786 1.9798 416.7828 417.0949 0.0470 -1.0000 -1.0000 3317887 1581291228.10 151.4988 60.0016 32.0000 1.9793 1.9805 416.8219 417.1343 0.0471 -1.0000 -1.0000 3317949 1581291228.20 151.4988 60.0016 32.0000 1.9792 1.9804 416.9182 417.2305 0.0470 -1.0000 -1.0000 3318012 1581291228.30 151.4988 60.0016 32.0000 1.9787 1.9799 416.8427 417.1546 0.0470 -1.0000 -1.0000 3318090 1581291228.40 151.4988 60.0016 32.0000 1.9789 1.9801 416.6999 417.0131 0.0472 -1.0000 -1.0000 3318168 1581291228.50 151.4988 60.0016 32.0000 1.9787 1.9799 416.8256 417.1379 0.0470 -1.0000 -1.0000 3318527 1581291228.60 151.4905 60.0016 32.0000 1.9788 1.9801 416.8035 417.1153 0.0469 -1.0000 -1.0000 3318590 1581291228.70 151.4739 60.0016 32.0000 1.9788 1.9801 416.7222 417.0348 0.0471 -1.0000 -1.0000 3318668 1581291228.80 151.4739 60.0016 32.0000 1.9788 1.9800 416.9053 417.2179 0.0470 -1.0000 -1.0000 3318731 1581291228.90 151.4739 60.0016 32.0000 1.9780 1.9792 416.8632 417.1755 0.0470 -1.0000 -1.0000 3318809 1581291229.00 151.4739 60.0016 32.0000 1.9791 1.9803 416.8702 417.1825 0.0470 -1.0000 -1.0000 3319043 1581291229.10 151.4739 60.0016 32.0000 1.9792 1.9805 416.7869 417.0999 0.0471 -1.0000 -1.0000 3319106 1581291229.20 151.4863 60.0016 32.0000 1.9790 1.9802 416.7677 417.0810 0.0472 -1.0000 -1.0000 3319184 1581291229.30 151.4863 60.0016 32.0000 1.9790 1.9803 416.8054 417.1180 0.0470 -1.0000 -1.0000 3319231 1581291229.40 151.4863 60.0016 32.0000 1.9790 1.9802 416.8976 417.2105 0.0471 -1.0000 -1.0000 3319309 1581291229.50 151.4863 60.0016 32.0000 1.9789 1.9801 416.7768 417.0895 0.0471 -1.0000 -1.0000 3319496 1581291229.60 151.4863 60.0016 32.0000 1.9789 1.9801 416.8000 417.1132 0.0471 -1.0000 -1.0000 3319559 1581291229.70 151.4863 60.0016 32.0000 1.9787 1.9799 416.7579 417.0705 0.0470 -1.0000 -1.0000 3319621 1581291229.80 151.4776 60.0023 32.0000 1.9789 1.9801 416.8224 417.1342 0.0470 -1.0000 -1.0000 3319684 1581291229.90 151.4776 60.0023 32.0000 1.9783 1.9796 416.7821 417.0942 0.0470 -1.0000 -1.0000 3319746 1581291230.00 151.4776 60.0023 32.0000 1.9788 1.9801 416.8091 417.1220 0.0471 -1.0000 -1.0000 3319996 1581291230.10 151.4776 60.0023 32.0000 1.9787 1.9799 416.8860 417.1986 0.0470 -1.0000 -1.0000 3320059 1581291230.20 151.4776 60.0023 32.0000 1.9787 1.9799 416.8245 417.1368 0.0470 -1.0000 -1.0000 3320121 1581291230.30 151.4776 60.0023 32.0000 1.9789 1.9801 416.7771 417.0903 0.0472 -1.0000 -1.0000 3320184 1581291230.40 151.4839 60.0023 32.0000 1.9786 1.9798 416.7599 417.0733 0.0472 -1.0000 -1.0000 3320262 1581291230.50 151.4865 60.0023 32.0000 1.9786 1.9798 416.7755 417.0893 0.0472 -1.0000 -1.0000 3320746 1581291230.60 151.4865 60.0023 32.0000 1.9789 1.9802 416.8339 417.1468 0.0471 -1.0000 -1.0000 3320809 1581291230.70 151.4865 60.0023 32.0000 1.9789 1.9801 416.8073 417.1206 0.0471 -1.0000 -1.0000 3320871 1581291230.80 151.4865 60.0023 32.0000 1.9784 1.9796 416.8690 417.1812 0.0470 -1.0000 -1.0000 3320949 1581291230.90 151.4865 60.0023 32.0000 1.9788 1.9800 416.7503 417.0629 0.0471 -1.0000 -1.0000 3321012 1581291231.00 151.4836 60.0023 32.0000 1.9784 1.9796 416.7235 417.0357 0.0470 -1.0000 -1.0000 3321074 1581291231.10 151.4831 60.0023 32.0000 1.9786 1.9798 416.7548 417.0676 0.0471 -1.0000 -1.0000 3321137 1581291231.20 151.4831 60.0023 32.0000 1.9792 1.9804 416.8214 417.1329 0.0469 -1.0000 -1.0000 3321215 1581291231.30 151.4831 60.0023 32.0000 1.9786 1.9798 416.8190 417.1311 0.0469 -1.0000 -1.0000 3321277 1581291231.40 151.4831 60.0023 32.0000 1.9786 1.9798 416.7842 417.0955 0.0469 -1.0000 -1.0000 3321340 1581291231.50 151.4831 60.0023 32.0000 1.9792 1.9805 416.7596 417.0722 0.0471 -1.0000 -1.0000 3321418 1581291231.60 151.4768 60.0023 32.0000 1.9790 1.9802 416.9200 417.2322 0.0469 -1.0000 -1.0000 3321465 1581291231.70 151.4768 60.0023 32.0000 1.9790 1.9802 416.8192 417.1316 0.0471 -1.0000 -1.0000 3321527 1581291231.80 151.4768 60.0023 32.0000 1.9783 1.9795 416.7917 417.1049 0.0472 -1.0000 -1.0000 3321606 1581291231.90 151.4768 60.0023 32.0000 1.9784 1.9796 416.7779 417.0911 0.0471 -1.0000 -1.0000 3321668 1581291232.00 151.4768 60.0023 32.0000 1.9787 1.9799 416.8022 417.1138 0.0469 -1.0000 -1.0000 3321731 1581291232.10 151.4840 60.0023 32.0000 1.9790 1.9803 416.8343 417.1461 0.0469 -1.0000 -1.0000 3322074 1581291232.20 151.4877 60.0023 32.0000 1.9789 1.9801 416.8496 417.1622 0.0472 -1.0000 -1.0000 3322153 1581291232.30 151.4877 60.0023 32.0000 1.9797 1.9809 416.8759 417.1882 0.0470 -1.0000 -1.0000 3322215 1581291232.40 151.4877 60.0023 32.0000 1.9789 1.9801 416.8282 417.1409 0.0470 -1.0000 -1.0000 3322277 1581291232.50 151.4877 60.0023 32.0000 1.9781 1.9793 416.7631 417.0755 0.0471 -1.0000 -1.0000 3322340 1581291232.60 151.4877 60.0023 32.0000 1.9790 1.9802 416.6940 417.0069 0.0471 -1.0000 -1.0000 3322574 1581291232.70 151.4809 60.0023 32.0000 1.9792 1.9804 416.8186 417.1314 0.0470 -1.0000 -1.0000 3322637 1581291232.80 151.4809 60.0023 32.0000 1.9789 1.9801 416.8019 417.1139 0.0470 -1.0000 -1.0000 3322699 1581291232.90 151.4809 60.0023 32.0000 1.9788 1.9801 416.8553 417.1678 0.0470 -1.0000 -1.0000 3322777 1581291233.00 151.4809 60.0023 32.0000 1.9786 1.9798 416.7919 417.1032 0.0469 -1.0000 -1.0000 3322840 1581291233.10 151.4809 60.0023 32.0000 1.9787 1.9799 416.8048 417.1166 0.0470 -1.0000 -1.0000 3323059 1581291233.20 151.4758 60.0023 32.0000 1.9786 1.9798 416.8070 417.1196 0.0470 -1.0000 -1.0000 3323137 1581291233.30 151.4758 60.0023 32.0000 1.9783 1.9795 416.7490 417.0607 0.0469 -1.0000 -1.0000 3323199 1581291233.40 151.4758 60.0023 32.0000 1.9786 1.9798 416.7541 417.0657 0.0469 -1.0000 -1.0000 3323262 1581291233.50 151.4758 60.0023 32.0000 1.9784 1.9796 416.8349 417.1479 0.0471 -1.0000 -1.0000 3323340 1581291233.60 151.4758 60.0023 32.0000 1.9787 1.9799 416.8756 417.1871 0.0469 -1.0000 -1.0000 3323559 1581291233.70 151.4758 60.0023 32.0000 1.9784 1.9796 416.8822 417.1942 0.0470 -1.0000 -1.0000 3323621 1581291233.80 151.4722 60.0023 32.0000 1.9787 1.9799 416.8262 417.1375 0.0469 -1.0000 -1.0000 3323699 1581291233.90 151.4662 60.0023 32.0000 1.9781 1.9793 416.8702 417.1820 0.0470 -1.0000 -1.0000 3323762 1581291234.00 151.4662 60.0023 32.0000 1.9782 1.9794 416.7432 417.0555 0.0470 -1.0000 -1.0000 3323824 1581291234.10 151.4662 60.0023 32.0000 1.9787 1.9799 416.8057 417.1182 0.0470 -1.0000 -1.0000 3324184 1581291234.20 151.4662 60.0023 32.0000 1.9786 1.9798 416.8340 417.1459 0.0470 -1.0000 -1.0000 3324246 1581291234.30 151.4662 60.0023 32.0000 1.9783 1.9795 416.7943 417.1054 0.0468 -1.0000 -1.0000 3324309 1581291234.40 151.4711 60.0023 32.0000 1.9789 1.9801 416.6558 416.9680 0.0470 -1.0000 -1.0000 3324387 1581291234.50 151.4711 60.0023 32.0000 1.9783 1.9795 416.8017 417.1132 0.0469 -1.0000 -1.0000 3324449 1581291234.60 151.4711 60.0023 32.0000 1.9780 1.9792 416.8038 417.1160 0.0470 -1.0000 -1.0000 3324762 1581291234.70 151.4711 60.0023 32.0000 1.9782 1.9794 416.8162 417.1274 0.0468 -1.0000 -1.0000 3324840 1581291234.80 151.4711 60.0023 32.0000 1.9782 1.9794 416.7279 417.0394 0.0470 -1.0000 -1.0000 3324903 1581291234.90 151.4668 60.0024 32.0000 1.9786 1.9799 416.7415 417.0539 0.0470 -1.0000 -1.0000 3324965 1581291235.00 151.4543 60.0025 32.0000 1.9782 1.9794 416.7635 417.0752 0.0470 -1.0000 -1.0000 3325027 1581291235.10 151.4543 60.0025 32.0000 1.9784 1.9796 416.7917 417.1042 0.0470 -1.0000 -1.0000 3325777 1581291235.20 151.4543 60.0025 32.0000 1.9783 1.9795 416.8328 417.1455 0.0471 -1.0000 -1.0000 3325871 1581291235.30 151.4543 60.0025 32.0000 1.9788 1.9800 416.8090 417.1211 0.0470 -1.0000 -1.0000 3325934 1581291235.40 151.4543 60.0025 32.0000 1.9781 1.9793 416.7907 417.1030 0.0470 -1.0000 -1.0000 3326012 1581291235.50 151.5013 60.0025 32.0000 1.9787 1.9799 416.7785 417.0892 0.0468 -1.0000 -1.0000 3326074 1581291235.60 151.5013 60.0025 32.0000 1.9787 1.9799 416.8333 417.1447 0.0469 -1.0000 -1.0000 3326137 1581291235.70 151.5013 60.0025 32.0000 1.9785 1.9797 416.7781 417.0902 0.0470 -1.0000 -1.0000 3326200 1581291235.80 151.5013 60.0025 32.0000 1.9789 1.9801 416.7736 417.0856 0.0470 -1.0000 -1.0000 3326277 1581291235.90 151.5013 60.0025 32.0000 1.9794 1.9807 416.8472 417.1605 0.0471 -1.0000 -1.0000 3326340 1581291236.00 151.4726 60.0025 32.0000 1.9794 1.9806 416.8285 417.1412 0.0470 -1.0000 -1.0000 3326403 1581291236.10 151.4659 60.0025 32.0000 1.9788 1.9800 416.8696 417.1810 0.0468 -1.0000 -1.0000 3326481 1581291236.20 151.4659 60.0025 32.0000 1.9782 1.9794 416.8305 417.1422 0.0469 -1.0000 -1.0000 3326543 1581291236.30 151.4659 60.0025 32.0000 1.9784 1.9796 416.8407 417.1529 0.0470 -1.0000 -1.0000 3326606 1581291236.40 151.4659 60.0025 32.0000 1.9790 1.9802 416.7997 417.1119 0.0470 -1.0000 -1.0000 3326668 1581291236.50 151.4659 60.0025 32.0000 1.9785 1.9797 416.7769 417.0889 0.0469 -1.0000 -1.0000 3326731 1581291236.60 151.4799 60.0025 32.0000 1.9786 1.9798 416.8347 417.1464 0.0470 -1.0000 -1.0000 3326809 1581291236.70 151.5026 60.0025 32.0000 1.9792 1.9804 416.8479 417.1597 0.0470 -1.0000 -1.0000 3327012 1581291236.80 151.5026 60.0025 32.0000 1.9790 1.9802 416.7993 417.1117 0.0470 -1.0000 -1.0000 3327074 1581291236.90 151.5026 60.0025 32.0000 1.9787 1.9799 416.7487 417.0609 0.0470 -1.0000 -1.0000 3327137 1581291237.00 151.5026 60.0025 32.0000 1.9789 1.9801 416.7923 417.1055 0.0472 -1.0000 -1.0000 3327199 1581291237.10 151.5026 60.0025 32.0000 1.9786 1.9798 416.8343 417.1468 0.0470 -1.0000 -1.0000 3327262 1581291237.20 151.5026 60.0025 32.0000 1.9792 1.9804 416.8232 417.1347 0.0469 -1.0000 -1.0000 3327340 1581291237.30 151.5026 60.0025 32.0000 1.9787 1.9799 416.7483 417.0599 0.0470 -1.0000 -1.0000 3327403 1581291237.40 151.5026 60.0025 32.0000 1.9793 1.9805 416.8380 417.1506 0.0471 -1.0000 -1.0000 3327465 1581291237.50 151.5026 60.0025 32.0000 1.9794 1.9806 416.9093 417.2214 0.0469 -1.0000 -1.0000 3327543 1581291237.60 151.5026 60.0025 32.0000 1.9795 1.9807 416.8506 417.1624 0.0469 -1.0000 -1.0000 3327653 1581291237.70 151.5026 60.0025 32.0000 1.9787 1.9799 416.7613 417.0725 0.0469 -1.0000 -1.0000 3327824 1581291237.80 151.4888 60.0025 32.0000 1.9788 1.9800 416.8392 417.1506 0.0469 -1.0000 -1.0000 3327903 1581291237.90 151.4888 60.0025 32.0000 1.9788 1.9801 416.7538 417.0663 0.0471 -1.0000 -1.0000 3327965 1581291238.00 151.4888 60.0025 32.0000 1.9788 1.9800 416.8048 417.1180 0.0471 -1.0000 -1.0000 3328043 1581291238.10 151.4888 60.0025 32.0000 1.9794 1.9806 416.8217 417.1344 0.0471 -1.0000 -1.0000 3328106 1581291238.20 151.4888 60.0025 32.0000 1.9788 1.9800 416.8426 417.1551 0.0469 -1.0000 -1.0000 3328340 1581291238.30 151.4886 60.0025 32.0000 1.9789 1.9801 416.8413 417.1531 0.0469 -1.0000 -1.0000 3328403 1581291238.40 151.4886 60.0025 32.0000 1.9784 1.9796 416.8585 417.1705 0.0470 -1.0000 -1.0000 3328465 1581291238.50 151.4886 60.0025 32.0000 1.9787 1.9799 416.8433 417.1547 0.0469 -1.0000 -1.0000 3328543 1581291238.60 151.4886 60.0025 32.0000 1.9787 1.9799 416.8014 417.1137 0.0471 -1.0000 -1.0000 3328606 1581291238.70 151.4886 60.0025 32.0000 1.9783 1.9795 416.7234 417.0351 0.0469 -1.0000 -1.0000 3328840 1581291238.80 151.4886 60.0025 32.0000 1.9786 1.9798 416.8925 417.2051 0.0470 -1.0000 -1.0000 3328903 1581291238.90 151.5087 60.0025 32.0000 1.9795 1.9808 416.8674 417.1796 0.0470 -1.0000 -1.0000 3328981 1581291239.00 151.5087 60.0025 32.0000 1.9793 1.9805 416.7977 417.1092 0.0468 -1.0000 -1.0000 3329043 1581291239.10 151.5087 60.0025 32.0000 1.9792 1.9804 416.8275 417.1389 0.0469 -1.0000 -1.0000 3329106 1581291239.20 151.5087 60.0025 32.0000 1.9787 1.9800 416.7602 417.0723 0.0470 -1.0000 -1.0000 3329356 1581291239.30 151.5087 60.0025 32.0000 1.9789 1.9801 416.8028 417.1147 0.0469 -1.0000 -1.0000 3329418 1581291239.40 151.5087 60.0025 32.0000 1.9786 1.9798 416.8182 417.1313 0.0471 -1.0000 -1.0000 3329481 1581291239.50 151.4954 60.0025 32.0000 1.9786 1.9799 416.8370 417.1488 0.0470 -1.0000 -1.0000 3329543 1581291239.60 151.4954 60.0025 32.0000 1.9788 1.9800 416.7617 417.0740 0.0470 -1.0000 -1.0000 3329606 1581291239.70 151.4954 60.0025 32.0000 1.9786 1.9798 416.8442 417.1557 0.0469 -1.0000 -1.0000 3329840 1581291239.80 151.4954 60.0025 32.0000 1.9786 1.9798 416.8016 417.1136 0.0470 -1.0000 -1.0000 3329918 1581291239.90 151.4954 60.0025 32.0000 1.9794 1.9806 416.7545 417.0659 0.0469 -1.0000 -1.0000 3329981 1581291240.00 151.4625 60.0022 32.0000 1.9789 1.9801 416.7277 417.0392 0.0469 -1.0000 -1.0000 3330043 1581291240.10 151.4625 60.0022 32.0000 1.9787 1.9799 416.7881 417.1003 0.0470 -1.0000 -1.0000 3330121 1581291240.20 151.4625 60.0022 32.0000 1.9786 1.9798 416.8085 417.1208 0.0470 -1.0000 -1.0000 3330340 1581291240.30 151.4625 60.0022 32.0000 1.9781 1.9793 416.7563 417.0678 0.0469 -1.0000 -1.0000 3330403 1581291240.40 151.4625 60.0022 32.0000 1.9788 1.9800 416.7918 417.1041 0.0470 -1.0000 -1.0000 3330481 1581291240.50 151.4625 60.0022 32.0000 1.9783 1.9796 416.7856 417.0980 0.0470 -1.0000 -1.0000 3330543 1581291240.60 151.5343 60.0022 32.0000 1.9790 1.9802 416.8060 417.1186 0.0471 -1.0000 -1.0000 3330606 1581291240.70 151.5343 60.0022 32.0000 1.9789 1.9801 416.7940 417.1067 0.0470 -1.0000 -1.0000 3330684 1581291240.80 151.5343 60.0022 32.0000 1.9794 1.9806 416.8268 417.1390 0.0470 -1.0000 -1.0000 3331090 1581291240.90 151.5343 60.0022 32.0000 1.9791 1.9803 416.8457 417.1581 0.0470 -1.0000 -1.0000 3331168 1581291241.00 151.5343 60.0022 32.0000 1.9791 1.9804 416.8145 417.1268 0.0470 -1.0000 -1.0000 3331231 1581291241.10 151.5116 60.0022 32.0000 1.9789 1.9802 416.7933 417.1063 0.0471 -1.0000 -1.0000 3331293 1581291241.20 151.5116 60.0022 32.0000 1.9790 1.9802 416.8703 417.1818 0.0469 -1.0000 -1.0000 3331356 1581291241.30 151.5116 60.0022 32.0000 1.9783 1.9795 416.8032 417.1156 0.0470 -1.0000 -1.0000 3331543 1581291241.40 151.5116 60.0022 32.0000 1.9791 1.9803 416.8243 417.1363 0.0469 -1.0000 -1.0000 3331606 1581291241.50 151.5116 60.0022 32.0000 1.9789 1.9802 416.8812 417.1929 0.0469 -1.0000 -1.0000 3331668 1581291241.60 151.5231 60.0022 32.0000 1.9782 1.9794 416.8557 417.1677 0.0469 -1.0000 -1.0000 3331731 1581291241.70 151.5307 60.0022 32.0000 1.9787 1.9799 416.8367 417.1489 0.0470 -1.0000 -1.0000 3331793 1581291241.80 151.5307 60.0022 32.0000 1.9788 1.9800 416.8334 417.1458 0.0470 -1.0000 -1.0000 3331996 1581291241.90 151.5307 60.0022 32.0000 1.9797 1.9810 416.7402 417.0526 0.0470 -1.0000 -1.0000 3332059 1581291242.00 151.5307 60.0022 32.0000 1.9790 1.9803 416.8025 417.1153 0.0471 -1.0000 -1.0000 3332121 1581291242.10 151.5307 60.0022 32.0000 1.9788 1.9800 416.7947 417.1066 0.0469 -1.0000 -1.0000 3332199 1581291242.20 151.5004 60.0022 32.0000 1.9789 1.9801 416.8817 417.1928 0.0468 -1.0000 -1.0000 3332262 1581291242.30 151.5004 60.0022 32.0000 1.9783 1.9796 416.7427 417.0543 0.0469 -1.0000 -1.0000 3332512 1581291242.40 151.5004 60.0022 32.0000 1.9789 1.9801 416.7442 417.0555 0.0468 -1.0000 -1.0000 3332574 1581291242.50 151.5004 60.0022 32.0000 1.9786 1.9798 416.8586 417.1709 0.0470 -1.0000 -1.0000 3332637 1581291242.60 151.5004 60.0022 32.0000 1.9787 1.9799 416.7840 417.0969 0.0471 -1.0000 -1.0000 3332699 1581291242.70 151.4998 60.0022 32.0000 1.9790 1.9802 416.8402 417.1528 0.0470 -1.0000 -1.0000 3332777 1581291242.80 151.4933 60.0022 32.0000 1.9785 1.9797 416.8357 417.1483 0.0470 -1.0000 -1.0000 3333527 1581291242.90 151.4933 60.0022 32.0000 1.9786 1.9798 416.8767 417.1888 0.0470 -1.0000 -1.0000 3333606 1581291243.00 151.4933 60.0022 32.0000 1.9788 1.9800 416.8294 417.1408 0.0469 -1.0000 -1.0000 3333668 1581291243.10 151.4933 60.0022 32.0000 1.9781 1.9793 416.8623 417.1746 0.0470 -1.0000 -1.0000 3333731 1581291243.20 151.4933 60.0022 32.0000 1.9793 1.9805 416.8047 417.1171 0.0470 -1.0000 -1.0000 3333793 1581291243.30 151.5331 60.0022 32.0000 1.9787 1.9799 416.7500 417.0627 0.0471 -1.0000 -1.0000 3333871 1581291243.40 151.5331 60.0022 32.0000 1.9791 1.9803 416.7879 417.1003 0.0471 -1.0000 -1.0000 3333934 1581291243.50 151.5331 60.0022 32.0000 1.9788 1.9801 416.9273 417.2398 0.0470 -1.0000 -1.0000 3333996 1581291243.60 151.5331 60.0022 32.0000 1.9784 1.9797 416.8839 417.1952 0.0468 -1.0000 -1.0000 3334059 1581291243.70 151.5331 60.0022 32.0000 1.9789 1.9801 416.8048 417.1179 0.0471 -1.0000 -1.0000 3334121 1581291243.80 151.5360 60.0022 32.0000 1.9779 1.9792 416.8311 417.1432 0.0470 -1.0000 -1.0000 3334200 1581291243.90 151.5404 60.0022 32.0000 1.9790 1.9803 416.7936 417.1056 0.0469 -1.0000 -1.0000 3334262 1581291244.00 151.5404 60.0022 32.0000 1.9790 1.9802 416.8706 417.1825 0.0470 -1.0000 -1.0000 3334324 1581291244.10 151.5404 60.0022 32.0000 1.9791 1.9803 416.8429 417.1551 0.0470 -1.0000 -1.0000 3334403 1581291244.20 151.5404 60.0022 32.0000 1.9791 1.9803 416.8858 417.1980 0.0470 -1.0000 -1.0000 3334465 1581291244.30 151.5404 60.0022 32.0000 1.9794 1.9806 416.8666 417.1797 0.0471 -1.0000 -1.0000 3334527 1581291244.40 151.5345 60.0025 32.0000 1.9790 1.9802 416.8197 417.1323 0.0470 -1.0000 -1.0000 3334590 1581291244.50 151.5345 60.0025 32.0000 1.9799 1.9811 416.8549 417.1662 0.0469 -1.0000 -1.0000 3334668 1581291244.60 151.5345 60.0025 32.0000 1.9792 1.9805 416.8536 417.1655 0.0470 -1.0000 -1.0000 3334731 1581291244.70 151.5345 60.0025 32.0000 1.9788 1.9800 416.8355 417.1474 0.0469 -1.0000 -1.0000 3334809 1581291244.80 151.5345 60.0025 32.0000 1.9782 1.9794 416.8364 417.1479 0.0469 -1.0000 -1.0000 3334856 1581291244.90 151.5345 60.0025 32.0000 1.9783 1.9795 416.7601 417.0719 0.0470 -1.0000 -1.0000 3334934 1581291245.00 151.5345 60.0025 32.0000 1.9799 1.9811 416.8067 417.1187 0.0470 -1.0000 -1.0000 3334996 1581291245.10 151.5345 60.0025 32.0000 1.9789 1.9801 416.8558 417.1669 0.0468 -1.0000 -1.0000 3335059 1581291245.20 151.5345 60.0025 32.0000 1.9791 1.9803 416.7951 417.1070 0.0469 -1.0000 -1.0000 3335137 1581291245.30 151.5345 60.0025 32.0000 1.9795 1.9808 416.8225 417.1339 0.0469 -1.0000 -1.0000 3335199 1581291245.40 151.5345 60.0025 32.0000 1.9792 1.9804 416.7942 417.1065 0.0470 -1.0000 -1.0000 3335262 1581291245.50 151.5345 60.0025 32.0000 1.9790 1.9802 416.8699 417.1820 0.0470 -1.0000 -1.0000 3335324 1581291245.60 151.5143 60.0025 32.0000 1.9790 1.9802 416.8509 417.1632 0.0470 -1.0000 -1.0000 3335387 1581291245.70 151.5143 60.0025 32.0000 1.9788 1.9800 416.9184 417.2303 0.0469 -1.0000 -1.0000 3335465 1581291245.80 151.5143 60.0025 32.0000 1.9794 1.9807 416.8957 417.2072 0.0469 -1.0000 -1.0000 3335527 1581291245.90 151.5143 60.0025 32.0000 1.9785 1.9797 416.8249 417.1374 0.0470 -1.0000 -1.0000 3335590 1581291246.00 151.5143 60.0025 32.0000 1.9790 1.9802 416.8864 417.1998 0.0472 -1.0000 -1.0000 3335653 1581291246.10 151.5107 60.0025 32.0000 1.9789 1.9801 416.8650 417.1769 0.0469 -1.0000 -1.0000 3335731 1581291246.20 151.5055 60.0025 32.0000 1.9790 1.9803 416.8630 417.1750 0.0469 -1.0000 -1.0000 3335793 1581291246.30 151.5055 60.0025 32.0000 1.9787 1.9799 416.8015 417.1146 0.0472 -1.0000 -1.0000 3335856 1581291246.40 151.5055 60.0025 32.0000 1.9786 1.9798 416.8180 417.1296 0.0469 -1.0000 -1.0000 3336606 1581291246.50 151.5055 60.0025 32.0000 1.9775 1.9787 416.8519 417.1642 0.0470 -1.0000 -1.0000 3336668 1581291246.60 151.5055 60.0025 32.0000 1.9786 1.9798 416.8781 417.1905 0.0470 -1.0000 -1.0000 3336731 1581291246.70 151.4762 60.0025 32.0000 1.9785 1.9797 416.8434 417.1549 0.0469 -1.0000 -1.0000 3336809 1581291246.80 151.4762 60.0025 32.0000 1.9786 1.9798 416.7834 417.0952 0.0469 -1.0000 -1.0000 3336871 1581291246.90 151.4762 60.0025 32.0000 1.9785 1.9797 416.8112 417.1227 0.0469 -1.0000 -1.0000 3336934 1581291247.00 151.4762 60.0025 32.0000 1.9783 1.9796 416.8063 417.1183 0.0470 -1.0000 -1.0000 3336996 1581291247.10 151.4762 60.0025 32.0000 1.9786 1.9798 416.8141 417.1265 0.0470 -1.0000 -1.0000 3337059 1581291247.20 151.4762 60.0025 32.0000 1.9789 1.9801 416.8403 417.1519 0.0469 -1.0000 -1.0000 3337137 1581291247.30 151.4762 60.0025 32.0000 1.9791 1.9803 416.8792 417.1913 0.0470 -1.0000 -1.0000 3337199 1581291247.40 151.4762 60.0025 32.0000 1.9783 1.9795 416.8774 417.1899 0.0471 -1.0000 -1.0000 3337324 1581291247.50 151.4762 60.0025 32.0000 1.9792 1.9804 416.8540 417.1662 0.0470 -1.0000 -1.0000 3337403 1581291247.60 151.4762 60.0025 32.0000 1.9790 1.9802 416.8425 417.1558 0.0471 -1.0000 -1.0000 3337465 1581291247.70 151.4799 60.0025 32.0000 1.9787 1.9799 416.8791 417.1908 0.0469 -1.0000 -1.0000 3337527 1581291247.80 151.5231 60.0025 32.0000 1.9788 1.9800 416.8387 417.1507 0.0470 -1.0000 -1.0000 3337590 1581291247.90 151.5231 60.0025 32.0000 1.9783 1.9795 416.8790 417.1917 0.0470 -1.0000 -1.0000 3338137 1581291248.00 151.5231 60.0025 32.0000 1.9795 1.9807 416.9184 417.2301 0.0469 -1.0000 -1.0000 3338199 1581291248.10 151.5231 60.0025 32.0000 1.9789 1.9801 416.8692 417.1812 0.0470 -1.0000 -1.0000 3338277 1581291248.20 151.5231 60.0025 32.0000 1.9787 1.9800 416.8702 417.1832 0.0472 -1.0000 -1.0000 3338340 1581291248.30 151.5033 60.0025 32.0000 1.9790 1.9802 416.8539 417.1679 0.0472 -1.0000 -1.0000 3338403 1581291248.40 151.5033 60.0025 32.0000 1.9791 1.9803 416.8095 417.1227 0.0471 -1.0000 -1.0000 3338465 1581291248.50 151.5033 60.0025 32.0000 1.9791 1.9803 416.8070 417.1183 0.0469 -1.0000 -1.0000 3338527 1581291248.60 151.5033 60.0025 32.0000 1.9787 1.9799 416.8286 417.1408 0.0470 -1.0000 -1.0000 3338590 1581291248.70 151.5033 60.0025 32.0000 1.9789 1.9801 416.8698 417.1823 0.0471 -1.0000 -1.0000 3338668 1581291248.80 151.4994 60.0025 32.0000 1.9791 1.9803 416.8169 417.1290 0.0470 -1.0000 -1.0000 3338731 1581291248.90 151.4940 60.0025 32.0000 1.9791 1.9803 416.8814 417.1932 0.0469 -1.0000 -1.0000 3338840 1581291249.00 151.4940 60.0025 32.0000 1.9791 1.9803 416.8404 417.1533 0.0471 -1.0000 -1.0000 3338903 1581291249.10 151.4940 60.0025 32.0000 1.9789 1.9802 416.8453 417.1574 0.0470 -1.0000 -1.0000 3338965 1581291249.20 151.4940 60.0025 32.0000 1.9789 1.9801 416.8804 417.1927 0.0470 -1.0000 -1.0000 3339043 1581291249.30 151.4940 60.0025 32.0000 1.9787 1.9799 416.7979 417.1097 0.0470 -1.0000 -1.0000 3339106 1581291249.40 151.4987 60.0025 32.0000 1.9791 1.9803 416.8003 417.1134 0.0471 -1.0000 -1.0000 3339168 1581291249.50 151.4987 60.0025 32.0000 1.9788 1.9801 416.8806 417.1930 0.0470 -1.0000 -1.0000 3339356 1581291249.60 151.4987 60.0025 32.0000 1.9789 1.9801 416.8349 417.1471 0.0470 -1.0000 -1.0000 3339418 1581291249.70 151.4987 60.0025 32.0000 1.9792 1.9804 416.9478 417.2595 0.0469 -1.0000 -1.0000 3339481 1581291249.80 151.4987 60.0025 32.0000 1.9790 1.9803 416.8679 417.1807 0.0471 -1.0000 -1.0000 3339543 1581291249.90 151.5161 60.0017 32.0000 1.9789 1.9801 416.8046 417.1175 0.0471 -1.0000 -1.0000 3339606 1581291250.00 151.5193 60.0016 32.0000 1.9796 1.9809 416.8289 417.1409 0.0470 -1.0000 -1.0000 3340324 1581291250.10 151.5193 60.0016 32.0000 1.9789 1.9801 416.8040 417.1160 0.0470 -1.0000 -1.0000 3340387 1581291250.20 151.5193 60.0016 32.0000 1.9783 1.9795 416.8188 417.1308 0.0470 -1.0000 -1.0000 3340449 1581291250.30 151.5193 60.0016 32.0000 1.9786 1.9798 416.8387 417.1506 0.0469 -1.0000 -1.0000 3340527 1581291250.40 151.5193 60.0016 32.0000 1.9797 1.9809 416.8798 417.1918 0.0470 -1.0000 -1.0000 3340590 1581291250.50 151.5193 60.0016 32.0000 1.9791 1.9804 416.8456 417.1576 0.0470 -1.0000 -1.0000 3340653 1581291250.60 151.5529 60.0016 32.0000 1.9787 1.9799 416.8465 417.1587 0.0470 -1.0000 -1.0000 3340715 1581291250.70 151.5529 60.0016 32.0000 1.9786 1.9799 416.8464 417.1573 0.0467 -1.0000 -1.0000 3340793 1581291250.80 151.5529 60.0016 32.0000 1.9792 1.9804 416.8301 417.1417 0.0469 -1.0000 -1.0000 3340856 1581291250.90 151.5529 60.0016 32.0000 1.9791 1.9803 416.8540 417.1653 0.0469 -1.0000 -1.0000 3340934 1581291251.00 151.5529 60.0016 32.0000 1.9797 1.9809 416.8956 417.2070 0.0469 -1.0000 -1.0000 3341106 1581291251.10 151.5232 60.0016 32.0000 1.9801 1.9813 416.9025 417.2152 0.0470 -1.0000 -1.0000 3341168 1581291251.20 151.4746 60.0016 32.0000 1.9796 1.9808 416.8340 417.1449 0.0468 -1.0000 -1.0000 3341231 1581291251.30 151.4746 60.0016 32.0000 1.9790 1.9802 416.7875 417.0980 0.0468 -1.0000 -1.0000 3341293 1581291251.40 151.4746 60.0016 32.0000 1.9785 1.9797 416.8678 417.1796 0.0469 -1.0000 -1.0000 3341356 1581291251.50 151.4746 60.0016 32.0000 1.9791 1.9803 416.8371 417.1488 0.0470 -1.0000 -1.0000 3341449 1581291251.60 151.4746 60.0016 32.0000 1.9789 1.9801 416.8475 417.1586 0.0468 -1.0000 -1.0000 3341574 1581291251.70 151.4746 60.0016 32.0000 1.9787 1.9799 416.8043 417.1157 0.0469 -1.0000 -1.0000 3341637 1581291251.80 151.4746 60.0016 32.0000 1.9789 1.9801 416.8782 417.1895 0.0468 -1.0000 -1.0000 3341700 1581291251.90 151.4746 60.0016 32.0000 1.9790 1.9802 416.8157 417.1269 0.0469 -1.0000 -1.0000 3341762 1581291252.00 151.4746 60.0016 32.0000 1.9794 1.9806 416.8575 417.1696 0.0469 -1.0000 -1.0000 3341840 1581291252.10 151.4746 60.0016 32.0000 1.9785 1.9797 416.8704 417.1813 0.0468 -1.0000 -1.0000 3342262 1581291252.20 151.4746 60.0016 32.0000 1.9787 1.9799 416.8082 417.1199 0.0470 -1.0000 -1.0000 3342324 1581291252.30 151.4746 60.0016 32.0000 1.9790 1.9802 416.8211 417.1333 0.0469 -1.0000 -1.0000 3342387 1581291252.40 151.4725 60.0016 32.0000 1.9793 1.9805 416.7949 417.1062 0.0469 -1.0000 -1.0000 3342465 1581291252.50 151.4725 60.0016 32.0000 1.9791 1.9804 416.7487 417.0595 0.0467 -1.0000 -1.0000 3342527 1581291252.60 151.4725 60.0016 32.0000 1.9791 1.9803 416.7937 417.1055 0.0470 -1.0000 -1.0000 3342762 1581291252.70 151.4725 60.0016 32.0000 1.9787 1.9799 416.8912 417.2029 0.0469 -1.0000 -1.0000 3342840 1581291252.80 151.4725 60.0016 32.0000 1.9785 1.9797 416.8372 417.1486 0.0469 -1.0000 -1.0000 3342903 1581291252.90 151.5049 60.0016 32.0000 1.9788 1.9801 416.7930 417.1043 0.0468 -1.0000 -1.0000 3342965 1581291253.00 151.5049 60.0016 32.0000 1.9791 1.9803 416.7960 417.1061 0.0467 -1.0000 -1.0000 3343027 1581291253.10 151.5049 60.0016 32.0000 1.9792 1.9804 416.8408 417.1523 0.0469 -1.0000 -1.0000 3343262 1581291253.20 151.5049 60.0016 32.0000 1.9787 1.9799 416.7356 417.0470 0.0469 -1.0000 -1.0000 3343340 1581291253.30 151.5049 60.0016 32.0000 1.9791 1.9803 416.9008 417.2121 0.0469 -1.0000 -1.0000 3343418 1581291253.40 151.5049 60.0016 32.0000 1.9792 1.9804 416.8540 417.1656 0.0469 -1.0000 -1.0000 3343481 1581291253.50 151.4973 60.0016 32.0000 1.9793 1.9805 416.9274 417.2394 0.0470 -1.0000 -1.0000 3343559 1581291253.60 151.4973 60.0016 32.0000 1.9792 1.9805 416.8474 417.1595 0.0469 -1.0000 -1.0000 3343621 1581291253.70 151.4973 60.0016 32.0000 1.9788 1.9800 416.8623 417.1729 0.0467 -1.0000 -1.0000 3343684 1581291253.80 151.4973 60.0016 32.0000 1.9786 1.9799 416.8267 417.1384 0.0469 -1.0000 -1.0000 3343746 1581291253.90 151.4973 60.0016 32.0000 1.9785 1.9797 416.8400 417.1509 0.0468 -1.0000 -1.0000 3343809 1581291254.00 151.4973 60.0016 32.0000 1.9787 1.9799 416.8466 417.1572 0.0467 -1.0000 -1.0000 3343871 1581291254.10 151.4834 60.0016 32.0000 1.9784 1.9797 416.8254 417.1369 0.0469 -1.0000 -1.0000 3344090 1581291254.20 151.4834 60.0016 32.0000 1.9782 1.9794 416.8378 417.1491 0.0469 -1.0000 -1.0000 3344153 1581291254.30 151.4834 60.0016 32.0000 1.9790 1.9803 416.8540 417.1666 0.0470 -1.0000 -1.0000 3344215 1581291254.40 151.4834 60.0016 32.0000 1.9794 1.9806 416.8242 417.1357 0.0469 -1.0000 -1.0000 3344293 1581291254.50 151.4834 60.0016 32.0000 1.9782 1.9794 416.8705 417.1822 0.0469 -1.0000 -1.0000 3344356 1581291254.60 151.4918 60.0021 32.0000 1.9791 1.9803 416.9085 417.2204 0.0469 -1.0000 -1.0000 3344559 1581291254.70 151.4936 60.0022 32.0000 1.9788 1.9800 416.8558 417.1671 0.0469 -1.0000 -1.0000 3344621 1581291254.80 151.4936 60.0022 32.0000 1.9791 1.9803 416.9013 417.2132 0.0469 -1.0000 -1.0000 3344715 1581291254.90 151.4936 60.0022 32.0000 1.9786 1.9798 416.8652 417.1767 0.0468 -1.0000 -1.0000 3344793 1581291255.00 151.4936 60.0022 32.0000 1.9789 1.9802 416.8602 417.1704 0.0467 -1.0000 -1.0000 3344856 1581291255.10 151.4936 60.0022 32.0000 1.9787 1.9799 416.9287 417.2392 0.0467 -1.0000 -1.0000 3344918 1581291255.20 151.4723 60.0022 32.0000 1.9787 1.9799 416.8374 417.1485 0.0468 -1.0000 -1.0000 3344981 1581291255.30 151.4723 60.0022 32.0000 1.9786 1.9798 416.8261 417.1375 0.0469 -1.0000 -1.0000 3345043 1581291255.40 151.4723 60.0022 32.0000 1.9784 1.9796 416.8311 417.1421 0.0468 -1.0000 -1.0000 3345121 1581291255.50 151.4723 60.0022 32.0000 1.9783 1.9795 416.7838 417.0934 0.0467 -1.0000 -1.0000 3345184 1581291255.60 151.4723 60.0022 32.0000 1.9786 1.9799 416.8134 417.1244 0.0468 -1.0000 -1.0000 3345356 1581291255.70 151.5420 60.0022 32.0000 1.9785 1.9797 416.8630 417.1745 0.0469 -1.0000 -1.0000 3345418 1581291255.80 151.5420 60.0022 32.0000 1.9784 1.9797 416.7992 417.1101 0.0468 -1.0000 -1.0000 3345496 1581291255.90 151.5420 60.0022 32.0000 1.9787 1.9799 416.8236 417.1351 0.0469 -1.0000 -1.0000 3345559 1581291256.00 151.5420 60.0022 32.0000 1.9791 1.9803 416.9545 417.2649 0.0466 -1.0000 -1.0000 3345621 1581291256.10 151.5420 60.0022 32.0000 1.9784 1.9796 416.8687 417.1791 0.0468 -1.0000 -1.0000 3345699 1581291256.20 151.5420 60.0022 32.0000 1.9785 1.9797 416.8112 417.1224 0.0468 -1.0000 -1.0000 3346027 1581291256.30 151.5420 60.0022 32.0000 1.9789 1.9802 416.8276 417.1380 0.0467 -1.0000 -1.0000 3346090 1581291256.40 151.5420 60.0022 32.0000 1.9789 1.9801 416.7888 417.0991 0.0467 -1.0000 -1.0000 3346168 1581291256.50 151.5420 60.0022 32.0000 1.9787 1.9799 416.8358 417.1457 0.0466 -1.0000 -1.0000 3346231 1581291256.60 151.5420 60.0022 32.0000 1.9787 1.9799 416.7795 417.0906 0.0469 -1.0000 -1.0000 3346293 1581291256.70 151.5420 60.0022 32.0000 1.9786 1.9798 416.9525 417.2638 0.0469 -1.0000 -1.0000 3346356 1581291256.80 151.4906 60.0022 32.0000 1.9785 1.9797 416.8368 417.1486 0.0470 -1.0000 -1.0000 3346418 1581291256.90 151.4906 60.0022 32.0000 1.9789 1.9801 416.8763 417.1875 0.0468 -1.0000 -1.0000 3346496 1581291257.00 151.4906 60.0022 32.0000 1.9787 1.9799 416.9031 417.2141 0.0468 -1.0000 -1.0000 3346559 1581291257.10 151.5238 60.0022 32.0000 1.9787 1.9800 416.8817 417.1930 0.0469 -1.0000 -1.0000 3346621 1581291257.20 151.5238 60.0022 32.0000 1.9792 1.9804 416.8292 417.1404 0.0468 -1.0000 -1.0000 3346871 1581291257.30 151.5072 60.0022 32.0000 1.9785 1.9797 416.7904 417.1013 0.0468 -1.0000 -1.0000 3346934 1581291257.40 151.4929 60.0022 32.0000 1.9782 1.9794 416.7599 417.0709 0.0468 -1.0000 -1.0000 3346996 1581291257.50 151.4929 60.0022 32.0000 1.9783 1.9795 416.8708 417.1803 0.0466 -1.0000 -1.0000 3347074 1581291257.60 151.4929 60.0022 32.0000 1.9791 1.9803 416.8537 417.1647 0.0468 -1.0000 -1.0000 3347121 1581291257.70 151.4929 60.0022 32.0000 1.9789 1.9802 416.8335 417.1446 0.0468 -1.0000 -1.0000 3347356 1581291257.80 151.4929 60.0022 32.0000 1.9795 1.9807 416.9216 417.2334 0.0469 -1.0000 -1.0000 3347434 1581291257.90 151.5135 60.0022 32.0000 1.9794 1.9806 416.8723 417.1837 0.0469 -1.0000 -1.0000 3347496 1581291258.00 151.5135 60.0022 32.0000 1.9789 1.9801 416.8553 417.1663 0.0468 -1.0000 -1.0000 3347559 1581291258.10 151.5135 60.0022 32.0000 1.9796 1.9808 416.7971 417.1060 0.0465 -1.0000 -1.0000 3347621 1581291258.20 151.5135 60.0022 32.0000 1.9790 1.9802 416.8992 417.2100 0.0468 -1.0000 -1.0000 3348418 1581291258.30 151.5135 60.0022 32.0000 1.9781 1.9794 416.8155 417.1264 0.0467 -1.0000 -1.0000 3348481 1581291258.40 151.5104 60.0022 32.0000 1.9786 1.9798 416.8761 417.1867 0.0468 -1.0000 -1.0000 3348559 1581291258.50 151.5041 60.0022 32.0000 1.9787 1.9799 416.8831 417.1945 0.0468 -1.0000 -1.0000 3348621 1581291258.60 151.5041 60.0022 32.0000 1.9786 1.9798 416.7725 417.0830 0.0468 -1.0000 -1.0000 3348684 1581291258.70 151.5041 60.0022 32.0000 1.9787 1.9799 416.8367 417.1472 0.0467 -1.0000 -1.0000 3348762 1581291258.80 151.5041 60.0022 32.0000 1.9782 1.9794 416.8101 417.1202 0.0467 -1.0000 -1.0000 3348824 1581291258.90 151.5041 60.0022 32.0000 1.9786 1.9798 416.8512 417.1620 0.0468 -1.0000 -1.0000 3348887 1581291259.00 151.4937 60.0022 32.0000 1.9786 1.9799 416.7916 417.1025 0.0468 -1.0000 -1.0000 3348949 1581291259.10 151.4937 60.0022 32.0000 1.9788 1.9800 416.7977 417.1088 0.0468 -1.0000 -1.0000 3349027 1581291259.20 151.4937 60.0022 32.0000 1.9791 1.9803 416.8373 417.1482 0.0467 -1.0000 -1.0000 3349090 1581291259.30 151.4937 60.0022 32.0000 1.9781 1.9793 416.8362 417.1463 0.0467 -1.0000 -1.0000 3349153 1581291259.40 151.4937 60.0022 32.0000 1.9780 1.9792 416.7452 417.0555 0.0468 -1.0000 -1.0000 3349215 1581291259.50 151.4961 60.0022 32.0000 1.9788 1.9800 416.7691 417.0804 0.0469 -1.0000 -1.0000 3349293 1581291259.60 151.4961 60.0022 32.0000 1.9787 1.9799 416.7800 417.0919 0.0470 -1.0000 -1.0000 3349356 1581291259.70 151.4961 60.0022 32.0000 1.9787 1.9799 416.8443 417.1549 0.0468 -1.0000 -1.0000 3349418 1581291259.80 151.4961 60.0022 32.0000 1.9788 1.9800 416.8793 417.1905 0.0469 -1.0000 -1.0000 3349777 1581291259.90 151.4961 60.0022 32.0000 1.9796 1.9808 416.8145 417.1254 0.0468 -1.0000 -1.0000 3349840 1581291260.00 151.4961 60.0022 32.0000 1.9786 1.9799 416.8381 417.1493 0.0469 -1.0000 -1.0000 3349903 1581291260.10 151.4961 60.0022 32.0000 1.9794 1.9806 416.8836 417.1945 0.0467 -1.0000 -1.0000 3349981 1581291260.20 151.4961 60.0022 32.0000 1.9787 1.9800 416.8364 417.1473 0.0468 -1.0000 -1.0000 3350043 1581291260.30 151.4961 60.0022 32.0000 1.9791 1.9803 416.7920 417.1031 0.0468 -1.0000 -1.0000 3350262 1581291260.40 151.4961 60.0022 32.0000 1.9788 1.9800 416.8372 417.1476 0.0467 -1.0000 -1.0000 3350340 1581291260.50 151.4961 60.0022 32.0000 1.9789 1.9801 416.8443 417.1545 0.0467 -1.0000 -1.0000 3350403 1581291260.60 151.5042 60.0030 32.0000 1.9788 1.9800 416.7910 417.1021 0.0468 -1.0000 -1.0000 3350465 1581291260.70 151.5042 60.0030 32.0000 1.9787 1.9800 416.8449 417.1555 0.0467 -1.0000 -1.0000 3350543 1581291260.80 151.4773 60.0030 32.0000 1.9787 1.9799 416.8441 417.1538 0.0466 -1.0000 -1.0000 3350606 1581291260.90 151.4773 60.0030 32.0000 1.9788 1.9800 416.9108 417.2220 0.0468 -1.0000 -1.0000 3350668 1581291261.00 151.4773 60.0030 32.0000 1.9787 1.9799 416.8568 417.1678 0.0469 -1.0000 -1.0000 3350731 1581291261.10 151.4798 60.0030 32.0000 1.9786 1.9798 416.8570 417.1672 0.0466 -1.0000 -1.0000 3350793 1581291261.20 151.4840 60.0030 32.0000 1.9780 1.9792 416.8592 417.1700 0.0467 -1.0000 -1.0000 3350871 1581291261.30 151.4840 60.0030 32.0000 1.9790 1.9802 416.8310 417.1406 0.0466 -1.0000 -1.0000 3351199 1581291261.40 151.4840 60.0030 32.0000 1.9791 1.9804 416.8484 417.1583 0.0467 -1.0000 -1.0000 3351262 1581291261.50 151.4840 60.0030 32.0000 1.9793 1.9805 416.7711 417.0817 0.0468 -1.0000 -1.0000 3351324 1581291261.60 151.4840 60.0030 32.0000 1.9791 1.9803 416.8285 417.1389 0.0467 -1.0000 -1.0000 3351387 1581291261.70 151.4870 60.0030 32.0000 1.9784 1.9796 416.8665 417.1771 0.0468 -1.0000 -1.0000 3351449 1581291261.80 151.4870 60.0030 32.0000 1.9791 1.9803 416.8675 417.1776 0.0467 -1.0000 -1.0000 3351762 1581291261.90 151.4870 60.0030 32.0000 1.9786 1.9798 416.8355 417.1465 0.0467 -1.0000 -1.0000 3351824 1581291262.00 151.4870 60.0030 32.0000 1.9790 1.9803 416.8716 417.1812 0.0466 -1.0000 -1.0000 3351887 1581291262.10 151.4870 60.0030 32.0000 1.9794 1.9807 416.9391 417.2504 0.0468 -1.0000 -1.0000 3351965 1581291262.20 151.4839 60.0030 32.0000 1.9784 1.9797 416.8614 417.1722 0.0468 -1.0000 -1.0000 3352027 1581291262.30 151.4801 60.0030 32.0000 1.9788 1.9800 416.8472 417.1573 0.0466 -1.0000 -1.0000 3352121 1581291262.40 151.4801 60.0030 32.0000 1.9793 1.9805 416.9352 417.2454 0.0467 -1.0000 -1.0000 3352199 1581291262.50 151.4801 60.0030 32.0000 1.9784 1.9797 416.9046 417.2149 0.0467 -1.0000 -1.0000 3352262 1581291262.60 151.4801 60.0030 32.0000 1.9790 1.9802 416.8347 417.1451 0.0467 -1.0000 -1.0000 3352324 1581291262.70 151.4801 60.0030 32.0000 1.9788 1.9800 416.8151 417.1252 0.0467 -1.0000 -1.0000 3352403 1581291262.80 151.4531 60.0030 32.0000 1.9786 1.9798 416.8120 417.1214 0.0467 -1.0000 -1.0000 3352621 1581291262.90 151.4531 60.0030 32.0000 1.9793 1.9805 416.8572 417.1691 0.0470 -1.0000 -1.0000 3352699 1581291263.00 151.4531 60.0030 32.0000 1.9781 1.9793 416.8125 417.1233 0.0467 -1.0000 -1.0000 3352762 1581291263.10 151.4531 60.0030 32.0000 1.9787 1.9799 416.8052 417.1155 0.0467 -1.0000 -1.0000 3352824 1581291263.20 151.4531 60.0030 32.0000 1.9784 1.9796 416.7498 417.0600 0.0467 -1.0000 -1.0000 3352903 1581291263.30 151.4806 60.0030 32.0000 1.9782 1.9795 416.7954 417.1058 0.0467 -1.0000 -1.0000 3353371 1581291263.40 151.4811 60.0030 32.0000 1.9787 1.9799 416.7981 417.1083 0.0467 -1.0000 -1.0000 3353434 1581291263.50 151.4811 60.0030 32.0000 1.9785 1.9798 416.8198 417.1320 0.0471 -1.0000 -1.0000 3353512 1581291263.60 151.4811 60.0030 32.0000 1.9790 1.9802 416.8344 417.1446 0.0467 -1.0000 -1.0000 3353574 1581291263.70 151.4811 60.0030 32.0000 1.9795 1.9807 416.8500 417.1610 0.0468 -1.0000 -1.0000 3353637 1581291263.80 151.4811 60.0030 32.0000 1.9791 1.9803 416.8459 417.1562 0.0466 -1.0000 -1.0000 3353715 1581291263.90 151.4811 60.0030 32.0000 1.9791 1.9804 416.8293 417.1401 0.0468 -1.0000 -1.0000 3353840 1581291264.00 151.4811 60.0030 32.0000 1.9794 1.9806 416.8857 417.1962 0.0467 -1.0000 -1.0000 3353903 1581291264.10 151.4811 60.0030 32.0000 1.9780 1.9792 416.8609 417.1713 0.0467 -1.0000 -1.0000 3353981 1581291264.20 151.4811 60.0030 32.0000 1.9790 1.9802 416.8026 417.1133 0.0468 -1.0000 -1.0000 3354043 1581291264.30 151.4811 60.0030 32.0000 1.9787 1.9799 416.7850 417.0954 0.0467 -1.0000 -1.0000 3354106 1581291264.40 151.4809 60.0030 32.0000 1.9778 1.9790 416.8671 417.1776 0.0468 -1.0000 -1.0000 3354184 1581291264.50 151.4809 60.0030 32.0000 1.9789 1.9801 416.8281 417.1392 0.0469 -1.0000 -1.0000 3354262 1581291264.60 151.4876 60.0030 32.0000 1.9789 1.9801 416.8670 417.1790 0.0469 -1.0000 -1.0000 3354324 1581291264.70 151.4952 60.0030 32.0000 1.9786 1.9798 416.8194 417.1309 0.0469 -1.0000 -1.0000 3354403 1581291264.80 151.4952 60.0030 32.0000 1.9792 1.9805 416.8147 417.1264 0.0469 -1.0000 -1.0000 3354465 1581291264.90 151.4977 60.0029 32.0000 1.9792 1.9805 416.9546 417.2667 0.0470 -1.0000 -1.0000 3354606 1581291265.00 151.4989 60.0028 32.0000 1.9786 1.9798 416.8247 417.1368 0.0470 -1.0000 -1.0000 3354668 1581291265.10 151.4989 60.0028 32.0000 1.9792 1.9804 416.8189 417.1302 0.0468 -1.0000 -1.0000 3354731 1581291265.20 151.4989 60.0028 32.0000 1.9791 1.9803 416.8816 417.1928 0.0468 -1.0000 -1.0000 3354793 1581291265.30 151.4989 60.0028 32.0000 1.9790 1.9803 416.8614 417.1721 0.0468 -1.0000 -1.0000 3354856 1581291265.40 151.4989 60.0028 32.0000 1.9788 1.9801 416.7937 417.1052 0.0469 -1.0000 -1.0000 3355137 1581291265.50 151.4832 60.0028 32.0000 1.9786 1.9798 416.7859 417.0967 0.0468 -1.0000 -1.0000 3355215 1581291265.60 151.4832 60.0028 32.0000 1.9787 1.9799 416.8282 417.1390 0.0468 -1.0000 -1.0000 3355277 1581291265.70 151.4832 60.0028 32.0000 1.9785 1.9797 416.7712 417.0830 0.0470 -1.0000 -1.0000 3355340 1581291265.80 151.4832 60.0028 32.0000 1.9782 1.9794 416.8061 417.1177 0.0469 -1.0000 -1.0000 3355418 1581291265.90 151.4832 60.0028 32.0000 1.9790 1.9802 416.9073 417.2190 0.0470 -1.0000 -1.0000 3355653 1581291266.00 151.4826 60.0028 32.0000 1.9788 1.9800 416.8559 417.1678 0.0470 -1.0000 -1.0000 3355715 1581291266.10 151.4816 60.0028 32.0000 1.9790 1.9802 416.8372 417.1498 0.0470 -1.0000 -1.0000 3355777 1581291266.20 151.4816 60.0028 32.0000 1.9787 1.9799 416.7732 417.0849 0.0469 -1.0000 -1.0000 3355856 1581291266.30 151.4816 60.0028 32.0000 1.9788 1.9800 416.7941 417.1051 0.0469 -1.0000 -1.0000 3355918 1581291266.40 151.4816 60.0028 32.0000 1.9784 1.9797 416.8749 417.1865 0.0469 -1.0000 -1.0000 3356106 1581291266.50 151.4816 60.0028 32.0000 1.9790 1.9803 416.8222 417.1333 0.0469 -1.0000 -1.0000 3356168 1581291266.60 151.5085 60.0028 32.0000 1.9785 1.9798 416.8248 417.1361 0.0468 -1.0000 -1.0000 3356231 1581291266.70 151.5085 60.0028 32.0000 1.9784 1.9796 416.8540 417.1661 0.0470 -1.0000 -1.0000 3356293 1581291266.80 151.5085 60.0028 32.0000 1.9790 1.9802 416.8122 417.1239 0.0469 -1.0000 -1.0000 3356356 1581291266.90 151.5085 60.0028 32.0000 1.9786 1.9798 416.8395 417.1515 0.0470 -1.0000 -1.0000 3356434 1581291267.00 151.5085 60.0028 32.0000 1.9787 1.9799 416.8070 417.1189 0.0470 -1.0000 -1.0000 3357137 1581291267.10 151.5075 60.0028 32.0000 1.9783 1.9795 416.8613 417.1729 0.0468 -1.0000 -1.0000 3357199 1581291267.20 151.5075 60.0028 32.0000 1.9791 1.9804 416.8532 417.1643 0.0469 -1.0000 -1.0000 3357278 1581291267.30 151.5075 60.0028 32.0000 1.9787 1.9799 416.8598 417.1702 0.0467 -1.0000 -1.0000 3357340 1581291267.40 151.5075 60.0028 32.0000 1.9794 1.9806 416.8837 417.1949 0.0470 -1.0000 -1.0000 3357403 1581291267.50 151.5075 60.0028 32.0000 1.9798 1.9810 416.8962 417.2093 0.0471 -1.0000 -1.0000 3357465 1581291267.60 151.5075 60.0028 32.0000 1.9790 1.9802 416.8557 417.1679 0.0470 -1.0000 -1.0000 3357527 1581291267.70 151.5075 60.0028 32.0000 1.9788 1.9801 416.8594 417.1713 0.0469 -1.0000 -1.0000 3357590 1581291267.80 151.5075 60.0028 32.0000 1.9787 1.9799 416.8082 417.1190 0.0468 -1.0000 -1.0000 3357668 1581291267.90 151.5075 60.0028 32.0000 1.9792 1.9804 416.8858 417.1969 0.0469 -1.0000 -1.0000 3357731 1581291268.00 151.5075 60.0028 32.0000 1.9788 1.9801 416.8387 417.1509 0.0470 -1.0000 -1.0000 3357949 1581291268.10 151.5075 60.0028 32.0000 1.9788 1.9800 416.8582 417.1699 0.0469 -1.0000 -1.0000 3358012 1581291268.20 151.5240 60.0028 32.0000 1.9786 1.9798 416.8561 417.1687 0.0470 -1.0000 -1.0000 3358074 1581291268.30 151.5240 60.0028 32.0000 1.9790 1.9802 416.8815 417.1939 0.0470 -1.0000 -1.0000 3358153 1581291268.40 151.5240 60.0028 32.0000 1.9791 1.9804 416.8849 417.1970 0.0469 -1.0000 -1.0000 3358215 1581291268.50 151.5240 60.0028 32.0000 1.9789 1.9801 416.8683 417.1811 0.0471 -1.0000 -1.0000 3358356 1581291268.60 151.5240 60.0028 32.0000 1.9788 1.9800 416.8847 417.1974 0.0470 -1.0000 -1.0000 3358418 1581291268.70 151.5234 60.0028 32.0000 1.9788 1.9800 416.8879 417.1989 0.0467 -1.0000 -1.0000 3358481 1581291268.80 151.5225 60.0028 32.0000 1.9787 1.9800 416.8492 417.1616 0.0470 -1.0000 -1.0000 3358543 1581291268.90 151.5225 60.0028 32.0000 1.9787 1.9800 416.9343 417.2462 0.0469 -1.0000 -1.0000 3358621 1581291269.00 151.5225 60.0028 32.0000 1.9791 1.9804 416.8573 417.1698 0.0471 -1.0000 -1.0000 3358871 1581291269.10 151.5225 60.0028 32.0000 1.9791 1.9803 416.9165 417.2292 0.0470 -1.0000 -1.0000 3358934 1581291269.20 151.5225 60.0028 32.0000 1.9792 1.9804 416.8087 417.1201 0.0469 -1.0000 -1.0000 3358996 1581291269.30 151.5284 60.0028 32.0000 1.9788 1.9800 416.8543 417.1670 0.0471 -1.0000 -1.0000 3359059 1581291269.40 151.5284 60.0028 32.0000 1.9789 1.9801 416.8446 417.1562 0.0470 -1.0000 -1.0000 3359121 1581291269.50 151.5284 60.0028 32.0000 1.9786 1.9799 416.8235 417.1365 0.0471 -1.0000 -1.0000 3359387 1581291269.60 151.5284 60.0028 32.0000 1.9791 1.9803 416.8348 417.1472 0.0470 -1.0000 -1.0000 3359449 1581291269.70 151.5284 60.0028 32.0000 1.9790 1.9802 416.8404 417.1511 0.0468 -1.0000 -1.0000 3359512 1581291269.80 151.5137 60.0030 32.0000 1.9789 1.9801 416.8536 417.1653 0.0469 -1.0000 -1.0000 3359574 1581291269.90 151.4905 60.0033 32.0000 1.9794 1.9806 416.8557 417.1663 0.0467 -1.0000 -1.0000 3359637 1581291270.00 151.4905 60.0033 32.0000 1.9793 1.9805 416.6908 417.0042 0.0471 -1.0000 -1.0000 3359699 1581291270.10 151.4905 60.0033 32.0000 1.9779 1.9791 416.8576 417.1699 0.0470 -1.0000 -1.0000 3359840 1581291270.20 151.4905 60.0033 32.0000 1.9794 1.9807 416.8370 417.1492 0.0470 -1.0000 -1.0000 3359902 1581291270.30 151.4905 60.0033 32.0000 1.9788 1.9800 416.7916 417.1043 0.0470 -1.0000 -1.0000 3359965 1581291270.40 151.5261 60.0033 32.0000 1.9795 1.9808 416.9080 417.2194 0.0468 -1.0000 -1.0000 3400043 1581291270.50 151.5261 60.0033 32.0000 1.9787 1.9799 416.8429 417.1548 0.0470 -1.0000 -1.0000 3400106 1581291270.60 151.5261 60.0033 32.0000 1.9789 1.9801 416.8734 417.1859 0.0470 -1.0000 -1.0000 3400606 1581291270.70 151.5261 60.0033 32.0000 1.9790 1.9802 416.8993 417.2111 0.0470 -1.0000 -1.0000 3400684 1581291270.80 151.5261 60.0033 32.0000 1.9799 1.9811 416.9009 417.2136 0.0470 -1.0000 -1.0000 3400731 1581291270.90 151.5261 60.0033 32.0000 1.9790 1.9802 416.8513 417.1627 0.0469 -1.0000 -1.0000 3400809 1581291271.00 151.5261 60.0033 32.0000 1.9793 1.9806 416.8029 417.1156 0.0471 -1.0000 -1.0000 3400871 1581291271.10 151.5261 60.0033 32.0000 1.9791 1.9803 416.8313 417.1441 0.0471 -1.0000 -1.0000 3401293 1581291271.20 151.5261 60.0033 32.0000 1.9780 1.9792 416.8668 417.1785 0.0469 -1.0000 -1.0000 3401371 1581291271.30 151.5261 60.0033 32.0000 1.9786 1.9798 416.8792 417.1919 0.0471 -1.0000 -1.0000 3401434 1581291271.40 151.4879 60.0033 32.0000 1.9786 1.9798 416.9249 417.2376 0.0470 -1.0000 -1.0000 3401496 1581291271.50 151.4678 60.0033 32.0000 1.9787 1.9799 416.8751 417.1873 0.0470 -1.0000 -1.0000 3401574 1581291271.60 151.4992 60.0033 32.0000 1.9785 1.9797 416.8528 417.1650 0.0470 -1.0000 -1.0000 3401637 1581291271.70 151.5113 60.0033 32.0000 1.9785 1.9797 416.7998 417.1117 0.0470 -1.0000 -1.0000 3401699 1581291271.80 151.5113 60.0033 32.0000 1.9788 1.9800 416.7693 417.0815 0.0470 -1.0000 -1.0000 3401777 1581291271.90 151.5113 60.0033 32.0000 1.9783 1.9795 416.7811 417.0937 0.0471 -1.0000 -1.0000 3401840 1581291272.00 151.4924 60.0033 32.0000 1.9788 1.9800 416.7494 417.0623 0.0471 -1.0000 -1.0000 3401902 1581291272.10 151.4924 60.0033 32.0000 1.9783 1.9795 416.8166 417.1293 0.0471 -1.0000 -1.0000 3402090 1581291272.20 151.4924 60.0033 32.0000 1.9797 1.9809 416.8274 417.1400 0.0471 -1.0000 -1.0000 3402168 1581291272.30 151.4924 60.0033 32.0000 1.9787 1.9799 416.8926 417.2057 0.0471 -1.0000 -1.0000 3402231 1581291272.40 151.4924 60.0033 32.0000 1.9784 1.9796 416.8178 417.1299 0.0469 -1.0000 -1.0000 3402324 1581291272.50 151.4956 60.0033 32.0000 1.9787 1.9799 416.7660 417.0777 0.0470 -1.0000 -1.0000 3402387 1581291272.60 151.5017 60.0033 32.0000 1.9785 1.9798 416.9075 417.2206 0.0470 -1.0000 -1.0000 3402621 1581291272.70 151.5017 60.0033 32.0000 1.9786 1.9798 416.9100 417.2223 0.0470 -1.0000 -1.0000 3402684 1581291272.80 151.5017 60.0033 32.0000 1.9785 1.9797 416.8213 417.1335 0.0470 -1.0000 -1.0000 3402746 1581291272.90 151.5017 60.0033 32.0000 1.9784 1.9796 416.7876 417.1002 0.0471 -1.0000 -1.0000 3402824 1581291273.00 151.5017 60.0033 32.0000 1.9790 1.9802 416.8709 417.1833 0.0469 -1.0000 -1.0000 3402887 1581291273.10 151.5017 60.0033 32.0000 1.9785 1.9798 416.7349 417.0465 0.0470 -1.0000 -1.0000 3403106 1581291273.20 151.5042 60.0033 32.0000 1.9788 1.9800 416.8140 417.1278 0.0472 -1.0000 -1.0000 3403184 1581291273.30 151.5042 60.0033 32.0000 1.9791 1.9803 416.8204 417.1337 0.0472 -1.0000 -1.0000 3403246 1581291273.40 151.5042 60.0033 32.0000 1.9784 1.9796 416.8550 417.1672 0.0470 -1.0000 -1.0000 3403324 1581291273.50 151.5042 60.0033 32.0000 1.9780 1.9793 416.8649 417.1780 0.0472 -1.0000 -1.0000 3403387 1581291273.60 151.5042 60.0033 32.0000 1.9788 1.9801 416.8892 417.2026 0.0472 -1.0000 -1.0000 3403621 1581291273.70 151.5108 60.0033 32.0000 1.9789 1.9801 416.8107 417.1235 0.0471 -1.0000 -1.0000 3403684 1581291273.80 151.5108 60.0033 32.0000 1.9792 1.9804 416.9251 417.2382 0.0471 -1.0000 -1.0000 3403762 1581291273.90 151.5108 60.0033 32.0000 1.9788 1.9800 416.8381 417.1515 0.0472 -1.0000 -1.0000 3403887 1581291274.00 151.5108 60.0033 32.0000 1.9789 1.9802 416.7930 417.1151 0.0490 -1.0000 -1.0000 3403950 1581291274.10 151.5108 60.0033 32.0000 1.9788 1.9801 416.8776 417.2146 0.0509 -1.0000 -1.0000 3404012 1581291274.20 151.5108 60.0033 32.0000 1.9791 1.9804 416.8884 417.2243 0.0502 -1.0000 -1.0000 3404106 1581291274.30 151.4687 60.0033 32.0000 1.9792 1.9804 416.9102 417.2352 0.0487 -1.0000 -1.0000 3404168 1581291274.40 151.4687 60.0033 32.0000 1.9787 1.9800 416.8771 417.1962 0.0479 -1.0000 -1.0000 3404246 1581291274.50 151.4687 60.0033 32.0000 1.9785 1.9798 416.8361 417.1519 0.0475 -1.0000 -1.0000 3404309 1581291274.60 151.4687 60.0033 32.0000 1.9785 1.9797 416.8580 417.1730 0.0474 -1.0000 -1.0000 3404371 1581291274.70 151.4687 60.0033 32.0000 1.9789 1.9801 416.8645 417.1793 0.0473 -1.0000 -1.0000 3404778 1581291274.80 151.4737 60.0032 32.0000 1.9790 1.9803 416.7909 417.1048 0.0473 -1.0000 -1.0000 3404840 1581291274.90 151.4894 60.0030 32.0000 1.9790 1.9803 416.9105 417.2245 0.0472 -1.0000 -1.0000 3404902 1581291275.00 151.4894 60.0030 32.0000 1.9789 1.9801 416.8506 417.1638 0.0471 -1.0000 -1.0000 3404965 1581291275.10 151.4894 60.0030 32.0000 1.9791 1.9803 416.8759 417.1890 0.0471 -1.0000 -1.0000 3405027 1581291275.20 151.4894 60.0030 32.0000 1.9787 1.9799 416.8892 417.2026 0.0471 -1.0000 -1.0000 3405418 1581291275.30 151.4894 60.0030 32.0000 1.9791 1.9804 416.8897 417.2025 0.0470 -1.0000 -1.0000 3405481 1581291275.40 151.5389 60.0030 32.0000 1.9784 1.9796 416.8793 417.1916 0.0470 -1.0000 -1.0000 3405543 1581291275.50 151.5389 60.0030 32.0000 1.9792 1.9805 416.9584 417.2710 0.0470 -1.0000 -1.0000 3405606 1581291275.60 151.5389 60.0030 32.0000 1.9789 1.9801 416.8832 417.1960 0.0471 -1.0000 -1.0000 3405684 1581291275.70 151.5389 60.0030 32.0000 1.9793 1.9805 416.7792 417.0920 0.0471 -1.0000 -1.0000 3405731 1581291275.80 151.5389 60.0030 32.0000 1.9791 1.9803 416.8858 417.1979 0.0470 -1.0000 -1.0000 3405809 1581291275.90 151.5211 60.0030 32.0000 1.9789 1.9801 416.9152 417.2283 0.0471 -1.0000 -1.0000 3405871 1581291276.00 151.4988 60.0030 32.0000 1.9787 1.9799 416.8902 417.2038 0.0472 -1.0000 -1.0000 3405934 1581291276.10 151.4988 60.0030 32.0000 1.9791 1.9803 416.8279 417.1406 0.0470 -1.0000 -1.0000 3406027 1581291276.20 151.4988 60.0030 32.0000 1.9793 1.9805 416.9380 417.2508 0.0471 -1.0000 -1.0000 3406090 1581291276.30 151.4988 60.0030 32.0000 1.9790 1.9802 416.9294 417.2427 0.0472 -1.0000 -1.0000 3406153 1581291276.40 151.4988 60.0030 32.0000 1.9787 1.9799 416.9978 417.3096 0.0470 -1.0000 -1.0000 3406215 1581291276.50 151.4934 60.0030 32.0000 1.9789 1.9801 416.8557 417.1696 0.0472 -1.0000 -1.0000 3406278 1581291276.60 151.4824 60.0030 32.0000 1.9785 1.9798 416.9176 417.2301 0.0470 -1.0000 -1.0000 3406356 1581291276.70 151.4824 60.0030 32.0000 1.9794 1.9807 416.9097 417.2221 0.0470 -1.0000 -1.0000 3406590 1581291276.80 151.4824 60.0030 32.0000 1.9790 1.9802 416.8966 417.2092 0.0471 -1.0000 -1.0000 3406653 1581291276.90 151.4824 60.0030 32.0000 1.9794 1.9806 416.8914 417.2045 0.0471 -1.0000 -1.0000 3406715 1581291277.00 151.4824 60.0030 32.0000 1.9785 1.9797 416.9430 417.2559 0.0471 -1.0000 -1.0000 3406793 1581291277.10 151.5078 60.0030 32.0000 1.9790 1.9802 416.8894 417.2017 0.0470 -1.0000 -1.0000 3406840 1581291277.20 151.5078 60.0030 32.0000 1.9795 1.9807 416.9193 417.2320 0.0471 -1.0000 -1.0000 3407106 1581291277.30 151.5078 60.0030 32.0000 1.9791 1.9803 416.8523 417.1655 0.0471 -1.0000 -1.0000 3407168 1581291277.40 151.5078 60.0030 32.0000 1.9788 1.9800 416.9059 417.2181 0.0470 -1.0000 -1.0000 3407231 1581291277.50 151.5078 60.0030 32.0000 1.9783 1.9795 416.8494 417.1622 0.0471 -1.0000 -1.0000 3407293 1581291277.60 151.4707 60.0030 32.0000 1.9791 1.9803 416.8836 417.1966 0.0471 -1.0000 -1.0000 3407356 1581291277.70 151.4629 60.0030 32.0000 1.9795 1.9807 416.8901 417.2028 0.0470 -1.0000 -1.0000 3407543 1581291277.80 151.4629 60.0030 32.0000 1.9788 1.9801 416.8553 417.1673 0.0470 -1.0000 -1.0000 3407606 1581291277.90 151.4629 60.0030 32.0000 1.9784 1.9797 416.8777 417.1912 0.0472 -1.0000 -1.0000 3407668 1581291278.00 151.4629 60.0030 32.0000 1.9784 1.9796 416.8241 417.1380 0.0472 -1.0000 -1.0000 3407731 1581291278.10 151.4629 60.0030 32.0000 1.9790 1.9802 416.8035 417.1160 0.0470 -1.0000 -1.0000 3407809 1581291278.20 151.5259 60.0030 32.0000 1.9789 1.9802 416.8927 417.2066 0.0472 -1.0000 -1.0000 3408293 1581291278.30 151.5259 60.0030 32.0000 1.9790 1.9802 416.8725 417.1848 0.0470 -1.0000 -1.0000 3408356 1581291278.40 151.5259 60.0030 32.0000 1.9784 1.9796 416.8773 417.1904 0.0472 -1.0000 -1.0000 3408418 1581291278.50 151.5259 60.0030 32.0000 1.9789 1.9801 416.8483 417.1609 0.0471 -1.0000 -1.0000 3408481 1581291278.60 151.5259 60.0030 32.0000 1.9796 1.9808 416.8650 417.1776 0.0470 -1.0000 -1.0000 3408543 1581291278.70 151.5259 60.0030 32.0000 1.9787 1.9799 416.8851 417.1977 0.0471 -1.0000 -1.0000 3408621 1581291278.80 151.5259 60.0030 32.0000 1.9790 1.9802 416.8992 417.2122 0.0471 -1.0000 -1.0000 3408856 1581291278.90 151.5259 60.0030 32.0000 1.9784 1.9796 416.8748 417.1872 0.0470 -1.0000 -1.0000 3408918 1581291279.00 151.5259 60.0030 32.0000 1.9789 1.9801 416.9422 417.2552 0.0472 -1.0000 -1.0000 3408981 1581291279.10 151.5259 60.0030 32.0000 1.9787 1.9800 416.7436 417.0553 0.0470 -1.0000 -1.0000 3409043 1581291279.20 151.5084 60.0030 32.0000 1.9787 1.9799 416.9644 417.2772 0.0470 -1.0000 -1.0000 3409121 1581291279.30 151.4944 60.0030 32.0000 1.9784 1.9797 416.9349 417.2476 0.0471 -1.0000 -1.0000 3409356 1581291279.40 151.4944 60.0030 32.0000 1.9790 1.9802 416.7981 417.1110 0.0471 -1.0000 -1.0000 3409418 1581291279.50 151.4944 60.0030 32.0000 1.9781 1.9793 416.8604 417.1733 0.0471 -1.0000 -1.0000 3409481 1581291279.60 151.4944 60.0030 32.0000 1.9790 1.9803 416.8335 417.1464 0.0471 -1.0000 -1.0000 3409543 1581291279.70 151.4944 60.0030 32.0000 1.9786 1.9798 416.8083 417.1209 0.0471 -1.0000 -1.0000 3409606 1581291279.80 151.4953 60.0029 32.0000 1.9788 1.9800 416.9012 417.2143 0.0471 -1.0000 -1.0000 3409824 1581291279.90 151.4953 60.0029 32.0000 1.9796 1.9808 416.8784 417.1908 0.0470 -1.0000 -1.0000 3409887 1581291280.00 151.4953 60.0029 32.0000 1.9785 1.9798 416.8746 417.1884 0.0472 -1.0000 -1.0000 3409949 1581291280.10 151.4953 60.0029 32.0000 1.9791 1.9803 416.8719 417.1844 0.0470 -1.0000 -1.0000 3410027 1581291280.20 151.4953 60.0029 32.0000 1.9789 1.9801 416.8636 417.1756 0.0470 -1.0000 -1.0000 3410090 1581291280.30 151.4958 60.0029 32.0000 1.9793 1.9805 416.8160 417.1288 0.0471 -1.0000 -1.0000 3410153 1581291280.40 151.4958 60.0029 32.0000 1.9799 1.9811 416.8322 417.1445 0.0470 -1.0000 -1.0000 3410231 1581291280.50 151.4958 60.0029 32.0000 1.9791 1.9803 416.7734 417.0864 0.0471 -1.0000 -1.0000 3410293 1581291280.60 151.4958 60.0029 32.0000 1.9787 1.9800 416.8679 417.1803 0.0470 -1.0000 -1.0000 3410356 1581291280.70 151.4958 60.0029 32.0000 1.9788 1.9801 416.8692 417.1817 0.0470 -1.0000 -1.0000 3410418 1581291280.80 151.4958 60.0029 32.0000 1.9788 1.9800 416.8133 417.1256 0.0470 -1.0000 -1.0000 3410496 1581291280.90 151.4761 60.0029 32.0000 1.9789 1.9802 416.8313 417.1436 0.0470 -1.0000 -1.0000 3410574 1581291281.00 151.4761 60.0029 32.0000 1.9787 1.9799 416.8527 417.1652 0.0471 -1.0000 -1.0000 3410637 1581291281.10 151.4761 60.0029 32.0000 1.9778 1.9791 416.8093 417.1228 0.0471 -1.0000 -1.0000 3410699 1581291281.20 151.4761 60.0029 32.0000 1.9783 1.9795 416.8733 417.1863 0.0472 -1.0000 -1.0000 3410762 1581291281.30 151.4761 60.0029 32.0000 1.9787 1.9799 416.9011 417.2152 0.0472 -1.0000 -1.0000 3411043 1581291281.40 151.4761 60.0029 32.0000 1.9796 1.9808 416.9148 417.2276 0.0471 -1.0000 -1.0000 3411106 1581291281.50 151.4838 60.0029 32.0000 1.9790 1.9802 416.8397 417.1529 0.0472 -1.0000 -1.0000 3411184 1581291281.60 151.4838 60.0029 32.0000 1.9789 1.9802 416.9115 417.2251 0.0472 -1.0000 -1.0000 3411246 1581291281.70 151.4838 60.0029 32.0000 1.9791 1.9803 416.8534 417.1662 0.0471 -1.0000 -1.0000 3411309 1581291281.80 151.4838 60.0029 32.0000 1.9792 1.9804 416.8420 417.1548 0.0471 -1.0000 -1.0000 3411387 1581291281.90 151.4838 60.0029 32.0000 1.9788 1.9801 416.8468 417.1599 0.0471 -1.0000 -1.0000 3411606 1581291282.00 151.4838 60.0029 32.0000 1.9787 1.9800 416.9411 417.2542 0.0471 -1.0000 -1.0000 3411668 1581291282.10 151.4838 60.0029 32.0000 1.9791 1.9803 416.8773 417.1909 0.0472 -1.0000 -1.0000 3411746 1581291282.20 151.4838 60.0029 32.0000 1.9790 1.9802 416.7875 417.1007 0.0471 -1.0000 -1.0000 3411809 1581291282.30 151.4838 60.0029 32.0000 1.9788 1.9801 416.8298 417.1424 0.0471 -1.0000 -1.0000 3411871 1581291282.40 151.4838 60.0029 32.0000 1.9786 1.9798 416.8299 417.1443 0.0473 -1.0000 -1.0000 3412293 1581291282.50 151.4862 60.0029 32.0000 1.9784 1.9797 416.8356 417.1487 0.0471 -1.0000 -1.0000 3412356 1581291282.60 151.4902 60.0029 32.0000 1.9783 1.9795 416.8282 417.1404 0.0470 -1.0000 -1.0000 3412418 1581291282.70 151.4902 60.0029 32.0000 1.9792 1.9804 416.8669 417.1798 0.0472 -1.0000 -1.0000 3412481 1581291282.80 151.4902 60.0029 32.0000 1.9789 1.9801 416.8369 417.1499 0.0471 -1.0000 -1.0000 3412543 1581291282.90 151.4902 60.0029 32.0000 1.9784 1.9796 416.8425 417.1559 0.0472 -1.0000 -1.0000 3412793 1581291283.00 151.4902 60.0029 32.0000 1.9784 1.9796 416.8058 417.1189 0.0471 -1.0000 -1.0000 3412856 1581291283.10 151.5059 60.0029 32.0000 1.9788 1.9800 416.8685 417.1805 0.0470 -1.0000 -1.0000 3412918 1581291283.20 151.5059 60.0029 32.0000 1.9793 1.9805 416.8454 417.1580 0.0470 -1.0000 -1.0000 3412981 1581291283.30 151.5059 60.0029 32.0000 1.9791 1.9803 416.8063 417.1192 0.0471 -1.0000 -1.0000 3413043 1581291283.40 151.5116 60.0029 32.0000 1.9790 1.9802 416.9000 417.2115 0.0469 -1.0000 -1.0000 3413278 1581291283.50 151.5209 60.0029 32.0000 1.9796 1.9808 416.8140 417.1266 0.0471 -1.0000 -1.0000 3413340 1581291283.60 151.5474 60.0029 32.0000 1.9790 1.9802 416.8930 417.2063 0.0472 -1.0000 -1.0000 3413403 1581291283.70 151.5519 60.0029 32.0000 1.9790 1.9803 416.9084 417.2216 0.0471 -1.0000 -1.0000 3413481 1581291283.80 151.5519 60.0029 32.0000 1.9795 1.9807 416.8968 417.2099 0.0471 -1.0000 -1.0000 3413559 1581291283.90 151.5519 60.0029 32.0000 1.9791 1.9803 416.8814 417.1940 0.0470 -1.0000 -1.0000 3413621 1581291284.00 151.5519 60.0029 32.0000 1.9799 1.9811 416.9357 417.2474 0.0469 -1.0000 -1.0000 3413684 1581291284.10 151.5390 60.0029 32.0000 1.9791 1.9803 416.9179 417.2306 0.0470 -1.0000 -1.0000 3413746 1581291284.20 151.4799 60.0029 32.0000 1.9788 1.9801 416.8378 417.1506 0.0471 -1.0000 -1.0000 3413809 1581291284.30 151.4799 60.0029 32.0000 1.9786 1.9799 416.8078 417.1213 0.0471 -1.0000 -1.0000 3413871 1581291284.40 151.4799 60.0029 32.0000 1.9789 1.9801 416.8783 417.1902 0.0469 -1.0000 -1.0000 3414168 1581291284.50 151.4799 60.0029 32.0000 1.9785 1.9797 416.8444 417.1564 0.0470 -1.0000 -1.0000 3414231 1581291284.60 151.4799 60.0029 32.0000 1.9790 1.9802 416.8905 417.2026 0.0470 -1.0000 -1.0000 3414293 1581291284.70 151.5402 60.0032 32.0000 1.9786 1.9798 416.8687 417.1815 0.0471 -1.0000 -1.0000 3414356 1581291284.80 151.5480 60.0033 32.0000 1.9791 1.9804 416.8684 417.1811 0.0471 -1.0000 -1.0000 3414418 1581291284.90 151.5480 60.0033 32.0000 1.9796 1.9808 416.8561 417.1690 0.0471 -1.0000 -1.0000 3414746 1581291285.00 151.5480 60.0033 32.0000 1.9792 1.9804 416.8373 417.1497 0.0470 -1.0000 -1.0000 3414809 1581291285.10 151.5480 60.0033 32.0000 1.9792 1.9804 416.9215 417.2335 0.0470 -1.0000 -1.0000 3414871 1581291285.20 151.5480 60.0033 32.0000 1.9795 1.9807 416.8778 417.1893 0.0469 -1.0000 -1.0000 3414949 1581291285.30 151.5480 60.0033 32.0000 1.9790 1.9802 416.8642 417.1768 0.0471 -1.0000 -1.0000 3415012 1581291285.40 151.5480 60.0033 32.0000 1.9784 1.9796 416.8772 417.1905 0.0472 -1.0000 -1.0000 3415871 1581291285.50 151.5480 60.0033 32.0000 1.9793 1.9805 416.8981 417.2103 0.0469 -1.0000 -1.0000 3415934 1581291285.60 151.5039 60.0033 32.0000 1.9791 1.9803 416.8697 417.1812 0.0469 -1.0000 -1.0000 3415996 1581291285.70 151.5234 60.0033 32.0000 1.9793 1.9805 416.8696 417.1825 0.0471 -1.0000 -1.0000 3416059 1581291285.80 151.5234 60.0033 32.0000 1.9790 1.9802 416.8537 417.1666 0.0470 -1.0000 -1.0000 3416137 1581291285.90 151.5234 60.0033 32.0000 1.9784 1.9796 416.8918 417.2040 0.0471 -1.0000 -1.0000 3416199 1581291286.00 151.5234 60.0033 32.0000 1.9791 1.9803 416.9220 417.2345 0.0470 -1.0000 -1.0000 3416262 1581291286.10 151.5234 60.0033 32.0000 1.9793 1.9805 416.9198 417.2314 0.0469 -1.0000 -1.0000 3416340 1581291286.20 151.5234 60.0033 32.0000 1.9792 1.9804 416.9112 417.2232 0.0469 -1.0000 -1.0000 3416403 1581291286.30 151.5215 60.0033 32.0000 1.9796 1.9808 416.8618 417.1737 0.0469 -1.0000 -1.0000 3416465 1581291286.40 151.5200 60.0033 32.0000 1.9789 1.9801 416.8878 417.1988 0.0469 -1.0000 -1.0000 3416543 1581291286.50 151.5200 60.0033 32.0000 1.9796 1.9808 416.9182 417.2305 0.0469 -1.0000 -1.0000 3416606 1581291286.60 151.4955 60.0033 32.0000 1.9789 1.9801 416.9020 417.2140 0.0470 -1.0000 -1.0000 3416668 1581291286.70 151.4958 60.0033 32.0000 1.9791 1.9803 416.8562 417.1683 0.0470 -1.0000 -1.0000 3416746 1581291286.80 151.4958 60.0033 32.0000 1.9785 1.9797 416.8940 417.2058 0.0470 -1.0000 -1.0000 3416809 1581291286.90 151.4730 60.0033 32.0000 1.9786 1.9799 416.9027 417.2137 0.0468 -1.0000 -1.0000 3416871 1581291287.00 151.4730 60.0033 32.0000 1.9788 1.9801 416.8765 417.1883 0.0469 -1.0000 -1.0000 3416934 1581291287.10 151.4730 60.0033 32.0000 1.9782 1.9794 416.8510 417.1633 0.0470 -1.0000 -1.0000 3416996 1581291287.20 151.4730 60.0033 32.0000 1.9784 1.9796 416.8994 417.2121 0.0470 -1.0000 -1.0000 3417074 1581291287.30 151.4730 60.0033 32.0000 1.9789 1.9801 416.9525 417.2641 0.0469 -1.0000 -1.0000 3417137 1581291287.40 151.4730 60.0033 32.0000 1.9786 1.9798 416.8626 417.1746 0.0470 -1.0000 -1.0000 3417199 1581291287.50 151.4730 60.0033 32.0000 1.9781 1.9793 416.8839 417.1960 0.0469 -1.0000 -1.0000 3417340 1581291287.60 151.4730 60.0033 32.0000 1.9789 1.9801 416.9487 417.2598 0.0469 -1.0000 -1.0000 3417403 1581291287.70 151.4730 60.0033 32.0000 1.9785 1.9797 416.9096 417.2227 0.0471 -1.0000 -1.0000 3417465 1581291287.80 151.4730 60.0033 32.0000 1.9780 1.9792 416.8803 417.1926 0.0470 -1.0000 -1.0000 3417543 1581291287.90 151.4732 60.0033 32.0000 1.9788 1.9800 416.9258 417.2378 0.0470 -1.0000 -1.0000 3417606 1581291288.00 151.4894 60.0033 32.0000 1.9787 1.9799 416.9109 417.2227 0.0469 -1.0000 -1.0000 3418731 1581291288.10 151.4894 60.0033 32.0000 1.9786 1.9798 416.8812 417.1933 0.0470 -1.0000 -1.0000 3418824 1581291288.20 151.4894 60.0033 32.0000 1.9786 1.9798 416.8116 417.1242 0.0470 -1.0000 -1.0000 3418887 1581291288.30 151.4894 60.0033 32.0000 1.9785 1.9797 416.9479 417.2600 0.0470 -1.0000 -1.0000 3418949 1581291288.40 151.4894 60.0033 32.0000 1.9780 1.9792 416.8902 417.2016 0.0469 -1.0000 -1.0000 3419027 1581291288.50 151.5048 60.0033 32.0000 1.9787 1.9800 416.8783 417.1903 0.0469 -1.0000 -1.0000 3419106 1581291288.60 151.5057 60.0033 32.0000 1.9790 1.9802 416.8560 417.1674 0.0469 -1.0000 -1.0000 3419168 1581291288.70 151.5057 60.0033 32.0000 1.9788 1.9800 416.8618 417.1741 0.0470 -1.0000 -1.0000 3419246 1581291288.80 151.5057 60.0033 32.0000 1.9789 1.9801 416.8584 417.1717 0.0471 -1.0000 -1.0000 3419309 1581291288.90 151.5057 60.0033 32.0000 1.9791 1.9803 416.9572 417.2696 0.0470 -1.0000 -1.0000 3419371 1581291289.00 151.4908 60.0033 32.0000 1.9794 1.9807 416.8539 417.1651 0.0468 -1.0000 -1.0000 3419434 1581291289.10 151.4610 60.0033 32.0000 1.9790 1.9803 416.8337 417.1463 0.0471 -1.0000 -1.0000 3419496 1581291289.20 151.4610 60.0033 32.0000 1.9785 1.9797 416.8428 417.1552 0.0470 -1.0000 -1.0000 3419575 1581291289.30 151.4610 60.0033 32.0000 1.9782 1.9794 416.8261 417.1374 0.0468 -1.0000 -1.0000 3419637 1581291289.40 151.4610 60.0033 32.0000 1.9791 1.9803 416.8370 417.1486 0.0469 -1.0000 -1.0000 3419699 1581291289.50 151.4610 60.0033 32.0000 1.9791 1.9804 416.8717 417.1843 0.0471 -1.0000 -1.0000 3419778 1581291289.60 151.4903 60.0028 32.0000 1.9786 1.9798 416.9042 417.2166 0.0470 -1.0000 -1.0000 3419840 1581291289.70 151.4903 60.0028 32.0000 1.9786 1.9798 416.9428 417.2553 0.0470 -1.0000 -1.0000 3419903 1581291289.80 151.4903 60.0028 32.0000 1.9789 1.9801 416.8003 417.1122 0.0469 -1.0000 -1.0000 3419981 1581291289.90 151.4903 60.0028 32.0000 1.9776 1.9788 416.8609 417.1729 0.0470 -1.0000 -1.0000 3420043 1581291290.00 151.4903 60.0028 32.0000 1.9783 1.9795 416.8337 417.1458 0.0470 -1.0000 -1.0000 3420106 1581291290.10 151.4903 60.0028 32.0000 1.9783 1.9795 416.8551 417.1683 0.0471 -1.0000 -1.0000 3420168 1581291290.20 151.4903 60.0028 32.0000 1.9780 1.9792 416.8986 417.2111 0.0470 -1.0000 -1.0000 3420231 1581291290.30 151.4903 60.0028 32.0000 1.9789 1.9801 416.9212 417.2332 0.0470 -1.0000 -1.0000 3420293 1581291290.40 151.4903 60.0028 32.0000 1.9790 1.9802 416.9624 417.2750 0.0469 -1.0000 -1.0000 3420371 1581291290.50 151.4903 60.0028 32.0000 1.9786 1.9798 416.8648 417.1768 0.0470 -1.0000 -1.0000 3420434 1581291290.60 151.4903 60.0028 32.0000 1.9790 1.9802 416.8682 417.1802 0.0470 -1.0000 -1.0000 3420496 1581291290.70 151.4903 60.0028 32.0000 1.9786 1.9799 416.9030 417.2151 0.0470 -1.0000 -1.0000 3420559 1581291290.80 151.4939 60.0028 32.0000 1.9782 1.9795 416.9097 417.2219 0.0470 -1.0000 -1.0000 3420621 1581291290.90 151.4939 60.0028 32.0000 1.9789 1.9801 416.9485 417.2606 0.0470 -1.0000 -1.0000 3420699 1581291291.00 151.4939 60.0028 32.0000 1.9784 1.9796 416.8445 417.1582 0.0472 -1.0000 -1.0000 3420762 1581291291.10 151.4939 60.0028 32.0000 1.9793 1.9805 416.8676 417.1809 0.0471 -1.0000 -1.0000 3421106 1581291291.20 151.4939 60.0028 32.0000 1.9790 1.9802 416.8650 417.1777 0.0471 -1.0000 -1.0000 3421184 1581291291.30 151.4900 60.0028 32.0000 1.9791 1.9803 416.9290 417.2412 0.0469 -1.0000 -1.0000 3421246 1581291291.40 151.4677 60.0028 32.0000 1.9788 1.9800 416.9148 417.2270 0.0470 -1.0000 -1.0000 3421309 1581291291.50 151.4677 60.0028 32.0000 1.9789 1.9802 416.8272 417.1405 0.0472 -1.0000 -1.0000 3421371 1581291291.60 151.4677 60.0028 32.0000 1.9790 1.9802 416.8760 417.1882 0.0470 -1.0000 -1.0000 3421668 1581291291.70 151.4677 60.0028 32.0000 1.9789 1.9801 416.9569 417.2693 0.0470 -1.0000 -1.0000 3421731 1581291291.80 151.4677 60.0028 32.0000 1.9784 1.9796 416.8987 417.2112 0.0470 -1.0000 -1.0000 3421809 1581291291.90 151.5227 60.0028 32.0000 1.9783 1.9795 416.8551 417.1681 0.0471 -1.0000 -1.0000 3421871 1581291292.00 151.5227 60.0028 32.0000 1.9788 1.9800 416.8716 417.1845 0.0471 -1.0000 -1.0000 3421934 1581291292.10 151.5227 60.0028 32.0000 1.9789 1.9801 416.8491 417.1619 0.0471 -1.0000 -1.0000 3422012 1581291292.20 151.5227 60.0028 32.0000 1.9790 1.9802 416.8658 417.1777 0.0470 -1.0000 -1.0000 3422075 1581291292.30 151.5227 60.0028 32.0000 1.9793 1.9806 416.9058 417.2186 0.0471 -1.0000 -1.0000 3422137 1581291292.40 151.5066 60.0028 32.0000 1.9784 1.9796 416.8531 417.1664 0.0472 -1.0000 -1.0000 3422199 1581291292.50 151.4996 60.0028 32.0000 1.9788 1.9800 416.8172 417.1287 0.0468 -1.0000 -1.0000 3422262 1581291292.60 151.4996 60.0028 32.0000 1.9779 1.9792 416.8847 417.1963 0.0470 -1.0000 -1.0000 3423043 1581291292.70 151.4996 60.0028 32.0000 1.9785 1.9797 416.9508 417.2628 0.0469 -1.0000 -1.0000 3423121 1581291292.80 151.4996 60.0028 32.0000 1.9793 1.9805 416.8560 417.1689 0.0470 -1.0000 -1.0000 3423184 1581291292.90 151.4996 60.0028 32.0000 1.9791 1.9804 416.8643 417.1770 0.0471 -1.0000 -1.0000 3423262 1581291293.00 151.4957 60.0028 32.0000 1.9785 1.9797 416.8810 417.1939 0.0471 -1.0000 -1.0000 3423324 1581291293.10 151.4957 60.0028 32.0000 1.9788 1.9801 416.9164 417.2286 0.0470 -1.0000 -1.0000 3423387 1581291293.20 151.4957 60.0028 32.0000 1.9789 1.9801 416.8598 417.1725 0.0471 -1.0000 -1.0000 3423449 1581291293.30 151.4957 60.0028 32.0000 1.9786 1.9798 416.9025 417.2150 0.0470 -1.0000 -1.0000 3423512 1581291293.40 151.4957 60.0028 32.0000 1.9788 1.9801 416.8533 417.1659 0.0470 -1.0000 -1.0000 3423575 1581291293.50 151.4957 60.0028 32.0000 1.9784 1.9797 416.8504 417.1622 0.0469 -1.0000 -1.0000 3423653 1581291293.60 151.4945 60.0028 32.0000 1.9792 1.9804 416.8648 417.1764 0.0469 -1.0000 -1.0000 3423715 1581291293.70 151.4881 60.0028 32.0000 1.9789 1.9802 416.8902 417.2023 0.0470 -1.0000 -1.0000 3423778 1581291293.80 151.4881 60.0028 32.0000 1.9792 1.9804 416.9215 417.2342 0.0471 -1.0000 -1.0000 3423856 1581291293.90 151.4881 60.0028 32.0000 1.9786 1.9798 416.9251 417.2374 0.0470 -1.0000 -1.0000 3423918 1581291294.00 151.4881 60.0028 32.0000 1.9782 1.9794 416.8901 417.2029 0.0470 -1.0000 -1.0000 3423981 1581291294.10 151.4881 60.0028 32.0000 1.9788 1.9801 416.8277 417.1401 0.0470 -1.0000 -1.0000 3424043 1581291294.20 151.5000 60.0031 32.0000 1.9790 1.9802 416.8940 417.2067 0.0470 -1.0000 -1.0000 3424106 1581291294.30 151.5000 60.0031 32.0000 1.9789 1.9801 416.8593 417.1719 0.0471 -1.0000 -1.0000 3424168 1581291294.40 151.5000 60.0031 32.0000 1.9786 1.9798 416.8935 417.2062 0.0469 -1.0000 -1.0000 3424246 1581291294.50 151.5000 60.0031 32.0000 1.9789 1.9801 416.8113 417.1223 0.0468 -1.0000 -1.0000 3424309 1581291294.60 151.5000 60.0031 32.0000 1.9786 1.9798 416.8763 417.1886 0.0470 -1.0000 -1.0000 3424371 1581291294.70 151.5000 60.0031 32.0000 1.9787 1.9799 416.8121 417.1244 0.0470 -1.0000 -1.0000 3424606 1581291294.80 151.5000 60.0031 32.0000 1.9792 1.9805 416.9612 417.2731 0.0469 -1.0000 -1.0000 3424668 1581291294.90 151.5000 60.0031 32.0000 1.9789 1.9801 416.9652 417.2774 0.0470 -1.0000 -1.0000 3424746 1581291295.00 151.5000 60.0031 32.0000 1.9791 1.9803 416.8598 417.1721 0.0470 -1.0000 -1.0000 3424809 1581291295.10 151.5000 60.0031 32.0000 1.9787 1.9799 416.8857 417.1971 0.0469 -1.0000 -1.0000 3424871 1581291295.20 151.5000 60.0031 32.0000 1.9788 1.9800 416.8773 417.1892 0.0469 -1.0000 -1.0000 3425653 1581291295.30 151.4769 60.0031 32.0000 1.9787 1.9799 416.8259 417.1380 0.0471 -1.0000 -1.0000 3425731 1581291295.40 151.4769 60.0031 32.0000 1.9788 1.9800 416.9067 417.2176 0.0468 -1.0000 -1.0000 3425793 1581291295.50 151.4769 60.0031 32.0000 1.9789 1.9801 416.9190 417.2309 0.0470 -1.0000 -1.0000 3425856 1581291295.60 151.4769 60.0031 32.0000 1.9789 1.9801 416.8591 417.1712 0.0469 -1.0000 -1.0000 3425918 1581291295.70 151.4769 60.0031 32.0000 1.9782 1.9795 416.8839 417.1968 0.0470 -1.0000 -1.0000 3425996 1581291295.80 151.4911 60.0031 32.0000 1.9792 1.9804 416.9029 417.2143 0.0469 -1.0000 -1.0000 3426059 1581291295.90 151.5115 60.0031 32.0000 1.9793 1.9806 416.8871 417.1996 0.0470 -1.0000 -1.0000 3426121 1581291296.00 151.5115 60.0031 32.0000 1.9796 1.9808 416.8596 417.1722 0.0470 -1.0000 -1.0000 3426184 1581291296.10 151.5115 60.0031 32.0000 1.9783 1.9795 416.8727 417.1848 0.0470 -1.0000 -1.0000 3426262 1581291296.20 151.5115 60.0031 32.0000 1.9785 1.9797 416.8711 417.1837 0.0471 -1.0000 -1.0000 3426324 1581291296.30 151.5115 60.0031 32.0000 1.9792 1.9804 416.8888 417.2009 0.0470 -1.0000 -1.0000 3426387 1581291296.40 151.5195 60.0031 32.0000 1.9798 1.9810 416.8666 417.1788 0.0470 -1.0000 -1.0000 3426465 1581291296.50 151.5195 60.0031 32.0000 1.9786 1.9798 416.8228 417.1357 0.0471 -1.0000 -1.0000 3426527 1581291296.60 151.5195 60.0031 32.0000 1.9790 1.9802 416.8909 417.2028 0.0469 -1.0000 -1.0000 3426606 1581291296.70 151.5195 60.0031 32.0000 1.9787 1.9799 416.8647 417.1768 0.0470 -1.0000 -1.0000 3426684 1581291296.80 151.5195 60.0031 32.0000 1.9783 1.9795 416.9417 417.2541 0.0470 -1.0000 -1.0000 3426746 1581291296.90 151.5195 60.0031 32.0000 1.9794 1.9807 416.9038 417.2153 0.0469 -1.0000 -1.0000 3426824 1581291297.00 151.5152 60.0031 32.0000 1.9793 1.9805 416.8929 417.2046 0.0469 -1.0000 -1.0000 3426887 1581291297.10 151.5034 60.0031 32.0000 1.9791 1.9803 416.8701 417.1826 0.0471 -1.0000 -1.0000 3426949 1581291297.20 151.5034 60.0031 32.0000 1.9785 1.9797 416.9209 417.2336 0.0470 -1.0000 -1.0000 3427012 1581291297.30 151.5034 60.0031 32.0000 1.9796 1.9809 416.9055 417.2181 0.0471 -1.0000 -1.0000 3427106 1581291297.40 151.5034 60.0031 32.0000 1.9790 1.9802 416.8347 417.1473 0.0470 -1.0000 -1.0000 3427168 1581291297.50 151.5034 60.0031 32.0000 1.9790 1.9802 416.8896 417.2023 0.0471 -1.0000 -1.0000 3427246 1581291297.60 151.5124 60.0031 32.0000 1.9786 1.9798 416.8272 417.1407 0.0472 -1.0000 -1.0000 3427309 1581291297.70 151.5124 60.0031 32.0000 1.9787 1.9799 416.8081 417.1215 0.0472 -1.0000 -1.0000 3427371 1581291297.80 151.5124 60.0031 32.0000 1.9787 1.9799 416.7943 417.1061 0.0470 -1.0000 -1.0000 3427621 1581291297.90 151.5124 60.0031 32.0000 1.9786 1.9798 416.8338 417.1463 0.0471 -1.0000 -1.0000 3427684 1581291298.00 151.5124 60.0031 32.0000 1.9787 1.9799 416.8847 417.1976 0.0471 -1.0000 -1.0000 3427746 1581291298.10 151.4935 60.0031 32.0000 1.9787 1.9799 416.8402 417.1534 0.0471 -1.0000 -1.0000 3427824 1581291298.20 151.4863 60.0031 32.0000 1.9786 1.9798 416.8854 417.1980 0.0470 -1.0000 -1.0000 3427887 1581291298.30 151.4863 60.0031 32.0000 1.9790 1.9802 416.8192 417.1311 0.0469 -1.0000 -1.0000 3428434 1581291298.40 151.4863 60.0031 32.0000 1.9786 1.9799 416.8465 417.1575 0.0469 -1.0000 -1.0000 3428512 1581291298.50 151.4863 60.0031 32.0000 1.9787 1.9799 416.9403 417.2531 0.0470 -1.0000 -1.0000 3428574 1581291298.60 151.4863 60.0031 32.0000 1.9783 1.9795 416.8833 417.1956 0.0470 -1.0000 -1.0000 3428637 1581291298.70 151.4791 60.0031 32.0000 1.9785 1.9797 416.8057 417.1198 0.0472 -1.0000 -1.0000 3428715 1581291298.80 151.4791 60.0031 32.0000 1.9791 1.9804 416.8630 417.1745 0.0469 -1.0000 -1.0000 3428934 1581291298.90 151.4791 60.0031 32.0000 1.9788 1.9800 416.8266 417.1384 0.0469 -1.0000 -1.0000 3429012 1581291299.00 151.4791 60.0031 32.0000 1.9787 1.9799 416.8229 417.1348 0.0470 -1.0000 -1.0000 3429074 1581291299.10 151.4791 60.0031 32.0000 1.9786 1.9798 416.8787 417.1905 0.0469 -1.0000 -1.0000 3429137 1581291299.20 151.5048 60.0031 32.0000 1.9792 1.9804 416.8667 417.1787 0.0470 -1.0000 -1.0000 3429215 1581291299.30 151.5241 60.0031 32.0000 1.9793 1.9805 416.9347 417.2480 0.0471 -1.0000 -1.0000 3429403 1581291299.40 151.5241 60.0031 32.0000 1.9793 1.9805 416.9521 417.2650 0.0471 -1.0000 -1.0000 3429465 1581291299.50 151.5241 60.0031 32.0000 1.9791 1.9804 416.8540 417.1676 0.0471 -1.0000 -1.0000 3429527 1581291299.60 151.5241 60.0031 32.0000 1.9779 1.9792 416.9361 417.2474 0.0469 -1.0000 -1.0000 3429606 1581291299.70 151.5241 60.0031 32.0000 1.9792 1.9805 416.8272 417.1399 0.0471 -1.0000 -1.0000 3429668 1581291299.80 151.5673 60.0033 32.0000 1.9790 1.9802 416.8674 417.1800 0.0470 -1.0000 -1.0000 3429856 1581291299.90 151.5673 60.0033 32.0000 1.9788 1.9800 416.8800 417.1920 0.0470 -1.0000 -1.0000 3429918 1581291300.00 151.5673 60.0033 32.0000 1.9792 1.9804 416.8486 417.1613 0.0471 -1.0000 -1.0000 3429981 1581291300.10 151.5673 60.0033 32.0000 1.9792 1.9804 416.8459 417.1594 0.0472 -1.0000 -1.0000 3430043 1581291300.20 151.5673 60.0033 32.0000 1.9792 1.9804 416.8649 417.1772 0.0470 -1.0000 -1.0000 3430121 1581291300.30 151.5588 60.0033 32.0000 1.9785 1.9797 416.9098 417.2218 0.0469 -1.0000 -1.0000 3430402 1581291300.40 151.5585 60.0033 32.0000 1.9786 1.9799 416.8839 417.1964 0.0471 -1.0000 -1.0000 3430465 1581291300.50 151.5585 60.0033 32.0000 1.9788 1.9801 416.8690 417.1826 0.0472 -1.0000 -1.0000 3430527 1581291300.60 151.5585 60.0033 32.0000 1.9790 1.9802 416.9099 417.2225 0.0470 -1.0000 -1.0000 3430590 1581291300.70 151.5585 60.0033 32.0000 1.9787 1.9800 416.9209 417.2332 0.0470 -1.0000 -1.0000 3430668 1581291300.80 151.5585 60.0033 32.0000 1.9782 1.9794 416.9099 417.2219 0.0470 -1.0000 -1.0000 3430903 1581291300.90 151.5488 60.0033 32.0000 1.9785 1.9797 416.8753 417.1882 0.0471 -1.0000 -1.0000 3430965 1581291301.00 151.5472 60.0033 32.0000 1.9791 1.9803 416.9160 417.2289 0.0471 -1.0000 -1.0000 3431027 1581291301.10 151.5472 60.0033 32.0000 1.9797 1.9809 416.9196 417.2324 0.0471 -1.0000 -1.0000 3431090 1581291301.20 151.5472 60.0033 32.0000 1.9793 1.9805 416.8505 417.1634 0.0471 -1.0000 -1.0000 3431168 1581291301.30 151.5472 60.0033 32.0000 1.9791 1.9803 416.8907 417.2043 0.0472 -1.0000 -1.0000 3431231 1581291301.40 151.5472 60.0033 32.0000 1.9792 1.9804 416.9343 417.2469 0.0470 -1.0000 -1.0000 3431403 1581291301.50 151.5412 60.0033 32.0000 1.9787 1.9799 417.0269 417.3391 0.0469 -1.0000 -1.0000 3431481 1581291301.60 151.5055 60.0033 32.0000 1.9786 1.9798 416.9591 417.2702 0.0469 -1.0000 -1.0000 3431543 1581291301.70 151.5055 60.0033 32.0000 1.9782 1.9794 416.8889 417.2022 0.0471 -1.0000 -1.0000 3431621 1581291301.80 151.5055 60.0033 32.0000 1.9786 1.9798 416.9638 417.2777 0.0472 -1.0000 -1.0000 3431684 1581291301.90 151.5055 60.0033 32.0000 1.9792 1.9804 416.9402 417.2528 0.0471 -1.0000 -1.0000 3431918 1581291302.00 151.5055 60.0033 32.0000 1.9789 1.9801 416.9468 417.2597 0.0471 -1.0000 -1.0000 3431981 1581291302.10 151.4996 60.0033 32.0000 1.9780 1.9792 416.9049 417.2173 0.0470 -1.0000 -1.0000 3432059 1581291302.20 151.4996 60.0033 32.0000 1.9795 1.9808 416.9127 417.2246 0.0470 -1.0000 -1.0000 3432121 1581291302.30 151.4996 60.0033 32.0000 1.9789 1.9801 416.9548 417.2678 0.0472 -1.0000 -1.0000 3432184 1581291302.40 151.4996 60.0033 32.0000 1.9792 1.9804 416.8865 417.1987 0.0470 -1.0000 -1.0000 3433074 1581291302.50 151.4996 60.0033 32.0000 1.9791 1.9803 416.9773 417.2899 0.0470 -1.0000 -1.0000 3433137 1581291302.60 151.5061 60.0033 32.0000 1.9790 1.9802 416.9382 417.2516 0.0472 -1.0000 -1.0000 3433199 1581291302.70 151.5079 60.0033 32.0000 1.9788 1.9800 416.9576 417.2700 0.0470 -1.0000 -1.0000 3433278 1581291302.80 151.5079 60.0033 32.0000 1.9787 1.9799 416.8709 417.1834 0.0470 -1.0000 -1.0000 3433340 1581291302.90 151.5079 60.0033 32.0000 1.9788 1.9800 416.8874 417.2000 0.0471 -1.0000 -1.0000 3433403 1581291303.00 151.5079 60.0033 32.0000 1.9794 1.9806 416.9325 417.2459 0.0471 -1.0000 -1.0000 3433465 1581291303.10 151.5079 60.0033 32.0000 1.9786 1.9798 416.9481 417.2611 0.0471 -1.0000 -1.0000 3433527 1581291303.20 151.5155 60.0033 32.0000 1.9790 1.9803 416.9370 417.2496 0.0470 -1.0000 -1.0000 3433606 1581291303.30 151.5160 60.0033 32.0000 1.9790 1.9802 416.9009 417.2136 0.0471 -1.0000 -1.0000 3433668 1581291303.40 151.5160 60.0033 32.0000 1.9783 1.9795 416.9001 417.2126 0.0470 -1.0000 -1.0000 3433731 1581291303.50 151.5160 60.0033 32.0000 1.9789 1.9801 416.9176 417.2307 0.0472 -1.0000 -1.0000 3433809 1581291303.60 151.5160 60.0033 32.0000 1.9793 1.9805 416.9067 417.2196 0.0471 -1.0000 -1.0000 3433871 1581291303.70 151.5160 60.0033 32.0000 1.9793 1.9805 416.9730 417.2862 0.0471 -1.0000 -1.0000 3433934 1581291303.80 151.4995 60.0033 32.0000 1.9794 1.9806 416.9206 417.2333 0.0471 -1.0000 -1.0000 3434012 1581291303.90 151.4995 60.0033 32.0000 1.9792 1.9805 416.8700 417.1824 0.0470 -1.0000 -1.0000 3434106 1581291304.00 151.4995 60.0033 32.0000 1.9787 1.9799 416.8268 417.1389 0.0470 -1.0000 -1.0000 3434168 1581291304.10 151.4995 60.0033 32.0000 1.9782 1.9794 416.8698 417.1823 0.0470 -1.0000 -1.0000 3434231 1581291304.20 151.4995 60.0033 32.0000 1.9790 1.9802 416.9197 417.2328 0.0471 -1.0000 -1.0000 3434293 1581291304.30 151.4995 60.0033 32.0000 1.9779 1.9791 416.9109 417.2236 0.0471 -1.0000 -1.0000 3434356 1581291304.40 151.4995 60.0033 32.0000 1.9787 1.9799 416.9440 417.2578 0.0473 -1.0000 -1.0000 3434434 1581291304.50 151.4995 60.0033 32.0000 1.9789 1.9801 416.9308 417.2442 0.0471 -1.0000 -1.0000 3434512 1581291304.60 151.4995 60.0033 32.0000 1.9790 1.9802 416.9385 417.2511 0.0471 -1.0000 -1.0000 3434574 1581291304.70 151.4995 60.0033 32.0000 1.9787 1.9799 416.8477 417.1611 0.0472 -1.0000 -1.0000 3434653 1581291304.80 151.4995 60.0033 32.0000 1.9791 1.9804 416.9112 417.2236 0.0470 -1.0000 -1.0000 3434715 1581291304.90 151.4920 60.0036 32.0000 1.9785 1.9797 416.9395 417.2515 0.0470 -1.0000 -1.0000 3434778 1581291305.00 151.4920 60.0036 32.0000 1.9791 1.9803 416.8879 417.1995 0.0469 -1.0000 -1.0000 3435512 1581291305.10 151.4920 60.0036 32.0000 1.9780 1.9792 416.8729 417.1859 0.0471 -1.0000 -1.0000 3435575 1581291305.20 151.4920 60.0036 32.0000 1.9784 1.9796 416.9061 417.2193 0.0472 -1.0000 -1.0000 3435731 1581291305.30 151.4920 60.0036 32.0000 1.9787 1.9800 416.8925 417.2052 0.0470 -1.0000 -1.0000 3435793 1581291305.40 151.5182 60.0036 32.0000 1.9793 1.9806 416.9091 417.2222 0.0470 -1.0000 -1.0000 3435856 1581291305.50 151.5182 60.0036 32.0000 1.9787 1.9799 416.8472 417.1593 0.0471 -1.0000 -1.0000 3435934 1581291305.60 151.5182 60.0036 32.0000 1.9787 1.9800 416.8282 417.1411 0.0471 -1.0000 -1.0000 3435996 1581291305.70 151.5182 60.0036 32.0000 1.9788 1.9801 416.9001 417.2132 0.0471 -1.0000 -1.0000 3436059 1581291305.80 151.5182 60.0036 32.0000 1.9785 1.9797 416.8715 417.1844 0.0471 -1.0000 -1.0000 3436121 1581291305.90 151.5182 60.0036 32.0000 1.9797 1.9809 416.9441 417.2565 0.0470 -1.0000 -1.0000 3436184 1581291306.00 151.5168 60.0036 32.0000 1.9784 1.9796 416.8746 417.1879 0.0471 -1.0000 -1.0000 3436246 1581291306.10 151.5168 60.0036 32.0000 1.9782 1.9794 416.8261 417.1388 0.0471 -1.0000 -1.0000 3436324 1581291306.20 151.5168 60.0036 32.0000 1.9787 1.9799 416.8513 417.1642 0.0470 -1.0000 -1.0000 3436387 1581291306.30 151.5168 60.0036 32.0000 1.9787 1.9799 416.9157 417.2271 0.0469 -1.0000 -1.0000 3436449 1581291306.40 151.5168 60.0036 32.0000 1.9782 1.9795 416.9160 417.2279 0.0470 -1.0000 -1.0000 3436527 1581291306.50 151.5168 60.0036 32.0000 1.9789 1.9801 416.8174 417.1304 0.0471 -1.0000 -1.0000 3436934 1581291306.60 151.5146 60.0036 32.0000 1.9787 1.9799 416.8540 417.1665 0.0470 -1.0000 -1.0000 3436996 1581291306.70 151.5146 60.0036 32.0000 1.9786 1.9798 416.8788 417.1907 0.0469 -1.0000 -1.0000 3437074 1581291306.80 151.5146 60.0036 32.0000 1.9787 1.9800 416.8943 417.2070 0.0471 -1.0000 -1.0000 3437137 1581291306.90 151.5146 60.0036 32.0000 1.9779 1.9791 416.8468 417.1591 0.0470 -1.0000 -1.0000 3437215 1581291307.00 151.5146 60.0036 32.0000 1.9784 1.9796 416.8740 417.1864 0.0470 -1.0000 -1.0000 3437278 1581291307.10 151.5146 60.0036 32.0000 1.9793 1.9805 416.8677 417.1795 0.0469 -1.0000 -1.0000 3437340 1581291307.20 151.5146 60.0036 32.0000 1.9798 1.9811 416.8399 417.1517 0.0470 -1.0000 -1.0000 3437418 1581291307.30 151.5146 60.0036 32.0000 1.9781 1.9794 416.8540 417.1665 0.0471 -1.0000 -1.0000 3437481 1581291307.40 151.5146 60.0036 32.0000 1.9783 1.9795 416.9314 417.2434 0.0470 -1.0000 -1.0000 3437543 1581291307.50 151.5146 60.0036 32.0000 1.9785 1.9797 416.9059 417.2190 0.0471 -1.0000 -1.0000 3437606 1581291307.60 151.5146 60.0036 32.0000 1.9784 1.9796 416.9208 417.2333 0.0471 -1.0000 -1.0000 3437668 1581291307.70 151.5125 60.0036 32.0000 1.9789 1.9801 416.8780 417.1900 0.0469 -1.0000 -1.0000 3437731 1581291307.80 151.5125 60.0036 32.0000 1.9786 1.9798 416.7967 417.1100 0.0472 -1.0000 -1.0000 3437809 1581291307.90 151.5125 60.0036 32.0000 1.9783 1.9795 416.9519 417.2647 0.0470 -1.0000 -1.0000 3437871 1581291308.00 151.5125 60.0036 32.0000 1.9791 1.9803 416.9109 417.2242 0.0472 -1.0000 -1.0000 3438027 1581291308.10 151.5125 60.0036 32.0000 1.9788 1.9801 416.9022 417.2151 0.0470 -1.0000 -1.0000 3438106 1581291308.20 151.5125 60.0036 32.0000 1.9782 1.9795 416.9101 417.2215 0.0468 -1.0000 -1.0000 3438168 1581291308.30 151.5125 60.0036 32.0000 1.9789 1.9801 416.8736 417.1856 0.0470 -1.0000 -1.0000 3438231 1581291308.40 151.5125 60.0036 32.0000 1.9782 1.9794 416.8726 417.1847 0.0470 -1.0000 -1.0000 3438293 1581291308.50 151.5125 60.0036 32.0000 1.9792 1.9804 416.9283 417.2412 0.0471 -1.0000 -1.0000 3438356 1581291308.60 151.5125 60.0036 32.0000 1.9784 1.9796 416.8751 417.1879 0.0471 -1.0000 -1.0000 3439027 1581291308.70 151.5125 60.0036 32.0000 1.9784 1.9796 416.9525 417.2648 0.0470 -1.0000 -1.0000 3439121 1581291308.80 151.5125 60.0036 32.0000 1.9792 1.9804 416.8574 417.1691 0.0469 -1.0000 -1.0000 3439184 1581291308.90 151.4928 60.0036 32.0000 1.9787 1.9799 416.9792 417.2912 0.0470 -1.0000 -1.0000 3439262 1581291309.00 151.4928 60.0036 32.0000 1.9790 1.9803 416.9512 417.2645 0.0471 -1.0000 -1.0000 3439324 1581291309.10 151.4928 60.0036 32.0000 1.9784 1.9797 416.8726 417.1849 0.0470 -1.0000 -1.0000 3439387 1581291309.20 151.4928 60.0036 32.0000 1.9793 1.9805 416.8645 417.1776 0.0472 -1.0000 -1.0000 3439465 1581291309.30 151.4928 60.0036 32.0000 1.9789 1.9801 416.8270 417.1391 0.0470 -1.0000 -1.0000 3439527 1581291309.40 151.4656 60.0036 32.0000 1.9789 1.9802 416.8584 417.1705 0.0470 -1.0000 -1.0000 3439590 1581291309.50 151.4285 60.0036 32.0000 1.9790 1.9802 416.9106 417.2230 0.0470 -1.0000 -1.0000 3439668 1581291309.60 151.4285 60.0036 32.0000 1.9788 1.9800 416.8553 417.1670 0.0470 -1.0000 -1.0000 3439731 1581291309.70 151.4285 60.0036 32.0000 1.9779 1.9791 416.8730 417.1859 0.0471 -1.0000 -1.0000 3439793 1581291309.80 151.4285 60.0036 32.0000 1.9781 1.9794 416.8820 417.1945 0.0470 -1.0000 -1.0000 3439871 1581291309.90 151.4285 60.0036 32.0000 1.9779 1.9791 416.8964 417.2087 0.0470 -1.0000 -1.0000 3439934 1581291310.00 151.4932 60.0040 32.0000 1.9781 1.9793 416.9112 417.2239 0.0470 -1.0000 -1.0000 3439996 1581291310.10 151.4970 60.0041 32.0000 1.9778 1.9790 416.8388 417.1506 0.0470 -1.0000 -1.0000 3440059 1581291310.20 151.4970 60.0041 32.0000 1.9790 1.9802 416.8808 417.1927 0.0469 -1.0000 -1.0000 3440121 1581291310.30 151.4970 60.0041 32.0000 1.9789 1.9801 416.8546 417.1669 0.0470 -1.0000 -1.0000 3440184 1581291310.40 151.4970 60.0041 32.0000 1.9783 1.9795 416.8348 417.1473 0.0470 -1.0000 -1.0000 3440262 1581291310.50 151.4970 60.0041 32.0000 1.9785 1.9798 416.8494 417.1619 0.0471 -1.0000 -1.0000 3440324 1581291310.60 151.4970 60.0041 32.0000 1.9794 1.9806 416.8860 417.1989 0.0471 -1.0000 -1.0000 3440653 1581291310.70 151.4856 60.0041 32.0000 1.9785 1.9797 416.8407 417.1528 0.0469 -1.0000 -1.0000 3440731 1581291310.80 151.4856 60.0041 32.0000 1.9785 1.9798 416.8782 417.1906 0.0471 -1.0000 -1.0000 3440793 1581291310.90 151.4856 60.0041 32.0000 1.9784 1.9796 416.9637 417.2765 0.0470 -1.0000 -1.0000 3440871 1581291311.00 151.4856 60.0041 32.0000 1.9787 1.9799 416.9421 417.2543 0.0470 -1.0000 -1.0000 3440934 1581291311.10 151.4856 60.0041 32.0000 1.9784 1.9796 416.8660 417.1780 0.0470 -1.0000 -1.0000 3441106 1581291311.20 151.4879 60.0041 32.0000 1.9785 1.9798 416.8936 417.2059 0.0470 -1.0000 -1.0000 3441184 1581291311.30 151.5009 60.0041 32.0000 1.9782 1.9794 416.9100 417.2223 0.0470 -1.0000 -1.0000 3441246 1581291311.40 151.5009 60.0041 32.0000 1.9785 1.9797 417.0020 417.3133 0.0469 -1.0000 -1.0000 3441309 1581291311.50 151.5009 60.0041 32.0000 1.9781 1.9793 416.9069 417.2198 0.0471 -1.0000 -1.0000 3441387 1581291311.60 151.5009 60.0041 32.0000 1.9792 1.9805 416.9424 417.2551 0.0471 -1.0000 -1.0000 3441606 1581291311.70 151.5009 60.0041 32.0000 1.9786 1.9798 416.9040 417.2167 0.0470 -1.0000 -1.0000 3441668 1581291311.80 151.4796 60.0041 32.0000 1.9778 1.9790 416.9053 417.2176 0.0470 -1.0000 -1.0000 3441746 1581291311.90 151.4796 60.0041 32.0000 1.9788 1.9801 416.8812 417.1926 0.0469 -1.0000 -1.0000 3441809 1581291312.00 151.4796 60.0041 32.0000 1.9789 1.9801 416.9140 417.2266 0.0470 -1.0000 -1.0000 3441871 1581291312.10 151.4796 60.0041 32.0000 1.9786 1.9798 417.0080 417.3203 0.0470 -1.0000 -1.0000 3442121 1581291312.20 151.4796 60.0041 32.0000 1.9787 1.9799 416.8592 417.1719 0.0471 -1.0000 -1.0000 3442184 1581291312.30 151.4796 60.0041 32.0000 1.9784 1.9796 416.8948 417.2072 0.0471 -1.0000 -1.0000 3442246 1581291312.40 151.5226 60.0041 32.0000 1.9788 1.9800 416.8594 417.1724 0.0470 -1.0000 -1.0000 3442309 1581291312.50 151.5261 60.0041 32.0000 1.9789 1.9801 416.8025 417.1144 0.0470 -1.0000 -1.0000 3442371 1581291312.60 151.5261 60.0041 32.0000 1.9794 1.9806 416.9435 417.2560 0.0470 -1.0000 -1.0000 3443121 1581291312.70 151.5261 60.0041 32.0000 1.9791 1.9803 416.9134 417.2259 0.0471 -1.0000 -1.0000 3443199 1581291312.80 151.5261 60.0041 32.0000 1.9792 1.9804 416.9386 417.2514 0.0471 -1.0000 -1.0000 3443262 1581291312.90 151.5078 60.0041 32.0000 1.9787 1.9799 416.8992 417.2115 0.0470 -1.0000 -1.0000 3443340 1581291313.00 151.4680 60.0041 32.0000 1.9794 1.9806 416.9723 417.2845 0.0470 -1.0000 -1.0000 3443403 1581291313.10 151.4680 60.0041 32.0000 1.9787 1.9799 416.8669 417.1795 0.0470 -1.0000 -1.0000 3443465 1581291313.20 151.4680 60.0041 32.0000 1.9793 1.9805 416.8391 417.1515 0.0470 -1.0000 -1.0000 3443543 1581291313.30 151.4680 60.0041 32.0000 1.9793 1.9805 416.9330 417.2451 0.0470 -1.0000 -1.0000 3443606 1581291313.40 151.4680 60.0041 32.0000 1.9789 1.9801 416.9120 417.2237 0.0469 -1.0000 -1.0000 3443668 1581291313.50 151.4608 60.0041 32.0000 1.9789 1.9802 416.8191 417.1306 0.0469 -1.0000 -1.0000 3443731 1581291313.60 151.4608 60.0041 32.0000 1.9792 1.9805 416.8553 417.1676 0.0470 -1.0000 -1.0000 3443809 1581291313.70 151.4608 60.0041 32.0000 1.9788 1.9800 416.8472 417.1595 0.0470 -1.0000 -1.0000 3443871 1581291313.80 151.4608 60.0041 32.0000 1.9783 1.9795 416.7593 417.0710 0.0469 -1.0000 -1.0000 3443934 1581291313.90 151.4608 60.0041 32.0000 1.9780 1.9792 416.8974 417.2090 0.0469 -1.0000 -1.0000 3443996 1581291314.00 151.4608 60.0041 32.0000 1.9795 1.9807 416.8385 417.1505 0.0470 -1.0000 -1.0000 3444059 1581291314.10 151.4952 60.0040 32.0000 1.9793 1.9805 416.8831 417.1947 0.0469 -1.0000 -1.0000 3444137 1581291314.20 151.4952 60.0040 32.0000 1.9789 1.9801 416.8463 417.1581 0.0470 -1.0000 -1.0000 3444356 1581291314.30 151.4952 60.0040 32.0000 1.9793 1.9806 416.8825 417.1953 0.0471 -1.0000 -1.0000 3444418 1581291314.40 151.4952 60.0040 32.0000 1.9786 1.9799 416.8890 417.2013 0.0471 -1.0000 -1.0000 3444481 1581291314.50 151.4952 60.0040 32.0000 1.9788 1.9800 416.8979 417.2108 0.0470 -1.0000 -1.0000 3444543 1581291314.60 151.4952 60.0040 32.0000 1.9786 1.9799 416.8293 417.1411 0.0469 -1.0000 -1.0000 3444606 1581291314.70 151.4952 60.0040 32.0000 1.9789 1.9801 416.8809 417.1929 0.0470 -1.0000 -1.0000 3444840 1581291314.80 151.4952 60.0040 32.0000 1.9785 1.9798 416.8909 417.2031 0.0470 -1.0000 -1.0000 3444903 1581291314.90 151.4952 60.0040 32.0000 1.9790 1.9802 416.9087 417.2213 0.0470 -1.0000 -1.0000 3444965 1581291315.00 151.4952 60.0040 32.0000 1.9791 1.9803 416.8428 417.1544 0.0469 -1.0000 -1.0000 3445043 1581291315.10 151.4952 60.0040 32.0000 1.9792 1.9804 416.8834 417.1954 0.0470 -1.0000 -1.0000 3445106 1581291315.20 151.5375 60.0040 32.0000 1.9787 1.9800 416.8466 417.1591 0.0471 -1.0000 -1.0000 3445168 1581291315.30 151.5375 60.0040 32.0000 1.9788 1.9800 416.9354 417.2483 0.0471 -1.0000 -1.0000 3445231 1581291315.40 151.5375 60.0040 32.0000 1.9790 1.9802 416.9370 417.2500 0.0471 -1.0000 -1.0000 3445293 1581291315.50 151.5375 60.0040 32.0000 1.9791 1.9804 416.8959 417.2089 0.0471 -1.0000 -1.0000 3445371 1581291315.60 151.5375 60.0040 32.0000 1.9794 1.9806 416.8962 417.2088 0.0470 -1.0000 -1.0000 3445434 1581291315.70 151.5375 60.0040 32.0000 1.9789 1.9801 416.8395 417.1523 0.0471 -1.0000 -1.0000 3445637 1581291315.80 151.4772 60.0040 32.0000 1.9787 1.9800 416.8835 417.1956 0.0470 -1.0000 -1.0000 3445699 1581291315.90 151.4772 60.0040 32.0000 1.9792 1.9804 416.9221 417.2348 0.0471 -1.0000 -1.0000 3445762 1581291316.00 151.4772 60.0040 32.0000 1.9786 1.9798 416.8954 417.2077 0.0470 -1.0000 -1.0000 3445824 1581291316.10 151.4772 60.0040 32.0000 1.9795 1.9807 416.8054 417.1175 0.0470 -1.0000 -1.0000 3445903 1581291316.20 151.4772 60.0040 32.0000 1.9789 1.9802 416.8339 417.1454 0.0469 -1.0000 -1.0000 3446137 1581291316.30 151.5103 60.0040 32.0000 1.9789 1.9801 416.9446 417.2566 0.0469 -1.0000 -1.0000 3446199 1581291316.40 151.5103 60.0040 32.0000 1.9787 1.9800 416.8253 417.1374 0.0471 -1.0000 -1.0000 3446278 1581291316.50 151.5103 60.0040 32.0000 1.9788 1.9800 416.8284 417.1418 0.0472 -1.0000 -1.0000 3446356 1581291316.60 151.5103 60.0040 32.0000 1.9789 1.9801 416.8348 417.1470 0.0470 -1.0000 -1.0000 3446418 1581291316.70 151.5103 60.0040 32.0000 1.9787 1.9799 416.8588 417.1723 0.0472 -1.0000 -1.0000 3446481 1581291316.80 151.5103 60.0040 32.0000 1.9786 1.9798 416.8116 417.1242 0.0470 -1.0000 -1.0000 3446543 1581291316.90 151.4765 60.0040 32.0000 1.9789 1.9801 416.8535 417.1658 0.0470 -1.0000 -1.0000 3446621 1581291317.00 151.4477 60.0040 32.0000 1.9780 1.9792 416.8447 417.1563 0.0469 -1.0000 -1.0000 3446684 1581291317.10 151.4477 60.0040 32.0000 1.9783 1.9795 416.8191 417.1319 0.0472 -1.0000 -1.0000 3446746 1581291317.20 151.4477 60.0040 32.0000 1.9784 1.9796 416.8259 417.1385 0.0470 -1.0000 -1.0000 3446824 1581291317.30 151.4477 60.0040 32.0000 1.9785 1.9797 416.8632 417.1757 0.0471 -1.0000 -1.0000 3447418 1581291317.40 151.4477 60.0040 32.0000 1.9783 1.9796 416.7822 417.0953 0.0471 -1.0000 -1.0000 3447481 1581291317.50 151.4636 60.0040 32.0000 1.9781 1.9794 416.8032 417.1156 0.0470 -1.0000 -1.0000 3447543 1581291317.60 151.4680 60.0040 32.0000 1.9787 1.9799 416.8518 417.1638 0.0469 -1.0000 -1.0000 3447606 1581291317.70 151.4680 60.0040 32.0000 1.9789 1.9801 416.8945 417.2071 0.0471 -1.0000 -1.0000 3447668 1581291317.80 151.4680 60.0040 32.0000 1.9789 1.9801 416.8783 417.1912 0.0471 -1.0000 -1.0000 3447746 1581291317.90 151.4680 60.0040 32.0000 1.9786 1.9798 416.8598 417.1717 0.0470 -1.0000 -1.0000 3447809 1581291318.00 151.4680 60.0040 32.0000 1.9783 1.9796 416.9082 417.2199 0.0469 -1.0000 -1.0000 3447871 1581291318.10 151.4804 60.0040 32.0000 1.9788 1.9801 416.8761 417.1888 0.0471 -1.0000 -1.0000 3447949 1581291318.20 151.4804 60.0040 32.0000 1.9789 1.9802 416.9177 417.2303 0.0471 -1.0000 -1.0000 3448043 1581291318.30 151.4804 60.0040 32.0000 1.9786 1.9798 416.8994 417.2117 0.0470 -1.0000 -1.0000 3448215 1581291318.40 151.4804 60.0040 32.0000 1.9787 1.9799 416.8175 417.1300 0.0471 -1.0000 -1.0000 3448278 1581291318.50 151.4804 60.0040 32.0000 1.9788 1.9801 416.8877 417.2003 0.0470 -1.0000 -1.0000 3448340 1581291318.60 151.4804 60.0040 32.0000 1.9789 1.9801 416.8136 417.1259 0.0470 -1.0000 -1.0000 3448403 1581291318.70 151.4967 60.0040 32.0000 1.9785 1.9797 416.8463 417.1577 0.0469 -1.0000 -1.0000 3448481 1581291318.80 151.4967 60.0040 32.0000 1.9788 1.9800 416.8539 417.1668 0.0471 -1.0000 -1.0000 3448621 1581291318.90 151.4967 60.0040 32.0000 1.9787 1.9800 416.8578 417.1703 0.0470 -1.0000 -1.0000 3448684 1581291319.00 151.4967 60.0040 32.0000 1.9787 1.9800 416.8285 417.1407 0.0470 -1.0000 -1.0000 3448746 1581291319.10 151.4967 60.0040 32.0000 1.9787 1.9799 416.8367 417.1490 0.0470 -1.0000 -1.0000 3448809 1581291319.20 151.4967 60.0040 32.0000 1.9784 1.9796 416.8437 417.1562 0.0470 -1.0000 -1.0000 3448887 1581291319.30 151.4967 60.0040 32.0000 1.9783 1.9796 417.0030 417.3159 0.0471 -1.0000 -1.0000 3449121 1581291319.40 151.4967 60.0040 32.0000 1.9788 1.9800 416.8399 417.1530 0.0471 -1.0000 -1.0000 3449184 1581291319.50 151.4967 60.0040 32.0000 1.9786 1.9798 416.8388 417.1521 0.0472 -1.0000 -1.0000 3449262 1581291319.60 151.4967 60.0040 32.0000 1.9787 1.9799 416.8909 417.2030 0.0470 -1.0000 -1.0000 3449324 1581291319.70 151.4975 60.0040 32.0000 1.9792 1.9804 416.8642 417.1764 0.0470 -1.0000 -1.0000 3449387 1581291319.80 151.5034 60.0041 32.0000 1.9785 1.9798 416.8542 417.1663 0.0470 -1.0000 -1.0000 3449668 1581291319.90 151.5034 60.0041 32.0000 1.9787 1.9799 416.8141 417.1267 0.0470 -1.0000 -1.0000 3449731 1581291320.00 151.5034 60.0041 32.0000 1.9784 1.9796 416.8801 417.1922 0.0470 -1.0000 -1.0000 3449793 1581291320.10 151.5034 60.0041 32.0000 1.9790 1.9802 416.8900 417.2026 0.0471 -1.0000 -1.0000 3449871 1581291320.20 151.5034 60.0041 32.0000 1.9788 1.9801 416.8869 417.1985 0.0470 -1.0000 -1.0000 3449934 1581291320.30 151.5101 60.0041 32.0000 1.9787 1.9799 416.9024 417.2149 0.0470 -1.0000 -1.0000 3450106 1581291320.40 151.5101 60.0041 32.0000 1.9787 1.9799 416.9387 417.2507 0.0470 -1.0000 -1.0000 3450184 1581291320.50 151.5101 60.0041 32.0000 1.9785 1.9797 416.8795 417.1915 0.0470 -1.0000 -1.0000 3450231 1581291320.60 151.5101 60.0041 32.0000 1.9794 1.9807 416.8959 417.2084 0.0471 -1.0000 -1.0000 3450309 1581291320.70 151.5101 60.0041 32.0000 1.9793 1.9805 416.8905 417.2024 0.0470 -1.0000 -1.0000 3450371 1581291320.80 151.5079 60.0041 32.0000 1.9793 1.9805 416.8365 417.1496 0.0471 -1.0000 -1.0000 3450434 1581291320.90 151.4969 60.0041 32.0000 1.9787 1.9799 416.8666 417.1791 0.0470 -1.0000 -1.0000 3450778 1581291321.00 151.4969 60.0041 32.0000 1.9786 1.9798 416.8997 417.2120 0.0469 -1.0000 -1.0000 3450840 1581291321.10 151.4969 60.0041 32.0000 1.9788 1.9800 416.8841 417.1952 0.0469 -1.0000 -1.0000 3450903 1581291321.20 151.4969 60.0041 32.0000 1.9791 1.9803 416.8808 417.1929 0.0469 -1.0000 -1.0000 3450965 1581291321.30 151.4969 60.0041 32.0000 1.9788 1.9801 416.7716 417.0830 0.0469 -1.0000 -1.0000 3451027 1581291321.40 151.5299 60.0041 32.0000 1.9784 1.9796 416.9032 417.2151 0.0470 -1.0000 -1.0000 3451356 1581291321.50 151.5299 60.0041 32.0000 1.9786 1.9798 416.8640 417.1769 0.0471 -1.0000 -1.0000 3451434 1581291321.60 151.5299 60.0041 32.0000 1.9792 1.9805 416.9762 417.2890 0.0471 -1.0000 -1.0000 3451496 1581291321.70 151.5299 60.0041 32.0000 1.9786 1.9798 416.9360 417.2483 0.0470 -1.0000 -1.0000 3451559 1581291321.80 151.5299 60.0041 32.0000 1.9790 1.9802 416.9038 417.2172 0.0472 -1.0000 -1.0000 3451637 1581291321.90 151.5176 60.0041 32.0000 1.9783 1.9796 416.9601 417.2723 0.0470 -1.0000 -1.0000 3451699 1581291322.00 151.5133 60.0041 32.0000 1.9790 1.9802 416.8807 417.1930 0.0470 -1.0000 -1.0000 3451762 1581291322.10 151.5133 60.0041 32.0000 1.9787 1.9799 416.9253 417.2369 0.0469 -1.0000 -1.0000 3451824 1581291322.20 151.5133 60.0041 32.0000 1.9786 1.9798 416.9161 417.2284 0.0470 -1.0000 -1.0000 3451887 1581291322.30 151.5133 60.0041 32.0000 1.9784 1.9796 416.9410 417.2525 0.0469 -1.0000 -1.0000 3451949 1581291322.40 151.5133 60.0041 32.0000 1.9789 1.9801 416.9039 417.2171 0.0472 -1.0000 -1.0000 3452465 1581291322.50 151.5409 60.0041 32.0000 1.9782 1.9794 416.8774 417.1900 0.0470 -1.0000 -1.0000 3452527 1581291322.60 151.5409 60.0041 32.0000 1.9786 1.9798 416.9401 417.2514 0.0469 -1.0000 -1.0000 3452590 1581291322.70 151.5409 60.0041 32.0000 1.9789 1.9801 416.8990 417.2109 0.0469 -1.0000 -1.0000 3452668 1581291322.80 151.5409 60.0041 32.0000 1.9798 1.9810 416.9385 417.2508 0.0470 -1.0000 -1.0000 3452731 1581291322.90 151.5409 60.0041 32.0000 1.9799 1.9811 416.9572 417.2701 0.0471 -1.0000 -1.0000 3452809 1581291323.00 151.6601 60.0041 32.0000 1.9793 1.9805 416.9106 417.2229 0.0470 -1.0000 -1.0000 3452871 1581291323.10 151.6601 60.0041 32.0000 1.9800 1.9813 416.9692 417.2813 0.0470 -1.0000 -1.0000 3452934 1581291323.20 151.6601 60.0041 32.0000 1.9795 1.9807 416.9611 417.2731 0.0469 -1.0000 -1.0000 3453012 1581291323.30 151.6601 60.0041 32.0000 1.9798 1.9810 416.9651 417.2772 0.0470 -1.0000 -1.0000 3453074 1581291323.40 151.6601 60.0041 32.0000 1.9799 1.9811 417.0095 417.3210 0.0469 -1.0000 -1.0000 3453137 1581291323.50 151.6628 60.0041 32.0000 1.9803 1.9815 417.0142 417.3268 0.0471 -1.0000 -1.0000 3453199 1581291323.60 151.6712 60.0041 32.0000 1.9804 1.9816 416.9684 417.2808 0.0470 -1.0000 -1.0000 3453262 1581291323.70 151.6712 60.0041 32.0000 1.9795 1.9807 416.9725 417.2841 0.0469 -1.0000 -1.0000 3453324 1581291323.80 151.6712 60.0041 32.0000 1.9804 1.9816 416.9784 417.2902 0.0469 -1.0000 -1.0000 3453403 1581291323.90 151.6712 60.0041 32.0000 1.9801 1.9813 416.9518 417.2635 0.0469 -1.0000 -1.0000 3453465 1581291324.00 151.6712 60.0041 32.0000 1.9792 1.9804 416.9564 417.2680 0.0469 -1.0000 -1.0000 3453637 1581291324.10 151.6230 60.0041 32.0000 1.9799 1.9811 416.9550 417.2669 0.0469 -1.0000 -1.0000 3453715 1581291324.20 151.6230 60.0041 32.0000 1.9800 1.9812 416.9820 417.2931 0.0468 -1.0000 -1.0000 3453778 1581291324.30 151.6230 60.0041 32.0000 1.9792 1.9805 416.9125 417.2243 0.0469 -1.0000 -1.0000 3453840 1581291324.40 151.6230 60.0041 32.0000 1.9798 1.9810 416.8833 417.1946 0.0468 -1.0000 -1.0000 3453918 1581291324.50 151.6230 60.0041 32.0000 1.9795 1.9807 416.9300 417.2407 0.0468 -1.0000 -1.0000 3454137 1581291324.60 151.5223 60.0039 32.0000 1.9789 1.9801 416.9216 417.2333 0.0469 -1.0000 -1.0000 3454199 1581291324.70 151.4881 60.0038 32.0000 1.9796 1.9808 416.8951 417.2070 0.0469 -1.0000 -1.0000 3454278 1581291324.80 151.4881 60.0038 32.0000 1.9787 1.9799 416.8826 417.1938 0.0468 -1.0000 -1.0000 3454340 1581291324.90 151.4881 60.0038 32.0000 1.9788 1.9800 416.8537 417.1659 0.0470 -1.0000 -1.0000 3454403 1581291325.00 151.4881 60.0038 32.0000 1.9792 1.9805 416.8778 417.1899 0.0470 -1.0000 -1.0000 3455278 1581291325.10 151.4894 60.0038 32.0000 1.9787 1.9799 416.8825 417.1937 0.0468 -1.0000 -1.0000 3455372 1581291325.20 151.5014 60.0038 32.0000 1.9793 1.9805 416.8773 417.1888 0.0468 -1.0000 -1.0000 3455434 1581291325.30 151.5014 60.0038 32.0000 1.9788 1.9800 416.8570 417.1682 0.0469 -1.0000 -1.0000 3455496 1581291325.40 151.5014 60.0038 32.0000 1.9792 1.9804 416.9356 417.2472 0.0469 -1.0000 -1.0000 3455559 1581291325.50 151.5014 60.0038 32.0000 1.9787 1.9799 416.8505 417.1629 0.0470 -1.0000 -1.0000 3455637 1581291325.60 151.5014 60.0038 32.0000 1.9783 1.9795 416.8449 417.1568 0.0470 -1.0000 -1.0000 3455699 1581291325.70 151.4370 60.0038 32.0000 1.9788 1.9800 416.8323 417.1437 0.0469 -1.0000 -1.0000 3455762 1581291325.80 151.4370 60.0038 32.0000 1.9781 1.9793 416.8023 417.1139 0.0470 -1.0000 -1.0000 3455840 1581291325.90 151.4370 60.0038 32.0000 1.9780 1.9792 416.8468 417.1598 0.0472 -1.0000 -1.0000 3455903 1581291326.00 151.4370 60.0038 32.0000 1.9783 1.9795 416.7793 417.0910 0.0469 -1.0000 -1.0000 3456121 1581291326.10 151.4370 60.0038 32.0000 1.9784 1.9796 416.8372 417.1491 0.0469 -1.0000 -1.0000 3456199 1581291326.20 151.4197 60.0038 32.0000 1.9777 1.9789 416.8445 417.1564 0.0469 -1.0000 -1.0000 3456262 1581291326.30 151.4004 60.0038 32.0000 1.9783 1.9795 416.8098 417.1225 0.0471 -1.0000 -1.0000 3456324 1581291326.40 151.4004 60.0038 32.0000 1.9781 1.9793 416.8451 417.1576 0.0470 -1.0000 -1.0000 3456403 1581291326.50 151.4004 60.0038 32.0000 1.9784 1.9796 416.8763 417.1889 0.0471 -1.0000 -1.0000 3456465 1581291326.60 151.4004 60.0038 32.0000 1.9783 1.9796 416.7905 417.1031 0.0471 -1.0000 -1.0000 3456527 1581291326.70 151.4004 60.0038 32.0000 1.9782 1.9795 416.8199 417.1327 0.0471 -1.0000 -1.0000 3456606 1581291326.80 151.4161 60.0038 32.0000 1.9777 1.9789 416.9697 417.2820 0.0469 -1.0000 -1.0000 3456668 1581291326.90 151.4161 60.0038 32.0000 1.9787 1.9799 416.8100 417.1223 0.0471 -1.0000 -1.0000 3456731 1581291327.00 151.4161 60.0038 32.0000 1.9782 1.9794 416.7964 417.1080 0.0469 -1.0000 -1.0000 3456809 1581291327.10 151.4161 60.0038 32.0000 1.9783 1.9795 416.8782 417.1907 0.0470 -1.0000 -1.0000 3456903 1581291327.20 151.4161 60.0038 32.0000 1.9782 1.9795 416.8291 417.1417 0.0471 -1.0000 -1.0000 3456965 1581291327.30 151.4323 60.0038 32.0000 1.9786 1.9798 416.8368 417.1487 0.0469 -1.0000 -1.0000 3457027 1581291327.40 151.4370 60.0038 32.0000 1.9784 1.9796 416.8356 417.1474 0.0470 -1.0000 -1.0000 3457106 1581291327.50 151.4370 60.0038 32.0000 1.9786 1.9798 416.7940 417.1060 0.0469 -1.0000 -1.0000 3457168 1581291327.60 151.4370 60.0038 32.0000 1.9785 1.9797 416.9155 417.2276 0.0470 -1.0000 -1.0000 3457403 1581291327.70 151.4370 60.0038 32.0000 1.9787 1.9799 416.8480 417.1602 0.0470 -1.0000 -1.0000 3457465 1581291327.80 151.4370 60.0038 32.0000 1.9785 1.9798 416.8430 417.1561 0.0472 -1.0000 -1.0000 3457543 1581291327.90 151.4413 60.0038 32.0000 1.9779 1.9792 416.9178 417.2301 0.0470 -1.0000 -1.0000 3457606 1581291328.00 151.4413 60.0038 32.0000 1.9781 1.9793 416.8144 417.1261 0.0470 -1.0000 -1.0000 3457668 1581291328.10 151.4413 60.0038 32.0000 1.9784 1.9796 416.7945 417.1075 0.0472 -1.0000 -1.0000 3458637 1581291328.20 151.4413 60.0038 32.0000 1.9782 1.9794 416.8236 417.1342 0.0468 -1.0000 -1.0000 3458715 1581291328.30 151.4413 60.0038 32.0000 1.9781 1.9794 416.8464 417.1584 0.0470 -1.0000 -1.0000 3458777 1581291328.40 151.4005 60.0038 32.0000 1.9778 1.9791 416.7949 417.1069 0.0470 -1.0000 -1.0000 3458840 1581291328.50 151.4005 60.0038 32.0000 1.9783 1.9795 416.9180 417.2302 0.0469 -1.0000 -1.0000 3458902 1581291328.60 151.4005 60.0038 32.0000 1.9781 1.9793 416.8395 417.1511 0.0470 -1.0000 -1.0000 3458965 1581291328.70 151.4005 60.0038 32.0000 1.9783 1.9795 416.8615 417.1739 0.0470 -1.0000 -1.0000 3459043 1581291328.80 151.4005 60.0038 32.0000 1.9784 1.9796 416.7958 417.1080 0.0470 -1.0000 -1.0000 3459106 1581291328.90 151.4464 60.0038 32.0000 1.9776 1.9788 416.8638 417.1759 0.0470 -1.0000 -1.0000 3459184 1581291329.00 151.5025 60.0038 32.0000 1.9789 1.9801 416.8045 417.1164 0.0469 -1.0000 -1.0000 3459246 1581291329.10 151.5025 60.0038 32.0000 1.9783 1.9795 416.9300 417.2429 0.0471 -1.0000 -1.0000 3459309 1581291329.20 151.5025 60.0038 32.0000 1.9788 1.9800 416.8500 417.1622 0.0471 -1.0000 -1.0000 3459371 1581291329.30 151.5025 60.0038 32.0000 1.9787 1.9800 416.8638 417.1763 0.0470 -1.0000 -1.0000 3459434 1581291329.40 151.5025 60.0038 32.0000 1.9784 1.9796 416.9115 417.2244 0.0470 -1.0000 -1.0000 3459496 1581291329.50 151.4816 60.0038 32.0000 1.9772 1.9785 416.8477 417.1596 0.0470 -1.0000 -1.0000 3459575 1581291329.60 151.4812 60.0038 32.0000 1.9786 1.9798 416.7929 417.1048 0.0470 -1.0000 -1.0000 3459809 1581291329.70 151.4812 60.0038 32.0000 1.9787 1.9800 416.8569 417.1680 0.0469 -1.0000 -1.0000 3459872 1581291329.80 151.4812 60.0038 32.0000 1.9784 1.9796 416.8301 417.1418 0.0469 -1.0000 -1.0000 3459949 1581291329.90 151.4812 60.0038 32.0000 1.9786 1.9798 416.7572 417.0683 0.0468 -1.0000 -1.0000 3500012 1581291330.00 151.4865 60.0036 32.0000 1.9786 1.9798 416.8349 417.1470 0.0470 -1.0000 -1.0000 3500074 1581291330.10 151.5053 60.0029 32.0000 1.9783 1.9795 416.8644 417.1773 0.0471 -1.0000 -1.0000 3500152 1581291330.20 151.5053 60.0029 32.0000 1.9784 1.9796 416.8205 417.1327 0.0470 -1.0000 -1.0000 3500277 1581291330.30 151.5053 60.0029 32.0000 1.9782 1.9794 416.8198 417.1316 0.0469 -1.0000 -1.0000 3500340 1581291330.40 151.5053 60.0029 32.0000 1.9785 1.9797 416.8736 417.1850 0.0469 -1.0000 -1.0000 3500402 1581291330.50 151.5053 60.0029 32.0000 1.9792 1.9804 416.9280 417.2388 0.0467 -1.0000 -1.0000 3500465 1581291330.60 151.4617 60.0029 32.0000 1.9785 1.9797 416.8378 417.1494 0.0469 -1.0000 -1.0000 3500527 1581291330.70 151.4617 60.0029 32.0000 1.9793 1.9806 416.8379 417.1498 0.0469 -1.0000 -1.0000 3500871 1581291330.80 151.4617 60.0029 32.0000 1.9783 1.9795 416.8285 417.1400 0.0469 -1.0000 -1.0000 3500949 1581291330.90 151.4617 60.0029 32.0000 1.9785 1.9797 416.8054 417.1159 0.0468 -1.0000 -1.0000 3501027 1581291331.00 151.4617 60.0029 32.0000 1.9784 1.9797 416.8270 417.1386 0.0469 -1.0000 -1.0000 3501090 1581291331.10 151.4566 60.0029 32.0000 1.9787 1.9800 416.8049 417.1163 0.0468 -1.0000 -1.0000 3501137 1581291331.20 151.4220 60.0029 32.0000 1.9784 1.9796 416.7937 417.1051 0.0469 -1.0000 -1.0000 3501277 1581291331.30 151.4220 60.0029 32.0000 1.9786 1.9799 416.8042 417.1159 0.0469 -1.0000 -1.0000 3501340 1581291331.40 151.4220 60.0029 32.0000 1.9783 1.9795 416.7964 417.1092 0.0472 -1.0000 -1.0000 3501402 1581291331.50 151.4220 60.0029 32.0000 1.9786 1.9798 416.7904 417.1023 0.0469 -1.0000 -1.0000 3501481 1581291331.60 151.4220 60.0029 32.0000 1.9777 1.9790 416.8726 417.1840 0.0469 -1.0000 -1.0000 3501543 1581291331.70 151.5005 60.0029 32.0000 1.9786 1.9798 416.8782 417.1897 0.0469 -1.0000 -1.0000 3501699 1581291331.80 151.5005 60.0029 32.0000 1.9782 1.9794 416.7944 417.1055 0.0468 -1.0000 -1.0000 3501777 1581291331.90 151.5005 60.0029 32.0000 1.9780 1.9792 416.8697 417.1815 0.0469 -1.0000 -1.0000 3501840 1581291332.00 151.5005 60.0029 32.0000 1.9790 1.9802 416.8609 417.1716 0.0468 -1.0000 -1.0000 3501902 1581291332.10 151.5005 60.0029 32.0000 1.9788 1.9800 416.9774 417.2881 0.0468 -1.0000 -1.0000 3501965 1581291332.20 151.4973 60.0029 32.0000 1.9788 1.9800 416.7917 417.1030 0.0469 -1.0000 -1.0000 3502277 1581291332.30 151.4801 60.0029 32.0000 1.9787 1.9799 416.8173 417.1288 0.0469 -1.0000 -1.0000 3502340 1581291332.40 151.4801 60.0029 32.0000 1.9791 1.9803 416.8812 417.1927 0.0469 -1.0000 -1.0000 3502402 1581291332.50 151.4801 60.0029 32.0000 1.9790 1.9802 416.8642 417.1761 0.0470 -1.0000 -1.0000 3502465 1581291332.60 151.4801 60.0029 32.0000 1.9783 1.9795 416.8678 417.1809 0.0471 -1.0000 -1.0000 3502527 1581291332.70 151.4801 60.0029 32.0000 1.9784 1.9796 416.8057 417.1211 0.0476 -1.0000 -1.0000 3502606 1581291332.80 151.4712 60.0029 32.0000 1.9790 1.9802 416.8329 417.1498 0.0476 -1.0000 -1.0000 3502668 1581291332.90 151.4629 60.0029 32.0000 1.9784 1.9797 416.8471 417.1615 0.0473 -1.0000 -1.0000 3502731 1581291333.00 151.4629 60.0029 32.0000 1.9787 1.9799 416.8924 417.2049 0.0470 -1.0000 -1.0000 3502809 1581291333.10 151.4629 60.0029 32.0000 1.9781 1.9793 416.8819 417.1953 0.0472 -1.0000 -1.0000 3502856 1581291333.20 151.4629 60.0029 32.0000 1.9785 1.9797 416.8909 417.2040 0.0471 -1.0000 -1.0000 3502949 1581291333.30 151.4629 60.0029 32.0000 1.9786 1.9798 416.8666 417.1790 0.0471 -1.0000 -1.0000 3503168 1581291333.40 151.4941 60.0029 32.0000 1.9778 1.9790 416.8667 417.1816 0.0475 -1.0000 -1.0000 3503231 1581291333.50 151.4941 60.0029 32.0000 1.9789 1.9802 416.8235 417.1398 0.0476 -1.0000 -1.0000 3503309 1581291333.60 151.4941 60.0029 32.0000 1.9788 1.9800 416.8556 417.1702 0.0473 -1.0000 -1.0000 3503371 1581291333.70 151.4941 60.0029 32.0000 1.9789 1.9801 416.8368 417.1502 0.0471 -1.0000 -1.0000 3503449 1581291333.80 151.4941 60.0029 32.0000 1.9786 1.9798 416.8271 417.1400 0.0472 -1.0000 -1.0000 3503637 1581291333.90 151.5175 60.0029 32.0000 1.9791 1.9803 416.8674 417.1796 0.0470 -1.0000 -1.0000 3503699 1581291334.00 151.5175 60.0029 32.0000 1.9786 1.9798 416.8734 417.1855 0.0470 -1.0000 -1.0000 3503762 1581291334.10 151.5175 60.0029 32.0000 1.9785 1.9797 416.8815 417.1930 0.0469 -1.0000 -1.0000 3503840 1581291334.20 151.5175 60.0029 32.0000 1.9790 1.9802 416.8643 417.1761 0.0469 -1.0000 -1.0000 3503902 1581291334.30 151.5175 60.0029 32.0000 1.9791 1.9803 416.8783 417.1901 0.0470 -1.0000 -1.0000 3504387 1581291334.40 151.5450 60.0029 32.0000 1.9791 1.9803 416.9383 417.2505 0.0469 -1.0000 -1.0000 3504465 1581291334.50 151.5702 60.0029 32.0000 1.9790 1.9802 416.9276 417.2389 0.0468 -1.0000 -1.0000 3504527 1581291334.60 151.5702 60.0029 32.0000 1.9785 1.9797 416.8812 417.1929 0.0469 -1.0000 -1.0000 3504590 1581291334.70 151.5702 60.0029 32.0000 1.9788 1.9800 416.8659 417.1774 0.0468 -1.0000 -1.0000 3504652 1581291334.80 151.5702 60.0029 32.0000 1.9791 1.9803 416.8907 417.2031 0.0471 -1.0000 -1.0000 3504934 1581291334.90 151.5702 60.0029 32.0000 1.9787 1.9799 416.8305 417.1417 0.0468 -1.0000 -1.0000 3505012 1581291335.00 151.4881 60.0030 32.0000 1.9789 1.9801 416.7976 417.1093 0.0469 -1.0000 -1.0000 3505074 1581291335.10 151.4881 60.0030 32.0000 1.9787 1.9799 416.8914 417.2035 0.0470 -1.0000 -1.0000 3505137 1581291335.20 151.4881 60.0030 32.0000 1.9785 1.9797 416.9593 417.2713 0.0469 -1.0000 -1.0000 3505199 1581291335.30 151.4881 60.0030 32.0000 1.9778 1.9790 416.9043 417.2154 0.0469 -1.0000 -1.0000 3505262 1581291335.40 151.4881 60.0030 32.0000 1.9786 1.9798 416.8208 417.1326 0.0469 -1.0000 -1.0000 3505434 1581291335.50 151.5133 60.0030 32.0000 1.9787 1.9799 416.8445 417.1565 0.0470 -1.0000 -1.0000 3505512 1581291335.60 151.5150 60.0030 32.0000 1.9793 1.9806 416.8871 417.1991 0.0470 -1.0000 -1.0000 3505574 1581291335.70 151.5150 60.0030 32.0000 1.9788 1.9801 416.8499 417.1615 0.0469 -1.0000 -1.0000 3505637 1581291335.80 151.5150 60.0030 32.0000 1.9791 1.9803 416.8398 417.1510 0.0469 -1.0000 -1.0000 3505731 1581291335.90 151.5150 60.0030 32.0000 1.9788 1.9800 416.8932 417.2053 0.0470 -1.0000 -1.0000 3505918 1581291336.00 151.5150 60.0030 32.0000 1.9785 1.9797 416.9509 417.2623 0.0468 -1.0000 -1.0000 3505981 1581291336.10 151.4949 60.0030 32.0000 1.9779 1.9792 416.9811 417.2938 0.0470 -1.0000 -1.0000 3506043 1581291336.20 151.4949 60.0030 32.0000 1.9793 1.9805 416.9218 417.2341 0.0470 -1.0000 -1.0000 3506106 1581291336.30 151.4949 60.0030 32.0000 1.9780 1.9792 416.8739 417.1871 0.0471 -1.0000 -1.0000 3506168 1581291336.40 151.4949 60.0030 32.0000 1.9787 1.9799 416.8753 417.1867 0.0469 -1.0000 -1.0000 3506371 1581291336.50 151.4949 60.0030 32.0000 1.9791 1.9803 416.8811 417.1926 0.0469 -1.0000 -1.0000 3506434 1581291336.60 151.4964 60.0030 32.0000 1.9792 1.9805 416.9936 417.3059 0.0470 -1.0000 -1.0000 3506496 1581291336.70 151.5201 60.0030 32.0000 1.9790 1.9802 416.9595 417.2722 0.0471 -1.0000 -1.0000 3506574 1581291336.80 151.5201 60.0030 32.0000 1.9794 1.9806 416.9936 417.3063 0.0470 -1.0000 -1.0000 3506637 1581291336.90 151.5201 60.0030 32.0000 1.9795 1.9808 416.9481 417.2601 0.0470 -1.0000 -1.0000 3506887 1581291337.00 151.5201 60.0030 32.0000 1.9797 1.9810 416.9138 417.2254 0.0469 -1.0000 -1.0000 3506949 1581291337.10 151.5201 60.0030 32.0000 1.9794 1.9806 416.9082 417.2197 0.0469 -1.0000 -1.0000 3507012 1581291337.20 151.4685 60.0030 32.0000 1.9789 1.9801 416.9161 417.2286 0.0470 -1.0000 -1.0000 3507074 1581291337.30 151.4685 60.0030 32.0000 1.9787 1.9799 416.9285 417.2405 0.0469 -1.0000 -1.0000 3507137 1581291337.40 151.4685 60.0030 32.0000 1.9786 1.9798 416.8888 417.2011 0.0470 -1.0000 -1.0000 3507543 1581291337.50 151.4685 60.0030 32.0000 1.9784 1.9796 416.9534 417.2662 0.0470 -1.0000 -1.0000 3507606 1581291337.60 151.4685 60.0030 32.0000 1.9789 1.9801 416.8969 417.2094 0.0471 -1.0000 -1.0000 3507668 1581291337.70 151.4761 60.0030 32.0000 1.9794 1.9806 416.9563 417.2692 0.0470 -1.0000 -1.0000 3507731 1581291337.80 151.4844 60.0030 32.0000 1.9787 1.9799 416.9686 417.2803 0.0470 -1.0000 -1.0000 3507809 1581291337.90 151.4844 60.0030 32.0000 1.9787 1.9799 416.9248 417.2372 0.0469 -1.0000 -1.0000 3508215 1581291338.00 151.4844 60.0030 32.0000 1.9783 1.9795 416.9095 417.2211 0.0469 -1.0000 -1.0000 3508278 1581291338.10 151.4844 60.0030 32.0000 1.9779 1.9791 416.8530 417.1663 0.0471 -1.0000 -1.0000 3508371 1581291338.20 151.4844 60.0030 32.0000 1.9787 1.9799 416.8636 417.1761 0.0471 -1.0000 -1.0000 3508434 1581291338.30 151.4685 60.0030 32.0000 1.9784 1.9796 416.8857 417.1988 0.0471 -1.0000 -1.0000 3508496 1581291338.40 151.4685 60.0030 32.0000 1.9784 1.9796 416.8867 417.1984 0.0469 -1.0000 -1.0000 3508574 1581291338.50 151.4685 60.0030 32.0000 1.9789 1.9801 416.8506 417.1622 0.0469 -1.0000 -1.0000 3508637 1581291338.60 151.4685 60.0030 32.0000 1.9786 1.9798 416.8810 417.1932 0.0470 -1.0000 -1.0000 3508684 1581291338.70 151.4685 60.0030 32.0000 1.9786 1.9799 416.8595 417.1718 0.0470 -1.0000 -1.0000 3508762 1581291338.80 151.4721 60.0030 32.0000 1.9788 1.9800 416.8585 417.1717 0.0472 -1.0000 -1.0000 3508824 1581291338.90 151.4723 60.0030 32.0000 1.9783 1.9795 416.8775 417.1896 0.0469 -1.0000 -1.0000 3508902 1581291339.00 151.4723 60.0030 32.0000 1.9780 1.9793 416.8170 417.1285 0.0469 -1.0000 -1.0000 3509278 1581291339.10 151.4723 60.0030 32.0000 1.9783 1.9795 416.8038 417.1157 0.0470 -1.0000 -1.0000 3509340 1581291339.20 151.4723 60.0030 32.0000 1.9785 1.9798 416.7900 417.1015 0.0469 -1.0000 -1.0000 3509418 1581291339.30 151.4754 60.0030 32.0000 1.9798 1.9810 416.8861 417.1980 0.0469 -1.0000 -1.0000 3509481 1581291339.40 151.4840 60.0030 32.0000 1.9786 1.9798 416.8829 417.1946 0.0470 -1.0000 -1.0000 3509543 1581291339.50 151.4840 60.0030 32.0000 1.9789 1.9801 416.9341 417.2473 0.0472 -1.0000 -1.0000 3509621 1581291339.60 151.4840 60.0030 32.0000 1.9785 1.9797 416.8107 417.1238 0.0470 -1.0000 -1.0000 3509684 1581291339.70 151.4840 60.0030 32.0000 1.9792 1.9804 416.8074 417.1195 0.0470 -1.0000 -1.0000 3509746 1581291339.80 151.4840 60.0030 32.0000 1.9784 1.9796 416.8464 417.1586 0.0470 -1.0000 -1.0000 3509809 1581291339.90 151.4840 60.0030 32.0000 1.9794 1.9806 416.8549 417.1668 0.0470 -1.0000 -1.0000 3509872 1581291340.00 151.4771 60.0036 32.0000 1.9785 1.9797 416.7799 417.0921 0.0470 -1.0000 -1.0000 3509934 1581291340.10 151.4771 60.0036 32.0000 1.9786 1.9798 416.8047 417.1169 0.0470 -1.0000 -1.0000 3510012 1581291340.20 151.4771 60.0036 32.0000 1.9785 1.9797 416.8402 417.1529 0.0470 -1.0000 -1.0000 3510075 1581291340.30 151.4771 60.0036 32.0000 1.9791 1.9803 416.8466 417.1584 0.0470 -1.0000 -1.0000 3510137 1581291340.40 151.4771 60.0036 32.0000 1.9789 1.9801 416.8027 417.1147 0.0470 -1.0000 -1.0000 3510215 1581291340.50 151.4771 60.0036 32.0000 1.9786 1.9798 416.8374 417.1492 0.0469 -1.0000 -1.0000 3510278 1581291340.60 151.4733 60.0036 32.0000 1.9791 1.9803 416.8395 417.1514 0.0470 -1.0000 -1.0000 3510340 1581291340.70 151.4733 60.0036 32.0000 1.9787 1.9799 416.8964 417.2088 0.0470 -1.0000 -1.0000 3510402 1581291340.80 151.4733 60.0036 32.0000 1.9794 1.9806 416.8461 417.1586 0.0471 -1.0000 -1.0000 3510465 1581291340.90 151.4733 60.0036 32.0000 1.9791 1.9804 416.8558 417.1682 0.0470 -1.0000 -1.0000 3510543 1581291341.00 151.4733 60.0036 32.0000 1.9789 1.9801 416.8431 417.1552 0.0470 -1.0000 -1.0000 3511043 1581291341.10 151.4733 60.0036 32.0000 1.9786 1.9798 416.8035 417.1159 0.0470 -1.0000 -1.0000 3511106 1581291341.20 151.4733 60.0036 32.0000 1.9786 1.9798 416.9183 417.2304 0.0470 -1.0000 -1.0000 3511184 1581291341.30 151.4960 60.0036 32.0000 1.9786 1.9798 416.8640 417.1775 0.0471 -1.0000 -1.0000 3511246 1581291341.40 151.4960 60.0036 32.0000 1.9790 1.9802 416.9215 417.2336 0.0469 -1.0000 -1.0000 3511309 1581291341.50 151.4960 60.0036 32.0000 1.9793 1.9805 416.8816 417.1943 0.0471 -1.0000 -1.0000 3511590 1581291341.60 151.4960 60.0036 32.0000 1.9786 1.9798 416.8424 417.1537 0.0469 -1.0000 -1.0000 3511652 1581291341.70 151.4960 60.0036 32.0000 1.9790 1.9802 416.8400 417.1522 0.0470 -1.0000 -1.0000 3511715 1581291341.80 151.4942 60.0036 32.0000 1.9790 1.9802 416.8831 417.1959 0.0471 -1.0000 -1.0000 3511778 1581291341.90 151.4931 60.0036 32.0000 1.9789 1.9802 416.8987 417.2112 0.0470 -1.0000 -1.0000 3511872 1581291342.00 151.4931 60.0036 32.0000 1.9788 1.9800 416.9447 417.2571 0.0470 -1.0000 -1.0000 3512059 1581291342.10 151.4931 60.0036 32.0000 1.9784 1.9796 416.9398 417.2523 0.0470 -1.0000 -1.0000 3512121 1581291342.20 151.4931 60.0036 32.0000 1.9788 1.9801 416.8675 417.1799 0.0470 -1.0000 -1.0000 3512184 1581291342.30 151.4931 60.0036 32.0000 1.9784 1.9796 416.8945 417.2073 0.0471 -1.0000 -1.0000 3512246 1581291342.40 151.4595 60.0036 32.0000 1.9784 1.9796 416.8653 417.1780 0.0470 -1.0000 -1.0000 3512324 1581291342.50 151.4595 60.0036 32.0000 1.9784 1.9796 416.8430 417.1556 0.0470 -1.0000 -1.0000 3512387 1581291342.60 151.4595 60.0036 32.0000 1.9785 1.9798 416.8641 417.1761 0.0470 -1.0000 -1.0000 3512449 1581291342.70 151.4595 60.0036 32.0000 1.9790 1.9802 416.8705 417.1833 0.0471 -1.0000 -1.0000 3512528 1581291342.80 151.4595 60.0036 32.0000 1.9790 1.9802 416.8823 417.1940 0.0470 -1.0000 -1.0000 3512590 1581291342.90 151.4993 60.0036 32.0000 1.9794 1.9806 416.8702 417.1826 0.0470 -1.0000 -1.0000 3512668 1581291343.00 151.5128 60.0036 32.0000 1.9787 1.9799 416.9136 417.2264 0.0471 -1.0000 -1.0000 3512731 1581291343.10 151.5128 60.0036 32.0000 1.9791 1.9803 416.8857 417.1979 0.0470 -1.0000 -1.0000 3513075 1581291343.20 151.5128 60.0036 32.0000 1.9791 1.9803 416.9006 417.2135 0.0471 -1.0000 -1.0000 3513137 1581291343.30 151.5128 60.0036 32.0000 1.9789 1.9801 416.9248 417.2370 0.0470 -1.0000 -1.0000 3513200 1581291343.40 151.5128 60.0036 32.0000 1.9787 1.9799 416.8626 417.1750 0.0470 -1.0000 -1.0000 3513262 1581291343.50 151.4825 60.0036 32.0000 1.9792 1.9804 416.8671 417.1794 0.0470 -1.0000 -1.0000 3513340 1581291343.60 151.4825 60.0036 32.0000 1.9785 1.9798 416.8620 417.1752 0.0472 -1.0000 -1.0000 3513668 1581291343.70 151.4825 60.0036 32.0000 1.9787 1.9799 416.8639 417.1762 0.0470 -1.0000 -1.0000 3513731 1581291343.80 151.4825 60.0036 32.0000 1.9785 1.9797 416.9309 417.2435 0.0470 -1.0000 -1.0000 3513809 1581291343.90 151.4825 60.0036 32.0000 1.9786 1.9798 416.8919 417.2040 0.0470 -1.0000 -1.0000 3513872 1581291344.00 151.4825 60.0036 32.0000 1.9784 1.9796 416.8818 417.1942 0.0470 -1.0000 -1.0000 3513934 1581291344.10 151.4545 60.0036 32.0000 1.9788 1.9800 416.9069 417.2194 0.0471 -1.0000 -1.0000 3514012 1581291344.20 151.4545 60.0036 32.0000 1.9790 1.9802 416.8705 417.1831 0.0470 -1.0000 -1.0000 3514075 1581291344.30 151.4545 60.0036 32.0000 1.9782 1.9794 416.8329 417.1454 0.0470 -1.0000 -1.0000 3514137 1581291344.40 151.4545 60.0036 32.0000 1.9789 1.9801 416.8393 417.1514 0.0470 -1.0000 -1.0000 3514215 1581291344.50 151.4545 60.0036 32.0000 1.9786 1.9799 416.8878 417.2007 0.0471 -1.0000 -1.0000 3514278 1581291344.60 151.4840 60.0031 32.0000 1.9790 1.9802 416.8821 417.1946 0.0470 -1.0000 -1.0000 3514387 1581291344.70 151.4840 60.0031 32.0000 1.9789 1.9801 416.8340 417.1460 0.0469 -1.0000 -1.0000 3514465 1581291344.80 151.4840 60.0031 32.0000 1.9785 1.9797 416.9111 417.2220 0.0468 -1.0000 -1.0000 3514527 1581291344.90 151.4840 60.0031 32.0000 1.9788 1.9800 416.9094 417.2227 0.0471 -1.0000 -1.0000 3514606 1581291345.00 151.4840 60.0031 32.0000 1.9783 1.9796 416.8714 417.1835 0.0469 -1.0000 -1.0000 3514668 1581291345.10 151.4840 60.0031 32.0000 1.9787 1.9800 416.8898 417.2021 0.0470 -1.0000 -1.0000 3514887 1581291345.20 151.4928 60.0031 32.0000 1.9792 1.9804 416.8446 417.1561 0.0469 -1.0000 -1.0000 3514965 1581291345.30 151.4928 60.0031 32.0000 1.9790 1.9802 416.8550 417.1669 0.0469 -1.0000 -1.0000 3515028 1581291345.40 151.4928 60.0031 32.0000 1.9788 1.9801 416.8445 417.1550 0.0467 -1.0000 -1.0000 3515090 1581291345.50 151.4928 60.0031 32.0000 1.9794 1.9807 416.8969 417.2081 0.0469 -1.0000 -1.0000 3515168 1581291345.60 151.4928 60.0031 32.0000 1.9787 1.9799 416.8514 417.1633 0.0469 -1.0000 -1.0000 3515231 1581291345.70 151.4928 60.0031 32.0000 1.9790 1.9802 416.9139 417.2251 0.0468 -1.0000 -1.0000 3516043 1581291345.80 151.5089 60.0031 32.0000 1.9789 1.9801 416.8762 417.1875 0.0468 -1.0000 -1.0000 3516121 1581291345.90 151.5105 60.0031 32.0000 1.9796 1.9808 416.8210 417.1329 0.0470 -1.0000 -1.0000 3516184 1581291346.00 151.5105 60.0031 32.0000 1.9785 1.9797 416.8531 417.1659 0.0471 -1.0000 -1.0000 3516246 1581291346.10 151.5105 60.0031 32.0000 1.9790 1.9803 416.8652 417.1762 0.0469 -1.0000 -1.0000 3516309 1581291346.20 151.5105 60.0031 32.0000 1.9791 1.9803 416.9190 417.2306 0.0469 -1.0000 -1.0000 3516371 1581291346.30 151.5054 60.0031 32.0000 1.9786 1.9798 416.7499 417.0620 0.0470 -1.0000 -1.0000 3516434 1581291346.40 151.4597 60.0031 32.0000 1.9782 1.9795 416.8480 417.1596 0.0469 -1.0000 -1.0000 3516512 1581291346.50 151.4597 60.0031 32.0000 1.9783 1.9795 416.8917 417.2036 0.0470 -1.0000 -1.0000 3516574 1581291346.60 151.4597 60.0031 32.0000 1.9782 1.9794 416.8696 417.1825 0.0471 -1.0000 -1.0000 3516637 1581291346.70 151.4597 60.0031 32.0000 1.9783 1.9796 416.8485 417.1597 0.0470 -1.0000 -1.0000 3516715 1581291346.80 151.4597 60.0031 32.0000 1.9785 1.9797 416.8419 417.1552 0.0471 -1.0000 -1.0000 3516778 1581291346.90 151.4890 60.0031 32.0000 1.9780 1.9792 416.9060 417.2184 0.0470 -1.0000 -1.0000 3516856 1581291347.00 151.4890 60.0031 32.0000 1.9789 1.9802 416.9227 417.2340 0.0469 -1.0000 -1.0000 3516918 1581291347.10 151.4890 60.0031 32.0000 1.9784 1.9797 416.8882 417.2004 0.0469 -1.0000 -1.0000 3516981 1581291347.20 151.4890 60.0031 32.0000 1.9789 1.9801 416.9187 417.2304 0.0469 -1.0000 -1.0000 3517168 1581291347.30 151.4890 60.0031 32.0000 1.9776 1.9788 416.8519 417.1643 0.0470 -1.0000 -1.0000 3517231 1581291347.40 151.4890 60.0031 32.0000 1.9782 1.9795 416.8742 417.1871 0.0471 -1.0000 -1.0000 3517293 1581291347.50 151.4865 60.0031 32.0000 1.9785 1.9797 416.8961 417.2079 0.0469 -1.0000 -1.0000 3517371 1581291347.60 151.4865 60.0031 32.0000 1.9787 1.9800 416.8480 417.1600 0.0470 -1.0000 -1.0000 3517434 1581291347.70 151.4865 60.0031 32.0000 1.9784 1.9797 416.8147 417.1271 0.0470 -1.0000 -1.0000 3517637 1581291347.80 151.4865 60.0031 32.0000 1.9785 1.9797 416.8466 417.1588 0.0470 -1.0000 -1.0000 3517715 1581291347.90 151.4865 60.0031 32.0000 1.9788 1.9800 416.9019 417.2141 0.0470 -1.0000 -1.0000 3517778 1581291348.00 151.4802 60.0031 32.0000 1.9794 1.9807 416.8671 417.1797 0.0471 -1.0000 -1.0000 3517840 1581291348.10 151.4780 60.0031 32.0000 1.9788 1.9801 416.9169 417.2292 0.0470 -1.0000 -1.0000 3517918 1581291348.20 151.4780 60.0031 32.0000 1.9789 1.9801 416.8618 417.1740 0.0470 -1.0000 -1.0000 3518637 1581291348.30 151.4780 60.0031 32.0000 1.9790 1.9802 416.8864 417.2001 0.0472 -1.0000 -1.0000 3518715 1581291348.40 151.4780 60.0031 32.0000 1.9780 1.9793 416.8901 417.2032 0.0470 -1.0000 -1.0000 3518778 1581291348.50 151.4780 60.0031 32.0000 1.9788 1.9801 416.8596 417.1730 0.0471 -1.0000 -1.0000 3518840 1581291348.60 151.4898 60.0031 32.0000 1.9788 1.9800 416.8442 417.1566 0.0471 -1.0000 -1.0000 3518965 1581291348.70 151.4898 60.0031 32.0000 1.9787 1.9799 416.8772 417.1896 0.0470 -1.0000 -1.0000 3519043 1581291348.80 151.4898 60.0031 32.0000 1.9784 1.9796 416.8780 417.1899 0.0469 -1.0000 -1.0000 3519106 1581291348.90 151.4898 60.0031 32.0000 1.9780 1.9792 416.8703 417.1820 0.0469 -1.0000 -1.0000 3519168 1581291349.00 151.4898 60.0031 32.0000 1.9782 1.9794 416.8904 417.2033 0.0471 -1.0000 -1.0000 3519246 1581291349.10 151.4920 60.0031 32.0000 1.9785 1.9797 416.8497 417.1622 0.0470 -1.0000 -1.0000 3519309 1581291349.20 151.5586 60.0031 32.0000 1.9789 1.9801 416.9298 417.2421 0.0469 -1.0000 -1.0000 3519372 1581291349.30 151.5586 60.0031 32.0000 1.9794 1.9806 416.8816 417.1940 0.0470 -1.0000 -1.0000 3519434 1581291349.40 151.5586 60.0031 32.0000 1.9793 1.9806 417.0645 417.3758 0.0469 -1.0000 -1.0000 3519496 1581291349.50 151.5586 60.0031 32.0000 1.9785 1.9797 416.8979 417.2096 0.0469 -1.0000 -1.0000 3519575 1581291349.60 151.5586 60.0031 32.0000 1.9789 1.9801 416.8533 417.1655 0.0470 -1.0000 -1.0000 3519637 1581291349.70 151.5418 60.0025 32.0000 1.9795 1.9807 416.9070 417.2195 0.0470 -1.0000 -1.0000 3519699 1581291349.80 151.5418 60.0025 32.0000 1.9798 1.9810 416.9024 417.2156 0.0472 -1.0000 -1.0000 3519809 1581291349.90 151.5418 60.0025 32.0000 1.9789 1.9801 416.9573 417.2706 0.0471 -1.0000 -1.0000 3519872 1581291350.00 151.5418 60.0025 32.0000 1.9793 1.9805 416.8766 417.1888 0.0470 -1.0000 -1.0000 3519934 1581291350.10 151.5281 60.0025 32.0000 1.9792 1.9805 416.9072 417.2206 0.0472 -1.0000 -1.0000 3519996 1581291350.20 151.5284 60.0025 32.0000 1.9793 1.9805 416.9221 417.2351 0.0471 -1.0000 -1.0000 3520059 1581291350.30 151.5284 60.0025 32.0000 1.9792 1.9804 416.9004 417.2135 0.0471 -1.0000 -1.0000 3520293 1581291350.40 151.5284 60.0025 32.0000 1.9790 1.9802 416.8558 417.1685 0.0471 -1.0000 -1.0000 3520371 1581291350.50 151.5284 60.0025 32.0000 1.9792 1.9804 416.9463 417.2587 0.0470 -1.0000 -1.0000 3520434 1581291350.60 151.5284 60.0025 32.0000 1.9793 1.9806 416.8371 417.1502 0.0472 -1.0000 -1.0000 3520496 1581291350.70 151.5284 60.0025 32.0000 1.9795 1.9807 416.9196 417.2326 0.0470 -1.0000 -1.0000 3520574 1581291350.80 151.5172 60.0025 32.0000 1.9792 1.9805 416.9443 417.2567 0.0470 -1.0000 -1.0000 3520637 1581291350.90 151.5172 60.0025 32.0000 1.9785 1.9798 416.9580 417.2708 0.0470 -1.0000 -1.0000 3520699 1581291351.00 151.5172 60.0025 32.0000 1.9787 1.9799 416.9061 417.2184 0.0470 -1.0000 -1.0000 3520762 1581291351.10 151.5172 60.0025 32.0000 1.9795 1.9807 416.9204 417.2325 0.0470 -1.0000 -1.0000 3520824 1581291351.20 151.5172 60.0025 32.0000 1.9783 1.9795 416.9044 417.2167 0.0470 -1.0000 -1.0000 3520902 1581291351.30 151.5265 60.0025 32.0000 1.9793 1.9805 416.9570 417.2692 0.0470 -1.0000 -1.0000 3521137 1581291351.40 151.5545 60.0025 32.0000 1.9791 1.9803 416.9290 417.2418 0.0471 -1.0000 -1.0000 3521199 1581291351.50 151.5545 60.0025 32.0000 1.9795 1.9807 416.8919 417.2037 0.0470 -1.0000 -1.0000 3521277 1581291351.60 151.5545 60.0025 32.0000 1.9790 1.9802 416.9173 417.2289 0.0469 -1.0000 -1.0000 3521340 1581291351.70 151.5545 60.0025 32.0000 1.9793 1.9805 416.9230 417.2345 0.0469 -1.0000 -1.0000 3521402 1581291351.80 151.5545 60.0025 32.0000 1.9790 1.9803 416.8601 417.1728 0.0471 -1.0000 -1.0000 3521699 1581291351.90 151.5002 60.0025 32.0000 1.9792 1.9804 416.8350 417.1477 0.0471 -1.0000 -1.0000 3521762 1581291352.00 151.5002 60.0025 32.0000 1.9786 1.9798 416.8693 417.1822 0.0471 -1.0000 -1.0000 3521824 1581291352.10 151.5002 60.0025 32.0000 1.9788 1.9800 416.8987 417.2116 0.0471 -1.0000 -1.0000 3521902 1581291352.20 151.5002 60.0025 32.0000 1.9795 1.9808 416.9269 417.2399 0.0471 -1.0000 -1.0000 3521965 1581291352.30 151.5002 60.0025 32.0000 1.9792 1.9804 416.8694 417.1826 0.0471 -1.0000 -1.0000 3522028 1581291352.40 151.5107 60.0025 32.0000 1.9786 1.9798 416.8491 417.1615 0.0470 -1.0000 -1.0000 3522293 1581291352.50 151.5329 60.0025 32.0000 1.9786 1.9798 416.9083 417.2211 0.0471 -1.0000 -1.0000 3522356 1581291352.60 151.5329 60.0025 32.0000 1.9788 1.9800 416.9016 417.2137 0.0470 -1.0000 -1.0000 3522418 1581291352.70 151.5329 60.0025 32.0000 1.9781 1.9793 416.8375 417.1497 0.0471 -1.0000 -1.0000 3522481 1581291352.80 151.5329 60.0025 32.0000 1.9792 1.9805 416.8602 417.1729 0.0470 -1.0000 -1.0000 3522543 1581291352.90 151.5329 60.0025 32.0000 1.9788 1.9800 416.8364 417.1495 0.0471 -1.0000 -1.0000 3522684 1581291353.00 151.5024 60.0025 32.0000 1.9794 1.9806 416.8817 417.1932 0.0469 -1.0000 -1.0000 3522746 1581291353.10 151.5024 60.0025 32.0000 1.9784 1.9796 416.8361 417.1483 0.0470 -1.0000 -1.0000 3522809 1581291353.20 151.5024 60.0025 32.0000 1.9787 1.9799 416.8492 417.1610 0.0470 -1.0000 -1.0000 3522887 1581291353.30 151.5024 60.0025 32.0000 1.9796 1.9808 416.8902 417.2031 0.0471 -1.0000 -1.0000 3522949 1581291353.40 151.5024 60.0025 32.0000 1.9791 1.9804 416.8300 417.1423 0.0470 -1.0000 -1.0000 3523184 1581291353.50 151.5024 60.0025 32.0000 1.9787 1.9799 416.8890 417.2006 0.0469 -1.0000 -1.0000 3523262 1581291353.60 151.4825 60.0025 32.0000 1.9785 1.9797 416.8895 417.2007 0.0469 -1.0000 -1.0000 3523309 1581291353.70 151.4825 60.0025 32.0000 1.9789 1.9802 416.9168 417.2287 0.0469 -1.0000 -1.0000 3523387 1581291353.80 151.4825 60.0025 32.0000 1.9795 1.9807 416.9010 417.2138 0.0471 -1.0000 -1.0000 3523449 1581291353.90 151.4825 60.0025 32.0000 1.9784 1.9797 416.8580 417.1704 0.0470 -1.0000 -1.0000 3523934 1581291354.00 151.4825 60.0025 32.0000 1.9787 1.9799 416.8630 417.1754 0.0470 -1.0000 -1.0000 3523996 1581291354.10 151.4809 60.0025 32.0000 1.9788 1.9800 416.8574 417.1707 0.0471 -1.0000 -1.0000 3524075 1581291354.20 151.4720 60.0025 32.0000 1.9794 1.9806 416.8802 417.1926 0.0470 -1.0000 -1.0000 3524137 1581291354.30 151.4720 60.0025 32.0000 1.9795 1.9807 416.8530 417.1659 0.0472 -1.0000 -1.0000 3524199 1581291354.40 151.4720 60.0025 32.0000 1.9788 1.9800 416.7938 417.1066 0.0470 -1.0000 -1.0000 3524262 1581291354.50 151.4720 60.0025 32.0000 1.9791 1.9803 416.8791 417.1916 0.0471 -1.0000 -1.0000 3524324 1581291354.60 151.4720 60.0025 32.0000 1.9789 1.9801 416.8805 417.1926 0.0469 -1.0000 -1.0000 3524387 1581291354.70 151.4611 60.0031 32.0000 1.9786 1.9799 416.9064 417.2181 0.0469 -1.0000 -1.0000 3524465 1581291354.80 151.4602 60.0032 32.0000 1.9787 1.9799 416.8196 417.1313 0.0469 -1.0000 -1.0000 3524528 1581291354.90 151.4602 60.0032 32.0000 1.9783 1.9795 416.8592 417.1719 0.0471 -1.0000 -1.0000 3524668 1581291355.00 151.4602 60.0032 32.0000 1.9783 1.9796 416.8202 417.1324 0.0470 -1.0000 -1.0000 3524731 1581291355.10 151.4602 60.0032 32.0000 1.9775 1.9788 416.8564 417.1689 0.0470 -1.0000 -1.0000 3524793 1581291355.20 151.4984 60.0032 32.0000 1.9789 1.9801 416.8590 417.1710 0.0470 -1.0000 -1.0000 3524856 1581291355.30 151.4984 60.0032 32.0000 1.9788 1.9800 416.8479 417.1598 0.0470 -1.0000 -1.0000 3524918 1581291355.40 151.4984 60.0032 32.0000 1.9790 1.9803 416.8999 417.2123 0.0470 -1.0000 -1.0000 3525152 1581291355.50 151.4984 60.0032 32.0000 1.9784 1.9796 416.8123 417.1242 0.0469 -1.0000 -1.0000 3525231 1581291355.60 151.4984 60.0032 32.0000 1.9784 1.9796 416.9246 417.2368 0.0470 -1.0000 -1.0000 3525293 1581291355.70 151.4984 60.0032 32.0000 1.9781 1.9793 416.8361 417.1479 0.0469 -1.0000 -1.0000 3525356 1581291355.80 151.4892 60.0032 32.0000 1.9787 1.9800 416.8038 417.1156 0.0470 -1.0000 -1.0000 3525434 1581291355.90 151.4892 60.0032 32.0000 1.9785 1.9797 416.8148 417.1271 0.0470 -1.0000 -1.0000 3525528 1581291356.00 151.4892 60.0032 32.0000 1.9783 1.9795 416.8608 417.1729 0.0470 -1.0000 -1.0000 3525668 1581291356.10 151.4892 60.0032 32.0000 1.9788 1.9800 416.9053 417.2174 0.0470 -1.0000 -1.0000 3525731 1581291356.20 151.4892 60.0032 32.0000 1.9790 1.9802 416.8900 417.2016 0.0469 -1.0000 -1.0000 3525793 1581291356.30 151.4953 60.0032 32.0000 1.9784 1.9796 416.8569 417.1687 0.0469 -1.0000 -1.0000 3525856 1581291356.40 151.4977 60.0032 32.0000 1.9789 1.9801 416.8737 417.1853 0.0469 -1.0000 -1.0000 3525934 1581291356.50 151.4977 60.0032 32.0000 1.9783 1.9795 416.8639 417.1757 0.0470 -1.0000 -1.0000 3526168 1581291356.60 151.4977 60.0032 32.0000 1.9795 1.9808 416.8803 417.1923 0.0469 -1.0000 -1.0000 3526231 1581291356.70 151.4977 60.0032 32.0000 1.9789 1.9801 416.7928 417.1053 0.0471 -1.0000 -1.0000 3526309 1581291356.80 151.4977 60.0032 32.0000 1.9781 1.9794 416.8455 417.1578 0.0469 -1.0000 -1.0000 3526371 1581291356.90 151.5085 60.0032 32.0000 1.9788 1.9800 416.8667 417.1786 0.0470 -1.0000 -1.0000 3526434 1581291357.00 151.5085 60.0032 32.0000 1.9787 1.9800 416.9031 417.2151 0.0469 -1.0000 -1.0000 3526965 1581291357.10 151.5085 60.0032 32.0000 1.9783 1.9795 416.8615 417.1724 0.0469 -1.0000 -1.0000 3527028 1581291357.20 151.5085 60.0032 32.0000 1.9787 1.9799 416.8460 417.1581 0.0468 -1.0000 -1.0000 3527106 1581291357.30 151.5085 60.0032 32.0000 1.9787 1.9799 416.8846 417.1959 0.0469 -1.0000 -1.0000 3527168 1581291357.40 151.5042 60.0032 32.0000 1.9790 1.9802 416.8269 417.1385 0.0469 -1.0000 -1.0000 3527231 1581291357.50 151.5042 60.0032 32.0000 1.9784 1.9796 416.9066 417.2181 0.0469 -1.0000 -1.0000 3527449 1581291357.60 151.5042 60.0032 32.0000 1.9785 1.9797 416.8649 417.1762 0.0469 -1.0000 -1.0000 3527512 1581291357.70 151.5042 60.0032 32.0000 1.9788 1.9800 416.8981 417.2102 0.0469 -1.0000 -1.0000 3527575 1581291357.80 151.5042 60.0032 32.0000 1.9788 1.9800 416.8615 417.1723 0.0468 -1.0000 -1.0000 3527652 1581291357.90 151.5042 60.0032 32.0000 1.9796 1.9808 416.8257 417.1366 0.0468 -1.0000 -1.0000 3527715 1581291358.00 151.5376 60.0032 32.0000 1.9794 1.9806 416.8822 417.1937 0.0469 -1.0000 -1.0000 3527949 1581291358.10 151.5376 60.0032 32.0000 1.9792 1.9804 416.8874 417.1987 0.0468 -1.0000 -1.0000 3528028 1581291358.20 151.5376 60.0032 32.0000 1.9788 1.9800 416.9511 417.2624 0.0469 -1.0000 -1.0000 3528090 1581291358.30 151.5376 60.0032 32.0000 1.9791 1.9804 416.8755 417.1871 0.0469 -1.0000 -1.0000 3528152 1581291358.40 151.5376 60.0032 32.0000 1.9792 1.9804 416.9246 417.2362 0.0469 -1.0000 -1.0000 3528215 1581291358.50 151.5237 60.0032 32.0000 1.9783 1.9795 416.8535 417.1652 0.0469 -1.0000 -1.0000 3528278 1581291358.60 151.5047 60.0032 32.0000 1.9787 1.9799 416.8263 417.1373 0.0468 -1.0000 -1.0000 3528340 1581291358.70 151.5047 60.0032 32.0000 1.9786 1.9798 416.8661 417.1775 0.0469 -1.0000 -1.0000 3528418 1581291358.80 151.5047 60.0032 32.0000 1.9790 1.9802 416.8454 417.1564 0.0469 -1.0000 -1.0000 3528481 1581291358.90 151.5047 60.0032 32.0000 1.9790 1.9802 416.8652 417.1773 0.0469 -1.0000 -1.0000 3528559 1581291359.00 151.5047 60.0032 32.0000 1.9788 1.9801 416.8142 417.1253 0.0468 -1.0000 -1.0000 3528934 1581291359.10 151.5236 60.0032 32.0000 1.9793 1.9805 416.9501 417.2616 0.0469 -1.0000 -1.0000 3528996 1581291359.20 151.5236 60.0032 32.0000 1.9789 1.9801 416.8880 417.1991 0.0468 -1.0000 -1.0000 3529059 1581291359.30 151.5236 60.0032 32.0000 1.9786 1.9798 416.8134 417.1238 0.0467 -1.0000 -1.0000 3529137 1581291359.40 151.5236 60.0032 32.0000 1.9793 1.9805 416.9780 417.2894 0.0469 -1.0000 -1.0000 3529199 1581291359.50 151.5236 60.0032 32.0000 1.9791 1.9803 416.8957 417.2073 0.0469 -1.0000 -1.0000 3529262 1581291359.60 151.5336 60.0039 32.0000 1.9786 1.9798 416.8377 417.1479 0.0466 -1.0000 -1.0000 3529402 1581291359.70 151.5336 60.0039 32.0000 1.9785 1.9797 416.9228 417.2337 0.0468 -1.0000 -1.0000 3529465 1581291359.80 151.5336 60.0039 32.0000 1.9790 1.9802 416.8727 417.1837 0.0468 -1.0000 -1.0000 3529528 1581291359.90 151.5336 60.0039 32.0000 1.9788 1.9800 416.9495 417.2617 0.0470 -1.0000 -1.0000 3529590 1581291360.00 151.5336 60.0039 32.0000 1.9791 1.9804 416.8521 417.1640 0.0469 -1.0000 -1.0000 3529652 1581291360.10 151.5336 60.0039 32.0000 1.9784 1.9796 416.9020 417.2130 0.0468 -1.0000 -1.0000 3529949 1581291360.20 151.5336 60.0039 32.0000 1.9785 1.9797 416.8163 417.1281 0.0469 -1.0000 -1.0000 3530012 1581291360.30 151.5178 60.0039 32.0000 1.9782 1.9794 416.9143 417.2262 0.0469 -1.0000 -1.0000 3530075 1581291360.40 151.5178 60.0039 32.0000 1.9787 1.9799 416.9046 417.2161 0.0469 -1.0000 -1.0000 3530137 1581291360.50 151.5178 60.0039 32.0000 1.9782 1.9795 416.8849 417.1981 0.0472 -1.0000 -1.0000 3530199 1581291360.60 151.5178 60.0039 32.0000 1.9791 1.9803 416.8962 417.2069 0.0468 -1.0000 -1.0000 3530293 1581291360.70 151.5178 60.0039 32.0000 1.9778 1.9790 416.8759 417.1869 0.0468 -1.0000 -1.0000 3530371 1581291360.80 151.4588 60.0039 32.0000 1.9782 1.9794 416.8176 417.1288 0.0469 -1.0000 -1.0000 3530434 1581291360.90 151.4588 60.0039 32.0000 1.9784 1.9796 416.8654 417.1771 0.0469 -1.0000 -1.0000 3530512 1581291361.00 151.4588 60.0039 32.0000 1.9778 1.9790 416.8712 417.1820 0.0468 -1.0000 -1.0000 3530574 1581291361.10 151.4588 60.0039 32.0000 1.9783 1.9795 416.8857 417.1973 0.0470 -1.0000 -1.0000 3530902 1581291361.20 151.4588 60.0039 32.0000 1.9783 1.9795 416.8951 417.2063 0.0468 -1.0000 -1.0000 3530965 1581291361.30 151.4615 60.0039 32.0000 1.9782 1.9794 416.8654 417.1763 0.0469 -1.0000 -1.0000 3531043 1581291361.40 151.4789 60.0039 32.0000 1.9785 1.9797 416.8237 417.1339 0.0467 -1.0000 -1.0000 3531090 1581291361.50 151.4789 60.0039 32.0000 1.9784 1.9796 416.8732 417.1846 0.0468 -1.0000 -1.0000 3531168 1581291361.60 151.4789 60.0039 32.0000 1.9784 1.9796 416.8502 417.1611 0.0469 -1.0000 -1.0000 3531449 1581291361.70 151.4789 60.0039 32.0000 1.9789 1.9801 416.8460 417.1571 0.0468 -1.0000 -1.0000 3531512 1581291361.80 151.4789 60.0039 32.0000 1.9791 1.9803 416.8822 417.1932 0.0468 -1.0000 -1.0000 3531575 1581291361.90 151.5037 60.0039 32.0000 1.9790 1.9802 416.8524 417.1635 0.0468 -1.0000 -1.0000 3531637 1581291362.00 151.5037 60.0039 32.0000 1.9784 1.9796 416.7965 417.1082 0.0470 -1.0000 -1.0000 3531699 1581291362.10 151.5037 60.0039 32.0000 1.9789 1.9801 416.9066 417.2189 0.0470 -1.0000 -1.0000 3531778 1581291362.20 151.5037 60.0039 32.0000 1.9783 1.9796 416.8456 417.1571 0.0469 -1.0000 -1.0000 3531902 1581291362.30 151.5037 60.0039 32.0000 1.9788 1.9800 416.7924 417.1036 0.0468 -1.0000 -1.0000 3531965 1581291362.40 151.5041 60.0039 32.0000 1.9786 1.9798 416.8329 417.1441 0.0468 -1.0000 -1.0000 3532043 1581291362.50 151.5042 60.0039 32.0000 1.9785 1.9797 416.8431 417.1546 0.0469 -1.0000 -1.0000 3532106 1581291362.60 151.5042 60.0039 32.0000 1.9786 1.9798 416.8100 417.1204 0.0468 -1.0000 -1.0000 3532168 1581291362.70 151.5042 60.0039 32.0000 1.9785 1.9797 416.7827 417.0948 0.0470 -1.0000 -1.0000 3532293 1581291362.80 151.5042 60.0039 32.0000 1.9787 1.9800 416.7996 417.1101 0.0467 -1.0000 -1.0000 3532356 1581291362.90 151.5042 60.0039 32.0000 1.9785 1.9797 416.8513 417.1623 0.0469 -1.0000 -1.0000 3532434 1581291363.00 151.4960 60.0039 32.0000 1.9795 1.9807 416.8576 417.1692 0.0469 -1.0000 -1.0000 3532496 1581291363.10 151.4960 60.0039 32.0000 1.9794 1.9806 416.8686 417.1802 0.0469 -1.0000 -1.0000 3532559 1581291363.20 151.4960 60.0039 32.0000 1.9787 1.9799 416.7739 417.0853 0.0469 -1.0000 -1.0000 3533402 1581291363.30 151.4960 60.0039 32.0000 1.9787 1.9799 416.8473 417.1582 0.0468 -1.0000 -1.0000 3533465 1581291363.40 151.4960 60.0039 32.0000 1.9787 1.9799 416.8288 417.1395 0.0467 -1.0000 -1.0000 3533528 1581291363.50 151.4824 60.0039 32.0000 1.9782 1.9794 416.8402 417.1517 0.0469 -1.0000 -1.0000 3533590 1581291363.60 151.4824 60.0039 32.0000 1.9787 1.9800 416.8134 417.1246 0.0469 -1.0000 -1.0000 3533652 1581291363.70 151.4824 60.0039 32.0000 1.9782 1.9794 416.8470 417.1588 0.0469 -1.0000 -1.0000 3533715 1581291363.80 151.4824 60.0039 32.0000 1.9790 1.9803 416.8311 417.1433 0.0470 -1.0000 -1.0000 3533793 1581291363.90 151.4824 60.0039 32.0000 1.9792 1.9804 416.8517 417.1639 0.0470 -1.0000 -1.0000 3533856 1581291364.00 151.4713 60.0039 32.0000 1.9792 1.9804 416.8520 417.1637 0.0468 -1.0000 -1.0000 3533918 1581291364.10 151.4634 60.0039 32.0000 1.9779 1.9791 416.8538 417.1645 0.0468 -1.0000 -1.0000 3533996 1581291364.20 151.4634 60.0039 32.0000 1.9783 1.9795 416.8411 417.1518 0.0467 -1.0000 -1.0000 3534059 1581291364.30 151.4634 60.0039 32.0000 1.9786 1.9798 416.8691 417.1798 0.0468 -1.0000 -1.0000 3534121 1581291364.40 151.4634 60.0039 32.0000 1.9788 1.9800 416.8530 417.1650 0.0470 -1.0000 -1.0000 3534184 1581291364.50 151.4634 60.0039 32.0000 1.9786 1.9798 416.8413 417.1536 0.0470 -1.0000 -1.0000 3534262 1581291364.60 151.4915 60.0040 32.0000 1.9781 1.9794 416.8122 417.1238 0.0469 -1.0000 -1.0000 3534324 1581291364.70 151.4915 60.0040 32.0000 1.9785 1.9797 416.8416 417.1535 0.0469 -1.0000 -1.0000 3534528 1581291364.80 151.4915 60.0040 32.0000 1.9785 1.9797 416.7929 417.1045 0.0470 -1.0000 -1.0000 3534590 1581291364.90 151.4915 60.0040 32.0000 1.9789 1.9801 416.9013 417.2133 0.0469 -1.0000 -1.0000 3534668 1581291365.00 151.4915 60.0040 32.0000 1.9783 1.9795 416.8826 417.1940 0.0469 -1.0000 -1.0000 3534731 1581291365.10 151.4827 60.0040 32.0000 1.9785 1.9798 416.8820 417.1947 0.0470 -1.0000 -1.0000 3534793 1581291365.20 151.4802 60.0040 32.0000 1.9790 1.9803 416.8512 417.1627 0.0469 -1.0000 -1.0000 3534902 1581291365.30 151.4802 60.0040 32.0000 1.9790 1.9802 416.8667 417.1775 0.0468 -1.0000 -1.0000 3534949 1581291365.40 151.4802 60.0040 32.0000 1.9786 1.9799 416.9117 417.2231 0.0469 -1.0000 -1.0000 3535012 1581291365.50 151.4802 60.0040 32.0000 1.9786 1.9798 416.9227 417.2342 0.0469 -1.0000 -1.0000 3535090 1581291365.60 151.4764 60.0040 32.0000 1.9781 1.9793 416.7727 417.0840 0.0469 -1.0000 -1.0000 3535152 1581291365.70 151.4568 60.0040 32.0000 1.9796 1.9808 416.8861 417.1975 0.0469 -1.0000 -1.0000 3536324 1581291365.80 151.4568 60.0040 32.0000 1.9789 1.9801 416.8577 417.1684 0.0468 -1.0000 -1.0000 3536402 1581291365.90 151.4568 60.0040 32.0000 1.9781 1.9794 416.8674 417.1793 0.0470 -1.0000 -1.0000 3536465 1581291366.00 151.4568 60.0040 32.0000 1.9784 1.9796 416.8715 417.1828 0.0468 -1.0000 -1.0000 3536527 1581291366.10 151.4568 60.0040 32.0000 1.9791 1.9803 416.9389 417.2503 0.0469 -1.0000 -1.0000 3536606 1581291366.20 151.4893 60.0040 32.0000 1.9796 1.9808 416.8926 417.2038 0.0468 -1.0000 -1.0000 3536668 1581291366.30 151.4893 60.0040 32.0000 1.9785 1.9797 416.9415 417.2529 0.0469 -1.0000 -1.0000 3536731 1581291366.40 151.4893 60.0040 32.0000 1.9790 1.9802 416.9009 417.2131 0.0470 -1.0000 -1.0000 3536809 1581291366.50 151.4893 60.0040 32.0000 1.9785 1.9797 416.8921 417.2035 0.0469 -1.0000 -1.0000 3536856 1581291366.60 151.4893 60.0040 32.0000 1.9788 1.9800 416.8731 417.1846 0.0469 -1.0000 -1.0000 3536918 1581291366.70 151.4850 60.0040 32.0000 1.9789 1.9801 416.8256 417.1377 0.0469 -1.0000 -1.0000 3536996 1581291366.80 151.4834 60.0040 32.0000 1.9786 1.9798 416.8963 417.2074 0.0469 -1.0000 -1.0000 3537293 1581291366.90 151.4834 60.0040 32.0000 1.9784 1.9796 416.8598 417.1718 0.0470 -1.0000 -1.0000 3537356 1581291367.00 151.4834 60.0040 32.0000 1.9789 1.9801 416.8979 417.2094 0.0469 -1.0000 -1.0000 3537418 1581291367.10 151.4834 60.0040 32.0000 1.9786 1.9798 416.8283 417.1395 0.0469 -1.0000 -1.0000 3537481 1581291367.20 151.4834 60.0040 32.0000 1.9787 1.9799 416.8928 417.2043 0.0469 -1.0000 -1.0000 3537559 1581291367.30 151.4736 60.0040 32.0000 1.9791 1.9804 416.9280 417.2384 0.0467 -1.0000 -1.0000 3537621 1581291367.40 151.4736 60.0040 32.0000 1.9787 1.9799 416.8692 417.1796 0.0467 -1.0000 -1.0000 3537684 1581291367.50 151.4736 60.0040 32.0000 1.9787 1.9799 416.8633 417.1745 0.0469 -1.0000 -1.0000 3537762 1581291367.60 151.4736 60.0040 32.0000 1.9791 1.9803 416.8293 417.1398 0.0467 -1.0000 -1.0000 3537825 1581291367.70 151.4736 60.0040 32.0000 1.9784 1.9796 416.9188 417.2298 0.0468 -1.0000 -1.0000 3537887 1581291367.80 151.4736 60.0040 32.0000 1.9793 1.9806 416.8977 417.2088 0.0468 -1.0000 -1.0000 3537949 1581291367.90 151.4736 60.0040 32.0000 1.9784 1.9796 416.8831 417.1945 0.0469 -1.0000 -1.0000 3538028 1581291368.00 151.4736 60.0040 32.0000 1.9782 1.9794 416.8484 417.1599 0.0469 -1.0000 -1.0000 3538075 1581291368.10 151.4736 60.0040 32.0000 1.9786 1.9799 416.8878 417.1989 0.0468 -1.0000 -1.0000 3538152 1581291368.20 151.4736 60.0040 32.0000 1.9786 1.9798 416.9007 417.2109 0.0468 -1.0000 -1.0000 3538215 1581291368.30 151.4736 60.0040 32.0000 1.9784 1.9796 416.8515 417.1645 0.0471 -1.0000 -1.0000 3538278 1581291368.40 151.4440 60.0040 32.0000 1.9791 1.9803 416.8119 417.1240 0.0469 -1.0000 -1.0000 3538356 1581291368.50 151.4440 60.0040 32.0000 1.9785 1.9797 416.7880 417.0998 0.0469 -1.0000 -1.0000 3538418 1581291368.60 151.4440 60.0040 32.0000 1.9781 1.9793 416.8727 417.1833 0.0468 -1.0000 -1.0000 3538481 1581291368.70 151.4440 60.0040 32.0000 1.9788 1.9800 416.9249 417.2367 0.0470 -1.0000 -1.0000 3538559 1581291368.80 151.4440 60.0040 32.0000 1.9784 1.9797 416.8962 417.2076 0.0468 -1.0000 -1.0000 3538621 1581291368.90 151.4536 60.0040 32.0000 1.9792 1.9804 416.8214 417.1324 0.0469 -1.0000 -1.0000 3538699 1581291369.00 151.4607 60.0040 32.0000 1.9787 1.9800 416.8946 417.2063 0.0469 -1.0000 -1.0000 3538762 1581291369.10 151.4607 60.0040 32.0000 1.9784 1.9797 416.8997 417.2104 0.0468 -1.0000 -1.0000 3538824 1581291369.20 151.4607 60.0040 32.0000 1.9789 1.9801 416.9051 417.2165 0.0468 -1.0000 -1.0000 3538887 1581291369.30 151.4607 60.0040 32.0000 1.9796 1.9808 416.8885 417.1990 0.0467 -1.0000 -1.0000 3538965 1581291369.40 151.4607 60.0040 32.0000 1.9788 1.9800 416.9504 417.2616 0.0469 -1.0000 -1.0000 3539028 1581291369.50 151.4731 60.0040 32.0000 1.9792 1.9804 416.9049 417.2175 0.0470 -1.0000 -1.0000 3539106 1581291369.60 151.4731 60.0040 32.0000 1.9783 1.9795 416.8570 417.1677 0.0468 -1.0000 -1.0000 3539168 1581291369.70 151.4731 60.0040 32.0000 1.9785 1.9797 416.7849 417.0963 0.0469 -1.0000 -1.0000 3539231 1581291369.80 151.4731 60.0040 32.0000 1.9787 1.9799 416.8906 417.2018 0.0468 -1.0000 -1.0000 3539418 1581291369.90 151.4731 60.0040 32.0000 1.9790 1.9802 416.8929 417.2047 0.0470 -1.0000 -1.0000 3539481 1581291370.00 151.4999 60.0038 32.0000 1.9795 1.9807 416.8090 417.1208 0.0469 -1.0000 -1.0000 3539543 1581291370.10 151.5242 60.0037 32.0000 1.9799 1.9811 416.8295 417.1411 0.0468 -1.0000 -1.0000 3539621 1581291370.20 151.5242 60.0037 32.0000 1.9787 1.9799 416.8227 417.1334 0.0468 -1.0000 -1.0000 3539684 1581291370.30 151.5242 60.0037 32.0000 1.9789 1.9801 416.9155 417.2263 0.0468 -1.0000 -1.0000 3540402 1581291370.40 151.5242 60.0037 32.0000 1.9790 1.9802 416.9843 417.2952 0.0469 -1.0000 -1.0000 3540481 1581291370.50 151.5242 60.0037 32.0000 1.9796 1.9809 416.9181 417.2296 0.0468 -1.0000 -1.0000 3540543 1581291370.60 151.4831 60.0037 32.0000 1.9785 1.9797 416.8330 417.1453 0.0471 -1.0000 -1.0000 3540606 1581291370.70 151.4831 60.0037 32.0000 1.9787 1.9799 416.7767 417.0887 0.0469 -1.0000 -1.0000 3540668 1581291370.80 151.4831 60.0037 32.0000 1.9789 1.9802 416.7970 417.1087 0.0470 -1.0000 -1.0000 3540731 1581291370.90 151.4831 60.0037 32.0000 1.9787 1.9799 416.8542 417.1663 0.0470 -1.0000 -1.0000 3540809 1581291371.00 151.4831 60.0037 32.0000 1.9784 1.9796 416.8211 417.1328 0.0470 -1.0000 -1.0000 3540871 1581291371.10 151.4831 60.0037 32.0000 1.9783 1.9796 416.8223 417.1339 0.0469 -1.0000 -1.0000 3540934 1581291371.20 151.4831 60.0037 32.0000 1.9779 1.9791 416.8490 417.1611 0.0469 -1.0000 -1.0000 3541012 1581291371.30 151.4831 60.0037 32.0000 1.9783 1.9795 416.8578 417.1694 0.0470 -1.0000 -1.0000 3541184 1581291371.40 151.4831 60.0037 32.0000 1.9779 1.9791 416.8824 417.1956 0.0471 -1.0000 -1.0000 3541246 1581291371.50 151.4831 60.0037 32.0000 1.9782 1.9794 416.8714 417.1837 0.0470 -1.0000 -1.0000 3541325 1581291371.60 151.4837 60.0037 32.0000 1.9796 1.9808 416.8499 417.1621 0.0469 -1.0000 -1.0000 3541387 1581291371.70 151.5071 60.0037 32.0000 1.9788 1.9800 416.7883 417.1002 0.0470 -1.0000 -1.0000 3541449 1581291371.80 151.5071 60.0037 32.0000 1.9792 1.9804 416.8616 417.1736 0.0470 -1.0000 -1.0000 3541652 1581291371.90 151.5071 60.0037 32.0000 1.9788 1.9800 416.8808 417.1933 0.0471 -1.0000 -1.0000 3541715 1581291372.00 151.5071 60.0037 32.0000 1.9786 1.9798 416.7709 417.0825 0.0469 -1.0000 -1.0000 3541778 1581291372.10 151.5071 60.0037 32.0000 1.9786 1.9799 416.8487 417.1606 0.0469 -1.0000 -1.0000 3541840 1581291372.20 151.5208 60.0037 32.0000 1.9793 1.9805 416.8640 417.1756 0.0469 -1.0000 -1.0000 3541902 1581291372.30 151.5208 60.0037 32.0000 1.9791 1.9803 416.8441 417.1566 0.0470 -1.0000 -1.0000 3541981 1581291372.40 151.5208 60.0037 32.0000 1.9793 1.9805 416.8395 417.1523 0.0471 -1.0000 -1.0000 3542152 1581291372.50 151.5208 60.0037 32.0000 1.9788 1.9801 416.8628 417.1757 0.0471 -1.0000 -1.0000 3542231 1581291372.60 151.5208 60.0037 32.0000 1.9791 1.9804 416.8757 417.1872 0.0469 -1.0000 -1.0000 3542278 1581291372.70 151.5103 60.0037 32.0000 1.9796 1.9808 416.7794 417.0918 0.0471 -1.0000 -1.0000 3542356 1581291372.80 151.4977 60.0037 32.0000 1.9789 1.9801 416.7979 417.1096 0.0468 -1.0000 -1.0000 3542418 1581291372.90 151.4977 60.0037 32.0000 1.9791 1.9803 416.8285 417.1410 0.0470 -1.0000 -1.0000 3542746 1581291373.00 151.4977 60.0037 32.0000 1.9793 1.9806 416.8234 417.1355 0.0470 -1.0000 -1.0000 3542809 1581291373.10 151.4977 60.0037 32.0000 1.9793 1.9805 416.8458 417.1576 0.0469 -1.0000 -1.0000 3542871 1581291373.20 151.4977 60.0037 32.0000 1.9789 1.9801 416.8359 417.1485 0.0470 -1.0000 -1.0000 3542949 1581291373.30 151.5026 60.0037 32.0000 1.9788 1.9800 416.8275 417.1401 0.0471 -1.0000 -1.0000 3543028 1581291373.40 151.5026 60.0037 32.0000 1.9788 1.9801 416.8794 417.1918 0.0470 -1.0000 -1.0000 3543152 1581291373.50 151.5026 60.0037 32.0000 1.9786 1.9798 416.8034 417.1151 0.0469 -1.0000 -1.0000 3543215 1581291373.60 151.5026 60.0037 32.0000 1.9791 1.9804 416.8398 417.1515 0.0469 -1.0000 -1.0000 3543278 1581291373.70 151.5026 60.0037 32.0000 1.9790 1.9802 416.8309 417.1435 0.0471 -1.0000 -1.0000 3543340 1581291373.80 151.5024 60.0037 32.0000 1.9789 1.9801 416.7763 417.0887 0.0470 -1.0000 -1.0000 3543418 1581291373.90 151.5024 60.0037 32.0000 1.9794 1.9806 416.8587 417.1712 0.0470 -1.0000 -1.0000 3543668 1581291374.00 151.5024 60.0037 32.0000 1.9791 1.9803 416.8719 417.1844 0.0471 -1.0000 -1.0000 3543731 1581291374.10 151.5024 60.0037 32.0000 1.9789 1.9801 416.7877 417.1002 0.0470 -1.0000 -1.0000 3543793 1581291374.20 151.5024 60.0037 32.0000 1.9790 1.9802 416.8080 417.1197 0.0470 -1.0000 -1.0000 3543856 1581291374.30 151.4985 60.0037 32.0000 1.9787 1.9799 416.8271 417.1389 0.0469 -1.0000 -1.0000 3543918 1581291374.40 151.4636 60.0037 32.0000 1.9793 1.9805 416.8485 417.1609 0.0471 -1.0000 -1.0000 3544309 1581291374.50 151.4636 60.0037 32.0000 1.9783 1.9796 416.8293 417.1422 0.0471 -1.0000 -1.0000 3544371 1581291374.60 151.4636 60.0037 32.0000 1.9790 1.9802 416.8253 417.1369 0.0469 -1.0000 -1.0000 3544434 1581291374.70 151.4636 60.0037 32.0000 1.9789 1.9801 416.8999 417.2120 0.0470 -1.0000 -1.0000 3544512 1581291374.80 151.4636 60.0037 32.0000 1.9786 1.9798 416.7971 417.1093 0.0470 -1.0000 -1.0000 3544574 1581291374.90 151.4961 60.0037 32.0000 1.9787 1.9799 416.8199 417.1324 0.0471 -1.0000 -1.0000 3544652 1581291375.00 151.4961 60.0037 32.0000 1.9790 1.9802 416.8201 417.1320 0.0470 -1.0000 -1.0000 3544715 1581291375.10 151.4961 60.0037 32.0000 1.9787 1.9799 416.8518 417.1644 0.0470 -1.0000 -1.0000 3544778 1581291375.20 151.4961 60.0037 32.0000 1.9788 1.9800 416.8221 417.1343 0.0470 -1.0000 -1.0000 3544856 1581291375.30 151.4961 60.0037 32.0000 1.9791 1.9803 416.8178 417.1307 0.0470 -1.0000 -1.0000 3544918 1581291375.40 151.4708 60.0038 32.0000 1.9791 1.9803 416.7841 417.0957 0.0469 -1.0000 -1.0000 3545043 1581291375.50 151.4659 60.0038 32.0000 1.9792 1.9805 416.7739 417.0862 0.0470 -1.0000 -1.0000 3545121 1581291375.60 151.4663 60.0038 32.0000 1.9789 1.9801 416.7839 417.0959 0.0470 -1.0000 -1.0000 3545184 1581291375.70 151.5067 60.0038 32.0000 1.9785 1.9797 416.8229 417.1372 0.0474 -1.0000 -1.0000 3545246 1581291375.80 151.5067 60.0038 32.0000 1.9789 1.9801 416.8125 417.1256 0.0470 -1.0000 -1.0000 3545309 1581291375.90 151.5067 60.0038 32.0000 1.9787 1.9799 416.7742 417.0866 0.0470 -1.0000 -1.0000 3545372 1581291376.00 151.4999 60.0038 32.0000 1.9786 1.9798 416.8284 417.1412 0.0471 -1.0000 -1.0000 3545543 1581291376.10 151.4999 60.0038 32.0000 1.9790 1.9802 416.8136 417.1260 0.0470 -1.0000 -1.0000 3545621 1581291376.20 151.4999 60.0038 32.0000 1.9787 1.9800 416.8590 417.1718 0.0471 -1.0000 -1.0000 3545684 1581291376.30 151.4999 60.0038 32.0000 1.9791 1.9803 416.8378 417.1503 0.0469 -1.0000 -1.0000 3545746 1581291376.40 151.4999 60.0038 32.0000 1.9788 1.9801 416.8224 417.1339 0.0469 -1.0000 -1.0000 3545825 1581291376.50 151.4999 60.0038 32.0000 1.9791 1.9803 416.8070 417.1192 0.0470 -1.0000 -1.0000 3546606 1581291376.60 151.5089 60.0038 32.0000 1.9785 1.9797 416.7634 417.0752 0.0470 -1.0000 -1.0000 3546668 1581291376.70 151.5112 60.0038 32.0000 1.9784 1.9796 416.7874 417.0998 0.0470 -1.0000 -1.0000 3546746 1581291376.80 151.5112 60.0038 32.0000 1.9787 1.9799 416.8136 417.1268 0.0471 -1.0000 -1.0000 3546809 1581291376.90 151.5112 60.0038 32.0000 1.9789 1.9801 416.8196 417.1322 0.0470 -1.0000 -1.0000 3546887 1581291377.00 151.5112 60.0038 32.0000 1.9791 1.9803 416.7985 417.1114 0.0471 -1.0000 -1.0000 3546949 1581291377.10 151.5112 60.0038 32.0000 1.9793 1.9805 416.9043 417.2172 0.0471 -1.0000 -1.0000 3547012 1581291377.20 151.5112 60.0038 32.0000 1.9786 1.9798 416.8689 417.1814 0.0470 -1.0000 -1.0000 3547075 1581291377.30 151.5112 60.0038 32.0000 1.9783 1.9795 416.8627 417.1753 0.0471 -1.0000 -1.0000 3547137 1581291377.40 151.5112 60.0038 32.0000 1.9779 1.9791 416.8434 417.1559 0.0470 -1.0000 -1.0000 3547199 1581291377.50 151.5112 60.0038 32.0000 1.9783 1.9795 416.8276 417.1396 0.0470 -1.0000 -1.0000 3547278 1581291377.60 151.5112 60.0038 32.0000 1.9784 1.9796 416.8011 417.1136 0.0471 -1.0000 -1.0000 3547340 1581291377.70 151.5229 60.0038 32.0000 1.9789 1.9802 416.7956 417.1082 0.0471 -1.0000 -1.0000 3547402 1581291377.80 151.5229 60.0038 32.0000 1.9793 1.9805 416.8713 417.1839 0.0470 -1.0000 -1.0000 3547481 1581291377.90 151.5229 60.0038 32.0000 1.9786 1.9798 416.8634 417.1760 0.0471 -1.0000 -1.0000 3547543 1581291378.00 151.5229 60.0038 32.0000 1.9782 1.9794 416.9239 417.2360 0.0470 -1.0000 -1.0000 3547778 1581291378.10 151.5229 60.0038 32.0000 1.9790 1.9802 416.8699 417.1822 0.0471 -1.0000 -1.0000 3547840 1581291378.20 151.5229 60.0038 32.0000 1.9790 1.9803 416.8777 417.1907 0.0471 -1.0000 -1.0000 3547902 1581291378.30 151.5147 60.0038 32.0000 1.9784 1.9796 416.7699 417.0834 0.0472 -1.0000 -1.0000 3547965 1581291378.40 151.5147 60.0038 32.0000 1.9789 1.9802 416.8402 417.1532 0.0472 -1.0000 -1.0000 3548043 1581291378.50 151.5147 60.0038 32.0000 1.9785 1.9797 416.8396 417.1531 0.0471 -1.0000 -1.0000 3548168 1581291378.60 151.5147 60.0038 32.0000 1.9787 1.9800 416.8130 417.1258 0.0471 -1.0000 -1.0000 3548231 1581291378.70 151.5147 60.0038 32.0000 1.9789 1.9802 416.8213 417.1342 0.0471 -1.0000 -1.0000 3548309 1581291378.80 151.4994 60.0038 32.0000 1.9796 1.9809 416.7928 417.1054 0.0471 -1.0000 -1.0000 3548371 1581291378.90 151.4979 60.0038 32.0000 1.9781 1.9794 416.8363 417.1509 0.0473 -1.0000 -1.0000 3548434 1581291379.00 151.4979 60.0038 32.0000 1.9785 1.9798 416.8070 417.1198 0.0470 -1.0000 -1.0000 3548856 1581291379.10 151.4979 60.0038 32.0000 1.9790 1.9803 416.8234 417.1370 0.0473 -1.0000 -1.0000 3548918 1581291379.20 151.4979 60.0038 32.0000 1.9789 1.9801 416.9068 417.2201 0.0471 -1.0000 -1.0000 3548981 1581291379.30 151.4993 60.0038 32.0000 1.9786 1.9798 416.7863 417.0992 0.0472 -1.0000 -1.0000 3549043 1581291379.40 151.5295 60.0038 32.0000 1.9789 1.9801 416.8068 417.1210 0.0473 -1.0000 -1.0000 3549106 1581291379.50 151.5295 60.0038 32.0000 1.9789 1.9801 416.7895 417.1020 0.0470 -1.0000 -1.0000 3549184 1581291379.60 151.5295 60.0038 32.0000 1.9794 1.9806 416.8494 417.1629 0.0472 -1.0000 -1.0000 3549996 1581291379.70 151.5295 60.0038 32.0000 1.9786 1.9798 416.8392 417.1530 0.0472 -1.0000 -1.0000 3550059 1581291379.80 151.5295 60.0038 32.0000 1.9783 1.9795 416.9180 417.2307 0.0470 -1.0000 -1.0000 3550121 1581291379.90 151.4789 60.0038 32.0000 1.9784 1.9796 416.8482 417.1609 0.0472 -1.0000 -1.0000 3550184 1581291380.00 151.4749 60.0037 32.0000 1.9778 1.9790 416.8313 417.1445 0.0471 -1.0000 -1.0000 3550246 1581291380.10 151.4749 60.0037 32.0000 1.9784 1.9796 416.8602 417.1726 0.0471 -1.0000 -1.0000 3550324 1581291380.20 151.4749 60.0037 32.0000 1.9788 1.9801 416.8240 417.1375 0.0471 -1.0000 -1.0000 3550387 1581291380.30 151.4749 60.0037 32.0000 1.9782 1.9794 416.8474 417.1612 0.0473 -1.0000 -1.0000 3550449 1581291380.40 151.4749 60.0037 32.0000 1.9789 1.9801 416.7816 417.0949 0.0472 -1.0000 -1.0000 3550528 1581291380.50 151.4749 60.0037 32.0000 1.9789 1.9801 416.7757 417.0894 0.0472 -1.0000 -1.0000 3550590 1581291380.60 151.4749 60.0037 32.0000 1.9781 1.9794 416.7968 417.1100 0.0471 -1.0000 -1.0000 3550652 1581291380.70 151.4749 60.0037 32.0000 1.9785 1.9797 416.7210 417.0345 0.0472 -1.0000 -1.0000 3550715 1581291380.80 151.4749 60.0037 32.0000 1.9796 1.9808 416.7981 417.1115 0.0471 -1.0000 -1.0000 3550793 1581291380.90 151.4749 60.0037 32.0000 1.9783 1.9795 416.8162 417.1287 0.0470 -1.0000 -1.0000 3550856 1581291381.00 151.5251 60.0037 32.0000 1.9785 1.9797 416.7738 417.0871 0.0472 -1.0000 -1.0000 3550918 1581291381.10 151.5251 60.0037 32.0000 1.9788 1.9800 416.8086 417.1226 0.0472 -1.0000 -1.0000 3550981 1581291381.20 151.5251 60.0037 32.0000 1.9793 1.9805 416.8805 417.1935 0.0471 -1.0000 -1.0000 3551059 1581291381.30 151.5251 60.0037 32.0000 1.9785 1.9797 416.8884 417.2009 0.0470 -1.0000 -1.0000 3551121 1581291381.40 151.5251 60.0037 32.0000 1.9786 1.9798 416.8781 417.1915 0.0473 -1.0000 -1.0000 3551184 1581291381.50 151.5253 60.0037 32.0000 1.9787 1.9799 416.9494 417.2654 0.0476 -1.0000 -1.0000 3551262 1581291381.60 151.5281 60.0037 32.0000 1.9788 1.9800 416.8601 417.1774 0.0477 -1.0000 -1.0000 3551449 1581291381.70 151.5281 60.0037 32.0000 1.9790 1.9802 416.8635 417.1785 0.0473 -1.0000 -1.0000 3551512 1581291381.80 151.5281 60.0037 32.0000 1.9785 1.9797 416.8870 417.2012 0.0473 -1.0000 -1.0000 3551575 1581291381.90 151.5281 60.0037 32.0000 1.9783 1.9796 416.7854 417.0990 0.0472 -1.0000 -1.0000 3551637 1581291382.00 151.5281 60.0037 32.0000 1.9779 1.9792 416.7975 417.1116 0.0473 -1.0000 -1.0000 3551699 1581291382.10 151.5333 60.0037 32.0000 1.9782 1.9794 416.7557 417.0696 0.0473 -1.0000 -1.0000 3552059 1581291382.20 151.5333 60.0037 32.0000 1.9787 1.9799 416.8473 417.1608 0.0472 -1.0000 -1.0000 3552121 1581291382.30 151.5333 60.0037 32.0000 1.9787 1.9799 416.7777 417.0909 0.0472 -1.0000 -1.0000 3552184 1581291382.40 151.5333 60.0037 32.0000 1.9787 1.9799 416.8185 417.1310 0.0470 -1.0000 -1.0000 3552262 1581291382.50 151.5333 60.0037 32.0000 1.9786 1.9799 416.8544 417.1687 0.0473 -1.0000 -1.0000 3552324 1581291382.60 151.4994 60.0037 32.0000 1.9786 1.9798 416.8326 417.1458 0.0471 -1.0000 -1.0000 3552902 1581291382.70 151.4784 60.0037 32.0000 1.9782 1.9794 416.8009 417.1145 0.0473 -1.0000 -1.0000 3552965 1581291382.80 151.4784 60.0037 32.0000 1.9788 1.9800 416.8709 417.1856 0.0474 -1.0000 -1.0000 3553028 1581291382.90 151.4784 60.0037 32.0000 1.9787 1.9799 416.7918 417.1048 0.0471 -1.0000 -1.0000 3553106 1581291383.00 151.4784 60.0037 32.0000 1.9781 1.9793 416.8406 417.1535 0.0471 -1.0000 -1.0000 3553168 1581291383.10 151.4784 60.0037 32.0000 1.9779 1.9792 416.8260 417.1390 0.0471 -1.0000 -1.0000 3553402 1581291383.20 151.4835 60.0037 32.0000 1.9794 1.9806 416.8828 417.1965 0.0472 -1.0000 -1.0000 3553481 1581291383.30 151.4835 60.0037 32.0000 1.9788 1.9800 416.8494 417.1629 0.0472 -1.0000 -1.0000 3553543 1581291383.40 151.4835 60.0037 32.0000 1.9781 1.9793 416.7958 417.1095 0.0472 -1.0000 -1.0000 3553606 1581291383.50 151.4835 60.0037 32.0000 1.9788 1.9800 416.7910 417.1040 0.0471 -1.0000 -1.0000 3553684 1581291383.60 151.4835 60.0037 32.0000 1.9788 1.9800 416.8725 417.1854 0.0471 -1.0000 -1.0000 3553746 1581291383.70 151.4835 60.0037 32.0000 1.9785 1.9798 416.8353 417.1484 0.0471 -1.0000 -1.0000 3553809 1581291383.80 151.4835 60.0037 32.0000 1.9796 1.9809 416.8248 417.1374 0.0471 -1.0000 -1.0000 3553872 1581291383.90 151.4835 60.0037 32.0000 1.9792 1.9804 416.8174 417.1308 0.0472 -1.0000 -1.0000 3553949 1581291384.00 151.4835 60.0037 32.0000 1.9790 1.9802 416.8617 417.1752 0.0471 -1.0000 -1.0000 3554012 1581291384.10 151.4835 60.0037 32.0000 1.9789 1.9801 416.8172 417.1302 0.0472 -1.0000 -1.0000 3554090 1581291384.20 151.4864 60.0037 32.0000 1.9778 1.9791 416.7459 417.0592 0.0471 -1.0000 -1.0000 3554152 1581291384.30 151.4971 60.0037 32.0000 1.9788 1.9800 416.7985 417.1118 0.0472 -1.0000 -1.0000 3554215 1581291384.40 151.4554 60.0032 32.0000 1.9788 1.9800 416.8599 417.1732 0.0472 -1.0000 -1.0000 3554293 1581291384.50 151.4554 60.0032 32.0000 1.9790 1.9802 416.8569 417.1703 0.0472 -1.0000 -1.0000 3554356 1581291384.60 151.4554 60.0032 32.0000 1.9780 1.9792 416.8589 417.1735 0.0473 -1.0000 -1.0000 3554418 1581291384.70 151.4554 60.0032 32.0000 1.9782 1.9794 416.8561 417.1695 0.0471 -1.0000 -1.0000 3554481 1581291384.80 151.4554 60.0032 32.0000 1.9782 1.9794 416.8460 417.1603 0.0473 -1.0000 -1.0000 3554543 1581291384.90 151.4554 60.0032 32.0000 1.9785 1.9797 416.7961 417.1098 0.0472 -1.0000 -1.0000 3554621 1581291385.00 151.4554 60.0032 32.0000 1.9782 1.9794 416.8480 417.1611 0.0472 -1.0000 -1.0000 3554684 1581291385.10 151.4554 60.0032 32.0000 1.9787 1.9799 416.8424 417.1567 0.0474 -1.0000 -1.0000 3554746 1581291385.20 151.4554 60.0032 32.0000 1.9789 1.9801 416.8376 417.1509 0.0472 -1.0000 -1.0000 3554934 1581291385.30 151.4554 60.0032 32.0000 1.9779 1.9792 416.8354 417.1488 0.0472 -1.0000 -1.0000 3554996 1581291385.40 151.4968 60.0032 32.0000 1.9787 1.9799 416.8187 417.1320 0.0471 -1.0000 -1.0000 3555059 1581291385.50 151.5012 60.0032 32.0000 1.9794 1.9806 416.9366 417.2505 0.0472 -1.0000 -1.0000 3555137 1581291385.60 151.5012 60.0032 32.0000 1.9787 1.9800 416.8438 417.1574 0.0472 -1.0000 -1.0000 3555199 1581291385.70 151.5012 60.0032 32.0000 1.9785 1.9798 416.8330 417.1464 0.0472 -1.0000 -1.0000 3555684 1581291385.80 151.5012 60.0032 32.0000 1.9791 1.9803 416.8383 417.1515 0.0472 -1.0000 -1.0000 3555746 1581291385.90 151.5012 60.0032 32.0000 1.9795 1.9807 416.8503 417.1640 0.0472 -1.0000 -1.0000 3555809 1581291386.00 151.5012 60.0032 32.0000 1.9786 1.9798 416.8180 417.1311 0.0471 -1.0000 -1.0000 3555872 1581291386.10 151.5012 60.0032 32.0000 1.9791 1.9803 416.8492 417.1623 0.0471 -1.0000 -1.0000 3555949 1581291386.20 151.4962 60.0032 32.0000 1.9780 1.9793 416.8692 417.1827 0.0472 -1.0000 -1.0000 3556184 1581291386.30 151.4940 60.0032 32.0000 1.9789 1.9801 416.7995 417.1131 0.0472 -1.0000 -1.0000 3556246 1581291386.40 151.4940 60.0032 32.0000 1.9788 1.9801 416.7900 417.1028 0.0471 -1.0000 -1.0000 3556324 1581291386.50 151.4940 60.0032 32.0000 1.9789 1.9801 416.8660 417.1786 0.0470 -1.0000 -1.0000 3556387 1581291386.60 151.4940 60.0032 32.0000 1.9789 1.9802 416.8063 417.1197 0.0472 -1.0000 -1.0000 3556449 1581291386.70 151.4940 60.0032 32.0000 1.9794 1.9807 416.8809 417.1934 0.0470 -1.0000 -1.0000 3556684 1581291386.80 151.4940 60.0032 32.0000 1.9788 1.9800 416.8809 417.1938 0.0471 -1.0000 -1.0000 3556746 1581291386.90 151.4940 60.0032 32.0000 1.9790 1.9803 416.8204 417.1344 0.0473 -1.0000 -1.0000 3556824 1581291387.00 151.4940 60.0032 32.0000 1.9790 1.9803 416.8089 417.1227 0.0472 -1.0000 -1.0000 3556887 1581291387.10 151.5225 60.0032 32.0000 1.9785 1.9797 416.8584 417.1720 0.0473 -1.0000 -1.0000 3556949 1581291387.20 151.5010 60.0032 32.0000 1.9791 1.9804 416.8599 417.1743 0.0473 -1.0000 -1.0000 3557012 1581291387.30 151.4906 60.0032 32.0000 1.9791 1.9803 416.9076 417.2197 0.0470 -1.0000 -1.0000 3557199 1581291387.40 151.4906 60.0032 32.0000 1.9785 1.9798 416.8310 417.1442 0.0472 -1.0000 -1.0000 3557262 1581291387.50 151.4906 60.0032 32.0000 1.9785 1.9798 416.7898 417.1026 0.0471 -1.0000 -1.0000 3557325 1581291387.60 151.4891 60.0032 32.0000 1.9789 1.9802 416.7033 417.0160 0.0471 -1.0000 -1.0000 3557387 1581291387.70 151.4891 60.0032 32.0000 1.9788 1.9800 416.9057 417.2190 0.0472 -1.0000 -1.0000 3557449 1581291387.80 151.4891 60.0032 32.0000 1.9784 1.9797 416.8426 417.1569 0.0473 -1.0000 -1.0000 3557590 1581291387.90 151.4891 60.0032 32.0000 1.9787 1.9799 416.8612 417.1745 0.0472 -1.0000 -1.0000 3557652 1581291388.00 151.4891 60.0032 32.0000 1.9789 1.9801 416.8650 417.1782 0.0471 -1.0000 -1.0000 3557715 1581291388.10 151.4885 60.0032 32.0000 1.9784 1.9796 416.8155 417.1277 0.0469 -1.0000 -1.0000 3557793 1581291388.20 151.4708 60.0032 32.0000 1.9783 1.9795 416.8708 417.1833 0.0470 -1.0000 -1.0000 3557856 1581291388.30 151.4708 60.0032 32.0000 1.9786 1.9798 416.8077 417.1205 0.0471 -1.0000 -1.0000 3558043 1581291388.40 151.4708 60.0032 32.0000 1.9777 1.9789 416.8944 417.2080 0.0472 -1.0000 -1.0000 3558106 1581291388.50 151.4708 60.0032 32.0000 1.9784 1.9796 416.8634 417.1770 0.0472 -1.0000 -1.0000 3558168 1581291388.60 151.4708 60.0032 32.0000 1.9778 1.9790 416.8781 417.1906 0.0470 -1.0000 -1.0000 3558231 1581291388.70 151.5468 60.0032 32.0000 1.9791 1.9803 416.8725 417.1858 0.0472 -1.0000 -1.0000 3558309 1581291388.80 151.5468 60.0032 32.0000 1.9791 1.9803 416.9124 417.2261 0.0472 -1.0000 -1.0000 3558434 1581291388.90 151.5468 60.0032 32.0000 1.9788 1.9800 416.8400 417.1531 0.0471 -1.0000 -1.0000 3558512 1581291389.00 151.5468 60.0032 32.0000 1.9787 1.9799 416.8317 417.1453 0.0472 -1.0000 -1.0000 3558574 1581291389.10 151.5468 60.0032 32.0000 1.9791 1.9803 416.8849 417.1974 0.0471 -1.0000 -1.0000 3558621 1581291389.20 151.5468 60.0032 32.0000 1.9790 1.9802 416.8422 417.1549 0.0471 -1.0000 -1.0000 3558715 1581291389.30 151.5199 60.0032 32.0000 1.9783 1.9796 416.8342 417.1456 0.0470 -1.0000 -1.0000 3559402 1581291389.40 151.5199 60.0032 32.0000 1.9784 1.9796 416.8016 417.1149 0.0471 -1.0000 -1.0000 3559465 1581291389.50 151.5199 60.0032 32.0000 1.9783 1.9795 416.7655 417.0781 0.0472 -1.0000 -1.0000 3559543 1581291389.60 151.5199 60.0032 32.0000 1.9789 1.9801 416.8191 417.1311 0.0469 -1.0000 -1.0000 3559606 1581291389.70 151.5199 60.0032 32.0000 1.9785 1.9797 416.8630 417.1751 0.0470 -1.0000 -1.0000 3559668 1581291389.80 151.5599 60.0029 32.0000 1.9793 1.9805 416.8430 417.1550 0.0469 -1.0000 -1.0000 3559746 1581291389.90 151.5599 60.0029 32.0000 1.9791 1.9803 416.8253 417.1382 0.0471 -1.0000 -1.0000 3559809 1581291390.00 151.5599 60.0029 32.0000 1.9790 1.9803 416.8409 417.1532 0.0470 -1.0000 -1.0000 3559872 1581291390.10 151.5599 60.0029 32.0000 1.9791 1.9803 416.8569 417.1694 0.0471 -1.0000 -1.0000 3559934 1581291390.20 151.5599 60.0029 32.0000 1.9790 1.9802 416.8706 417.1837 0.0471 -1.0000 -1.0000 3559996 1581291390.30 151.5599 60.0029 32.0000 1.9789 1.9801 416.8853 417.1981 0.0470 -1.0000 -1.0000 3600059 1581291390.40 151.5013 60.0029 32.0000 1.9783 1.9795 416.8434 417.1564 0.0471 -1.0000 -1.0000 3600137 1581291390.50 151.4688 60.0029 32.0000 1.9785 1.9798 416.8229 417.1348 0.0470 -1.0000 -1.0000 3600199 1581291390.60 151.4688 60.0029 32.0000 1.9791 1.9803 416.8287 417.1420 0.0471 -1.0000 -1.0000 3600262 1581291390.70 151.4688 60.0029 32.0000 1.9788 1.9801 416.7965 417.1097 0.0472 -1.0000 -1.0000 3600340 1581291390.80 151.4688 60.0029 32.0000 1.9783 1.9795 416.8354 417.1475 0.0470 -1.0000 -1.0000 3600402 1581291390.90 151.4688 60.0029 32.0000 1.9781 1.9793 416.8145 417.1266 0.0470 -1.0000 -1.0000 3600543 1581291391.00 151.4791 60.0029 32.0000 1.9786 1.9798 416.8483 417.1609 0.0471 -1.0000 -1.0000 3600606 1581291391.10 151.4791 60.0029 32.0000 1.9788 1.9800 416.8867 417.2002 0.0471 -1.0000 -1.0000 3600668 1581291391.20 151.4791 60.0029 32.0000 1.9794 1.9806 416.7715 417.0836 0.0469 -1.0000 -1.0000 3600731 1581291391.30 151.4791 60.0029 32.0000 1.9788 1.9801 416.7932 417.1048 0.0469 -1.0000 -1.0000 3600809 1581291391.40 151.4791 60.0029 32.0000 1.9790 1.9803 416.7769 417.0901 0.0471 -1.0000 -1.0000 3601184 1581291391.50 151.4791 60.0029 32.0000 1.9788 1.9800 416.8082 417.1205 0.0470 -1.0000 -1.0000 3601246 1581291391.60 151.4791 60.0029 32.0000 1.9788 1.9800 416.8081 417.1199 0.0470 -1.0000 -1.0000 3601309 1581291391.70 151.4916 60.0029 32.0000 1.9783 1.9795 416.8353 417.1486 0.0472 -1.0000 -1.0000 3601387 1581291391.80 151.4916 60.0029 32.0000 1.9785 1.9797 416.7587 417.0707 0.0469 -1.0000 -1.0000 3601449 1581291391.90 151.4916 60.0029 32.0000 1.9783 1.9795 416.7610 417.0731 0.0470 -1.0000 -1.0000 3601684 1581291392.00 151.4916 60.0029 32.0000 1.9788 1.9800 416.7655 417.0775 0.0470 -1.0000 -1.0000 3601746 1581291392.10 151.4916 60.0029 32.0000 1.9788 1.9800 416.8281 417.1397 0.0469 -1.0000 -1.0000 3601824 1581291392.20 151.4916 60.0029 32.0000 1.9793 1.9806 416.8729 417.1845 0.0469 -1.0000 -1.0000 3601887 1581291392.30 151.5290 60.0029 32.0000 1.9791 1.9803 416.8401 417.1524 0.0470 -1.0000 -1.0000 3601949 1581291392.40 151.5342 60.0029 32.0000 1.9789 1.9801 416.8318 417.1445 0.0471 -1.0000 -1.0000 3602231 1581291392.50 151.5342 60.0029 32.0000 1.9785 1.9797 416.8320 417.1439 0.0469 -1.0000 -1.0000 3602293 1581291392.60 151.5342 60.0029 32.0000 1.9793 1.9805 416.8257 417.1374 0.0469 -1.0000 -1.0000 3602356 1581291392.70 151.5342 60.0029 32.0000 1.9792 1.9804 416.8225 417.1348 0.0471 -1.0000 -1.0000 3602418 1581291392.80 151.5270 60.0029 32.0000 1.9790 1.9803 416.8530 417.1656 0.0470 -1.0000 -1.0000 3602481 1581291392.90 151.5119 60.0029 32.0000 1.9787 1.9799 416.8313 417.1430 0.0470 -1.0000 -1.0000 3602856 1581291393.00 151.5119 60.0029 32.0000 1.9793 1.9805 416.8616 417.1741 0.0470 -1.0000 -1.0000 3602918 1581291393.10 151.5042 60.0029 32.0000 1.9789 1.9801 416.8746 417.1874 0.0471 -1.0000 -1.0000 3602981 1581291393.20 151.4755 60.0029 32.0000 1.9788 1.9801 416.8600 417.1727 0.0471 -1.0000 -1.0000 3603059 1581291393.30 151.4755 60.0029 32.0000 1.9790 1.9802 416.7880 417.1003 0.0470 -1.0000 -1.0000 3603121 1581291393.40 151.4755 60.0029 32.0000 1.9785 1.9797 416.7947 417.1071 0.0470 -1.0000 -1.0000 3603840 1581291393.50 151.4755 60.0029 32.0000 1.9781 1.9793 416.8849 417.1966 0.0470 -1.0000 -1.0000 3603918 1581291393.60 151.4755 60.0029 32.0000 1.9782 1.9794 416.8500 417.1621 0.0470 -1.0000 -1.0000 3603981 1581291393.70 151.4831 60.0029 32.0000 1.9790 1.9802 416.7610 417.0734 0.0471 -1.0000 -1.0000 3604043 1581291393.80 151.4831 60.0029 32.0000 1.9787 1.9799 416.7744 417.0875 0.0471 -1.0000 -1.0000 3604121 1581291393.90 151.4831 60.0029 32.0000 1.9788 1.9800 416.8631 417.1745 0.0468 -1.0000 -1.0000 3604184 1581291394.00 151.4831 60.0029 32.0000 1.9787 1.9800 416.8312 417.1434 0.0470 -1.0000 -1.0000 3604246 1581291394.10 151.4831 60.0029 32.0000 1.9786 1.9798 416.8477 417.1601 0.0470 -1.0000 -1.0000 3604324 1581291394.20 151.4868 60.0029 32.0000 1.9791 1.9803 416.8804 417.1938 0.0472 -1.0000 -1.0000 3604371 1581291394.30 151.5110 60.0029 32.0000 1.9789 1.9802 416.8997 417.2113 0.0469 -1.0000 -1.0000 3604449 1581291394.40 151.5110 60.0029 32.0000 1.9787 1.9799 416.8001 417.1122 0.0470 -1.0000 -1.0000 3604512 1581291394.50 151.5110 60.0029 32.0000 1.9786 1.9798 416.8716 417.1846 0.0472 -1.0000 -1.0000 3604575 1581291394.60 151.5110 60.0029 32.0000 1.9785 1.9797 416.8699 417.1811 0.0469 -1.0000 -1.0000 3604637 1581291394.70 151.5110 60.0029 32.0000 1.9788 1.9801 416.8573 417.1694 0.0470 -1.0000 -1.0000 3604715 1581291394.80 151.5314 60.0029 32.0000 1.9788 1.9800 416.8842 417.1965 0.0470 -1.0000 -1.0000 3604778 1581291394.90 151.5314 60.0029 32.0000 1.9787 1.9799 416.8712 417.1830 0.0470 -1.0000 -1.0000 3604856 1581291395.00 151.5314 60.0029 32.0000 1.9789 1.9801 416.8670 417.1795 0.0470 -1.0000 -1.0000 3604918 1581291395.10 151.5314 60.0029 32.0000 1.9792 1.9804 416.8589 417.1717 0.0471 -1.0000 -1.0000 3604981 1581291395.20 151.5314 60.0029 32.0000 1.9790 1.9802 416.8200 417.1316 0.0469 -1.0000 -1.0000 3605059 1581291395.30 151.5314 60.0029 32.0000 1.9788 1.9800 416.8638 417.1757 0.0470 -1.0000 -1.0000 3605106 1581291395.40 151.5314 60.0029 32.0000 1.9784 1.9797 416.9342 417.2464 0.0470 -1.0000 -1.0000 3605168 1581291395.50 151.5314 60.0029 32.0000 1.9790 1.9802 416.8965 417.2077 0.0469 -1.0000 -1.0000 3605465 1581291395.60 151.5314 60.0029 32.0000 1.9792 1.9805 416.8157 417.1282 0.0470 -1.0000 -1.0000 3605528 1581291395.70 151.5314 60.0029 32.0000 1.9793 1.9805 416.8798 417.1933 0.0472 -1.0000 -1.0000 3605590 1581291395.80 151.5314 60.0029 32.0000 1.9793 1.9805 416.8864 417.1979 0.0469 -1.0000 -1.0000 3605668 1581291395.90 151.5314 60.0029 32.0000 1.9791 1.9804 416.9278 417.2400 0.0470 -1.0000 -1.0000 3605715 1581291396.00 151.5253 60.0029 32.0000 1.9791 1.9804 416.8645 417.1764 0.0470 -1.0000 -1.0000 3605902 1581291396.10 151.5253 60.0029 32.0000 1.9792 1.9804 416.9091 417.2219 0.0471 -1.0000 -1.0000 3605981 1581291396.20 151.5253 60.0029 32.0000 1.9791 1.9804 416.9026 417.2151 0.0470 -1.0000 -1.0000 3606090 1581291396.30 151.5253 60.0029 32.0000 1.9791 1.9804 416.8835 417.1958 0.0470 -1.0000 -1.0000 3606152 1581291396.40 151.5253 60.0029 32.0000 1.9793 1.9805 417.0476 417.3607 0.0471 -1.0000 -1.0000 3606215 1581291396.50 151.4944 60.0029 32.0000 1.9792 1.9805 416.9497 417.2620 0.0469 -1.0000 -1.0000 3606293 1581291396.60 151.4802 60.0029 32.0000 1.9791 1.9803 416.8773 417.1898 0.0471 -1.0000 -1.0000 3606356 1581291396.70 151.4802 60.0029 32.0000 1.9787 1.9799 416.8965 417.2087 0.0470 -1.0000 -1.0000 3606418 1581291396.80 151.4802 60.0029 32.0000 1.9784 1.9796 416.7942 417.1073 0.0471 -1.0000 -1.0000 3606481 1581291396.90 151.4802 60.0029 32.0000 1.9784 1.9797 416.8808 417.1940 0.0472 -1.0000 -1.0000 3606559 1581291397.00 151.4802 60.0029 32.0000 1.9785 1.9797 416.7631 417.0759 0.0471 -1.0000 -1.0000 3607262 1581291397.10 151.4983 60.0029 32.0000 1.9786 1.9799 416.8789 417.1919 0.0471 -1.0000 -1.0000 3607325 1581291397.20 151.4983 60.0029 32.0000 1.9792 1.9805 416.8725 417.1861 0.0472 -1.0000 -1.0000 3607402 1581291397.30 151.4983 60.0029 32.0000 1.9793 1.9805 416.8331 417.1456 0.0470 -1.0000 -1.0000 3607465 1581291397.40 151.4983 60.0029 32.0000 1.9792 1.9805 416.9015 417.2138 0.0470 -1.0000 -1.0000 3607528 1581291397.50 151.4983 60.0029 32.0000 1.9792 1.9805 416.8077 417.1196 0.0469 -1.0000 -1.0000 3607590 1581291397.60 151.4539 60.0029 32.0000 1.9784 1.9797 416.8753 417.1880 0.0471 -1.0000 -1.0000 3607652 1581291397.70 151.4528 60.0029 32.0000 1.9786 1.9798 416.8234 417.1361 0.0471 -1.0000 -1.0000 3607715 1581291397.80 151.4528 60.0029 32.0000 1.9788 1.9800 416.8047 417.1173 0.0471 -1.0000 -1.0000 3607793 1581291397.90 151.4528 60.0029 32.0000 1.9785 1.9797 416.7840 417.0967 0.0471 -1.0000 -1.0000 3607856 1581291398.00 151.4528 60.0029 32.0000 1.9790 1.9803 416.7882 417.1012 0.0471 -1.0000 -1.0000 3607934 1581291398.10 151.4576 60.0029 32.0000 1.9787 1.9800 416.7806 417.0932 0.0470 -1.0000 -1.0000 3607996 1581291398.20 151.4904 60.0029 32.0000 1.9785 1.9797 416.8153 417.1267 0.0469 -1.0000 -1.0000 3608059 1581291398.30 151.4904 60.0029 32.0000 1.9788 1.9800 416.8386 417.1514 0.0471 -1.0000 -1.0000 3608121 1581291398.40 151.4904 60.0029 32.0000 1.9787 1.9799 416.8719 417.1846 0.0470 -1.0000 -1.0000 3608199 1581291398.50 151.4904 60.0029 32.0000 1.9786 1.9798 416.7965 417.1089 0.0470 -1.0000 -1.0000 3608684 1581291398.60 151.4904 60.0029 32.0000 1.9792 1.9804 416.8305 417.1434 0.0471 -1.0000 -1.0000 3608746 1581291398.70 151.4904 60.0029 32.0000 1.9789 1.9802 416.8559 417.1677 0.0468 -1.0000 -1.0000 3608825 1581291398.80 151.4904 60.0029 32.0000 1.9793 1.9806 416.8844 417.1971 0.0471 -1.0000 -1.0000 3608887 1581291398.90 151.4904 60.0029 32.0000 1.9787 1.9799 416.7827 417.0949 0.0470 -1.0000 -1.0000 3608965 1581291399.00 151.4904 60.0029 32.0000 1.9786 1.9799 416.7953 417.1080 0.0471 -1.0000 -1.0000 3609152 1581291399.10 151.4904 60.0029 32.0000 1.9787 1.9799 416.8703 417.1828 0.0470 -1.0000 -1.0000 3609215 1581291399.20 151.4904 60.0029 32.0000 1.9790 1.9802 416.8920 417.2044 0.0471 -1.0000 -1.0000 3609278 1581291399.30 151.4822 60.0029 32.0000 1.9792 1.9804 416.9186 417.2321 0.0472 -1.0000 -1.0000 3609340 1581291399.40 151.4822 60.0029 32.0000 1.9794 1.9806 416.9164 417.2280 0.0469 -1.0000 -1.0000 3609418 1581291399.50 151.4822 60.0029 32.0000 1.9788 1.9800 416.8733 417.1856 0.0470 -1.0000 -1.0000 3609481 1581291399.60 151.4822 60.0029 32.0000 1.9788 1.9801 416.8864 417.1989 0.0471 -1.0000 -1.0000 3609559 1581291399.70 151.4822 60.0029 32.0000 1.9784 1.9797 416.8726 417.1849 0.0470 -1.0000 -1.0000 3609621 1581291399.80 151.4825 60.0029 32.0000 1.9788 1.9800 416.8513 417.1639 0.0470 -1.0000 -1.0000 3609684 1581291399.90 151.5099 60.0025 32.0000 1.9787 1.9799 416.8161 417.1277 0.0469 -1.0000 -1.0000 3609746 1581291400.00 151.5099 60.0025 32.0000 1.9789 1.9801 416.8012 417.1134 0.0470 -1.0000 -1.0000 3609809 1581291400.10 151.5099 60.0025 32.0000 1.9787 1.9799 416.8985 417.2117 0.0471 -1.0000 -1.0000 3610074 1581291400.20 151.5099 60.0025 32.0000 1.9790 1.9802 416.8794 417.1920 0.0470 -1.0000 -1.0000 3610121 1581291400.30 151.5099 60.0025 32.0000 1.9785 1.9798 416.8917 417.2045 0.0471 -1.0000 -1.0000 3610215 1581291400.40 151.5099 60.0025 32.0000 1.9792 1.9804 416.8747 417.1880 0.0471 -1.0000 -1.0000 3610278 1581291400.50 151.5113 60.0025 32.0000 1.9787 1.9799 416.9014 417.2139 0.0470 -1.0000 -1.0000 3610340 1581291400.60 151.5115 60.0025 32.0000 1.9794 1.9806 416.8320 417.1446 0.0471 -1.0000 -1.0000 3610402 1581291400.70 151.5115 60.0025 32.0000 1.9789 1.9802 416.8963 417.2092 0.0471 -1.0000 -1.0000 3610481 1581291400.80 151.5115 60.0025 32.0000 1.9792 1.9804 416.8975 417.2100 0.0470 -1.0000 -1.0000 3610543 1581291400.90 151.5115 60.0025 32.0000 1.9783 1.9795 416.9589 417.2711 0.0470 -1.0000 -1.0000 3610621 1581291401.00 151.5115 60.0025 32.0000 1.9790 1.9802 416.9116 417.2243 0.0471 -1.0000 -1.0000 3610684 1581291401.10 151.5708 60.0025 32.0000 1.9791 1.9803 416.8561 417.1693 0.0471 -1.0000 -1.0000 3610746 1581291401.20 151.5784 60.0025 32.0000 1.9789 1.9801 416.9662 417.2793 0.0471 -1.0000 -1.0000 3610809 1581291401.30 151.5784 60.0025 32.0000 1.9793 1.9805 416.8908 417.2039 0.0472 -1.0000 -1.0000 3610871 1581291401.40 151.5784 60.0025 32.0000 1.9795 1.9808 416.9510 417.2650 0.0472 -1.0000 -1.0000 3610934 1581291401.50 151.5784 60.0025 32.0000 1.9793 1.9806 416.8636 417.1777 0.0473 -1.0000 -1.0000 3611012 1581291401.60 151.5784 60.0025 32.0000 1.9785 1.9797 416.9034 417.2167 0.0471 -1.0000 -1.0000 3611793 1581291401.70 151.5245 60.0025 32.0000 1.9796 1.9808 416.9808 417.2939 0.0471 -1.0000 -1.0000 3611856 1581291401.80 151.5245 60.0025 32.0000 1.9793 1.9805 416.8819 417.1943 0.0470 -1.0000 -1.0000 3611934 1581291401.90 151.5245 60.0025 32.0000 1.9794 1.9806 416.9111 417.2235 0.0470 -1.0000 -1.0000 3611996 1581291402.00 151.5245 60.0025 32.0000 1.9790 1.9802 416.9158 417.2287 0.0471 -1.0000 -1.0000 3612059 1581291402.10 151.5245 60.0025 32.0000 1.9788 1.9801 416.8252 417.1368 0.0469 -1.0000 -1.0000 3612137 1581291402.20 151.5124 60.0025 32.0000 1.9786 1.9798 416.9081 417.2209 0.0471 -1.0000 -1.0000 3612199 1581291402.30 151.5124 60.0025 32.0000 1.9787 1.9799 416.8824 417.1953 0.0471 -1.0000 -1.0000 3612262 1581291402.40 151.5124 60.0025 32.0000 1.9793 1.9805 416.8653 417.1781 0.0471 -1.0000 -1.0000 3612340 1581291402.50 151.5124 60.0025 32.0000 1.9794 1.9806 416.9842 417.2969 0.0471 -1.0000 -1.0000 3612402 1581291402.60 151.5124 60.0025 32.0000 1.9789 1.9801 416.9579 417.2708 0.0471 -1.0000 -1.0000 3612465 1581291402.70 151.5077 60.0025 32.0000 1.9789 1.9801 416.8750 417.1878 0.0471 -1.0000 -1.0000 3612543 1581291402.80 151.5037 60.0025 32.0000 1.9790 1.9802 416.8576 417.1695 0.0469 -1.0000 -1.0000 3612606 1581291402.90 151.5037 60.0025 32.0000 1.9788 1.9800 416.8427 417.1545 0.0470 -1.0000 -1.0000 3612684 1581291403.00 151.5037 60.0025 32.0000 1.9789 1.9801 416.9301 417.2416 0.0469 -1.0000 -1.0000 3612746 1581291403.10 151.5037 60.0025 32.0000 1.9787 1.9799 416.8315 417.1442 0.0471 -1.0000 -1.0000 3612809 1581291403.20 151.5037 60.0025 32.0000 1.9793 1.9805 416.8587 417.1710 0.0470 -1.0000 -1.0000 3613215 1581291403.30 151.5037 60.0025 32.0000 1.9786 1.9798 416.8427 417.1554 0.0471 -1.0000 -1.0000 3613278 1581291403.40 151.5037 60.0025 32.0000 1.9791 1.9804 416.9144 417.2269 0.0470 -1.0000 -1.0000 3613340 1581291403.50 151.5037 60.0025 32.0000 1.9790 1.9803 416.9651 417.2780 0.0471 -1.0000 -1.0000 3613418 1581291403.60 151.5037 60.0025 32.0000 1.9787 1.9799 416.9688 417.2831 0.0472 -1.0000 -1.0000 3613481 1581291403.70 151.5037 60.0025 32.0000 1.9791 1.9803 416.9117 417.2243 0.0471 -1.0000 -1.0000 3613699 1581291403.80 151.4791 60.0025 32.0000 1.9790 1.9802 416.9412 417.2536 0.0470 -1.0000 -1.0000 3613778 1581291403.90 151.4761 60.0025 32.0000 1.9784 1.9797 416.8963 417.2091 0.0471 -1.0000 -1.0000 3613840 1581291404.00 151.4761 60.0025 32.0000 1.9794 1.9806 416.9053 417.2186 0.0471 -1.0000 -1.0000 3613902 1581291404.10 151.4761 60.0025 32.0000 1.9788 1.9800 416.8807 417.1933 0.0470 -1.0000 -1.0000 3613965 1581291404.20 151.4761 60.0025 32.0000 1.9779 1.9792 416.8829 417.1963 0.0472 -1.0000 -1.0000 3614075 1581291404.30 151.4761 60.0025 32.0000 1.9784 1.9797 416.9391 417.2530 0.0473 -1.0000 -1.0000 3614137 1581291404.40 151.4739 60.0025 32.0000 1.9788 1.9800 416.8860 417.1994 0.0471 -1.0000 -1.0000 3614215 1581291404.50 151.4739 60.0025 32.0000 1.9785 1.9797 416.8954 417.2080 0.0471 -1.0000 -1.0000 3614278 1581291404.60 151.4739 60.0025 32.0000 1.9790 1.9802 416.9246 417.2376 0.0471 -1.0000 -1.0000 3614340 1581291404.70 151.4739 60.0025 32.0000 1.9788 1.9800 416.8460 417.1594 0.0472 -1.0000 -1.0000 3614543 1581291404.80 151.4739 60.0025 32.0000 1.9786 1.9798 416.7878 417.1007 0.0471 -1.0000 -1.0000 3614606 1581291404.90 151.4739 60.0025 32.0000 1.9794 1.9806 416.8720 417.1853 0.0472 -1.0000 -1.0000 3614668 1581291405.00 151.4617 60.0025 32.0000 1.9791 1.9803 416.9055 417.2172 0.0469 -1.0000 -1.0000 3614731 1581291405.10 151.4472 60.0025 32.0000 1.9787 1.9799 416.8948 417.2085 0.0472 -1.0000 -1.0000 3614793 1581291405.20 151.4472 60.0025 32.0000 1.9788 1.9800 416.8780 417.1903 0.0470 -1.0000 -1.0000 3615090 1581291405.30 151.4472 60.0025 32.0000 1.9782 1.9794 416.9183 417.2303 0.0469 -1.0000 -1.0000 3615152 1581291405.40 151.4472 60.0025 32.0000 1.9792 1.9804 416.8834 417.1956 0.0470 -1.0000 -1.0000 3615215 1581291405.50 151.4472 60.0025 32.0000 1.9790 1.9802 416.9538 417.2657 0.0469 -1.0000 -1.0000 3615278 1581291405.60 151.4480 60.0025 32.0000 1.9795 1.9808 416.9132 417.2252 0.0470 -1.0000 -1.0000 3615340 1581291405.70 151.4774 60.0025 32.0000 1.9792 1.9804 416.9053 417.2169 0.0470 -1.0000 -1.0000 3615902 1581291405.80 151.4774 60.0025 32.0000 1.9792 1.9804 416.9075 417.2202 0.0470 -1.0000 -1.0000 3615965 1581291405.90 151.4774 60.0025 32.0000 1.9789 1.9802 416.8926 417.2058 0.0472 -1.0000 -1.0000 3616028 1581291406.00 151.4774 60.0025 32.0000 1.9787 1.9799 416.8737 417.1850 0.0469 -1.0000 -1.0000 3616090 1581291406.10 151.4774 60.0025 32.0000 1.9785 1.9797 416.7919 417.1044 0.0471 -1.0000 -1.0000 3616168 1581291406.20 151.5352 60.0025 32.0000 1.9789 1.9802 416.9208 417.2339 0.0471 -1.0000 -1.0000 3616324 1581291406.30 151.5352 60.0025 32.0000 1.9789 1.9801 416.9318 417.2449 0.0471 -1.0000 -1.0000 3616387 1581291406.40 151.5352 60.0025 32.0000 1.9786 1.9798 416.8408 417.1529 0.0469 -1.0000 -1.0000 3616465 1581291406.50 151.5352 60.0025 32.0000 1.9793 1.9805 416.8695 417.1821 0.0471 -1.0000 -1.0000 3616528 1581291406.60 151.5352 60.0025 32.0000 1.9783 1.9795 416.8999 417.2119 0.0470 -1.0000 -1.0000 3616590 1581291406.70 151.5107 60.0025 32.0000 1.9793 1.9805 416.9076 417.2204 0.0470 -1.0000 -1.0000 3616652 1581291406.80 151.4938 60.0025 32.0000 1.9787 1.9799 416.8880 417.2007 0.0471 -1.0000 -1.0000 3616715 1581291406.90 151.4938 60.0025 32.0000 1.9795 1.9807 416.8588 417.1720 0.0471 -1.0000 -1.0000 3616793 1581291407.00 151.4938 60.0025 32.0000 1.9788 1.9801 416.8388 417.1525 0.0473 -1.0000 -1.0000 3616856 1581291407.10 151.4938 60.0025 32.0000 1.9778 1.9790 416.9229 417.2357 0.0471 -1.0000 -1.0000 3616918 1581291407.20 151.4938 60.0025 32.0000 1.9787 1.9799 416.9221 417.2350 0.0471 -1.0000 -1.0000 3616996 1581291407.30 151.5089 60.0025 32.0000 1.9790 1.9802 416.8711 417.1836 0.0470 -1.0000 -1.0000 3617059 1581291407.40 151.5089 60.0025 32.0000 1.9790 1.9802 416.8952 417.2079 0.0471 -1.0000 -1.0000 3617122 1581291407.50 151.5089 60.0025 32.0000 1.9789 1.9802 416.9501 417.2625 0.0470 -1.0000 -1.0000 3617199 1581291407.60 151.5089 60.0025 32.0000 1.9782 1.9794 416.8852 417.1976 0.0470 -1.0000 -1.0000 3617262 1581291407.70 151.5089 60.0025 32.0000 1.9787 1.9799 416.8682 417.1811 0.0471 -1.0000 -1.0000 3617325 1581291407.80 151.4774 60.0025 32.0000 1.9789 1.9801 416.8586 417.1715 0.0471 -1.0000 -1.0000 3617559 1581291407.90 151.4759 60.0025 32.0000 1.9786 1.9798 416.8984 417.2112 0.0471 -1.0000 -1.0000 3617622 1581291408.00 151.4759 60.0025 32.0000 1.9786 1.9799 416.8470 417.1605 0.0472 -1.0000 -1.0000 3617684 1581291408.10 151.4759 60.0025 32.0000 1.9778 1.9790 416.8106 417.1237 0.0471 -1.0000 -1.0000 3617762 1581291408.20 151.4759 60.0025 32.0000 1.9787 1.9800 416.8376 417.1500 0.0471 -1.0000 -1.0000 3617825 1581291408.30 151.4759 60.0025 32.0000 1.9787 1.9799 416.8780 417.1900 0.0470 -1.0000 -1.0000 3618043 1581291408.40 151.4886 60.0025 32.0000 1.9784 1.9797 416.8389 417.1515 0.0470 -1.0000 -1.0000 3618122 1581291408.50 151.4893 60.0025 32.0000 1.9786 1.9798 416.8802 417.1925 0.0470 -1.0000 -1.0000 3618184 1581291408.60 151.4893 60.0025 32.0000 1.9788 1.9800 416.8820 417.1945 0.0470 -1.0000 -1.0000 3618246 1581291408.70 151.4893 60.0025 32.0000 1.9789 1.9801 416.8783 417.1905 0.0469 -1.0000 -1.0000 3618309 1581291408.80 151.4893 60.0025 32.0000 1.9790 1.9802 416.8433 417.1557 0.0471 -1.0000 -1.0000 3619356 1581291408.90 151.4893 60.0025 32.0000 1.9785 1.9798 416.8474 417.1605 0.0471 -1.0000 -1.0000 3619418 1581291409.00 151.4911 60.0025 32.0000 1.9790 1.9802 416.8695 417.1816 0.0470 -1.0000 -1.0000 3619528 1581291409.10 151.4911 60.0025 32.0000 1.9784 1.9797 416.8569 417.1697 0.0471 -1.0000 -1.0000 3619590 1581291409.20 151.4911 60.0025 32.0000 1.9785 1.9798 416.8542 417.1671 0.0471 -1.0000 -1.0000 3619652 1581291409.30 151.4911 60.0025 32.0000 1.9796 1.9808 416.8549 417.1675 0.0471 -1.0000 -1.0000 3619715 1581291409.40 151.4911 60.0025 32.0000 1.9788 1.9800 416.7978 417.1107 0.0471 -1.0000 -1.0000 3619777 1581291409.50 151.4793 60.0025 32.0000 1.9787 1.9800 416.8547 417.1666 0.0470 -1.0000 -1.0000 3619856 1581291409.60 151.4793 60.0025 32.0000 1.9788 1.9801 416.8952 417.2080 0.0471 -1.0000 -1.0000 3619918 1581291409.70 151.4793 60.0025 32.0000 1.9790 1.9802 416.9165 417.2288 0.0469 -1.0000 -1.0000 3619981 1581291409.80 151.4793 60.0025 32.0000 1.9787 1.9800 416.8323 417.1462 0.0472 -1.0000 -1.0000 3620043 1581291409.90 151.4793 60.0025 32.0000 1.9787 1.9799 416.9152 417.2273 0.0470 -1.0000 -1.0000 3620122 1581291410.00 151.4793 60.0025 32.0000 1.9789 1.9801 416.9184 417.2308 0.0471 -1.0000 -1.0000 3620184 1581291410.10 151.5009 60.0025 32.0000 1.9790 1.9803 416.8483 417.1595 0.0469 -1.0000 -1.0000 3620246 1581291410.20 151.5009 60.0025 32.0000 1.9790 1.9802 416.8572 417.1702 0.0472 -1.0000 -1.0000 3620324 1581291410.30 151.5009 60.0025 32.0000 1.9789 1.9801 416.8801 417.1925 0.0469 -1.0000 -1.0000 3620387 1581291410.40 151.5009 60.0025 32.0000 1.9791 1.9803 416.9388 417.2516 0.0471 -1.0000 -1.0000 3620449 1581291410.50 151.5009 60.0025 32.0000 1.9786 1.9798 416.8320 417.1447 0.0471 -1.0000 -1.0000 3620512 1581291410.60 151.5009 60.0025 32.0000 1.9792 1.9804 416.8542 417.1672 0.0471 -1.0000 -1.0000 3620575 1581291410.70 151.5009 60.0025 32.0000 1.9799 1.9812 416.8383 417.1519 0.0472 -1.0000 -1.0000 3620652 1581291410.80 151.5009 60.0025 32.0000 1.9794 1.9807 416.8964 417.2092 0.0471 -1.0000 -1.0000 3620715 1581291410.90 151.5009 60.0025 32.0000 1.9787 1.9799 416.8923 417.2050 0.0471 -1.0000 -1.0000 3620996 1581291411.00 151.5009 60.0025 32.0000 1.9789 1.9801 416.8882 417.2006 0.0470 -1.0000 -1.0000 3621059 1581291411.10 151.4952 60.0025 32.0000 1.9788 1.9801 416.9055 417.2180 0.0470 -1.0000 -1.0000 3621122 1581291411.20 151.4767 60.0025 32.0000 1.9792 1.9805 416.8085 417.1205 0.0469 -1.0000 -1.0000 3621184 1581291411.30 151.4767 60.0025 32.0000 1.9788 1.9801 416.8452 417.1584 0.0471 -1.0000 -1.0000 3621262 1581291411.40 151.4767 60.0025 32.0000 1.9786 1.9799 416.8435 417.1562 0.0471 -1.0000 -1.0000 3621559 1581291411.50 151.4767 60.0025 32.0000 1.9785 1.9798 416.8461 417.1588 0.0470 -1.0000 -1.0000 3621637 1581291411.60 151.4767 60.0025 32.0000 1.9785 1.9798 416.9237 417.2362 0.0470 -1.0000 -1.0000 3621699 1581291411.70 151.4767 60.0025 32.0000 1.9794 1.9806 416.8379 417.1504 0.0471 -1.0000 -1.0000 3621746 1581291411.80 151.4979 60.0025 32.0000 1.9785 1.9797 416.8185 417.1315 0.0471 -1.0000 -1.0000 3621824 1581291411.90 151.4979 60.0025 32.0000 1.9790 1.9802 416.8990 417.2121 0.0471 -1.0000 -1.0000 3622059 1581291412.00 151.4979 60.0025 32.0000 1.9788 1.9800 416.8396 417.1521 0.0471 -1.0000 -1.0000 3622122 1581291412.10 151.4979 60.0025 32.0000 1.9787 1.9799 416.8768 417.1897 0.0471 -1.0000 -1.0000 3622184 1581291412.20 151.4979 60.0025 32.0000 1.9790 1.9802 416.8657 417.1785 0.0471 -1.0000 -1.0000 3622246 1581291412.30 151.4979 60.0025 32.0000 1.9791 1.9804 416.8603 417.1729 0.0471 -1.0000 -1.0000 3622309 1581291412.40 151.5046 60.0025 32.0000 1.9786 1.9798 416.8715 417.1838 0.0470 -1.0000 -1.0000 3622387 1581291412.50 151.5046 60.0025 32.0000 1.9788 1.9800 416.8679 417.1814 0.0472 -1.0000 -1.0000 3622449 1581291412.60 151.5046 60.0025 32.0000 1.9789 1.9801 416.8145 417.1271 0.0470 -1.0000 -1.0000 3622512 1581291412.70 151.5046 60.0025 32.0000 1.9789 1.9801 416.8838 417.1958 0.0469 -1.0000 -1.0000 3622590 1581291412.80 151.5046 60.0025 32.0000 1.9789 1.9801 416.8659 417.1785 0.0471 -1.0000 -1.0000 3622652 1581291412.90 151.4823 60.0025 32.0000 1.9787 1.9799 416.8362 417.1494 0.0471 -1.0000 -1.0000 3622715 1581291413.00 151.4823 60.0025 32.0000 1.9790 1.9802 416.8420 417.1545 0.0470 -1.0000 -1.0000 3622949 1581291413.10 151.4823 60.0025 32.0000 1.9787 1.9799 416.7921 417.1057 0.0472 -1.0000 -1.0000 3623012 1581291413.20 151.4823 60.0025 32.0000 1.9785 1.9797 416.8479 417.1601 0.0469 -1.0000 -1.0000 3623090 1581291413.30 151.4823 60.0025 32.0000 1.9786 1.9798 416.8675 417.1795 0.0470 -1.0000 -1.0000 3623152 1581291413.40 151.4823 60.0025 32.0000 1.9788 1.9800 416.9434 417.2554 0.0470 -1.0000 -1.0000 3623215 1581291413.50 151.5115 60.0025 32.0000 1.9780 1.9792 416.8865 417.1996 0.0470 -1.0000 -1.0000 3623465 1581291413.60 151.5254 60.0025 32.0000 1.9791 1.9803 416.8742 417.1866 0.0470 -1.0000 -1.0000 3623528 1581291413.70 151.5254 60.0025 32.0000 1.9797 1.9809 416.9327 417.2464 0.0472 -1.0000 -1.0000 3623590 1581291413.80 151.5254 60.0025 32.0000 1.9792 1.9805 416.8997 417.2123 0.0469 -1.0000 -1.0000 3623668 1581291413.90 151.5254 60.0025 32.0000 1.9783 1.9795 416.8438 417.1562 0.0471 -1.0000 -1.0000 3623731 1581291414.00 151.5254 60.0025 32.0000 1.9784 1.9796 416.8961 417.2077 0.0469 -1.0000 -1.0000 3624215 1581291414.10 151.5059 60.0025 32.0000 1.9790 1.9803 416.8934 417.2055 0.0470 -1.0000 -1.0000 3624293 1581291414.20 151.4942 60.0025 32.0000 1.9789 1.9801 416.9268 417.2390 0.0470 -1.0000 -1.0000 3624356 1581291414.30 151.4942 60.0025 32.0000 1.9790 1.9803 416.8413 417.1544 0.0471 -1.0000 -1.0000 3624418 1581291414.40 151.4942 60.0025 32.0000 1.9788 1.9800 416.9588 417.2710 0.0470 -1.0000 -1.0000 3624496 1581291414.50 151.4942 60.0025 32.0000 1.9789 1.9802 416.8934 417.2060 0.0471 -1.0000 -1.0000 3624559 1581291414.60 151.4934 60.0025 32.0000 1.9786 1.9799 416.9086 417.2205 0.0470 -1.0000 -1.0000 3624621 1581291414.70 151.4747 60.0022 32.0000 1.9789 1.9801 416.8990 417.2111 0.0469 -1.0000 -1.0000 3624699 1581291414.80 151.4747 60.0022 32.0000 1.9792 1.9804 416.9217 417.2346 0.0471 -1.0000 -1.0000 3624762 1581291414.90 151.4747 60.0022 32.0000 1.9790 1.9802 416.8486 417.1605 0.0469 -1.0000 -1.0000 3624825 1581291415.00 151.4747 60.0022 32.0000 1.9785 1.9797 416.8900 417.2016 0.0469 -1.0000 -1.0000 3624887 1581291415.10 151.4747 60.0022 32.0000 1.9788 1.9801 416.9266 417.2381 0.0469 -1.0000 -1.0000 3625215 1581291415.20 151.4747 60.0022 32.0000 1.9790 1.9802 416.9114 417.2239 0.0471 -1.0000 -1.0000 3625293 1581291415.30 151.4737 60.0022 32.0000 1.9790 1.9802 416.8830 417.1960 0.0470 -1.0000 -1.0000 3625356 1581291415.40 151.4629 60.0022 32.0000 1.9782 1.9794 416.8556 417.1681 0.0471 -1.0000 -1.0000 3625418 1581291415.50 151.4629 60.0022 32.0000 1.9783 1.9795 416.9527 417.2648 0.0469 -1.0000 -1.0000 3625496 1581291415.60 151.4629 60.0022 32.0000 1.9787 1.9799 416.9117 417.2236 0.0470 -1.0000 -1.0000 3625731 1581291415.70 151.4629 60.0022 32.0000 1.9789 1.9802 416.9140 417.2263 0.0470 -1.0000 -1.0000 3625793 1581291415.80 151.4629 60.0022 32.0000 1.9786 1.9799 416.9501 417.2615 0.0469 -1.0000 -1.0000 3625856 1581291415.90 151.4998 60.0022 32.0000 1.9785 1.9797 416.8556 417.1668 0.0468 -1.0000 -1.0000 3625918 1581291416.00 151.4998 60.0022 32.0000 1.9786 1.9798 416.8323 417.1436 0.0469 -1.0000 -1.0000 3625981 1581291416.10 151.4998 60.0022 32.0000 1.9788 1.9800 416.9063 417.2186 0.0470 -1.0000 -1.0000 3626293 1581291416.20 151.4998 60.0022 32.0000 1.9789 1.9802 416.9128 417.2235 0.0467 -1.0000 -1.0000 3626356 1581291416.30 151.4998 60.0022 32.0000 1.9792 1.9804 416.9137 417.2245 0.0468 -1.0000 -1.0000 3626418 1581291416.40 151.5078 60.0022 32.0000 1.9788 1.9800 416.9005 417.2123 0.0469 -1.0000 -1.0000 3626496 1581291416.50 151.5134 60.0022 32.0000 1.9788 1.9800 416.9466 417.2577 0.0468 -1.0000 -1.0000 3626559 1581291416.60 151.5134 60.0022 32.0000 1.9786 1.9798 416.8643 417.1762 0.0470 -1.0000 -1.0000 3626622 1581291416.70 151.5134 60.0022 32.0000 1.9785 1.9797 416.8449 417.1569 0.0469 -1.0000 -1.0000 3626699 1581291416.80 151.5134 60.0022 32.0000 1.9788 1.9800 416.9649 417.2760 0.0469 -1.0000 -1.0000 3626762 1581291416.90 151.5134 60.0022 32.0000 1.9785 1.9798 416.8991 417.2121 0.0471 -1.0000 -1.0000 3626840 1581291417.00 151.4773 60.0022 32.0000 1.9789 1.9801 416.8697 417.1818 0.0470 -1.0000 -1.0000 3626902 1581291417.10 151.4773 60.0022 32.0000 1.9791 1.9804 416.8251 417.1376 0.0471 -1.0000 -1.0000 3627043 1581291417.20 151.4773 60.0022 32.0000 1.9788 1.9801 416.9187 417.2307 0.0470 -1.0000 -1.0000 3627121 1581291417.30 151.4773 60.0022 32.0000 1.9787 1.9799 416.9960 417.3078 0.0468 -1.0000 -1.0000 3627184 1581291417.40 151.4773 60.0022 32.0000 1.9788 1.9801 416.8996 417.2103 0.0468 -1.0000 -1.0000 3627246 1581291417.50 151.4949 60.0022 32.0000 1.9789 1.9801 416.8580 417.1704 0.0470 -1.0000 -1.0000 3627325 1581291417.60 151.4997 60.0022 32.0000 1.9785 1.9798 416.8582 417.1696 0.0469 -1.0000 -1.0000 3627543 1581291417.70 151.4997 60.0022 32.0000 1.9785 1.9797 416.8785 417.1896 0.0468 -1.0000 -1.0000 3627606 1581291417.80 151.4997 60.0022 32.0000 1.9787 1.9799 416.8875 417.1986 0.0468 -1.0000 -1.0000 3627684 1581291417.90 151.4997 60.0022 32.0000 1.9784 1.9796 416.9276 417.2381 0.0467 -1.0000 -1.0000 3627746 1581291418.00 151.4997 60.0022 32.0000 1.9791 1.9803 416.9350 417.2455 0.0467 -1.0000 -1.0000 3627809 1581291418.10 151.5000 60.0022 32.0000 1.9783 1.9796 416.8981 417.2097 0.0469 -1.0000 -1.0000 3628043 1581291418.20 151.5073 60.0022 32.0000 1.9789 1.9801 416.8565 417.1685 0.0470 -1.0000 -1.0000 3628106 1581291418.30 151.5073 60.0022 32.0000 1.9790 1.9802 416.8838 417.1954 0.0469 -1.0000 -1.0000 3628168 1581291418.40 151.5073 60.0022 32.0000 1.9792 1.9804 416.8406 417.1523 0.0468 -1.0000 -1.0000 3628246 1581291418.50 151.5073 60.0022 32.0000 1.9789 1.9801 416.8573 417.1682 0.0468 -1.0000 -1.0000 3628309 1581291418.60 151.5073 60.0022 32.0000 1.9790 1.9803 416.8664 417.1771 0.0467 -1.0000 -1.0000 3628356 1581291418.70 151.5179 60.0022 32.0000 1.9792 1.9804 416.9101 417.2215 0.0469 -1.0000 -1.0000 3628434 1581291418.80 151.5179 60.0022 32.0000 1.9790 1.9802 416.9136 417.2254 0.0469 -1.0000 -1.0000 3628496 1581291418.90 151.5179 60.0022 32.0000 1.9790 1.9802 416.8457 417.1561 0.0467 -1.0000 -1.0000 3628575 1581291419.00 151.5179 60.0022 32.0000 1.9793 1.9805 416.8780 417.1906 0.0470 -1.0000 -1.0000 3628637 1581291419.10 151.5179 60.0022 32.0000 1.9783 1.9796 416.9195 417.2314 0.0470 -1.0000 -1.0000 3628699 1581291419.20 151.5179 60.0022 32.0000 1.9787 1.9799 416.8804 417.1922 0.0469 -1.0000 -1.0000 3628778 1581291419.30 151.5179 60.0022 32.0000 1.9789 1.9801 416.9283 417.2400 0.0469 -1.0000 -1.0000 3628840 1581291419.40 151.5179 60.0022 32.0000 1.9782 1.9794 416.8732 417.1843 0.0468 -1.0000 -1.0000 3628902 1581291419.50 151.5179 60.0022 32.0000 1.9789 1.9801 416.7728 417.0847 0.0470 -1.0000 -1.0000 3628965 1581291419.60 151.5179 60.0022 32.0000 1.9780 1.9792 416.9943 417.3059 0.0468 -1.0000 -1.0000 3629028 1581291419.70 151.5179 60.0022 32.0000 1.9781 1.9793 416.8900 417.2013 0.0469 -1.0000 -1.0000 3629684 1581291419.80 151.5087 60.0022 32.0000 1.9785 1.9797 416.9246 417.2356 0.0467 -1.0000 -1.0000 3629762 1581291419.90 151.5087 60.0022 32.0000 1.9787 1.9799 416.9146 417.2258 0.0468 -1.0000 -1.0000 3629825 1581291420.00 151.4964 60.0026 32.0000 1.9791 1.9803 416.9131 417.2243 0.0469 -1.0000 -1.0000 3629887 1581291420.10 151.4964 60.0026 32.0000 1.9790 1.9802 416.8629 417.1744 0.0469 -1.0000 -1.0000 3629965 1581291420.20 151.4964 60.0026 32.0000 1.9788 1.9800 416.8585 417.1704 0.0470 -1.0000 -1.0000 3630028 1581291420.30 151.4964 60.0026 32.0000 1.9786 1.9799 416.8797 417.1920 0.0470 -1.0000 -1.0000 3630090 1581291420.40 151.4964 60.0026 32.0000 1.9786 1.9798 416.8724 417.1842 0.0469 -1.0000 -1.0000 3630168 1581291420.50 151.4964 60.0026 32.0000 1.9783 1.9796 416.9278 417.2394 0.0469 -1.0000 -1.0000 3630231 1581291420.60 151.4964 60.0026 32.0000 1.9794 1.9806 416.8948 417.2061 0.0468 -1.0000 -1.0000 3630293 1581291420.70 151.4964 60.0026 32.0000 1.9786 1.9798 417.0010 417.3137 0.0470 -1.0000 -1.0000 3630481 1581291420.80 151.4788 60.0026 32.0000 1.9783 1.9795 416.8903 417.2023 0.0469 -1.0000 -1.0000 3630543 1581291420.90 151.4745 60.0026 32.0000 1.9792 1.9804 416.9172 417.2288 0.0470 -1.0000 -1.0000 3630606 1581291421.00 151.4745 60.0026 32.0000 1.9792 1.9804 416.8728 417.1843 0.0468 -1.0000 -1.0000 3630668 1581291421.10 151.4745 60.0026 32.0000 1.9789 1.9801 416.9024 417.2127 0.0467 -1.0000 -1.0000 3630731 1581291421.20 151.4756 60.0026 32.0000 1.9787 1.9800 416.8701 417.1811 0.0469 -1.0000 -1.0000 3630981 1581291421.30 151.4756 60.0026 32.0000 1.9792 1.9804 416.8955 417.2065 0.0468 -1.0000 -1.0000 3631043 1581291421.40 151.4987 60.0026 32.0000 1.9787 1.9799 416.8888 417.2009 0.0470 -1.0000 -1.0000 3631106 1581291421.50 151.4987 60.0026 32.0000 1.9787 1.9800 416.9308 417.2427 0.0469 -1.0000 -1.0000 3631184 1581291421.60 151.4987 60.0026 32.0000 1.9788 1.9800 416.8700 417.1811 0.0468 -1.0000 -1.0000 3631246 1581291421.70 151.4987 60.0026 32.0000 1.9787 1.9799 416.9361 417.2477 0.0470 -1.0000 -1.0000 3631434 1581291421.80 151.4987 60.0026 32.0000 1.9784 1.9796 416.8613 417.1724 0.0467 -1.0000 -1.0000 3631512 1581291421.90 151.5082 60.0026 32.0000 1.9784 1.9796 416.8424 417.1542 0.0469 -1.0000 -1.0000 3631559 1581291422.00 151.5303 60.0026 32.0000 1.9783 1.9795 416.9468 417.2582 0.0468 -1.0000 -1.0000 3631622 1581291422.10 151.5303 60.0026 32.0000 1.9790 1.9803 416.8960 417.2071 0.0468 -1.0000 -1.0000 3631699 1581291422.20 151.5303 60.0026 32.0000 1.9792 1.9804 416.9702 417.2817 0.0469 -1.0000 -1.0000 3631981 1581291422.30 151.5303 60.0026 32.0000 1.9787 1.9799 416.9224 417.2336 0.0469 -1.0000 -1.0000 3632043 1581291422.40 151.5303 60.0026 32.0000 1.9786 1.9798 416.9478 417.2601 0.0471 -1.0000 -1.0000 3632106 1581291422.50 151.5040 60.0026 32.0000 1.9793 1.9806 416.9240 417.2369 0.0471 -1.0000 -1.0000 3632168 1581291422.60 151.5040 60.0026 32.0000 1.9788 1.9800 416.9178 417.2298 0.0470 -1.0000 -1.0000 3632231 1581291422.70 151.5040 60.0026 32.0000 1.9792 1.9805 416.8906 417.2029 0.0470 -1.0000 -1.0000 3632496 1581291422.80 151.5040 60.0026 32.0000 1.9789 1.9801 416.7870 417.0979 0.0468 -1.0000 -1.0000 3632559 1581291422.90 151.5040 60.0026 32.0000 1.9789 1.9801 416.9011 417.2133 0.0470 -1.0000 -1.0000 3632637 1581291423.00 151.5040 60.0026 32.0000 1.9788 1.9800 416.7960 417.1074 0.0468 -1.0000 -1.0000 3632699 1581291423.10 151.5040 60.0026 32.0000 1.9787 1.9799 416.8406 417.1518 0.0469 -1.0000 -1.0000 3632762 1581291423.20 151.5040 60.0026 32.0000 1.9785 1.9797 416.8917 417.2042 0.0470 -1.0000 -1.0000 3632949 1581291423.30 151.5040 60.0026 32.0000 1.9792 1.9804 416.8910 417.2039 0.0471 -1.0000 -1.0000 3633012 1581291423.40 151.5130 60.0026 32.0000 1.9794 1.9806 416.9176 417.2290 0.0469 -1.0000 -1.0000 3633075 1581291423.50 151.5139 60.0026 32.0000 1.9787 1.9800 416.9284 417.2401 0.0469 -1.0000 -1.0000 3633137 1581291423.60 151.5139 60.0026 32.0000 1.9788 1.9800 416.9786 417.2904 0.0469 -1.0000 -1.0000 3633215 1581291423.70 151.5076 60.0026 32.0000 1.9792 1.9804 416.9020 417.2131 0.0469 -1.0000 -1.0000 3633278 1581291423.80 151.5076 60.0026 32.0000 1.9787 1.9800 416.9012 417.2135 0.0470 -1.0000 -1.0000 3633449 1581291423.90 151.5076 60.0026 32.0000 1.9788 1.9800 416.8967 417.2093 0.0471 -1.0000 -1.0000 3633512 1581291424.00 151.5076 60.0026 32.0000 1.9791 1.9803 416.8695 417.1823 0.0470 -1.0000 -1.0000 3633575 1581291424.10 151.5220 60.0026 32.0000 1.9789 1.9801 416.8785 417.1903 0.0469 -1.0000 -1.0000 3633652 1581291424.20 151.4856 60.0026 32.0000 1.9789 1.9801 416.9593 417.2721 0.0472 -1.0000 -1.0000 3633715 1581291424.30 151.4804 60.0026 32.0000 1.9791 1.9803 416.9160 417.2292 0.0471 -1.0000 -1.0000 3634199 1581291424.40 151.4804 60.0026 32.0000 1.9786 1.9799 416.8564 417.1692 0.0472 -1.0000 -1.0000 3634262 1581291424.50 151.4804 60.0026 32.0000 1.9788 1.9800 416.8853 417.1976 0.0469 -1.0000 -1.0000 3634324 1581291424.60 151.4884 60.0030 32.0000 1.9790 1.9802 416.9165 417.2288 0.0470 -1.0000 -1.0000 3634387 1581291424.70 151.4975 60.0034 32.0000 1.9785 1.9797 416.9274 417.2397 0.0470 -1.0000 -1.0000 3634465 1581291424.80 151.4975 60.0034 32.0000 1.9793 1.9805 416.8347 417.1466 0.0470 -1.0000 -1.0000 3634528 1581291424.90 151.4975 60.0034 32.0000 1.9785 1.9798 416.9359 417.2487 0.0471 -1.0000 -1.0000 3634606 1581291425.00 151.4975 60.0034 32.0000 1.9794 1.9806 416.9557 417.2691 0.0471 -1.0000 -1.0000 3634668 1581291425.10 151.4975 60.0034 32.0000 1.9791 1.9803 416.9339 417.2467 0.0471 -1.0000 -1.0000 3634731 1581291425.20 151.4975 60.0034 32.0000 1.9790 1.9802 416.9313 417.2436 0.0470 -1.0000 -1.0000 3634809 1581291425.30 151.4975 60.0034 32.0000 1.9784 1.9796 416.9481 417.2609 0.0470 -1.0000 -1.0000 3635199 1581291425.40 151.4975 60.0034 32.0000 1.9790 1.9802 416.9375 417.2498 0.0470 -1.0000 -1.0000 3635262 1581291425.50 151.4971 60.0034 32.0000 1.9787 1.9799 416.9623 417.2750 0.0470 -1.0000 -1.0000 3635325 1581291425.60 151.4793 60.0034 32.0000 1.9786 1.9799 416.9005 417.2128 0.0470 -1.0000 -1.0000 3635387 1581291425.70 151.5498 60.0034 32.0000 1.9786 1.9798 416.9599 417.2725 0.0470 -1.0000 -1.0000 3635449 1581291425.80 151.5695 60.0034 32.0000 1.9790 1.9802 416.9008 417.2142 0.0471 -1.0000 -1.0000 3635575 1581291425.90 151.5695 60.0034 32.0000 1.9787 1.9800 416.9519 417.2640 0.0469 -1.0000 -1.0000 3635637 1581291426.00 151.5695 60.0034 32.0000 1.9791 1.9803 416.9193 417.2309 0.0469 -1.0000 -1.0000 3635699 1581291426.10 151.5695 60.0034 32.0000 1.9785 1.9797 416.9109 417.2233 0.0470 -1.0000 -1.0000 3635778 1581291426.20 151.5695 60.0034 32.0000 1.9788 1.9800 416.8933 417.2053 0.0469 -1.0000 -1.0000 3635840 1581291426.30 151.5290 60.0034 32.0000 1.9786 1.9798 416.9429 417.2547 0.0469 -1.0000 -1.0000 3636684 1581291426.40 151.5290 60.0034 32.0000 1.9790 1.9802 416.9621 417.2743 0.0470 -1.0000 -1.0000 3636762 1581291426.50 151.5290 60.0034 32.0000 1.9784 1.9797 416.9788 417.2910 0.0469 -1.0000 -1.0000 3636825 1581291426.60 151.5290 60.0034 32.0000 1.9786 1.9798 416.9306 417.2423 0.0469 -1.0000 -1.0000 3636887 1581291426.70 151.5290 60.0034 32.0000 1.9789 1.9801 416.8839 417.1955 0.0469 -1.0000 -1.0000 3636965 1581291426.80 151.5036 60.0034 32.0000 1.9783 1.9795 416.8883 417.1999 0.0469 -1.0000 -1.0000 3637028 1581291426.90 151.5032 60.0034 32.0000 1.9785 1.9797 416.8904 417.2021 0.0469 -1.0000 -1.0000 3637106 1581291427.00 151.5032 60.0034 32.0000 1.9795 1.9807 416.8517 417.1634 0.0469 -1.0000 -1.0000 3637168 1581291427.10 151.5032 60.0034 32.0000 1.9785 1.9797 416.9642 417.2754 0.0469 -1.0000 -1.0000 3637231 1581291427.20 151.5032 60.0034 32.0000 1.9782 1.9794 416.9619 417.2743 0.0470 -1.0000 -1.0000 3637293 1581291427.30 151.5032 60.0034 32.0000 1.9784 1.9797 417.0018 417.3142 0.0470 -1.0000 -1.0000 3637356 1581291427.40 151.5029 60.0034 32.0000 1.9794 1.9806 416.9169 417.2287 0.0469 -1.0000 -1.0000 3637418 1581291427.50 151.5010 60.0034 32.0000 1.9789 1.9801 416.9119 417.2242 0.0470 -1.0000 -1.0000 3637496 1581291427.60 151.5010 60.0034 32.0000 1.9790 1.9803 416.9120 417.2245 0.0470 -1.0000 -1.0000 3637559 1581291427.70 151.5010 60.0034 32.0000 1.9792 1.9804 416.9368 417.2482 0.0469 -1.0000 -1.0000 3637622 1581291427.80 151.5010 60.0034 32.0000 1.9788 1.9800 416.9278 417.2396 0.0469 -1.0000 -1.0000 3637684 1581291427.90 151.4633 60.0034 32.0000 1.9784 1.9796 416.9234 417.2356 0.0470 -1.0000 -1.0000 3638215 1581291428.00 151.4633 60.0034 32.0000 1.9790 1.9802 416.9211 417.2332 0.0469 -1.0000 -1.0000 3638278 1581291428.10 151.4633 60.0034 32.0000 1.9781 1.9793 416.9274 417.2388 0.0469 -1.0000 -1.0000 3638356 1581291428.20 151.4633 60.0034 32.0000 1.9788 1.9800 416.8952 417.2079 0.0471 -1.0000 -1.0000 3638434 1581291428.30 151.4633 60.0034 32.0000 1.9789 1.9801 416.9039 417.2162 0.0470 -1.0000 -1.0000 3638496 1581291428.40 151.4707 60.0034 32.0000 1.9789 1.9801 416.8979 417.2102 0.0469 -1.0000 -1.0000 3638559 1581291428.50 151.4732 60.0034 32.0000 1.9785 1.9797 416.9795 417.2913 0.0470 -1.0000 -1.0000 3638622 1581291428.60 151.4732 60.0034 32.0000 1.9782 1.9794 416.9218 417.2338 0.0469 -1.0000 -1.0000 3638684 1581291428.70 151.4732 60.0034 32.0000 1.9781 1.9794 416.8977 417.2088 0.0468 -1.0000 -1.0000 3638762 1581291428.80 151.4732 60.0034 32.0000 1.9785 1.9797 416.9241 417.2355 0.0469 -1.0000 -1.0000 3638825 1581291428.90 151.4731 60.0034 32.0000 1.9782 1.9795 416.8677 417.1793 0.0469 -1.0000 -1.0000 3638902 1581291429.00 151.4716 60.0034 32.0000 1.9785 1.9798 416.8151 417.1280 0.0470 -1.0000 -1.0000 3638965 1581291429.10 151.4716 60.0034 32.0000 1.9779 1.9791 416.8607 417.1723 0.0469 -1.0000 -1.0000 3639028 1581291429.20 151.4716 60.0034 32.0000 1.9785 1.9797 416.9537 417.2666 0.0471 -1.0000 -1.0000 3639090 1581291429.30 151.4716 60.0034 32.0000 1.9783 1.9795 416.8761 417.1883 0.0470 -1.0000 -1.0000 3639153 1581291429.40 151.4716 60.0034 32.0000 1.9799 1.9812 416.9455 417.2581 0.0471 -1.0000 -1.0000 3639215 1581291429.50 151.4672 60.0036 32.0000 1.9796 1.9809 416.8936 417.2054 0.0469 -1.0000 -1.0000 3639293 1581291429.60 151.4672 60.0036 32.0000 1.9791 1.9803 416.9766 417.2894 0.0471 -1.0000 -1.0000 3639356 1581291429.70 151.4672 60.0036 32.0000 1.9792 1.9804 416.9573 417.2694 0.0469 -1.0000 -1.0000 3639418 1581291429.80 151.4672 60.0036 32.0000 1.9791 1.9803 416.8404 417.1531 0.0471 -1.0000 -1.0000 3639496 1581291429.90 151.4672 60.0036 32.0000 1.9787 1.9800 416.8531 417.1645 0.0469 -1.0000 -1.0000 3639559 1581291430.00 151.4672 60.0036 32.0000 1.9788 1.9800 416.9268 417.2388 0.0470 -1.0000 -1.0000 3640356 1581291430.10 151.4672 60.0036 32.0000 1.9788 1.9800 416.9674 417.2800 0.0470 -1.0000 -1.0000 3640434 1581291430.20 151.4672 60.0036 32.0000 1.9778 1.9791 416.9341 417.2468 0.0471 -1.0000 -1.0000 3640496 1581291430.30 151.4672 60.0036 32.0000 1.9791 1.9803 416.9061 417.2186 0.0470 -1.0000 -1.0000 3640559 1581291430.40 151.4672 60.0036 32.0000 1.9789 1.9801 416.8935 417.2054 0.0470 -1.0000 -1.0000 3640637 1581291430.50 151.4672 60.0036 32.0000 1.9785 1.9798 416.8873 417.2000 0.0471 -1.0000 -1.0000 3640684 1581291430.60 151.4672 60.0036 32.0000 1.9795 1.9808 416.9027 417.2160 0.0471 -1.0000 -1.0000 3640746 1581291430.70 151.4860 60.0036 32.0000 1.9789 1.9801 416.8824 417.1951 0.0471 -1.0000 -1.0000 3640825 1581291430.80 151.4918 60.0036 32.0000 1.9787 1.9799 416.9572 417.2698 0.0470 -1.0000 -1.0000 3640887 1581291430.90 151.4918 60.0036 32.0000 1.9785 1.9797 416.8925 417.2053 0.0471 -1.0000 -1.0000 3640965 1581291431.00 151.4918 60.0036 32.0000 1.9784 1.9797 416.9259 417.2394 0.0472 -1.0000 -1.0000 3641028 1581291431.10 151.4918 60.0036 32.0000 1.9788 1.9800 416.9552 417.2691 0.0472 -1.0000 -1.0000 3641090 1581291431.20 151.4918 60.0036 32.0000 1.9786 1.9798 416.9460 417.2590 0.0472 -1.0000 -1.0000 3641153 1581291431.30 151.5110 60.0036 32.0000 1.9793 1.9805 416.8367 417.1505 0.0472 -1.0000 -1.0000 3641215 1581291431.40 151.5110 60.0036 32.0000 1.9793 1.9805 416.9323 417.2450 0.0471 -1.0000 -1.0000 3641278 1581291431.50 151.5110 60.0036 32.0000 1.9800 1.9813 416.8933 417.2060 0.0470 -1.0000 -1.0000 3641356 1581291431.60 151.5110 60.0036 32.0000 1.9791 1.9803 416.9127 417.2252 0.0470 -1.0000 -1.0000 3641418 1581291431.70 151.5110 60.0036 32.0000 1.9785 1.9797 416.9379 417.2506 0.0471 -1.0000 -1.0000 3641481 1581291431.80 151.5231 60.0036 32.0000 1.9792 1.9804 416.8859 417.1987 0.0471 -1.0000 -1.0000 3641559 1581291431.90 151.5231 60.0036 32.0000 1.9790 1.9802 416.8833 417.1968 0.0472 -1.0000 -1.0000 3641622 1581291432.00 151.5231 60.0036 32.0000 1.9784 1.9796 416.9058 417.2194 0.0472 -1.0000 -1.0000 3641699 1581291432.10 151.5231 60.0036 32.0000 1.9786 1.9798 416.8920 417.2046 0.0470 -1.0000 -1.0000 3641778 1581291432.20 151.5231 60.0036 32.0000 1.9793 1.9805 416.9249 417.2382 0.0472 -1.0000 -1.0000 3641840 1581291432.30 151.5220 60.0036 32.0000 1.9782 1.9794 416.8033 417.1149 0.0470 -1.0000 -1.0000 3641902 1581291432.40 151.4847 60.0036 32.0000 1.9785 1.9798 416.8990 417.2116 0.0471 -1.0000 -1.0000 3641965 1581291432.50 151.4847 60.0036 32.0000 1.9792 1.9805 416.8113 417.1245 0.0472 -1.0000 -1.0000 3642246 1581291432.60 151.4847 60.0036 32.0000 1.9790 1.9802 416.9083 417.2218 0.0472 -1.0000 -1.0000 3642309 1581291432.70 151.4847 60.0036 32.0000 1.9787 1.9799 416.9332 417.2462 0.0471 -1.0000 -1.0000 3642387 1581291432.80 151.4847 60.0036 32.0000 1.9784 1.9797 416.8513 417.1641 0.0471 -1.0000 -1.0000 3642449 1581291432.90 151.4922 60.0036 32.0000 1.9783 1.9795 416.8577 417.1709 0.0471 -1.0000 -1.0000 3642512 1581291433.00 151.4922 60.0036 32.0000 1.9792 1.9804 416.9124 417.2251 0.0471 -1.0000 -1.0000 3642949 1581291433.10 151.4922 60.0036 32.0000 1.9787 1.9799 416.8152 417.1273 0.0470 -1.0000 -1.0000 3643012 1581291433.20 151.4922 60.0036 32.0000 1.9792 1.9805 416.9100 417.2230 0.0471 -1.0000 -1.0000 3643075 1581291433.30 151.4922 60.0036 32.0000 1.9780 1.9792 416.8532 417.1661 0.0471 -1.0000 -1.0000 3643137 1581291433.40 151.4922 60.0036 32.0000 1.9784 1.9796 416.8696 417.1824 0.0471 -1.0000 -1.0000 3643199 1581291433.50 151.4750 60.0036 32.0000 1.9787 1.9799 416.9221 417.2344 0.0470 -1.0000 -1.0000 3643575 1581291433.60 151.4750 60.0036 32.0000 1.9785 1.9797 416.8341 417.1467 0.0471 -1.0000 -1.0000 3643637 1581291433.70 151.4750 60.0036 32.0000 1.9790 1.9802 416.8036 417.1169 0.0472 -1.0000 -1.0000 3643699 1581291433.80 151.4750 60.0036 32.0000 1.9787 1.9799 416.9506 417.2636 0.0471 -1.0000 -1.0000 3643778 1581291433.90 151.4750 60.0036 32.0000 1.9777 1.9789 416.8566 417.1689 0.0470 -1.0000 -1.0000 3643840 1581291434.00 151.5535 60.0036 32.0000 1.9789 1.9802 416.8929 417.2059 0.0471 -1.0000 -1.0000 3643902 1581291434.10 151.5535 60.0036 32.0000 1.9792 1.9804 416.8389 417.1525 0.0472 -1.0000 -1.0000 3644090 1581291434.20 151.5535 60.0036 32.0000 1.9792 1.9804 416.8739 417.1871 0.0471 -1.0000 -1.0000 3644153 1581291434.30 151.5535 60.0036 32.0000 1.9795 1.9807 416.9311 417.2446 0.0472 -1.0000 -1.0000 3644215 1581291434.40 151.5535 60.0036 32.0000 1.9786 1.9799 416.9247 417.2372 0.0470 -1.0000 -1.0000 3644278 1581291434.50 151.4865 60.0036 32.0000 1.9786 1.9798 416.9042 417.2169 0.0471 -1.0000 -1.0000 3644356 1581291434.60 151.4809 60.0036 32.0000 1.9785 1.9797 416.8633 417.1762 0.0471 -1.0000 -1.0000 3644496 1581291434.70 151.4809 60.0036 32.0000 1.9784 1.9796 416.8971 417.2099 0.0471 -1.0000 -1.0000 3644575 1581291434.80 151.4809 60.0036 32.0000 1.9785 1.9797 416.8313 417.1446 0.0471 -1.0000 -1.0000 3644637 1581291434.90 151.4809 60.0036 32.0000 1.9789 1.9801 416.9209 417.2331 0.0470 -1.0000 -1.0000 3644715 1581291435.00 151.4812 60.0036 32.0000 1.9788 1.9801 416.7879 417.1005 0.0471 -1.0000 -1.0000 3644778 1581291435.10 151.4956 60.0035 32.0000 1.9789 1.9801 416.9084 417.2218 0.0471 -1.0000 -1.0000 3645043 1581291435.20 151.4956 60.0035 32.0000 1.9792 1.9804 416.8755 417.1894 0.0473 -1.0000 -1.0000 3645122 1581291435.30 151.4956 60.0035 32.0000 1.9789 1.9801 416.8557 417.1752 0.0484 -1.0000 -1.0000 3645184 1581291435.40 151.4956 60.0035 32.0000 1.9777 1.9790 416.8803 417.2072 0.0493 -1.0000 -1.0000 3645246 1581291435.50 151.4956 60.0035 32.0000 1.9780 1.9793 416.8121 417.1352 0.0483 -1.0000 -1.0000 3645325 1581291435.60 151.5218 60.0035 32.0000 1.9788 1.9801 416.8463 417.1628 0.0475 -1.0000 -1.0000 3645528 1581291435.70 151.5218 60.0035 32.0000 1.9787 1.9799 416.9417 417.2558 0.0473 -1.0000 -1.0000 3645590 1581291435.80 151.5218 60.0035 32.0000 1.9789 1.9801 416.8992 417.2136 0.0473 -1.0000 -1.0000 3645653 1581291435.90 151.5218 60.0035 32.0000 1.9785 1.9797 416.9214 417.2350 0.0471 -1.0000 -1.0000 3645715 1581291436.00 151.5218 60.0035 32.0000 1.9794 1.9806 416.8743 417.1871 0.0471 -1.0000 -1.0000 3645778 1581291436.10 151.5117 60.0035 32.0000 1.9793 1.9805 416.8913 417.2041 0.0471 -1.0000 -1.0000 3646075 1581291436.20 151.4736 60.0035 32.0000 1.9782 1.9795 416.8228 417.1367 0.0472 -1.0000 -1.0000 3646137 1581291436.30 151.4736 60.0035 32.0000 1.9785 1.9798 416.8534 417.1660 0.0470 -1.0000 -1.0000 3646199 1581291436.40 151.4736 60.0035 32.0000 1.9781 1.9793 416.9477 417.2607 0.0472 -1.0000 -1.0000 3646262 1581291436.50 151.4736 60.0035 32.0000 1.9789 1.9802 416.8723 417.1867 0.0473 -1.0000 -1.0000 3646324 1581291436.60 151.4736 60.0035 32.0000 1.9779 1.9791 416.8536 417.1670 0.0472 -1.0000 -1.0000 3646387 1581291436.70 151.4936 60.0035 32.0000 1.9781 1.9794 416.8556 417.1697 0.0473 -1.0000 -1.0000 3646465 1581291436.80 151.4936 60.0035 32.0000 1.9788 1.9800 416.8799 417.1934 0.0472 -1.0000 -1.0000 3646527 1581291436.90 151.4936 60.0035 32.0000 1.9785 1.9797 416.8893 417.2028 0.0472 -1.0000 -1.0000 3646606 1581291437.00 151.4936 60.0035 32.0000 1.9788 1.9800 416.7780 417.0914 0.0471 -1.0000 -1.0000 3646668 1581291437.10 151.4936 60.0035 32.0000 1.9787 1.9799 416.8788 417.1915 0.0471 -1.0000 -1.0000 3646793 1581291437.20 151.4998 60.0035 32.0000 1.9789 1.9801 416.9201 417.2330 0.0471 -1.0000 -1.0000 3646872 1581291437.30 151.5004 60.0035 32.0000 1.9792 1.9805 416.8410 417.1538 0.0472 -1.0000 -1.0000 3646934 1581291437.40 151.5004 60.0035 32.0000 1.9784 1.9796 416.8885 417.2022 0.0471 -1.0000 -1.0000 3646996 1581291437.50 151.5004 60.0035 32.0000 1.9788 1.9800 416.8697 417.1826 0.0471 -1.0000 -1.0000 3647059 1581291437.60 151.5004 60.0035 32.0000 1.9787 1.9799 416.7957 417.1086 0.0472 -1.0000 -1.0000 3647121 1581291437.70 151.5004 60.0035 32.0000 1.9785 1.9797 416.8623 417.1761 0.0472 -1.0000 -1.0000 3647465 1581291437.80 151.4830 60.0035 32.0000 1.9791 1.9803 416.8486 417.1616 0.0471 -1.0000 -1.0000 3647543 1581291437.90 151.4830 60.0035 32.0000 1.9791 1.9803 416.9249 417.2383 0.0472 -1.0000 -1.0000 3647606 1581291438.00 151.4830 60.0035 32.0000 1.9790 1.9802 416.8705 417.1836 0.0471 -1.0000 -1.0000 3647668 1581291438.10 151.4830 60.0035 32.0000 1.9790 1.9803 416.8363 417.1483 0.0470 -1.0000 -1.0000 3647746 1581291438.20 151.4830 60.0035 32.0000 1.9791 1.9803 416.8956 417.2088 0.0471 -1.0000 -1.0000 3647965 1581291438.30 151.5172 60.0035 32.0000 1.9789 1.9801 416.8351 417.1480 0.0471 -1.0000 -1.0000 3648028 1581291438.40 151.5172 60.0035 32.0000 1.9791 1.9803 416.8648 417.1788 0.0473 -1.0000 -1.0000 3648106 1581291438.50 151.5172 60.0035 32.0000 1.9789 1.9802 416.8893 417.2023 0.0471 -1.0000 -1.0000 3648168 1581291438.60 151.5172 60.0035 32.0000 1.9789 1.9801 416.8918 417.2055 0.0472 -1.0000 -1.0000 3648231 1581291438.70 151.5172 60.0035 32.0000 1.9787 1.9800 416.7546 417.0687 0.0472 -1.0000 -1.0000 3648465 1581291438.80 151.5172 60.0035 32.0000 1.9787 1.9800 416.8418 417.1537 0.0470 -1.0000 -1.0000 3648528 1581291438.90 151.4828 60.0035 32.0000 1.9792 1.9804 416.8620 417.1755 0.0473 -1.0000 -1.0000 3648606 1581291439.00 151.4828 60.0035 32.0000 1.9786 1.9799 416.9182 417.2304 0.0470 -1.0000 -1.0000 3648668 1581291439.10 151.4828 60.0035 32.0000 1.9788 1.9800 416.9013 417.2149 0.0472 -1.0000 -1.0000 3648731 1581291439.20 151.4828 60.0035 32.0000 1.9791 1.9803 416.8734 417.1864 0.0471 -1.0000 -1.0000 3648965 1581291439.30 151.4828 60.0035 32.0000 1.9788 1.9800 416.8174 417.1297 0.0470 -1.0000 -1.0000 3649028 1581291439.40 151.5086 60.0035 32.0000 1.9793 1.9805 416.9047 417.2184 0.0472 -1.0000 -1.0000 3649090 1581291439.50 151.5086 60.0035 32.0000 1.9798 1.9811 416.8859 417.1996 0.0472 -1.0000 -1.0000 3649168 1581291439.60 151.5086 60.0035 32.0000 1.9794 1.9806 416.8696 417.1831 0.0472 -1.0000 -1.0000 3649231 1581291439.70 151.5086 60.0035 32.0000 1.9788 1.9800 416.8626 417.1754 0.0471 -1.0000 -1.0000 3649981 1581291439.80 151.5086 60.0035 32.0000 1.9788 1.9800 416.8697 417.1830 0.0472 -1.0000 -1.0000 3650059 1581291439.90 151.5191 60.0031 32.0000 1.9789 1.9802 416.8469 417.1599 0.0471 -1.0000 -1.0000 3650137 1581291440.00 151.5283 60.0027 32.0000 1.9791 1.9804 416.9794 417.2930 0.0472 -1.0000 -1.0000 3650199 1581291440.10 151.5283 60.0027 32.0000 1.9789 1.9801 416.8550 417.1678 0.0471 -1.0000 -1.0000 3650278 1581291440.20 151.5283 60.0027 32.0000 1.9790 1.9802 416.9269 417.2397 0.0471 -1.0000 -1.0000 3650340 1581291440.30 151.5283 60.0027 32.0000 1.9790 1.9802 416.8161 417.1298 0.0472 -1.0000 -1.0000 3650402 1581291440.40 151.5283 60.0027 32.0000 1.9783 1.9795 416.8309 417.1436 0.0471 -1.0000 -1.0000 3650481 1581291440.50 151.5283 60.0027 32.0000 1.9786 1.9798 416.8579 417.1711 0.0471 -1.0000 -1.0000 3650543 1581291440.60 151.5101 60.0027 32.0000 1.9788 1.9800 416.8960 417.2085 0.0471 -1.0000 -1.0000 3650606 1581291440.70 151.5101 60.0027 32.0000 1.9792 1.9804 416.9568 417.2707 0.0472 -1.0000 -1.0000 3650668 1581291440.80 151.5101 60.0027 32.0000 1.9788 1.9801 416.8078 417.1194 0.0470 -1.0000 -1.0000 3650731 1581291440.90 151.5101 60.0027 32.0000 1.9784 1.9796 416.8407 417.1533 0.0470 -1.0000 -1.0000 3650809 1581291441.00 151.5101 60.0027 32.0000 1.9788 1.9800 416.8903 417.2031 0.0471 -1.0000 -1.0000 3650872 1581291441.10 151.4939 60.0027 32.0000 1.9785 1.9797 416.8984 417.2116 0.0471 -1.0000 -1.0000 3650934 1581291441.20 151.4786 60.0027 32.0000 1.9788 1.9800 416.8348 417.1477 0.0471 -1.0000 -1.0000 3651075 1581291441.30 151.4786 60.0027 32.0000 1.9782 1.9795 416.8474 417.1599 0.0470 -1.0000 -1.0000 3651137 1581291441.40 151.4786 60.0027 32.0000 1.9789 1.9802 416.8060 417.1189 0.0472 -1.0000 -1.0000 3651199 1581291441.50 151.4786 60.0027 32.0000 1.9791 1.9804 416.8887 417.2020 0.0471 -1.0000 -1.0000 3651278 1581291441.60 151.4786 60.0027 32.0000 1.9785 1.9798 416.8732 417.1857 0.0471 -1.0000 -1.0000 3651340 1581291441.70 151.5014 60.0027 32.0000 1.9782 1.9794 416.9030 417.2164 0.0472 -1.0000 -1.0000 3651402 1581291441.80 151.5014 60.0027 32.0000 1.9788 1.9801 416.8703 417.1828 0.0470 -1.0000 -1.0000 3651606 1581291441.90 151.5014 60.0027 32.0000 1.9783 1.9795 416.8396 417.1527 0.0472 -1.0000 -1.0000 3651653 1581291442.00 151.5014 60.0027 32.0000 1.9787 1.9799 416.8439 417.1576 0.0472 -1.0000 -1.0000 3651731 1581291442.10 151.5014 60.0027 32.0000 1.9787 1.9800 416.8602 417.1731 0.0471 -1.0000 -1.0000 3651793 1581291442.20 151.4983 60.0027 32.0000 1.9787 1.9800 416.9549 417.2674 0.0470 -1.0000 -1.0000 3651856 1581291442.30 151.4981 60.0027 32.0000 1.9786 1.9798 416.8642 417.1764 0.0470 -1.0000 -1.0000 3652059 1581291442.40 151.4981 60.0027 32.0000 1.9785 1.9798 416.8937 417.2052 0.0468 -1.0000 -1.0000 3652122 1581291442.50 151.4981 60.0027 32.0000 1.9784 1.9796 416.9334 417.2460 0.0470 -1.0000 -1.0000 3652184 1581291442.60 151.4981 60.0027 32.0000 1.9786 1.9798 416.8596 417.1713 0.0469 -1.0000 -1.0000 3652246 1581291442.70 151.4981 60.0027 32.0000 1.9790 1.9802 416.9163 417.2295 0.0472 -1.0000 -1.0000 3652324 1581291442.80 151.5070 60.0027 32.0000 1.9785 1.9797 416.9948 417.3078 0.0471 -1.0000 -1.0000 3653278 1581291442.90 151.5070 60.0027 32.0000 1.9786 1.9798 416.8134 417.1254 0.0469 -1.0000 -1.0000 3653372 1581291443.00 151.5070 60.0027 32.0000 1.9789 1.9801 416.8816 417.1941 0.0471 -1.0000 -1.0000 3653434 1581291443.10 151.5070 60.0027 32.0000 1.9790 1.9803 416.7707 417.0841 0.0472 -1.0000 -1.0000 3653496 1581291443.20 151.5070 60.0027 32.0000 1.9784 1.9796 416.7685 417.0818 0.0471 -1.0000 -1.0000 3653575 1581291443.30 151.5020 60.0027 32.0000 1.9778 1.9790 416.8984 417.2110 0.0470 -1.0000 -1.0000 3653637 1581291443.40 151.5020 60.0027 32.0000 1.9782 1.9794 416.7878 417.0995 0.0469 -1.0000 -1.0000 3653699 1581291443.50 151.5020 60.0027 32.0000 1.9783 1.9795 416.8802 417.1927 0.0471 -1.0000 -1.0000 3653762 1581291443.60 151.5020 60.0027 32.0000 1.9788 1.9801 416.8918 417.2047 0.0471 -1.0000 -1.0000 3653840 1581291443.70 151.5020 60.0027 32.0000 1.9789 1.9802 416.8763 417.1887 0.0471 -1.0000 -1.0000 3653902 1581291443.80 151.4987 60.0027 32.0000 1.9787 1.9799 416.8900 417.2029 0.0470 -1.0000 -1.0000 3653981 1581291443.90 151.4843 60.0027 32.0000 1.9785 1.9797 416.8462 417.1589 0.0471 -1.0000 -1.0000 3654043 1581291444.00 151.4843 60.0027 32.0000 1.9785 1.9797 416.8525 417.1653 0.0471 -1.0000 -1.0000 3654106 1581291444.10 151.4843 60.0027 32.0000 1.9784 1.9796 416.8665 417.1794 0.0471 -1.0000 -1.0000 3654168 1581291444.20 151.4843 60.0027 32.0000 1.9790 1.9802 416.8612 417.1749 0.0472 -1.0000 -1.0000 3654231 1581291444.30 151.4843 60.0027 32.0000 1.9792 1.9804 416.9367 417.2493 0.0470 -1.0000 -1.0000 3654293 1581291444.40 151.4876 60.0027 32.0000 1.9784 1.9796 416.8392 417.1517 0.0471 -1.0000 -1.0000 3654371 1581291444.50 151.4876 60.0027 32.0000 1.9788 1.9800 416.8114 417.1246 0.0471 -1.0000 -1.0000 3654434 1581291444.60 151.4876 60.0027 32.0000 1.9790 1.9802 416.8268 417.1387 0.0470 -1.0000 -1.0000 3654496 1581291444.70 151.4876 60.0027 32.0000 1.9791 1.9804 416.8671 417.1801 0.0471 -1.0000 -1.0000 3654574 1581291444.80 151.4876 60.0027 32.0000 1.9788 1.9800 416.9206 417.2335 0.0471 -1.0000 -1.0000 3654622 1581291444.90 151.4876 60.0027 32.0000 1.9786 1.9798 416.8157 417.1284 0.0471 -1.0000 -1.0000 3654699 1581291445.00 151.4945 60.0026 32.0000 1.9785 1.9797 416.8569 417.1704 0.0472 -1.0000 -1.0000 3654762 1581291445.10 151.4980 60.0025 32.0000 1.9787 1.9799 416.8450 417.1577 0.0471 -1.0000 -1.0000 3654825 1581291445.20 151.4980 60.0025 32.0000 1.9790 1.9802 416.8756 417.1881 0.0470 -1.0000 -1.0000 3654902 1581291445.30 151.4980 60.0025 32.0000 1.9792 1.9804 416.9286 417.2408 0.0470 -1.0000 -1.0000 3655231 1581291445.40 151.4980 60.0025 32.0000 1.9791 1.9803 416.8844 417.1976 0.0472 -1.0000 -1.0000 3655293 1581291445.50 151.4980 60.0025 32.0000 1.9782 1.9794 416.8759 417.1886 0.0470 -1.0000 -1.0000 3655356 1581291445.60 151.5065 60.0025 32.0000 1.9781 1.9794 416.8157 417.1278 0.0470 -1.0000 -1.0000 3655418 1581291445.70 151.5065 60.0025 32.0000 1.9784 1.9796 416.8691 417.1814 0.0470 -1.0000 -1.0000 3655481 1581291445.80 151.5065 60.0025 32.0000 1.9789 1.9801 416.8412 417.1524 0.0469 -1.0000 -1.0000 3655746 1581291445.90 151.5065 60.0025 32.0000 1.9785 1.9797 416.8310 417.1428 0.0469 -1.0000 -1.0000 3655809 1581291446.00 151.5065 60.0025 32.0000 1.9785 1.9797 416.8625 417.1742 0.0469 -1.0000 -1.0000 3655871 1581291446.10 151.4956 60.0025 32.0000 1.9780 1.9792 416.8098 417.1238 0.0472 -1.0000 -1.0000 3655949 1581291446.20 151.4956 60.0025 32.0000 1.9781 1.9793 416.8334 417.1459 0.0470 -1.0000 -1.0000 3656012 1581291446.30 151.4956 60.0025 32.0000 1.9787 1.9799 416.7866 417.0993 0.0471 -1.0000 -1.0000 3656075 1581291446.40 151.4956 60.0025 32.0000 1.9793 1.9806 416.8440 417.1559 0.0470 -1.0000 -1.0000 3656215 1581291446.50 151.4956 60.0025 32.0000 1.9789 1.9802 416.8417 417.1543 0.0471 -1.0000 -1.0000 3656278 1581291446.60 151.4952 60.0025 32.0000 1.9790 1.9802 416.8376 417.1509 0.0472 -1.0000 -1.0000 3656340 1581291446.70 151.4931 60.0025 32.0000 1.9789 1.9801 416.8802 417.1929 0.0471 -1.0000 -1.0000 3656418 1581291446.80 151.4931 60.0025 32.0000 1.9784 1.9796 416.8710 417.1836 0.0470 -1.0000 -1.0000 3656481 1581291446.90 151.4931 60.0025 32.0000 1.9791 1.9803 416.8432 417.1556 0.0470 -1.0000 -1.0000 3656778 1581291447.00 151.4931 60.0025 32.0000 1.9787 1.9799 416.8726 417.1846 0.0470 -1.0000 -1.0000 3656840 1581291447.10 151.4931 60.0025 32.0000 1.9792 1.9804 416.9016 417.2143 0.0470 -1.0000 -1.0000 3656902 1581291447.20 151.4469 60.0025 32.0000 1.9785 1.9798 416.8795 417.1915 0.0469 -1.0000 -1.0000 3656981 1581291447.30 151.4469 60.0025 32.0000 1.9784 1.9797 416.7763 417.0882 0.0470 -1.0000 -1.0000 3657043 1581291447.40 151.4469 60.0025 32.0000 1.9787 1.9800 416.8122 417.1244 0.0469 -1.0000 -1.0000 3657231 1581291447.50 151.4469 60.0025 32.0000 1.9780 1.9792 416.7509 417.0627 0.0470 -1.0000 -1.0000 3657293 1581291447.60 151.4469 60.0025 32.0000 1.9790 1.9802 416.8093 417.1210 0.0470 -1.0000 -1.0000 3657356 1581291447.70 151.4472 60.0025 32.0000 1.9784 1.9796 416.8472 417.1594 0.0470 -1.0000 -1.0000 3657418 1581291447.80 151.4597 60.0025 32.0000 1.9790 1.9803 416.8424 417.1552 0.0471 -1.0000 -1.0000 3657496 1581291447.90 151.4597 60.0025 32.0000 1.9787 1.9799 416.8520 417.1628 0.0468 -1.0000 -1.0000 3657731 1581291448.00 151.4597 60.0025 32.0000 1.9790 1.9802 416.8384 417.1506 0.0471 -1.0000 -1.0000 3657793 1581291448.10 151.4597 60.0025 32.0000 1.9786 1.9799 416.8144 417.1274 0.0471 -1.0000 -1.0000 3657872 1581291448.20 151.4597 60.0025 32.0000 1.9782 1.9794 416.8695 417.1825 0.0471 -1.0000 -1.0000 3657934 1581291448.30 151.4701 60.0025 32.0000 1.9790 1.9802 416.8291 417.1415 0.0470 -1.0000 -1.0000 3657996 1581291448.40 151.5358 60.0025 32.0000 1.9791 1.9803 416.9136 417.2257 0.0470 -1.0000 -1.0000 3658465 1581291448.50 151.5358 60.0025 32.0000 1.9794 1.9807 416.8676 417.1796 0.0470 -1.0000 -1.0000 3658528 1581291448.60 151.5358 60.0025 32.0000 1.9786 1.9798 416.9119 417.2240 0.0470 -1.0000 -1.0000 3658590 1581291448.70 151.5358 60.0025 32.0000 1.9787 1.9799 416.8829 417.1948 0.0470 -1.0000 -1.0000 3658653 1581291448.80 151.5358 60.0025 32.0000 1.9784 1.9797 416.8689 417.1814 0.0471 -1.0000 -1.0000 3658715 1581291448.90 151.5180 60.0025 32.0000 1.9782 1.9794 416.8439 417.1565 0.0470 -1.0000 -1.0000 3658949 1581291449.00 151.5180 60.0025 32.0000 1.9786 1.9798 416.8558 417.1690 0.0472 -1.0000 -1.0000 3659012 1581291449.10 151.5180 60.0025 32.0000 1.9792 1.9804 416.9419 417.2543 0.0470 -1.0000 -1.0000 3659090 1581291449.20 151.5180 60.0025 32.0000 1.9783 1.9796 416.9370 417.2500 0.0471 -1.0000 -1.0000 3659153 1581291449.30 151.5180 60.0025 32.0000 1.9782 1.9794 416.8578 417.1703 0.0470 -1.0000 -1.0000 3659215 1581291449.40 151.4730 60.0025 32.0000 1.9784 1.9796 416.8781 417.1907 0.0471 -1.0000 -1.0000 3659277 1581291449.50 151.4590 60.0025 32.0000 1.9787 1.9800 416.8584 417.1713 0.0471 -1.0000 -1.0000 3659356 1581291449.60 151.4590 60.0025 32.0000 1.9792 1.9804 416.9318 417.2442 0.0470 -1.0000 -1.0000 3659418 1581291449.70 151.4590 60.0025 32.0000 1.9794 1.9806 416.9080 417.2212 0.0472 -1.0000 -1.0000 3659481 1581291449.80 151.4590 60.0025 32.0000 1.9790 1.9803 416.8726 417.1854 0.0471 -1.0000 -1.0000 3659543 1581291449.90 151.4590 60.0025 32.0000 1.9790 1.9802 416.8786 417.1916 0.0472 -1.0000 -1.0000 3659622 1581291450.00 151.4775 60.0026 32.0000 1.9794 1.9806 416.9114 417.2250 0.0471 -1.0000 -1.0000 3659746 1581291450.10 151.4775 60.0026 32.0000 1.9798 1.9810 416.8917 417.2032 0.0468 -1.0000 -1.0000 3659825 1581291450.20 151.4775 60.0026 32.0000 1.9792 1.9804 416.8321 417.1451 0.0471 -1.0000 -1.0000 3659887 1581291450.30 151.4775 60.0026 32.0000 1.9789 1.9801 416.8919 417.2048 0.0471 -1.0000 -1.0000 3659949 1581291450.40 151.4775 60.0026 32.0000 1.9788 1.9801 416.8714 417.1838 0.0470 -1.0000 -1.0000 3700027 1581291450.50 151.4867 60.0026 32.0000 1.9786 1.9798 416.8487 417.1607 0.0470 -1.0000 -1.0000 3700199 1581291450.60 151.5030 60.0026 32.0000 1.9781 1.9793 416.8447 417.1572 0.0471 -1.0000 -1.0000 3700262 1581291450.70 151.5030 60.0026 32.0000 1.9787 1.9799 416.8982 417.2109 0.0471 -1.0000 -1.0000 3700340 1581291450.80 151.5030 60.0026 32.0000 1.9783 1.9796 416.7995 417.1110 0.0470 -1.0000 -1.0000 3700402 1581291450.90 151.5030 60.0026 32.0000 1.9794 1.9807 416.8616 417.1750 0.0472 -1.0000 -1.0000 3700481 1581291451.00 151.5030 60.0026 32.0000 1.9783 1.9795 416.8739 417.1868 0.0471 -1.0000 -1.0000 3701293 1581291451.10 151.5034 60.0026 32.0000 1.9786 1.9798 416.9026 417.2158 0.0471 -1.0000 -1.0000 3701356 1581291451.20 151.5034 60.0026 32.0000 1.9797 1.9810 416.8257 417.1384 0.0471 -1.0000 -1.0000 3701418 1581291451.30 151.5034 60.0026 32.0000 1.9788 1.9800 416.8387 417.1516 0.0471 -1.0000 -1.0000 3701481 1581291451.40 151.5034 60.0026 32.0000 1.9788 1.9800 416.8628 417.1758 0.0471 -1.0000 -1.0000 3701543 1581291451.50 151.5034 60.0026 32.0000 1.9790 1.9802 416.8825 417.1963 0.0472 -1.0000 -1.0000 3701621 1581291451.60 151.5054 60.0026 32.0000 1.9790 1.9803 416.9023 417.2151 0.0471 -1.0000 -1.0000 3701684 1581291451.70 151.5121 60.0026 32.0000 1.9791 1.9804 416.8012 417.1137 0.0470 -1.0000 -1.0000 3701746 1581291451.80 151.5121 60.0026 32.0000 1.9787 1.9800 416.8517 417.1648 0.0472 -1.0000 -1.0000 3701824 1581291451.90 151.5121 60.0026 32.0000 1.9793 1.9806 416.8547 417.1681 0.0472 -1.0000 -1.0000 3701887 1581291452.00 151.5121 60.0026 32.0000 1.9787 1.9799 416.8575 417.1709 0.0472 -1.0000 -1.0000 3701981 1581291452.10 151.5121 60.0026 32.0000 1.9792 1.9804 416.8745 417.1874 0.0471 -1.0000 -1.0000 3702059 1581291452.20 151.4816 60.0026 32.0000 1.9791 1.9803 416.8323 417.1448 0.0471 -1.0000 -1.0000 3702121 1581291452.30 151.4728 60.0026 32.0000 1.9790 1.9802 416.8606 417.1736 0.0471 -1.0000 -1.0000 3702184 1581291452.40 151.4728 60.0026 32.0000 1.9789 1.9802 416.8501 417.1627 0.0471 -1.0000 -1.0000 3702262 1581291452.50 151.4728 60.0026 32.0000 1.9792 1.9804 416.7949 417.1081 0.0471 -1.0000 -1.0000 3702324 1581291452.60 151.4728 60.0026 32.0000 1.9786 1.9799 416.8358 417.1491 0.0472 -1.0000 -1.0000 3702387 1581291452.70 151.4935 60.0026 32.0000 1.9790 1.9802 416.8505 417.1635 0.0471 -1.0000 -1.0000 3702496 1581291452.80 151.5000 60.0026 32.0000 1.9789 1.9801 416.7866 417.0992 0.0471 -1.0000 -1.0000 3702559 1581291452.90 151.5000 60.0026 32.0000 1.9789 1.9801 416.8146 417.1275 0.0471 -1.0000 -1.0000 3702637 1581291453.00 151.5000 60.0026 32.0000 1.9788 1.9801 416.8647 417.1773 0.0471 -1.0000 -1.0000 3702699 1581291453.10 151.5000 60.0026 32.0000 1.9791 1.9803 416.8456 417.1591 0.0472 -1.0000 -1.0000 3702996 1581291453.20 151.5000 60.0026 32.0000 1.9795 1.9807 416.8497 417.1631 0.0472 -1.0000 -1.0000 3703074 1581291453.30 151.4834 60.0026 32.0000 1.9790 1.9803 416.7993 417.1125 0.0471 -1.0000 -1.0000 3703137 1581291453.40 151.4834 60.0026 32.0000 1.9787 1.9799 416.9303 417.2427 0.0471 -1.0000 -1.0000 3703199 1581291453.50 151.4834 60.0026 32.0000 1.9782 1.9795 416.8569 417.1699 0.0471 -1.0000 -1.0000 3703262 1581291453.60 151.4834 60.0026 32.0000 1.9786 1.9798 416.7947 417.1076 0.0471 -1.0000 -1.0000 3703699 1581291453.70 151.4834 60.0026 32.0000 1.9791 1.9803 416.8995 417.2130 0.0472 -1.0000 -1.0000 3703762 1581291453.80 151.4834 60.0026 32.0000 1.9785 1.9797 416.9263 417.2397 0.0472 -1.0000 -1.0000 3703840 1581291453.90 151.4700 60.0026 32.0000 1.9785 1.9797 416.8299 417.1428 0.0471 -1.0000 -1.0000 3703902 1581291454.00 151.4700 60.0026 32.0000 1.9780 1.9792 416.8142 417.1266 0.0471 -1.0000 -1.0000 3703981 1581291454.10 151.4700 60.0026 32.0000 1.9792 1.9804 416.7792 417.0924 0.0471 -1.0000 -1.0000 3704106 1581291454.20 151.4700 60.0026 32.0000 1.9788 1.9800 416.8839 417.1968 0.0471 -1.0000 -1.0000 3704168 1581291454.30 151.4700 60.0026 32.0000 1.9780 1.9792 416.8229 417.1358 0.0471 -1.0000 -1.0000 3704231 1581291454.40 151.4700 60.0026 32.0000 1.9782 1.9794 416.8013 417.1149 0.0472 -1.0000 -1.0000 3704309 1581291454.50 151.5001 60.0026 32.0000 1.9786 1.9799 416.8730 417.1859 0.0471 -1.0000 -1.0000 3704371 1581291454.60 151.5001 60.0026 32.0000 1.9789 1.9802 416.8288 417.1423 0.0471 -1.0000 -1.0000 3704606 1581291454.70 151.5001 60.0026 32.0000 1.9791 1.9804 416.8637 417.1757 0.0470 -1.0000 -1.0000 3704668 1581291454.80 151.5001 60.0026 32.0000 1.9791 1.9804 416.8699 417.1829 0.0471 -1.0000 -1.0000 3704731 1581291454.90 151.5001 60.0026 32.0000 1.9788 1.9800 416.8134 417.1267 0.0472 -1.0000 -1.0000 3704809 1581291455.00 151.5121 60.0021 32.0000 1.9792 1.9804 416.9400 417.2530 0.0471 -1.0000 -1.0000 3704871 1581291455.10 151.5132 60.0021 32.0000 1.9793 1.9805 416.8510 417.1644 0.0472 -1.0000 -1.0000 3705106 1581291455.20 151.5132 60.0021 32.0000 1.9792 1.9804 416.8883 417.2019 0.0472 -1.0000 -1.0000 3705168 1581291455.30 151.5132 60.0021 32.0000 1.9791 1.9803 416.9307 417.2432 0.0470 -1.0000 -1.0000 3705231 1581291455.40 151.5132 60.0021 32.0000 1.9787 1.9799 416.9280 417.2414 0.0472 -1.0000 -1.0000 3705293 1581291455.50 151.5055 60.0021 32.0000 1.9787 1.9799 416.8994 417.2127 0.0471 -1.0000 -1.0000 3705371 1581291455.60 151.4700 60.0021 32.0000 1.9780 1.9792 416.8670 417.1810 0.0473 -1.0000 -1.0000 3705559 1581291455.70 151.4700 60.0021 32.0000 1.9790 1.9802 416.9304 417.2433 0.0472 -1.0000 -1.0000 3705621 1581291455.80 151.4700 60.0021 32.0000 1.9788 1.9800 416.8705 417.1846 0.0473 -1.0000 -1.0000 3705699 1581291455.90 151.4700 60.0021 32.0000 1.9786 1.9799 416.8295 417.1427 0.0471 -1.0000 -1.0000 3705762 1581291456.00 151.4700 60.0021 32.0000 1.9793 1.9805 416.9534 417.2663 0.0471 -1.0000 -1.0000 3705825 1581291456.10 151.4621 60.0021 32.0000 1.9792 1.9805 416.8789 417.1921 0.0471 -1.0000 -1.0000 3705887 1581291456.20 151.4621 60.0021 32.0000 1.9784 1.9796 416.8446 417.1587 0.0473 -1.0000 -1.0000 3706684 1581291456.30 151.4621 60.0021 32.0000 1.9785 1.9797 416.8479 417.1615 0.0472 -1.0000 -1.0000 3706746 1581291456.40 151.4621 60.0021 32.0000 1.9793 1.9805 416.8314 417.1449 0.0472 -1.0000 -1.0000 3706825 1581291456.50 151.4621 60.0021 32.0000 1.9784 1.9796 416.7791 417.0934 0.0473 -1.0000 -1.0000 3706887 1581291456.60 151.4621 60.0021 32.0000 1.9787 1.9800 416.8755 417.1897 0.0473 -1.0000 -1.0000 3706949 1581291456.70 151.4969 60.0021 32.0000 1.9789 1.9802 416.8101 417.1233 0.0471 -1.0000 -1.0000 3707027 1581291456.80 151.4969 60.0021 32.0000 1.9782 1.9794 416.8372 417.1504 0.0472 -1.0000 -1.0000 3707090 1581291456.90 151.4969 60.0021 32.0000 1.9787 1.9799 416.8054 417.1186 0.0472 -1.0000 -1.0000 3707168 1581291457.00 151.4969 60.0021 32.0000 1.9788 1.9800 416.8949 417.2086 0.0473 -1.0000 -1.0000 3707231 1581291457.10 151.4969 60.0021 32.0000 1.9790 1.9802 416.8851 417.1985 0.0471 -1.0000 -1.0000 3707293 1581291457.20 151.5210 60.0021 32.0000 1.9791 1.9803 416.9711 417.2853 0.0473 -1.0000 -1.0000 3707372 1581291457.30 151.5297 60.0021 32.0000 1.9790 1.9802 416.8717 417.1855 0.0473 -1.0000 -1.0000 3707449 1581291457.40 151.5297 60.0021 32.0000 1.9786 1.9799 416.8192 417.1335 0.0473 -1.0000 -1.0000 3707512 1581291457.50 151.5297 60.0021 32.0000 1.9792 1.9804 416.8972 417.2099 0.0471 -1.0000 -1.0000 3707590 1581291457.60 151.5297 60.0021 32.0000 1.9791 1.9804 416.9598 417.2732 0.0472 -1.0000 -1.0000 3707653 1581291457.70 151.5297 60.0021 32.0000 1.9788 1.9800 416.8948 417.2090 0.0473 -1.0000 -1.0000 3707715 1581291457.80 151.5505 60.0021 32.0000 1.9789 1.9802 416.8918 417.2061 0.0472 -1.0000 -1.0000 3707778 1581291457.90 151.5505 60.0021 32.0000 1.9795 1.9807 416.9554 417.2681 0.0471 -1.0000 -1.0000 3707840 1581291458.00 151.5505 60.0021 32.0000 1.9797 1.9809 416.9382 417.2515 0.0472 -1.0000 -1.0000 3707902 1581291458.10 151.5217 60.0021 32.0000 1.9793 1.9806 416.8731 417.1868 0.0473 -1.0000 -1.0000 3707981 1581291458.20 151.5217 60.0021 32.0000 1.9793 1.9806 416.8051 417.1190 0.0473 -1.0000 -1.0000 3708075 1581291458.30 151.5217 60.0021 32.0000 1.9786 1.9798 416.8876 417.2010 0.0472 -1.0000 -1.0000 3708137 1581291458.40 151.5217 60.0021 32.0000 1.9787 1.9800 416.8815 417.1955 0.0472 -1.0000 -1.0000 3708215 1581291458.50 151.5217 60.0021 32.0000 1.9783 1.9795 416.8886 417.2024 0.0473 -1.0000 -1.0000 3708278 1581291458.60 151.5217 60.0021 32.0000 1.9787 1.9800 416.9471 417.2612 0.0472 -1.0000 -1.0000 3708340 1581291458.70 151.5217 60.0021 32.0000 1.9789 1.9802 416.8467 417.1601 0.0472 -1.0000 -1.0000 3708746 1581291458.80 151.5217 60.0021 32.0000 1.9793 1.9805 416.8851 417.1984 0.0472 -1.0000 -1.0000 3708809 1581291458.90 151.4960 60.0021 32.0000 1.9784 1.9796 416.8710 417.1848 0.0473 -1.0000 -1.0000 3708872 1581291459.00 151.4960 60.0021 32.0000 1.9782 1.9795 416.8606 417.1750 0.0473 -1.0000 -1.0000 3708934 1581291459.10 151.4960 60.0021 32.0000 1.9787 1.9800 416.8819 417.1958 0.0472 -1.0000 -1.0000 3708996 1581291459.20 151.4960 60.0021 32.0000 1.9792 1.9804 416.8723 417.1853 0.0471 -1.0000 -1.0000 3709246 1581291459.30 151.4960 60.0021 32.0000 1.9794 1.9806 416.9511 417.2649 0.0473 -1.0000 -1.0000 3709309 1581291459.40 151.4960 60.0021 32.0000 1.9783 1.9795 416.8959 417.2101 0.0473 -1.0000 -1.0000 3709371 1581291459.50 151.4857 60.0021 32.0000 1.9788 1.9801 416.8389 417.1532 0.0473 -1.0000 -1.0000 3709449 1581291459.60 151.4857 60.0021 32.0000 1.9786 1.9799 416.8357 417.1500 0.0473 -1.0000 -1.0000 3709512 1581291459.70 151.4857 60.0021 32.0000 1.9786 1.9798 416.8716 417.1860 0.0473 -1.0000 -1.0000 3709699 1581291459.80 151.4857 60.0021 32.0000 1.9790 1.9802 416.8868 417.2003 0.0472 -1.0000 -1.0000 3709762 1581291459.90 151.4857 60.0021 32.0000 1.9781 1.9793 416.8218 417.1355 0.0472 -1.0000 -1.0000 3709825 1581291460.00 151.4859 60.0021 32.0000 1.9783 1.9796 416.8629 417.1766 0.0473 -1.0000 -1.0000 3709887 1581291460.10 151.4872 60.0025 32.0000 1.9787 1.9799 416.9157 417.2296 0.0472 -1.0000 -1.0000 3709965 1581291460.20 151.4872 60.0025 32.0000 1.9787 1.9799 416.8206 417.1346 0.0472 -1.0000 -1.0000 3710090 1581291460.30 151.4872 60.0025 32.0000 1.9779 1.9792 416.8629 417.1766 0.0473 -1.0000 -1.0000 3710153 1581291460.40 151.4872 60.0025 32.0000 1.9783 1.9795 416.8069 417.1216 0.0474 -1.0000 -1.0000 3710231 1581291460.50 151.4872 60.0025 32.0000 1.9791 1.9803 416.9308 417.2449 0.0473 -1.0000 -1.0000 3710293 1581291460.60 151.4872 60.0025 32.0000 1.9789 1.9801 416.9483 417.2626 0.0473 -1.0000 -1.0000 3710356 1581291460.70 151.4707 60.0025 32.0000 1.9782 1.9795 416.8671 417.1807 0.0472 -1.0000 -1.0000 3710996 1581291460.80 151.4692 60.0025 32.0000 1.9789 1.9801 416.8623 417.1770 0.0474 -1.0000 -1.0000 3711059 1581291460.90 151.4692 60.0025 32.0000 1.9785 1.9798 416.8359 417.1505 0.0473 -1.0000 -1.0000 3711137 1581291461.00 151.4692 60.0025 32.0000 1.9786 1.9799 416.8455 417.1599 0.0473 -1.0000 -1.0000 3711199 1581291461.10 151.4692 60.0025 32.0000 1.9790 1.9803 416.8788 417.1923 0.0472 -1.0000 -1.0000 3711262 1581291461.20 151.4692 60.0025 32.0000 1.9788 1.9800 416.9407 417.2543 0.0472 -1.0000 -1.0000 3711325 1581291461.30 151.5172 60.0025 32.0000 1.9787 1.9800 416.7655 417.0784 0.0471 -1.0000 -1.0000 3711387 1581291461.40 151.5172 60.0025 32.0000 1.9783 1.9795 416.7992 417.1135 0.0473 -1.0000 -1.0000 3711449 1581291461.50 151.5172 60.0025 32.0000 1.9791 1.9803 416.8788 417.1923 0.0471 -1.0000 -1.0000 3711528 1581291461.60 151.5172 60.0025 32.0000 1.9784 1.9796 416.9658 417.2802 0.0473 -1.0000 -1.0000 3711590 1581291461.70 151.5172 60.0025 32.0000 1.9786 1.9798 416.9393 417.2533 0.0473 -1.0000 -1.0000 3711653 1581291461.80 151.4786 60.0025 32.0000 1.9787 1.9799 416.8777 417.1923 0.0473 -1.0000 -1.0000 3711731 1581291461.90 151.4611 60.0025 32.0000 1.9792 1.9804 416.8652 417.1798 0.0473 -1.0000 -1.0000 3711793 1581291462.00 151.4611 60.0025 32.0000 1.9790 1.9803 416.8745 417.1883 0.0473 -1.0000 -1.0000 3711856 1581291462.10 151.4611 60.0025 32.0000 1.9779 1.9792 416.9088 417.2227 0.0471 -1.0000 -1.0000 3711934 1581291462.20 151.4611 60.0025 32.0000 1.9789 1.9801 416.9095 417.2234 0.0473 -1.0000 -1.0000 3711996 1581291462.30 151.4616 60.0025 32.0000 1.9790 1.9802 416.9108 417.2256 0.0474 -1.0000 -1.0000 3712231 1581291462.40 151.5035 60.0025 32.0000 1.9787 1.9799 416.9211 417.2354 0.0473 -1.0000 -1.0000 3712293 1581291462.50 151.5035 60.0025 32.0000 1.9791 1.9804 416.9234 417.2379 0.0473 -1.0000 -1.0000 3712356 1581291462.60 151.5035 60.0025 32.0000 1.9787 1.9800 416.9030 417.2176 0.0473 -1.0000 -1.0000 3712418 1581291462.70 151.5035 60.0025 32.0000 1.9791 1.9803 416.8969 417.2112 0.0473 -1.0000 -1.0000 3712496 1581291462.80 151.5035 60.0025 32.0000 1.9793 1.9805 416.8657 417.1802 0.0474 -1.0000 -1.0000 3712762 1581291462.90 151.4968 60.0025 32.0000 1.9785 1.9797 416.9121 417.2270 0.0473 -1.0000 -1.0000 3712840 1581291463.00 151.4960 60.0025 32.0000 1.9777 1.9789 416.8792 417.1932 0.0473 -1.0000 -1.0000 3712902 1581291463.10 151.4960 60.0025 32.0000 1.9783 1.9796 416.9003 417.2147 0.0473 -1.0000 -1.0000 3712965 1581291463.20 151.4960 60.0025 32.0000 1.9787 1.9800 416.9226 417.2371 0.0473 -1.0000 -1.0000 3713043 1581291463.30 151.4960 60.0025 32.0000 1.9790 1.9803 416.9340 417.2482 0.0474 -1.0000 -1.0000 3713325 1581291463.40 151.4960 60.0025 32.0000 1.9792 1.9804 416.8624 417.1763 0.0472 -1.0000 -1.0000 3713387 1581291463.50 151.4859 60.0025 32.0000 1.9785 1.9797 416.8242 417.1389 0.0473 -1.0000 -1.0000 3713465 1581291463.60 151.4859 60.0025 32.0000 1.9786 1.9798 416.8997 417.2138 0.0473 -1.0000 -1.0000 3713528 1581291463.70 151.4859 60.0025 32.0000 1.9783 1.9795 416.8944 417.2090 0.0474 -1.0000 -1.0000 3713590 1581291463.80 151.4859 60.0025 32.0000 1.9782 1.9794 416.9642 417.2781 0.0473 -1.0000 -1.0000 3713778 1581291463.90 151.4859 60.0025 32.0000 1.9791 1.9804 416.8642 417.1784 0.0473 -1.0000 -1.0000 3713840 1581291464.00 151.4859 60.0025 32.0000 1.9786 1.9799 416.9138 417.2279 0.0473 -1.0000 -1.0000 3713902 1581291464.10 151.5146 60.0025 32.0000 1.9790 1.9803 416.8629 417.1769 0.0473 -1.0000 -1.0000 3713981 1581291464.20 151.5146 60.0025 32.0000 1.9789 1.9801 416.9383 417.2520 0.0472 -1.0000 -1.0000 3714043 1581291464.30 151.5146 60.0025 32.0000 1.9785 1.9797 416.9035 417.2180 0.0473 -1.0000 -1.0000 3714324 1581291464.40 151.5146 60.0025 32.0000 1.9796 1.9809 416.8810 417.1957 0.0474 -1.0000 -1.0000 3714387 1581291464.50 151.5146 60.0025 32.0000 1.9788 1.9800 416.8938 417.2089 0.0474 -1.0000 -1.0000 3714465 1581291464.60 151.5170 60.0025 32.0000 1.9784 1.9796 416.8609 417.1747 0.0472 -1.0000 -1.0000 3714512 1581291464.70 151.5184 60.0025 32.0000 1.9788 1.9800 416.9262 417.2405 0.0473 -1.0000 -1.0000 3714590 1581291464.80 151.5184 60.0025 32.0000 1.9784 1.9796 416.9054 417.2198 0.0473 -1.0000 -1.0000 3715028 1581291464.90 151.5184 60.0025 32.0000 1.9787 1.9799 416.8863 417.2006 0.0473 -1.0000 -1.0000 3715106 1581291465.00 151.5184 60.0025 32.0000 1.9792 1.9804 416.8989 417.2132 0.0474 -1.0000 -1.0000 3715168 1581291465.10 151.5184 60.0025 32.0000 1.9788 1.9800 416.8867 417.2012 0.0473 -1.0000 -1.0000 3715231 1581291465.20 151.4886 60.0025 32.0000 1.9791 1.9804 416.8579 417.1734 0.0475 -1.0000 -1.0000 3715309 1581291465.30 151.4886 60.0025 32.0000 1.9787 1.9799 416.8283 417.1431 0.0474 -1.0000 -1.0000 3715496 1581291465.40 151.4886 60.0025 32.0000 1.9783 1.9795 416.8706 417.1850 0.0473 -1.0000 -1.0000 3715559 1581291465.50 151.4886 60.0025 32.0000 1.9791 1.9803 416.8346 417.1489 0.0473 -1.0000 -1.0000 3715622 1581291465.60 151.4886 60.0025 32.0000 1.9787 1.9800 416.8644 417.1789 0.0473 -1.0000 -1.0000 3715684 1581291465.70 151.4906 60.0025 32.0000 1.9780 1.9792 416.8718 417.1862 0.0473 -1.0000 -1.0000 3715762 1581291465.80 151.4983 60.0025 32.0000 1.9779 1.9791 416.9102 417.2238 0.0472 -1.0000 -1.0000 3715825 1581291465.90 151.4983 60.0025 32.0000 1.9791 1.9803 416.8572 417.1729 0.0474 -1.0000 -1.0000 3715887 1581291466.00 151.4983 60.0025 32.0000 1.9789 1.9801 416.9204 417.2345 0.0473 -1.0000 -1.0000 3715950 1581291466.10 151.4983 60.0025 32.0000 1.9789 1.9801 416.8969 417.2122 0.0475 -1.0000 -1.0000 3716028 1581291466.20 151.4983 60.0025 32.0000 1.9787 1.9800 416.8223 417.1369 0.0473 -1.0000 -1.0000 3716090 1581291466.30 151.5058 60.0025 32.0000 1.9786 1.9798 416.8949 417.2096 0.0474 -1.0000 -1.0000 3716153 1581291466.40 151.5085 60.0025 32.0000 1.9787 1.9800 416.8628 417.1763 0.0472 -1.0000 -1.0000 3716231 1581291466.50 151.5085 60.0025 32.0000 1.9786 1.9798 416.8748 417.1896 0.0474 -1.0000 -1.0000 3716293 1581291466.60 151.5085 60.0025 32.0000 1.9803 1.9815 416.8805 417.1947 0.0473 -1.0000 -1.0000 3716356 1581291466.70 151.5085 60.0025 32.0000 1.9786 1.9798 416.9091 417.2237 0.0473 -1.0000 -1.0000 3716418 1581291466.80 151.5085 60.0025 32.0000 1.9785 1.9798 416.8842 417.1979 0.0472 -1.0000 -1.0000 3716481 1581291466.90 151.4775 60.0025 32.0000 1.9786 1.9799 416.9393 417.2535 0.0473 -1.0000 -1.0000 3716715 1581291467.00 151.4769 60.0025 32.0000 1.9789 1.9801 416.9000 417.2143 0.0473 -1.0000 -1.0000 3716778 1581291467.10 151.4769 60.0025 32.0000 1.9785 1.9798 416.8151 417.1297 0.0473 -1.0000 -1.0000 3716840 1581291467.20 151.4769 60.0025 32.0000 1.9789 1.9801 416.8821 417.1961 0.0473 -1.0000 -1.0000 3716918 1581291467.30 151.4769 60.0025 32.0000 1.9782 1.9794 416.8251 417.1391 0.0473 -1.0000 -1.0000 3716996 1581291467.40 151.4834 60.0025 32.0000 1.9790 1.9802 416.8963 417.2089 0.0471 -1.0000 -1.0000 3717075 1581291467.50 151.5031 60.0025 32.0000 1.9785 1.9798 416.9228 417.2368 0.0473 -1.0000 -1.0000 3717137 1581291467.60 151.5031 60.0025 32.0000 1.9784 1.9796 416.8394 417.1532 0.0472 -1.0000 -1.0000 3717199 1581291467.70 151.5031 60.0025 32.0000 1.9778 1.9791 416.9168 417.2312 0.0473 -1.0000 -1.0000 3717262 1581291467.80 151.5031 60.0025 32.0000 1.9793 1.9805 416.9068 417.2210 0.0473 -1.0000 -1.0000 3717340 1581291467.90 151.5031 60.0025 32.0000 1.9796 1.9808 416.9503 417.2641 0.0472 -1.0000 -1.0000 3717590 1581291468.00 151.5061 60.0025 32.0000 1.9792 1.9804 416.8584 417.1726 0.0473 -1.0000 -1.0000 3717653 1581291468.10 151.5308 60.0025 32.0000 1.9788 1.9801 416.8286 417.1431 0.0473 -1.0000 -1.0000 3717731 1581291468.20 151.5308 60.0025 32.0000 1.9790 1.9803 416.8517 417.1653 0.0472 -1.0000 -1.0000 3717793 1581291468.30 151.5308 60.0025 32.0000 1.9790 1.9802 416.8964 417.2102 0.0472 -1.0000 -1.0000 3717856 1581291468.40 151.5308 60.0025 32.0000 1.9778 1.9790 416.8867 417.2000 0.0471 -1.0000 -1.0000 3718122 1581291468.50 151.5308 60.0025 32.0000 1.9787 1.9799 416.9436 417.2567 0.0471 -1.0000 -1.0000 3718184 1581291468.60 151.5074 60.0025 32.0000 1.9790 1.9803 416.8947 417.2080 0.0472 -1.0000 -1.0000 3718246 1581291468.70 151.5074 60.0025 32.0000 1.9785 1.9797 416.8310 417.1453 0.0474 -1.0000 -1.0000 3718309 1581291468.80 151.5074 60.0025 32.0000 1.9791 1.9803 416.9150 417.2298 0.0473 -1.0000 -1.0000 3718387 1581291468.90 151.5074 60.0025 32.0000 1.9790 1.9802 416.8954 417.2089 0.0472 -1.0000 -1.0000 3718512 1581291469.00 151.5074 60.0025 32.0000 1.9794 1.9806 416.9042 417.2173 0.0471 -1.0000 -1.0000 3718575 1581291469.10 151.5094 60.0025 32.0000 1.9788 1.9801 416.9019 417.2171 0.0474 -1.0000 -1.0000 3718637 1581291469.20 151.5204 60.0025 32.0000 1.9791 1.9804 416.9433 417.2569 0.0472 -1.0000 -1.0000 3718715 1581291469.30 151.5204 60.0025 32.0000 1.9789 1.9802 416.8553 417.1697 0.0473 -1.0000 -1.0000 3718778 1581291469.40 151.5204 60.0025 32.0000 1.9790 1.9802 416.8160 417.1300 0.0473 -1.0000 -1.0000 3719262 1581291469.50 151.5204 60.0025 32.0000 1.9785 1.9798 416.8535 417.1676 0.0472 -1.0000 -1.0000 3719340 1581291469.60 151.5204 60.0025 32.0000 1.9793 1.9805 416.8580 417.1713 0.0472 -1.0000 -1.0000 3719402 1581291469.70 151.4823 60.0020 32.0000 1.9800 1.9812 416.9123 417.2265 0.0473 -1.0000 -1.0000 3719465 1581291469.80 151.4823 60.0020 32.0000 1.9792 1.9804 416.9433 417.2574 0.0473 -1.0000 -1.0000 3719543 1581291469.90 151.4823 60.0020 32.0000 1.9783 1.9795 416.8025 417.1151 0.0471 -1.0000 -1.0000 3719825 1581291470.00 151.4823 60.0020 32.0000 1.9783 1.9795 416.8680 417.1810 0.0471 -1.0000 -1.0000 3719887 1581291470.10 151.4823 60.0020 32.0000 1.9788 1.9800 416.8533 417.1669 0.0473 -1.0000 -1.0000 3719965 1581291470.20 151.4823 60.0020 32.0000 1.9791 1.9804 416.9570 417.2710 0.0472 -1.0000 -1.0000 3720028 1581291470.30 151.4942 60.0020 32.0000 1.9788 1.9800 416.8486 417.1612 0.0471 -1.0000 -1.0000 3720090 1581291470.40 151.5061 60.0020 32.0000 1.9793 1.9805 416.7988 417.1123 0.0472 -1.0000 -1.0000 3720340 1581291470.50 151.5061 60.0020 32.0000 1.9790 1.9802 416.9421 417.2551 0.0471 -1.0000 -1.0000 3720402 1581291470.60 151.5061 60.0020 32.0000 1.9791 1.9803 416.9326 417.2450 0.0470 -1.0000 -1.0000 3720465 1581291470.70 151.5061 60.0020 32.0000 1.9792 1.9804 416.8996 417.2122 0.0471 -1.0000 -1.0000 3720528 1581291470.80 151.5061 60.0020 32.0000 1.9783 1.9795 416.8588 417.1718 0.0471 -1.0000 -1.0000 3720590 1581291470.90 151.4737 60.0020 32.0000 1.9781 1.9793 416.8460 417.1599 0.0473 -1.0000 -1.0000 3720840 1581291471.00 151.4737 60.0020 32.0000 1.9789 1.9802 416.8396 417.1526 0.0470 -1.0000 -1.0000 3720902 1581291471.10 151.4737 60.0020 32.0000 1.9787 1.9799 416.8227 417.1367 0.0472 -1.0000 -1.0000 3720981 1581291471.20 151.4737 60.0020 32.0000 1.9787 1.9799 416.8903 417.2034 0.0471 -1.0000 -1.0000 3721043 1581291471.30 151.4737 60.0020 32.0000 1.9784 1.9796 416.8300 417.1434 0.0472 -1.0000 -1.0000 3721106 1581291471.40 151.4901 60.0020 32.0000 1.9789 1.9802 416.9092 417.2233 0.0473 -1.0000 -1.0000 3721168 1581291471.50 151.5068 60.0020 32.0000 1.9789 1.9801 416.8204 417.1335 0.0471 -1.0000 -1.0000 3721246 1581291471.60 151.5068 60.0020 32.0000 1.9786 1.9798 416.8825 417.1954 0.0471 -1.0000 -1.0000 3721309 1581291471.70 151.5068 60.0020 32.0000 1.9789 1.9801 416.9340 417.2472 0.0472 -1.0000 -1.0000 3721371 1581291471.80 151.5068 60.0020 32.0000 1.9787 1.9799 416.8263 417.1402 0.0471 -1.0000 -1.0000 3721449 1581291471.90 151.5068 60.0020 32.0000 1.9789 1.9801 416.8626 417.1747 0.0470 -1.0000 -1.0000 3721512 1581291472.00 151.5011 60.0020 32.0000 1.9787 1.9799 416.8627 417.1758 0.0471 -1.0000 -1.0000 3721575 1581291472.10 151.5011 60.0020 32.0000 1.9789 1.9801 416.9276 417.2398 0.0470 -1.0000 -1.0000 3721653 1581291472.20 151.5011 60.0020 32.0000 1.9789 1.9802 416.8736 417.1860 0.0470 -1.0000 -1.0000 3721715 1581291472.30 151.5011 60.0020 32.0000 1.9790 1.9802 416.8978 417.2094 0.0470 -1.0000 -1.0000 3721778 1581291472.40 151.5011 60.0020 32.0000 1.9784 1.9796 416.9115 417.2245 0.0471 -1.0000 -1.0000 3722012 1581291472.50 151.5331 60.0020 32.0000 1.9788 1.9800 416.9257 417.2398 0.0473 -1.0000 -1.0000 3722075 1581291472.60 151.5372 60.0020 32.0000 1.9790 1.9802 416.8860 417.1980 0.0470 -1.0000 -1.0000 3722137 1581291472.70 151.5372 60.0020 32.0000 1.9789 1.9801 416.9545 417.2679 0.0472 -1.0000 -1.0000 3722215 1581291472.80 151.5372 60.0020 32.0000 1.9788 1.9801 416.8730 417.1857 0.0470 -1.0000 -1.0000 3722278 1581291472.90 151.5372 60.0020 32.0000 1.9786 1.9799 416.8552 417.1683 0.0471 -1.0000 -1.0000 3722356 1581291473.00 151.5298 60.0020 32.0000 1.9786 1.9798 416.9077 417.2209 0.0472 -1.0000 -1.0000 3722590 1581291473.10 151.4748 60.0020 32.0000 1.9780 1.9793 416.9054 417.2187 0.0471 -1.0000 -1.0000 3722653 1581291473.20 151.4748 60.0020 32.0000 1.9791 1.9803 416.8518 417.1648 0.0471 -1.0000 -1.0000 3722762 1581291473.30 151.4748 60.0020 32.0000 1.9788 1.9800 416.8736 417.1858 0.0470 -1.0000 -1.0000 3722825 1581291473.40 151.4748 60.0020 32.0000 1.9782 1.9794 416.9004 417.2127 0.0470 -1.0000 -1.0000 3722887 1581291473.50 151.4748 60.0020 32.0000 1.9782 1.9794 416.8462 417.1595 0.0471 -1.0000 -1.0000 3723715 1581291473.60 151.5090 60.0020 32.0000 1.9787 1.9799 416.8738 417.1862 0.0470 -1.0000 -1.0000 3723778 1581291473.70 151.5090 60.0020 32.0000 1.9789 1.9801 416.9160 417.2284 0.0470 -1.0000 -1.0000 3723840 1581291473.80 151.5090 60.0020 32.0000 1.9788 1.9801 416.9212 417.2337 0.0471 -1.0000 -1.0000 3723902 1581291473.90 151.5090 60.0020 32.0000 1.9789 1.9801 416.8630 417.1762 0.0471 -1.0000 -1.0000 3723965 1581291474.00 151.5090 60.0020 32.0000 1.9791 1.9803 416.9285 417.2414 0.0471 -1.0000 -1.0000 3724043 1581291474.10 151.5090 60.0020 32.0000 1.9782 1.9794 416.8828 417.1952 0.0470 -1.0000 -1.0000 3724106 1581291474.20 151.5090 60.0020 32.0000 1.9789 1.9802 416.8666 417.1799 0.0472 -1.0000 -1.0000 3724168 1581291474.30 151.5090 60.0020 32.0000 1.9788 1.9801 416.8935 417.2078 0.0473 -1.0000 -1.0000 3724231 1581291474.40 151.5090 60.0020 32.0000 1.9784 1.9797 416.9020 417.2153 0.0472 -1.0000 -1.0000 3724309 1581291474.50 151.5020 60.0020 32.0000 1.9784 1.9796 416.8443 417.1578 0.0472 -1.0000 -1.0000 3724371 1581291474.60 151.4906 60.0020 32.0000 1.9786 1.9798 416.8354 417.1481 0.0470 -1.0000 -1.0000 3724434 1581291474.70 151.4864 60.0016 32.0000 1.9784 1.9796 416.8813 417.1928 0.0469 -1.0000 -1.0000 3724512 1581291474.80 151.4864 60.0016 32.0000 1.9790 1.9802 416.9055 417.2184 0.0471 -1.0000 -1.0000 3724575 1581291474.90 151.4864 60.0016 32.0000 1.9780 1.9792 416.8492 417.1619 0.0470 -1.0000 -1.0000 3724652 1581291475.00 151.4864 60.0016 32.0000 1.9795 1.9808 416.9513 417.2642 0.0471 -1.0000 -1.0000 3724762 1581291475.10 151.4864 60.0016 32.0000 1.9784 1.9796 416.8778 417.1915 0.0473 -1.0000 -1.0000 3724825 1581291475.20 151.4922 60.0016 32.0000 1.9791 1.9803 416.7998 417.1134 0.0472 -1.0000 -1.0000 3724902 1581291475.30 151.4934 60.0016 32.0000 1.9781 1.9793 416.8343 417.1471 0.0471 -1.0000 -1.0000 3724965 1581291475.40 151.4934 60.0016 32.0000 1.9785 1.9797 416.8326 417.1459 0.0472 -1.0000 -1.0000 3725028 1581291475.50 151.4934 60.0016 32.0000 1.9788 1.9800 416.8718 417.1840 0.0470 -1.0000 -1.0000 3725231 1581291475.60 151.4934 60.0016 32.0000 1.9784 1.9796 416.9203 417.2334 0.0471 -1.0000 -1.0000 3725293 1581291475.70 151.4934 60.0016 32.0000 1.9787 1.9799 416.9296 417.2429 0.0471 -1.0000 -1.0000 3725356 1581291475.80 151.4853 60.0016 32.0000 1.9788 1.9801 416.9289 417.2419 0.0471 -1.0000 -1.0000 3725434 1581291475.90 151.4802 60.0016 32.0000 1.9784 1.9796 416.8068 417.1177 0.0469 -1.0000 -1.0000 3725496 1581291476.00 151.4802 60.0016 32.0000 1.9782 1.9794 416.9234 417.2359 0.0470 -1.0000 -1.0000 3726262 1581291476.10 151.4802 60.0016 32.0000 1.9782 1.9794 416.9055 417.2176 0.0470 -1.0000 -1.0000 3726340 1581291476.20 151.4802 60.0016 32.0000 1.9783 1.9795 416.8456 417.1588 0.0470 -1.0000 -1.0000 3726402 1581291476.30 151.4802 60.0016 32.0000 1.9783 1.9795 416.8641 417.1769 0.0472 -1.0000 -1.0000 3726465 1581291476.40 151.4573 60.0016 32.0000 1.9782 1.9794 416.8761 417.1887 0.0470 -1.0000 -1.0000 3726543 1581291476.50 151.4573 60.0016 32.0000 1.9784 1.9796 416.8342 417.1465 0.0471 -1.0000 -1.0000 3726606 1581291476.60 151.4573 60.0016 32.0000 1.9790 1.9803 416.8724 417.1851 0.0470 -1.0000 -1.0000 3726668 1581291476.70 151.4573 60.0016 32.0000 1.9789 1.9801 416.9031 417.2156 0.0471 -1.0000 -1.0000 3726746 1581291476.80 151.4573 60.0016 32.0000 1.9787 1.9799 416.9180 417.2309 0.0471 -1.0000 -1.0000 3726809 1581291476.90 151.4969 60.0016 32.0000 1.9786 1.9798 416.8985 417.2116 0.0471 -1.0000 -1.0000 3726872 1581291477.00 151.4969 60.0016 32.0000 1.9787 1.9799 416.9628 417.2755 0.0471 -1.0000 -1.0000 3727012 1581291477.10 151.4969 60.0016 32.0000 1.9789 1.9801 416.9155 417.2283 0.0471 -1.0000 -1.0000 3727075 1581291477.20 151.4969 60.0016 32.0000 1.9787 1.9799 416.8789 417.1915 0.0470 -1.0000 -1.0000 3727137 1581291477.30 151.4969 60.0016 32.0000 1.9787 1.9800 416.7474 417.0604 0.0471 -1.0000 -1.0000 3727199 1581291477.40 151.5046 60.0016 32.0000 1.9787 1.9799 416.8629 417.1749 0.0470 -1.0000 -1.0000 3727262 1581291477.50 151.5247 60.0016 32.0000 1.9781 1.9794 416.9033 417.2158 0.0471 -1.0000 -1.0000 3727512 1581291477.60 151.5247 60.0016 32.0000 1.9786 1.9799 416.9145 417.2277 0.0471 -1.0000 -1.0000 3727575 1581291477.70 151.5247 60.0016 32.0000 1.9789 1.9801 416.8670 417.1799 0.0471 -1.0000 -1.0000 3727637 1581291477.80 151.5247 60.0016 32.0000 1.9786 1.9798 416.9589 417.2715 0.0470 -1.0000 -1.0000 3727715 1581291477.90 151.5247 60.0016 32.0000 1.9783 1.9795 416.9371 417.2499 0.0470 -1.0000 -1.0000 3727778 1581291478.00 151.5211 60.0016 32.0000 1.9782 1.9794 416.9266 417.2387 0.0470 -1.0000 -1.0000 3728012 1581291478.10 151.5211 60.0016 32.0000 1.9788 1.9800 416.8726 417.1843 0.0469 -1.0000 -1.0000 3728075 1581291478.20 151.5211 60.0016 32.0000 1.9788 1.9800 416.9899 417.3030 0.0471 -1.0000 -1.0000 3728153 1581291478.30 151.5211 60.0016 32.0000 1.9793 1.9806 416.9132 417.2262 0.0471 -1.0000 -1.0000 3728215 1581291478.40 151.5211 60.0016 32.0000 1.9793 1.9805 416.8714 417.1840 0.0471 -1.0000 -1.0000 3728278 1581291478.50 151.5263 60.0016 32.0000 1.9789 1.9801 416.9142 417.2265 0.0470 -1.0000 -1.0000 3728340 1581291478.60 151.5272 60.0016 32.0000 1.9793 1.9805 416.8425 417.1542 0.0470 -1.0000 -1.0000 3728481 1581291478.70 151.5272 60.0016 32.0000 1.9791 1.9803 416.8104 417.1225 0.0470 -1.0000 -1.0000 3728543 1581291478.80 151.5272 60.0016 32.0000 1.9791 1.9803 416.8744 417.1878 0.0472 -1.0000 -1.0000 3728606 1581291478.90 151.5272 60.0016 32.0000 1.9781 1.9793 416.8830 417.1954 0.0470 -1.0000 -1.0000 3728684 1581291479.00 151.5261 60.0016 32.0000 1.9793 1.9805 416.8392 417.1527 0.0473 -1.0000 -1.0000 3728746 1581291479.10 151.5094 60.0016 32.0000 1.9791 1.9803 416.9153 417.2292 0.0472 -1.0000 -1.0000 3728996 1581291479.20 151.5094 60.0016 32.0000 1.9784 1.9796 416.8446 417.1575 0.0471 -1.0000 -1.0000 3729059 1581291479.30 151.5094 60.0016 32.0000 1.9787 1.9799 416.9138 417.2265 0.0471 -1.0000 -1.0000 3729122 1581291479.40 151.5094 60.0016 32.0000 1.9790 1.9802 416.9666 417.2804 0.0472 -1.0000 -1.0000 3729184 1581291479.50 151.5094 60.0016 32.0000 1.9787 1.9799 416.9395 417.2524 0.0470 -1.0000 -1.0000 3729262 1581291479.60 151.5283 60.0015 32.0000 1.9794 1.9806 416.9130 417.2251 0.0470 -1.0000 -1.0000 3729325 1581291479.70 151.5295 60.0015 32.0000 1.9790 1.9802 416.8581 417.1714 0.0472 -1.0000 -1.0000 3729387 1581291479.80 151.5295 60.0015 32.0000 1.9790 1.9802 416.9288 417.2416 0.0470 -1.0000 -1.0000 3729465 1581291479.90 151.5295 60.0015 32.0000 1.9790 1.9802 416.9201 417.2320 0.0470 -1.0000 -1.0000 3729528 1581291480.00 151.5295 60.0015 32.0000 1.9785 1.9797 416.9059 417.2174 0.0469 -1.0000 -1.0000 3729590 1581291480.10 151.5295 60.0015 32.0000 1.9783 1.9795 416.9457 417.2578 0.0470 -1.0000 -1.0000 3730028 1581291480.20 151.5458 60.0015 32.0000 1.9796 1.9808 416.9479 417.2600 0.0469 -1.0000 -1.0000 3730090 1581291480.30 151.5458 60.0015 32.0000 1.9795 1.9807 416.9277 417.2402 0.0471 -1.0000 -1.0000 3730153 1581291480.40 151.5458 60.0015 32.0000 1.9789 1.9801 416.9610 417.2738 0.0471 -1.0000 -1.0000 3730231 1581291480.50 151.5458 60.0015 32.0000 1.9798 1.9810 416.9680 417.2807 0.0470 -1.0000 -1.0000 3730293 1581291480.60 151.5458 60.0015 32.0000 1.9793 1.9805 416.9512 417.2635 0.0470 -1.0000 -1.0000 3730481 1581291480.70 151.5503 60.0015 32.0000 1.9790 1.9802 416.9349 417.2479 0.0471 -1.0000 -1.0000 3730559 1581291480.80 151.5503 60.0015 32.0000 1.9792 1.9804 416.8357 417.1487 0.0471 -1.0000 -1.0000 3730621 1581291480.90 151.5503 60.0015 32.0000 1.9794 1.9806 416.9407 417.2529 0.0470 -1.0000 -1.0000 3730699 1581291481.00 151.5503 60.0015 32.0000 1.9790 1.9802 416.8111 417.1234 0.0470 -1.0000 -1.0000 3730762 1581291481.10 151.5503 60.0015 32.0000 1.9783 1.9795 416.8812 417.1938 0.0470 -1.0000 -1.0000 3730825 1581291481.20 151.5175 60.0015 32.0000 1.9788 1.9800 416.9746 417.2870 0.0469 -1.0000 -1.0000 3730887 1581291481.30 151.5043 60.0015 32.0000 1.9788 1.9800 416.9318 417.2430 0.0469 -1.0000 -1.0000 3730949 1581291481.40 151.5043 60.0015 32.0000 1.9785 1.9797 416.9552 417.2678 0.0471 -1.0000 -1.0000 3731012 1581291481.50 151.5043 60.0015 32.0000 1.9787 1.9799 416.8939 417.2060 0.0469 -1.0000 -1.0000 3731090 1581291481.60 151.5043 60.0015 32.0000 1.9786 1.9798 416.9157 417.2289 0.0471 -1.0000 -1.0000 3731153 1581291481.70 151.5043 60.0015 32.0000 1.9780 1.9792 416.8905 417.2025 0.0470 -1.0000 -1.0000 3731325 1581291481.80 151.4765 60.0015 32.0000 1.9787 1.9800 416.9338 417.2469 0.0471 -1.0000 -1.0000 3731402 1581291481.90 151.4765 60.0015 32.0000 1.9791 1.9803 416.9608 417.2719 0.0469 -1.0000 -1.0000 3731465 1581291482.00 151.4765 60.0015 32.0000 1.9787 1.9799 416.9165 417.2289 0.0470 -1.0000 -1.0000 3731527 1581291482.10 151.4765 60.0015 32.0000 1.9782 1.9795 416.9712 417.2835 0.0470 -1.0000 -1.0000 3731606 1581291482.20 151.4765 60.0015 32.0000 1.9786 1.9798 416.8459 417.1583 0.0470 -1.0000 -1.0000 3731996 1581291482.30 151.4722 60.0015 32.0000 1.9783 1.9795 416.9143 417.2265 0.0470 -1.0000 -1.0000 3732059 1581291482.40 151.4668 60.0015 32.0000 1.9792 1.9804 416.9298 417.2426 0.0471 -1.0000 -1.0000 3732137 1581291482.50 151.4668 60.0015 32.0000 1.9788 1.9800 416.9561 417.2682 0.0469 -1.0000 -1.0000 3732199 1581291482.60 151.4668 60.0015 32.0000 1.9785 1.9798 416.8835 417.1953 0.0470 -1.0000 -1.0000 3732262 1581291482.70 151.4668 60.0015 32.0000 1.9783 1.9795 416.8710 417.1831 0.0469 -1.0000 -1.0000 3732496 1581291482.80 151.4668 60.0015 32.0000 1.9779 1.9792 416.9250 417.2372 0.0470 -1.0000 -1.0000 3732559 1581291482.90 151.4386 60.0015 32.0000 1.9777 1.9789 416.8947 417.2078 0.0471 -1.0000 -1.0000 3732622 1581291483.00 151.4386 60.0015 32.0000 1.9782 1.9794 416.8674 417.1792 0.0469 -1.0000 -1.0000 3732684 1581291483.10 151.4386 60.0015 32.0000 1.9785 1.9798 416.8635 417.1767 0.0471 -1.0000 -1.0000 3732746 1581291483.20 151.4386 60.0015 32.0000 1.9786 1.9799 416.9058 417.2176 0.0469 -1.0000 -1.0000 3733825 1581291483.30 151.4386 60.0015 32.0000 1.9786 1.9798 416.8879 417.1998 0.0469 -1.0000 -1.0000 3733887 1581291483.40 151.4948 60.0015 32.0000 1.9787 1.9799 416.8924 417.2049 0.0470 -1.0000 -1.0000 3733949 1581291483.50 151.4948 60.0015 32.0000 1.9791 1.9803 416.9264 417.2378 0.0469 -1.0000 -1.0000 3734028 1581291483.60 151.4948 60.0015 32.0000 1.9784 1.9796 416.9290 417.2411 0.0470 -1.0000 -1.0000 3734090 1581291483.70 151.4948 60.0015 32.0000 1.9792 1.9804 416.8990 417.2109 0.0470 -1.0000 -1.0000 3734153 1581291483.80 151.4948 60.0015 32.0000 1.9780 1.9792 416.9077 417.2201 0.0470 -1.0000 -1.0000 3734231 1581291483.90 151.4958 60.0015 32.0000 1.9783 1.9795 416.8705 417.1825 0.0470 -1.0000 -1.0000 3734293 1581291484.00 151.5055 60.0015 32.0000 1.9785 1.9797 416.9272 417.2393 0.0470 -1.0000 -1.0000 3734356 1581291484.10 151.5055 60.0015 32.0000 1.9784 1.9796 416.8829 417.1947 0.0469 -1.0000 -1.0000 3734418 1581291484.20 151.5055 60.0015 32.0000 1.9789 1.9801 416.9063 417.2179 0.0469 -1.0000 -1.0000 3734481 1581291484.30 151.5055 60.0015 32.0000 1.9787 1.9800 416.9505 417.2625 0.0469 -1.0000 -1.0000 3734543 1581291484.40 151.5055 60.0015 32.0000 1.9791 1.9804 416.9352 417.2471 0.0470 -1.0000 -1.0000 3734621 1581291484.50 151.4892 60.0015 32.0000 1.9784 1.9796 416.8912 417.2034 0.0470 -1.0000 -1.0000 3734684 1581291484.60 151.4892 60.0015 32.0000 1.9785 1.9797 416.9165 417.2279 0.0468 -1.0000 -1.0000 3734746 1581291484.70 151.4980 60.0013 32.0000 1.9785 1.9797 416.8425 417.1535 0.0468 -1.0000 -1.0000 3734825 1581291484.80 151.5056 60.0013 32.0000 1.9785 1.9798 416.8467 417.1587 0.0470 -1.0000 -1.0000 3734887 1581291484.90 151.5056 60.0013 32.0000 1.9778 1.9790 416.8945 417.2066 0.0470 -1.0000 -1.0000 3734965 1581291485.00 151.5056 60.0013 32.0000 1.9789 1.9801 416.9512 417.2631 0.0469 -1.0000 -1.0000 3735028 1581291485.10 151.5056 60.0013 32.0000 1.9794 1.9807 416.9119 417.2242 0.0470 -1.0000 -1.0000 3735075 1581291485.20 151.5056 60.0013 32.0000 1.9782 1.9794 416.9069 417.2185 0.0469 -1.0000 -1.0000 3735231 1581291485.30 151.5056 60.0013 32.0000 1.9786 1.9798 417.0336 417.3451 0.0468 -1.0000 -1.0000 3735293 1581291485.40 151.5056 60.0013 32.0000 1.9787 1.9799 416.9071 417.2188 0.0469 -1.0000 -1.0000 3735356 1581291485.50 151.5056 60.0013 32.0000 1.9788 1.9800 416.8936 417.2047 0.0469 -1.0000 -1.0000 3735434 1581291485.60 151.5152 60.0013 32.0000 1.9786 1.9798 416.8775 417.1895 0.0469 -1.0000 -1.0000 3735496 1581291485.70 151.5152 60.0013 32.0000 1.9784 1.9796 416.9293 417.2410 0.0469 -1.0000 -1.0000 3735559 1581291485.80 151.5152 60.0013 32.0000 1.9781 1.9793 416.9090 417.2213 0.0470 -1.0000 -1.0000 3735637 1581291485.90 151.5152 60.0013 32.0000 1.9788 1.9800 416.9373 417.2493 0.0470 -1.0000 -1.0000 3735699 1581291486.00 151.5152 60.0013 32.0000 1.9786 1.9798 416.8731 417.1853 0.0470 -1.0000 -1.0000 3735762 1581291486.10 151.4857 60.0013 32.0000 1.9792 1.9804 416.9938 417.3058 0.0470 -1.0000 -1.0000 3735840 1581291486.20 151.4780 60.0013 32.0000 1.9785 1.9797 416.9398 417.2516 0.0469 -1.0000 -1.0000 3735902 1581291486.30 151.4780 60.0013 32.0000 1.9790 1.9802 416.9050 417.2171 0.0470 -1.0000 -1.0000 3736075 1581291486.40 151.4780 60.0013 32.0000 1.9782 1.9794 416.9059 417.2174 0.0469 -1.0000 -1.0000 3736153 1581291486.50 151.4780 60.0013 32.0000 1.9792 1.9805 416.9517 417.2639 0.0470 -1.0000 -1.0000 3736215 1581291486.60 151.4780 60.0013 32.0000 1.9792 1.9804 416.8861 417.1978 0.0469 -1.0000 -1.0000 3736278 1581291486.70 151.5159 60.0013 32.0000 1.9785 1.9797 416.9403 417.2530 0.0470 -1.0000 -1.0000 3736356 1581291486.80 151.5159 60.0013 32.0000 1.9787 1.9800 416.9335 417.2462 0.0471 -1.0000 -1.0000 3736731 1581291486.90 151.5159 60.0013 32.0000 1.9792 1.9804 416.9724 417.2844 0.0470 -1.0000 -1.0000 3736809 1581291487.00 151.5159 60.0013 32.0000 1.9793 1.9805 416.8560 417.1684 0.0470 -1.0000 -1.0000 3736872 1581291487.10 151.5159 60.0013 32.0000 1.9789 1.9801 416.8759 417.1884 0.0471 -1.0000 -1.0000 3736934 1581291487.20 151.5179 60.0013 32.0000 1.9793 1.9805 416.8506 417.1628 0.0470 -1.0000 -1.0000 3736996 1581291487.30 151.5179 60.0013 32.0000 1.9792 1.9804 416.9540 417.2659 0.0469 -1.0000 -1.0000 3737340 1581291487.40 151.5179 60.0013 32.0000 1.9785 1.9798 416.8695 417.1817 0.0470 -1.0000 -1.0000 3737402 1581291487.50 151.5179 60.0013 32.0000 1.9782 1.9794 416.8873 417.1992 0.0469 -1.0000 -1.0000 3737465 1581291487.60 151.5179 60.0013 32.0000 1.9787 1.9799 416.9217 417.2333 0.0469 -1.0000 -1.0000 3737528 1581291487.70 151.5329 60.0013 32.0000 1.9788 1.9800 416.9062 417.2181 0.0469 -1.0000 -1.0000 3737590 1581291487.80 151.5460 60.0013 32.0000 1.9784 1.9796 416.8989 417.2108 0.0470 -1.0000 -1.0000 3737856 1581291487.90 151.5460 60.0013 32.0000 1.9792 1.9804 416.8613 417.1737 0.0470 -1.0000 -1.0000 3737918 1581291488.00 151.5460 60.0013 32.0000 1.9798 1.9810 416.9026 417.2142 0.0469 -1.0000 -1.0000 3737981 1581291488.10 151.5460 60.0013 32.0000 1.9791 1.9803 416.9450 417.2570 0.0470 -1.0000 -1.0000 3738043 1581291488.20 151.5460 60.0013 32.0000 1.9786 1.9798 416.8804 417.1911 0.0468 -1.0000 -1.0000 3738106 1581291488.30 151.4742 60.0013 32.0000 1.9784 1.9796 416.9292 417.2408 0.0469 -1.0000 -1.0000 3738340 1581291488.40 151.4742 60.0013 32.0000 1.9782 1.9794 416.9029 417.2152 0.0470 -1.0000 -1.0000 3738418 1581291488.50 151.4742 60.0013 32.0000 1.9785 1.9797 416.8861 417.1976 0.0469 -1.0000 -1.0000 3738481 1581291488.60 151.4742 60.0013 32.0000 1.9785 1.9797 416.9547 417.2666 0.0469 -1.0000 -1.0000 3738543 1581291488.70 151.4742 60.0013 32.0000 1.9787 1.9799 416.8598 417.1721 0.0471 -1.0000 -1.0000 3738622 1581291488.80 151.5254 60.0013 32.0000 1.9792 1.9804 416.8813 417.1922 0.0468 -1.0000 -1.0000 3738840 1581291488.90 151.5254 60.0013 32.0000 1.9785 1.9798 416.8901 417.2020 0.0470 -1.0000 -1.0000 3738918 1581291489.00 151.5254 60.0013 32.0000 1.9786 1.9798 416.9460 417.2591 0.0472 -1.0000 -1.0000 3738981 1581291489.10 151.5254 60.0013 32.0000 1.9789 1.9801 416.9365 417.2477 0.0469 -1.0000 -1.0000 3739043 1581291489.20 151.5254 60.0013 32.0000 1.9789 1.9801 416.9151 417.2275 0.0470 -1.0000 -1.0000 3739122 1581291489.30 151.5048 60.0013 32.0000 1.9793 1.9806 416.9250 417.2372 0.0470 -1.0000 -1.0000 3739184 1581291489.40 151.5048 60.0013 32.0000 1.9791 1.9804 417.0171 417.3287 0.0469 -1.0000 -1.0000 3739246 1581291489.50 151.5048 60.0013 32.0000 1.9785 1.9797 416.8415 417.1536 0.0470 -1.0000 -1.0000 3739309 1581291489.60 151.5048 60.0013 32.0000 1.9774 1.9786 416.8751 417.1880 0.0470 -1.0000 -1.0000 3739372 1581291489.70 151.5048 60.0013 32.0000 1.9789 1.9801 416.8616 417.1734 0.0469 -1.0000 -1.0000 3739434 1581291489.80 151.5048 60.0013 32.0000 1.9784 1.9796 416.9700 417.2819 0.0471 -1.0000 -1.0000 3739512 1581291489.90 151.5065 60.0020 32.0000 1.9791 1.9803 416.9032 417.2156 0.0469 -1.0000 -1.0000 3739575 1581291490.00 151.5073 60.0023 32.0000 1.9794 1.9806 416.9370 417.2494 0.0470 -1.0000 -1.0000 3739637 1581291490.10 151.5073 60.0023 32.0000 1.9788 1.9800 416.9166 417.2290 0.0470 -1.0000 -1.0000 3739715 1581291490.20 151.5073 60.0023 32.0000 1.9786 1.9798 416.8500 417.1628 0.0471 -1.0000 -1.0000 3739778 1581291490.30 151.5073 60.0023 32.0000 1.9794 1.9807 417.0134 417.3250 0.0469 -1.0000 -1.0000 3739840 1581291490.40 151.5073 60.0023 32.0000 1.9791 1.9804 416.8716 417.1839 0.0471 -1.0000 -1.0000 3740277 1581291490.50 151.5231 60.0023 32.0000 1.9787 1.9800 416.9593 417.2717 0.0469 -1.0000 -1.0000 3740340 1581291490.60 151.5231 60.0023 32.0000 1.9793 1.9805 416.8925 417.2041 0.0470 -1.0000 -1.0000 3740402 1581291490.70 151.5231 60.0023 32.0000 1.9792 1.9804 416.9788 417.2912 0.0470 -1.0000 -1.0000 3740481 1581291490.80 151.5231 60.0023 32.0000 1.9791 1.9804 416.9567 417.2690 0.0470 -1.0000 -1.0000 3740543 1581291490.90 151.5231 60.0023 32.0000 1.9789 1.9801 416.8978 417.2107 0.0471 -1.0000 -1.0000 3740825 1581291491.00 151.5231 60.0023 32.0000 1.9784 1.9797 416.9161 417.2280 0.0469 -1.0000 -1.0000 3740887 1581291491.10 151.5081 60.0023 32.0000 1.9787 1.9799 416.9032 417.2147 0.0469 -1.0000 -1.0000 3740949 1581291491.20 151.5220 60.0023 32.0000 1.9789 1.9802 416.9247 417.2369 0.0471 -1.0000 -1.0000 3741027 1581291491.30 151.5220 60.0023 32.0000 1.9788 1.9800 416.9041 417.2173 0.0471 -1.0000 -1.0000 3741090 1581291491.40 151.5220 60.0023 32.0000 1.9790 1.9802 416.9491 417.2622 0.0471 -1.0000 -1.0000 3741277 1581291491.50 151.5220 60.0023 32.0000 1.9791 1.9804 416.9827 417.2953 0.0470 -1.0000 -1.0000 3741340 1581291491.60 151.5328 60.0023 32.0000 1.9787 1.9799 416.9652 417.2769 0.0469 -1.0000 -1.0000 3741402 1581291491.70 151.5328 60.0023 32.0000 1.9793 1.9805 416.9772 417.2900 0.0471 -1.0000 -1.0000 3741465 1581291491.80 151.5328 60.0023 32.0000 1.9789 1.9802 416.9720 417.2845 0.0471 -1.0000 -1.0000 3741543 1581291491.90 151.5328 60.0023 32.0000 1.9783 1.9795 416.9734 417.2869 0.0471 -1.0000 -1.0000 3742277 1581291492.00 151.5328 60.0023 32.0000 1.9788 1.9800 417.0074 417.3206 0.0472 -1.0000 -1.0000 3742340 1581291492.10 151.4937 60.0023 32.0000 1.9795 1.9807 416.8993 417.2122 0.0471 -1.0000 -1.0000 3742402 1581291492.20 151.4937 60.0023 32.0000 1.9791 1.9803 417.0018 417.3144 0.0470 -1.0000 -1.0000 3742481 1581291492.30 151.4937 60.0023 32.0000 1.9785 1.9797 416.9143 417.2263 0.0469 -1.0000 -1.0000 3742543 1581291492.40 151.4937 60.0023 32.0000 1.9791 1.9803 416.9529 417.2652 0.0470 -1.0000 -1.0000 3742606 1581291492.50 151.4937 60.0023 32.0000 1.9786 1.9798 416.9316 417.2443 0.0470 -1.0000 -1.0000 3742668 1581291492.60 151.4987 60.0023 32.0000 1.9788 1.9800 416.9781 417.2906 0.0470 -1.0000 -1.0000 3742731 1581291492.70 151.5029 60.0023 32.0000 1.9790 1.9802 416.9597 417.2724 0.0471 -1.0000 -1.0000 3742809 1581291492.80 151.5029 60.0023 32.0000 1.9788 1.9801 416.9742 417.2874 0.0471 -1.0000 -1.0000 3742872 1581291492.90 151.5029 60.0023 32.0000 1.9793 1.9805 416.9453 417.2581 0.0471 -1.0000 -1.0000 3743059 1581291493.00 151.5029 60.0023 32.0000 1.9791 1.9803 416.9503 417.2618 0.0469 -1.0000 -1.0000 3743122 1581291493.10 151.5029 60.0023 32.0000 1.9793 1.9805 416.9204 417.2333 0.0471 -1.0000 -1.0000 3743184 1581291493.20 151.5042 60.0023 32.0000 1.9780 1.9792 416.9814 417.2940 0.0470 -1.0000 -1.0000 3743246 1581291493.30 151.5297 60.0023 32.0000 1.9787 1.9800 416.8949 417.2081 0.0471 -1.0000 -1.0000 3743325 1581291493.40 151.5297 60.0023 32.0000 1.9790 1.9802 416.9167 417.2299 0.0472 -1.0000 -1.0000 3743559 1581291493.50 151.5297 60.0023 32.0000 1.9786 1.9798 416.9318 417.2449 0.0471 -1.0000 -1.0000 3743621 1581291493.60 151.5297 60.0023 32.0000 1.9787 1.9799 416.9145 417.2271 0.0471 -1.0000 -1.0000 3743684 1581291493.70 151.5297 60.0023 32.0000 1.9788 1.9800 416.9138 417.2268 0.0471 -1.0000 -1.0000 3743746 1581291493.80 151.5297 60.0023 32.0000 1.9790 1.9802 416.9252 417.2382 0.0471 -1.0000 -1.0000 3743825 1581291493.90 151.5297 60.0023 32.0000 1.9791 1.9803 416.9494 417.2608 0.0469 -1.0000 -1.0000 3743887 1581291494.00 151.5297 60.0023 32.0000 1.9789 1.9801 416.9940 417.3067 0.0470 -1.0000 -1.0000 3743950 1581291494.10 151.5297 60.0023 32.0000 1.9786 1.9798 416.9027 417.2153 0.0471 -1.0000 -1.0000 3744027 1581291494.20 151.5297 60.0023 32.0000 1.9790 1.9802 416.9187 417.2309 0.0470 -1.0000 -1.0000 3744090 1581291494.30 151.5297 60.0023 32.0000 1.9789 1.9801 416.9511 417.2647 0.0471 -1.0000 -1.0000 3744153 1581291494.40 151.5272 60.0023 32.0000 1.9784 1.9796 416.8776 417.1906 0.0472 -1.0000 -1.0000 3744215 1581291494.50 151.4727 60.0023 32.0000 1.9789 1.9802 416.8966 417.2099 0.0471 -1.0000 -1.0000 3744450 1581291494.60 151.4727 60.0023 32.0000 1.9792 1.9805 416.8709 417.1831 0.0470 -1.0000 -1.0000 3744512 1581291494.70 151.4727 60.0023 32.0000 1.9786 1.9798 416.9339 417.2454 0.0469 -1.0000 -1.0000 3744575 1581291494.80 151.4727 60.0023 32.0000 1.9786 1.9798 416.9515 417.2637 0.0470 -1.0000 -1.0000 3744637 1581291494.90 151.4727 60.0023 32.0000 1.9782 1.9794 416.8790 417.1914 0.0470 -1.0000 -1.0000 3744715 1581291495.00 151.4794 60.0016 32.0000 1.9782 1.9794 416.9076 417.2200 0.0470 -1.0000 -1.0000 3744777 1581291495.10 151.4833 60.0012 32.0000 1.9788 1.9800 416.9007 417.2133 0.0471 -1.0000 -1.0000 3744840 1581291495.20 151.4833 60.0012 32.0000 1.9787 1.9799 416.8282 417.1410 0.0471 -1.0000 -1.0000 3744918 1581291495.30 151.4833 60.0012 32.0000 1.9790 1.9802 416.8765 417.1894 0.0471 -1.0000 -1.0000 3744981 1581291495.40 151.4833 60.0012 32.0000 1.9784 1.9797 416.9207 417.2339 0.0471 -1.0000 -1.0000 3745043 1581291495.50 151.4833 60.0012 32.0000 1.9775 1.9788 416.8692 417.1825 0.0471 -1.0000 -1.0000 3745277 1581291495.60 151.4874 60.0012 32.0000 1.9791 1.9803 416.8752 417.1877 0.0470 -1.0000 -1.0000 3745340 1581291495.70 151.4874 60.0012 32.0000 1.9784 1.9796 416.9101 417.2233 0.0472 -1.0000 -1.0000 3745402 1581291495.80 151.4874 60.0012 32.0000 1.9786 1.9798 416.9407 417.2539 0.0471 -1.0000 -1.0000 3745481 1581291495.90 151.4874 60.0012 32.0000 1.9789 1.9801 416.9381 417.2503 0.0470 -1.0000 -1.0000 3745543 1581291496.00 151.4874 60.0012 32.0000 1.9790 1.9802 416.9073 417.2205 0.0471 -1.0000 -1.0000 3745746 1581291496.10 151.4813 60.0012 32.0000 1.9793 1.9805 416.8891 417.2021 0.0471 -1.0000 -1.0000 3745825 1581291496.20 151.4813 60.0012 32.0000 1.9786 1.9799 416.8582 417.1710 0.0470 -1.0000 -1.0000 3745887 1581291496.30 151.4813 60.0012 32.0000 1.9785 1.9797 416.9296 417.2425 0.0471 -1.0000 -1.0000 3745950 1581291496.40 151.4813 60.0012 32.0000 1.9785 1.9797 416.8441 417.1575 0.0472 -1.0000 -1.0000 3746027 1581291496.50 151.4813 60.0012 32.0000 1.9786 1.9798 416.8605 417.1746 0.0473 -1.0000 -1.0000 3746246 1581291496.60 151.4813 60.0012 32.0000 1.9782 1.9795 416.8793 417.1935 0.0473 -1.0000 -1.0000 3746309 1581291496.70 151.4654 60.0012 32.0000 1.9792 1.9804 416.8858 417.1990 0.0471 -1.0000 -1.0000 3746387 1581291496.80 151.4654 60.0012 32.0000 1.9791 1.9803 416.8883 417.2014 0.0471 -1.0000 -1.0000 3746449 1581291496.90 151.4654 60.0012 32.0000 1.9783 1.9795 416.9028 417.2160 0.0472 -1.0000 -1.0000 3746512 1581291497.00 151.4654 60.0012 32.0000 1.9783 1.9796 416.9087 417.2225 0.0472 -1.0000 -1.0000 3746575 1581291497.10 151.4654 60.0012 32.0000 1.9789 1.9801 416.8877 417.2007 0.0471 -1.0000 -1.0000 3746965 1581291497.20 151.4654 60.0012 32.0000 1.9795 1.9807 416.8748 417.1875 0.0471 -1.0000 -1.0000 3747043 1581291497.30 151.4399 60.0012 32.0000 1.9788 1.9800 416.9263 417.2394 0.0471 -1.0000 -1.0000 3747106 1581291497.40 151.4399 60.0012 32.0000 1.9786 1.9799 416.8915 417.2040 0.0470 -1.0000 -1.0000 3747168 1581291497.50 151.4399 60.0012 32.0000 1.9782 1.9794 416.8507 417.1633 0.0471 -1.0000 -1.0000 3747246 1581291497.60 151.4399 60.0012 32.0000 1.9784 1.9797 416.8756 417.1879 0.0470 -1.0000 -1.0000 3747340 1581291497.70 151.4399 60.0012 32.0000 1.9785 1.9797 416.9005 417.2124 0.0469 -1.0000 -1.0000 3747402 1581291497.80 151.4399 60.0012 32.0000 1.9792 1.9804 416.8760 417.1887 0.0470 -1.0000 -1.0000 3747481 1581291497.90 151.4399 60.0012 32.0000 1.9786 1.9798 416.9560 417.2686 0.0471 -1.0000 -1.0000 3747543 1581291498.00 151.4399 60.0012 32.0000 1.9794 1.9806 416.9153 417.2286 0.0471 -1.0000 -1.0000 3747606 1581291498.10 151.4399 60.0012 32.0000 1.9795 1.9807 416.8709 417.1838 0.0471 -1.0000 -1.0000 3747840 1581291498.20 151.4399 60.0012 32.0000 1.9786 1.9798 416.8350 417.1482 0.0471 -1.0000 -1.0000 3747902 1581291498.30 151.4963 60.0012 32.0000 1.9785 1.9797 416.8648 417.1773 0.0470 -1.0000 -1.0000 3747965 1581291498.40 151.5038 60.0012 32.0000 1.9786 1.9798 416.7980 417.1115 0.0473 -1.0000 -1.0000 3748043 1581291498.50 151.5038 60.0012 32.0000 1.9783 1.9795 416.9162 417.2312 0.0472 -1.0000 -1.0000 3748106 1581291498.60 151.5038 60.0012 32.0000 1.9785 1.9797 416.8875 417.2017 0.0472 -1.0000 -1.0000 3748340 1581291498.70 151.5038 60.0012 32.0000 1.9788 1.9800 416.8593 417.1734 0.0472 -1.0000 -1.0000 3748402 1581291498.80 151.5038 60.0012 32.0000 1.9793 1.9805 416.9129 417.2261 0.0472 -1.0000 -1.0000 3748481 1581291498.90 151.4894 60.0012 32.0000 1.9781 1.9794 416.9291 417.2434 0.0473 -1.0000 -1.0000 3748543 1581291499.00 151.4617 60.0012 32.0000 1.9783 1.9795 416.8542 417.1679 0.0472 -1.0000 -1.0000 3748606 1581291499.10 151.4617 60.0012 32.0000 1.9784 1.9796 416.8838 417.1974 0.0472 -1.0000 -1.0000 3749090 1581291499.20 151.4617 60.0012 32.0000 1.9784 1.9796 416.7592 417.0733 0.0472 -1.0000 -1.0000 3749168 1581291499.30 151.4617 60.0012 32.0000 1.9792 1.9804 416.9516 417.2647 0.0472 -1.0000 -1.0000 3749231 1581291499.40 151.4617 60.0012 32.0000 1.9796 1.9809 416.9115 417.2256 0.0472 -1.0000 -1.0000 3749293 1581291499.50 151.5240 60.0012 32.0000 1.9785 1.9797 416.8492 417.1622 0.0471 -1.0000 -1.0000 3749372 1581291499.60 151.5240 60.0012 32.0000 1.9784 1.9796 416.8613 417.1743 0.0471 -1.0000 -1.0000 3749512 1581291499.70 151.5240 60.0012 32.0000 1.9791 1.9803 416.8589 417.1719 0.0471 -1.0000 -1.0000 3749575 1581291499.80 151.5240 60.0012 32.0000 1.9786 1.9798 416.9210 417.2334 0.0470 -1.0000 -1.0000 3749637 1581291499.90 151.5240 60.0012 32.0000 1.9782 1.9795 416.7846 417.0985 0.0472 -1.0000 -1.0000 3749715 1581291500.00 151.4944 60.0011 32.0000 1.9790 1.9802 416.8926 417.2054 0.0471 -1.0000 -1.0000 3749762 1581291500.10 151.4836 60.0011 32.0000 1.9782 1.9795 416.8743 417.1876 0.0471 -1.0000 -1.0000 3749840 1581291500.20 151.4836 60.0011 32.0000 1.9789 1.9802 416.8429 417.1555 0.0471 -1.0000 -1.0000 3750075 1581291500.30 151.4836 60.0011 32.0000 1.9789 1.9801 416.8620 417.1740 0.0469 -1.0000 -1.0000 3750137 1581291500.40 151.4836 60.0011 32.0000 1.9787 1.9799 416.9287 417.2418 0.0472 -1.0000 -1.0000 3750199 1581291500.50 151.4836 60.0011 32.0000 1.9787 1.9799 416.9046 417.2184 0.0472 -1.0000 -1.0000 3750262 1581291500.60 151.4836 60.0011 32.0000 1.9787 1.9799 416.8263 417.1395 0.0472 -1.0000 -1.0000 3750324 1581291500.70 151.5033 60.0011 32.0000 1.9783 1.9795 416.8580 417.1708 0.0470 -1.0000 -1.0000 3750762 1581291500.80 151.5033 60.0011 32.0000 1.9788 1.9800 416.8968 417.2100 0.0472 -1.0000 -1.0000 3750809 1581291500.90 151.5033 60.0011 32.0000 1.9786 1.9799 416.8805 417.1938 0.0470 -1.0000 -1.0000 3750887 1581291501.00 151.5033 60.0011 32.0000 1.9786 1.9798 416.9818 417.2939 0.0470 -1.0000 -1.0000 3750949 1581291501.10 151.5033 60.0011 32.0000 1.9791 1.9803 416.9162 417.2282 0.0470 -1.0000 -1.0000 3751012 1581291501.20 151.5165 60.0011 32.0000 1.9791 1.9804 416.9512 417.2641 0.0471 -1.0000 -1.0000 3751090 1581291501.30 151.5193 60.0011 32.0000 1.9789 1.9801 416.8804 417.1934 0.0472 -1.0000 -1.0000 3751153 1581291501.40 151.5193 60.0011 32.0000 1.9785 1.9797 416.8860 417.1984 0.0470 -1.0000 -1.0000 3751215 1581291501.50 151.5193 60.0011 32.0000 1.9790 1.9802 416.8344 417.1475 0.0472 -1.0000 -1.0000 3751293 1581291501.60 151.5193 60.0011 32.0000 1.9796 1.9808 416.8697 417.1833 0.0472 -1.0000 -1.0000 3751356 1581291501.70 151.5193 60.0011 32.0000 1.9800 1.9812 416.9480 417.2604 0.0470 -1.0000 -1.0000 3751418 1581291501.80 151.4703 60.0011 32.0000 1.9788 1.9800 416.8823 417.1958 0.0472 -1.0000 -1.0000 3751496 1581291501.90 151.4703 60.0011 32.0000 1.9787 1.9799 416.9149 417.2283 0.0472 -1.0000 -1.0000 3751559 1581291502.00 151.4703 60.0011 32.0000 1.9785 1.9797 416.8393 417.1526 0.0472 -1.0000 -1.0000 3751621 1581291502.10 151.4703 60.0011 32.0000 1.9792 1.9804 416.9103 417.2231 0.0471 -1.0000 -1.0000 3751684 1581291502.20 151.4703 60.0011 32.0000 1.9790 1.9803 416.8938 417.2065 0.0470 -1.0000 -1.0000 3752324 1581291502.30 151.5136 60.0011 32.0000 1.9790 1.9803 416.8872 417.2000 0.0471 -1.0000 -1.0000 3752387 1581291502.40 151.5136 60.0011 32.0000 1.9785 1.9797 416.8784 417.1910 0.0470 -1.0000 -1.0000 3752465 1581291502.50 151.5136 60.0011 32.0000 1.9787 1.9799 416.8853 417.1980 0.0471 -1.0000 -1.0000 3752527 1581291502.60 151.5136 60.0011 32.0000 1.9786 1.9798 416.9137 417.2273 0.0472 -1.0000 -1.0000 3752590 1581291502.70 151.5136 60.0011 32.0000 1.9796 1.9809 416.9339 417.2470 0.0472 -1.0000 -1.0000 3752668 1581291502.80 151.5205 60.0011 32.0000 1.9786 1.9799 416.9277 417.2409 0.0470 -1.0000 -1.0000 3752731 1581291502.90 151.5342 60.0011 32.0000 1.9783 1.9795 416.9093 417.2224 0.0471 -1.0000 -1.0000 3752793 1581291503.00 151.5342 60.0011 32.0000 1.9795 1.9807 416.8847 417.1977 0.0471 -1.0000 -1.0000 3752856 1581291503.10 151.5342 60.0011 32.0000 1.9787 1.9799 416.8902 417.2030 0.0471 -1.0000 -1.0000 3752918 1581291503.20 151.5342 60.0011 32.0000 1.9795 1.9807 416.9308 417.2439 0.0471 -1.0000 -1.0000 3752996 1581291503.30 151.5342 60.0011 32.0000 1.9795 1.9807 416.9196 417.2329 0.0471 -1.0000 -1.0000 3753122 1581291503.40 151.5024 60.0011 32.0000 1.9785 1.9798 416.8178 417.1298 0.0469 -1.0000 -1.0000 3753184 1581291503.50 151.5024 60.0011 32.0000 1.9784 1.9796 416.8921 417.2049 0.0471 -1.0000 -1.0000 3753262 1581291503.60 151.5024 60.0011 32.0000 1.9786 1.9798 416.9379 417.2504 0.0470 -1.0000 -1.0000 3753325 1581291503.70 151.5024 60.0011 32.0000 1.9790 1.9803 416.9413 417.2538 0.0471 -1.0000 -1.0000 3753387 1581291503.80 151.5024 60.0011 32.0000 1.9789 1.9801 416.9008 417.2145 0.0472 -1.0000 -1.0000 3753606 1581291503.90 151.5024 60.0011 32.0000 1.9789 1.9801 416.9272 417.2404 0.0471 -1.0000 -1.0000 3753668 1581291504.00 151.4928 60.0011 32.0000 1.9782 1.9794 416.9352 417.2484 0.0471 -1.0000 -1.0000 3753731 1581291504.10 151.4873 60.0011 32.0000 1.9790 1.9802 416.8675 417.1804 0.0471 -1.0000 -1.0000 3753809 1581291504.20 151.4873 60.0011 32.0000 1.9787 1.9799 416.8874 417.2001 0.0471 -1.0000 -1.0000 3753872 1581291504.30 151.4873 60.0011 32.0000 1.9785 1.9797 416.9054 417.2181 0.0471 -1.0000 -1.0000 3754090 1581291504.40 151.4873 60.0011 32.0000 1.9788 1.9800 416.8986 417.2117 0.0471 -1.0000 -1.0000 3754168 1581291504.50 151.4873 60.0011 32.0000 1.9785 1.9797 416.8466 417.1598 0.0471 -1.0000 -1.0000 3754231 1581291504.60 151.4843 60.0012 32.0000 1.9792 1.9804 416.8816 417.1945 0.0471 -1.0000 -1.0000 3754293 1581291504.70 151.4843 60.0012 32.0000 1.9794 1.9806 416.9256 417.2384 0.0471 -1.0000 -1.0000 3754371 1581291504.80 151.4843 60.0012 32.0000 1.9793 1.9805 416.9080 417.2205 0.0470 -1.0000 -1.0000 3754762 1581291504.90 151.4843 60.0012 32.0000 1.9788 1.9800 416.9178 417.2304 0.0471 -1.0000 -1.0000 3754840 1581291505.00 151.4843 60.0012 32.0000 1.9790 1.9803 416.8657 417.1800 0.0474 -1.0000 -1.0000 3754902 1581291505.10 151.4783 60.0012 32.0000 1.9790 1.9802 416.9111 417.2255 0.0472 -1.0000 -1.0000 3754965 1581291505.20 151.4776 60.0012 32.0000 1.9789 1.9802 416.9295 417.2432 0.0473 -1.0000 -1.0000 3755043 1581291505.30 151.4776 60.0012 32.0000 1.9785 1.9797 416.8808 417.1939 0.0471 -1.0000 -1.0000 3755262 1581291505.40 151.4776 60.0012 32.0000 1.9781 1.9793 416.8403 417.1540 0.0473 -1.0000 -1.0000 3755325 1581291505.50 151.4776 60.0012 32.0000 1.9790 1.9802 416.8771 417.1905 0.0471 -1.0000 -1.0000 3755402 1581291505.60 151.4776 60.0012 32.0000 1.9791 1.9804 416.9237 417.2383 0.0473 -1.0000 -1.0000 3755465 1581291505.70 151.4776 60.0012 32.0000 1.9798 1.9810 416.9425 417.2559 0.0472 -1.0000 -1.0000 3755527 1581291505.80 151.4776 60.0012 32.0000 1.9795 1.9807 416.9673 417.2803 0.0470 -1.0000 -1.0000 3755590 1581291505.90 151.5094 60.0012 32.0000 1.9787 1.9799 416.8726 417.1856 0.0471 -1.0000 -1.0000 3755653 1581291506.00 151.5094 60.0012 32.0000 1.9789 1.9801 416.9463 417.2588 0.0470 -1.0000 -1.0000 3755715 1581291506.10 151.5094 60.0012 32.0000 1.9788 1.9800 416.9162 417.2285 0.0471 -1.0000 -1.0000 3755793 1581291506.20 151.5028 60.0012 32.0000 1.9793 1.9805 416.9223 417.2352 0.0471 -1.0000 -1.0000 3755856 1581291506.30 151.4952 60.0012 32.0000 1.9788 1.9801 416.9252 417.2376 0.0471 -1.0000 -1.0000 3755918 1581291506.40 151.4952 60.0012 32.0000 1.9780 1.9792 416.9078 417.2209 0.0471 -1.0000 -1.0000 3755996 1581291506.50 151.4952 60.0012 32.0000 1.9783 1.9795 416.9137 417.2261 0.0470 -1.0000 -1.0000 3756059 1581291506.60 151.4952 60.0012 32.0000 1.9783 1.9795 416.9052 417.2197 0.0473 -1.0000 -1.0000 3756122 1581291506.70 151.4952 60.0012 32.0000 1.9787 1.9800 416.8735 417.1864 0.0470 -1.0000 -1.0000 3756199 1581291506.80 151.5311 60.0012 32.0000 1.9789 1.9801 416.9392 417.2522 0.0471 -1.0000 -1.0000 3756590 1581291506.90 151.5311 60.0012 32.0000 1.9789 1.9801 416.8562 417.1698 0.0472 -1.0000 -1.0000 3756653 1581291507.00 151.5311 60.0012 32.0000 1.9783 1.9795 416.8329 417.1462 0.0472 -1.0000 -1.0000 3756715 1581291507.10 151.5311 60.0012 32.0000 1.9786 1.9799 416.9115 417.2243 0.0471 -1.0000 -1.0000 3756777 1581291507.20 151.5311 60.0012 32.0000 1.9792 1.9804 416.8836 417.1965 0.0471 -1.0000 -1.0000 3756856 1581291507.30 151.5311 60.0012 32.0000 1.9792 1.9804 416.9059 417.2193 0.0472 -1.0000 -1.0000 3757434 1581291507.40 151.5311 60.0012 32.0000 1.9795 1.9807 416.8582 417.1704 0.0470 -1.0000 -1.0000 3757496 1581291507.50 151.5311 60.0012 32.0000 1.9791 1.9804 416.8807 417.1944 0.0472 -1.0000 -1.0000 3757575 1581291507.60 151.5311 60.0012 32.0000 1.9791 1.9803 416.8924 417.2067 0.0473 -1.0000 -1.0000 3757637 1581291507.70 151.5311 60.0012 32.0000 1.9789 1.9801 416.9344 417.2478 0.0472 -1.0000 -1.0000 3757699 1581291507.80 151.5311 60.0012 32.0000 1.9784 1.9796 416.8689 417.1822 0.0472 -1.0000 -1.0000 3757762 1581291507.90 151.5305 60.0012 32.0000 1.9786 1.9798 416.9148 417.2285 0.0472 -1.0000 -1.0000 3757825 1581291508.00 151.4981 60.0012 32.0000 1.9782 1.9794 416.9667 417.2798 0.0472 -1.0000 -1.0000 3757887 1581291508.10 151.4981 60.0012 32.0000 1.9778 1.9790 416.8256 417.1396 0.0472 -1.0000 -1.0000 3757965 1581291508.20 151.4981 60.0012 32.0000 1.9786 1.9799 416.8668 417.1792 0.0470 -1.0000 -1.0000 3758027 1581291508.30 151.4988 60.0012 32.0000 1.9788 1.9800 416.8302 417.1441 0.0473 -1.0000 -1.0000 3758090 1581291508.40 151.4994 60.0012 32.0000 1.9787 1.9800 416.8598 417.1736 0.0472 -1.0000 -1.0000 3758559 1581291508.50 151.5080 60.0012 32.0000 1.9787 1.9800 416.8925 417.2058 0.0471 -1.0000 -1.0000 3758621 1581291508.60 151.5080 60.0012 32.0000 1.9782 1.9795 416.8688 417.1821 0.0472 -1.0000 -1.0000 3758684 1581291508.70 151.5080 60.0012 32.0000 1.9789 1.9801 416.8631 417.1762 0.0471 -1.0000 -1.0000 3758746 1581291508.80 151.5080 60.0012 32.0000 1.9791 1.9803 416.9275 417.2418 0.0473 -1.0000 -1.0000 3758824 1581291508.90 151.5080 60.0012 32.0000 1.9784 1.9796 416.8422 417.1562 0.0473 -1.0000 -1.0000 3758887 1581291509.00 151.5092 60.0012 32.0000 1.9785 1.9798 416.7615 417.0744 0.0471 -1.0000 -1.0000 3758949 1581291509.10 151.5154 60.0012 32.0000 1.9786 1.9799 416.9188 417.2329 0.0473 -1.0000 -1.0000 3759012 1581291509.20 151.5154 60.0012 32.0000 1.9794 1.9806 416.8439 417.1578 0.0473 -1.0000 -1.0000 3759090 1581291509.30 151.5154 60.0012 32.0000 1.9790 1.9802 416.9092 417.2244 0.0475 -1.0000 -1.0000 3759152 1581291509.40 151.5154 60.0012 32.0000 1.9786 1.9799 416.9410 417.2536 0.0470 -1.0000 -1.0000 3759246 1581291509.50 151.5154 60.0012 32.0000 1.9787 1.9800 416.9150 417.2267 0.0469 -1.0000 -1.0000 3759309 1581291509.60 151.5599 60.0014 32.0000 1.9791 1.9803 416.8396 417.1528 0.0472 -1.0000 -1.0000 3759372 1581291509.70 151.5599 60.0014 32.0000 1.9784 1.9796 416.8286 417.1421 0.0472 -1.0000 -1.0000 3759434 1581291509.80 151.5599 60.0014 32.0000 1.9791 1.9803 416.8211 417.1341 0.0471 -1.0000 -1.0000 3759512 1581291509.90 151.5599 60.0014 32.0000 1.9794 1.9806 416.9034 417.2165 0.0472 -1.0000 -1.0000 3759746 1581291510.00 151.5599 60.0014 32.0000 1.9794 1.9806 416.8424 417.1562 0.0472 -1.0000 -1.0000 3759809 1581291510.10 151.5599 60.0014 32.0000 1.9788 1.9801 416.9313 417.2446 0.0471 -1.0000 -1.0000 3759871 1581291510.20 151.5599 60.0014 32.0000 1.9784 1.9797 416.9158 417.2293 0.0472 -1.0000 -1.0000 3759934 1581291510.30 151.5532 60.0014 32.0000 1.9788 1.9800 416.8769 417.1903 0.0472 -1.0000 -1.0000 3759996 1581291510.40 151.5390 60.0014 32.0000 1.9786 1.9798 416.8901 417.2038 0.0472 -1.0000 -1.0000 3800481 1581291510.50 151.5390 60.0014 32.0000 1.9790 1.9802 416.8711 417.1843 0.0471 -1.0000 -1.0000 3800543 1581291510.60 151.5390 60.0014 32.0000 1.9788 1.9801 416.8752 417.1887 0.0472 -1.0000 -1.0000 3800606 1581291510.70 151.5390 60.0014 32.0000 1.9787 1.9799 416.8828 417.1952 0.0470 -1.0000 -1.0000 3800684 1581291510.80 151.5390 60.0014 32.0000 1.9788 1.9800 416.8185 417.1313 0.0471 -1.0000 -1.0000 3800746 1581291510.90 151.5359 60.0014 32.0000 1.9789 1.9801 416.8773 417.1911 0.0472 -1.0000 -1.0000 3801590 1581291511.00 151.5359 60.0014 32.0000 1.9793 1.9805 416.9436 417.2575 0.0472 -1.0000 -1.0000 3801652 1581291511.10 151.5359 60.0014 32.0000 1.9785 1.9797 416.9083 417.2218 0.0472 -1.0000 -1.0000 3801715 1581291511.20 151.5359 60.0014 32.0000 1.9791 1.9803 416.7398 417.0525 0.0471 -1.0000 -1.0000 3801793 1581291511.30 151.5359 60.0014 32.0000 1.9787 1.9799 416.8050 417.1181 0.0471 -1.0000 -1.0000 3801856 1581291511.40 151.5359 60.0014 32.0000 1.9794 1.9807 416.8765 417.1888 0.0470 -1.0000 -1.0000 3801918 1581291511.50 151.5359 60.0014 32.0000 1.9789 1.9801 416.7379 417.0524 0.0473 -1.0000 -1.0000 3801996 1581291511.60 151.5359 60.0014 32.0000 1.9788 1.9801 416.9294 417.2429 0.0472 -1.0000 -1.0000 3802059 1581291511.70 151.5359 60.0014 32.0000 1.9788 1.9801 416.8876 417.2017 0.0473 -1.0000 -1.0000 3802121 1581291511.80 151.5359 60.0014 32.0000 1.9783 1.9795 416.9238 417.2377 0.0472 -1.0000 -1.0000 3802199 1581291511.90 151.5359 60.0014 32.0000 1.9784 1.9796 416.8273 417.1408 0.0472 -1.0000 -1.0000 3802246 1581291512.00 151.5035 60.0014 32.0000 1.9787 1.9800 416.8432 417.1569 0.0472 -1.0000 -1.0000 3802324 1581291512.10 151.5416 60.0014 32.0000 1.9788 1.9800 416.8650 417.1791 0.0473 -1.0000 -1.0000 3802387 1581291512.20 151.5376 60.0014 32.0000 1.9792 1.9804 416.8604 417.1739 0.0471 -1.0000 -1.0000 3802450 1581291512.30 151.5376 60.0014 32.0000 1.9785 1.9797 416.8204 417.1335 0.0472 -1.0000 -1.0000 3802512 1581291512.40 151.5376 60.0014 32.0000 1.9791 1.9803 416.9014 417.2149 0.0472 -1.0000 -1.0000 3802590 1581291512.50 151.5136 60.0014 32.0000 1.9788 1.9800 416.9432 417.2574 0.0472 -1.0000 -1.0000 3802653 1581291512.60 151.5095 60.0014 32.0000 1.9791 1.9804 416.9749 417.2886 0.0472 -1.0000 -1.0000 3802715 1581291512.70 151.5095 60.0014 32.0000 1.9786 1.9798 416.7983 417.1127 0.0474 -1.0000 -1.0000 3802793 1581291512.80 151.5095 60.0014 32.0000 1.9788 1.9800 416.8912 417.2060 0.0473 -1.0000 -1.0000 3802840 1581291512.90 151.5095 60.0014 32.0000 1.9786 1.9798 416.8889 417.2029 0.0473 -1.0000 -1.0000 3802918 1581291513.00 151.5095 60.0014 32.0000 1.9793 1.9805 416.9188 417.2325 0.0472 -1.0000 -1.0000 3802981 1581291513.10 151.5095 60.0014 32.0000 1.9793 1.9805 416.8335 417.1471 0.0473 -1.0000 -1.0000 3803043 1581291513.20 151.5095 60.0014 32.0000 1.9784 1.9796 416.8323 417.1467 0.0473 -1.0000 -1.0000 3803122 1581291513.30 151.5095 60.0014 32.0000 1.9786 1.9798 416.9048 417.2181 0.0472 -1.0000 -1.0000 3803184 1581291513.40 151.5095 60.0014 32.0000 1.9784 1.9796 416.8589 417.1734 0.0474 -1.0000 -1.0000 3803246 1581291513.50 151.5095 60.0014 32.0000 1.9787 1.9799 416.9523 417.2664 0.0472 -1.0000 -1.0000 3803324 1581291513.60 151.4857 60.0014 32.0000 1.9789 1.9801 416.8733 417.1882 0.0473 -1.0000 -1.0000 3803402 1581291513.70 151.4848 60.0014 32.0000 1.9785 1.9797 416.8983 417.2111 0.0471 -1.0000 -1.0000 3803465 1581291513.80 151.4848 60.0014 32.0000 1.9785 1.9797 416.8881 417.2015 0.0472 -1.0000 -1.0000 3803543 1581291513.90 151.4848 60.0014 32.0000 1.9783 1.9795 416.9150 417.2288 0.0472 -1.0000 -1.0000 3803637 1581291514.00 151.4848 60.0014 32.0000 1.9792 1.9805 416.8554 417.1690 0.0472 -1.0000 -1.0000 3803856 1581291514.10 151.4862 60.0014 32.0000 1.9784 1.9796 416.8454 417.1595 0.0474 -1.0000 -1.0000 3803934 1581291514.20 151.5352 60.0014 32.0000 1.9791 1.9803 416.8870 417.1998 0.0471 -1.0000 -1.0000 3803996 1581291514.30 151.5352 60.0014 32.0000 1.9785 1.9798 416.8977 417.2115 0.0472 -1.0000 -1.0000 3804059 1581291514.40 151.5352 60.0014 32.0000 1.9786 1.9798 416.8545 417.1680 0.0472 -1.0000 -1.0000 3804137 1581291514.50 151.5352 60.0014 32.0000 1.9788 1.9800 416.9279 417.2419 0.0473 -1.0000 -1.0000 3804199 1581291514.60 151.5352 60.0014 32.0000 1.9789 1.9801 416.9183 417.2319 0.0472 -1.0000 -1.0000 3804262 1581291514.70 151.5352 60.0014 32.0000 1.9792 1.9804 416.9504 417.2630 0.0470 -1.0000 -1.0000 3804340 1581291514.80 151.5352 60.0014 32.0000 1.9790 1.9802 416.8620 417.1757 0.0472 -1.0000 -1.0000 3804403 1581291514.90 151.5352 60.0014 32.0000 1.9789 1.9802 416.8769 417.1909 0.0473 -1.0000 -1.0000 3804481 1581291515.00 151.5352 60.0014 32.0000 1.9784 1.9797 416.8468 417.1608 0.0473 -1.0000 -1.0000 3804543 1581291515.10 151.5254 60.0014 32.0000 1.9788 1.9800 416.9277 417.2413 0.0472 -1.0000 -1.0000 3805012 1581291515.20 151.4904 60.0011 32.0000 1.9795 1.9807 416.9485 417.2617 0.0472 -1.0000 -1.0000 3805090 1581291515.30 151.4904 60.0011 32.0000 1.9785 1.9798 416.9121 417.2256 0.0472 -1.0000 -1.0000 3805153 1581291515.40 151.4889 60.0011 32.0000 1.9784 1.9796 416.9018 417.2152 0.0472 -1.0000 -1.0000 3805215 1581291515.50 151.4979 60.0011 32.0000 1.9787 1.9799 416.9166 417.2300 0.0471 -1.0000 -1.0000 3805293 1581291515.60 151.4979 60.0011 32.0000 1.9788 1.9800 416.8995 417.2122 0.0471 -1.0000 -1.0000 3805356 1581291515.70 151.4979 60.0011 32.0000 1.9789 1.9801 416.8662 417.1805 0.0473 -1.0000 -1.0000 3805418 1581291515.80 151.4979 60.0011 32.0000 1.9787 1.9800 416.8955 417.2092 0.0472 -1.0000 -1.0000 3805496 1581291515.90 151.4979 60.0011 32.0000 1.9789 1.9801 416.9104 417.2226 0.0469 -1.0000 -1.0000 3805559 1581291516.00 151.4979 60.0011 32.0000 1.9789 1.9801 416.9521 417.2657 0.0471 -1.0000 -1.0000 3805622 1581291516.10 151.5041 60.0011 32.0000 1.9790 1.9803 416.9121 417.2254 0.0473 -1.0000 -1.0000 3805856 1581291516.20 151.5076 60.0011 32.0000 1.9795 1.9808 416.8451 417.1589 0.0472 -1.0000 -1.0000 3805918 1581291516.30 151.4940 60.0011 32.0000 1.9795 1.9808 416.9014 417.2142 0.0471 -1.0000 -1.0000 3805981 1581291516.40 151.4868 60.0011 32.0000 1.9794 1.9806 416.9249 417.2385 0.0472 -1.0000 -1.0000 3806059 1581291516.50 151.4868 60.0011 32.0000 1.9790 1.9803 416.9796 417.2932 0.0472 -1.0000 -1.0000 3806121 1581291516.60 151.4868 60.0011 32.0000 1.9787 1.9799 416.8267 417.1392 0.0471 -1.0000 -1.0000 3806356 1581291516.70 151.4868 60.0011 32.0000 1.9784 1.9797 416.8885 417.2025 0.0473 -1.0000 -1.0000 3806418 1581291516.80 151.4868 60.0011 32.0000 1.9788 1.9800 416.9815 417.2954 0.0472 -1.0000 -1.0000 3806481 1581291516.90 151.4988 60.0011 32.0000 1.9788 1.9800 416.9148 417.2270 0.0471 -1.0000 -1.0000 3806559 1581291517.00 151.4988 60.0011 32.0000 1.9791 1.9804 416.9006 417.2143 0.0472 -1.0000 -1.0000 3806622 1581291517.10 151.4988 60.0011 32.0000 1.9787 1.9800 416.9217 417.2353 0.0472 -1.0000 -1.0000 3807059 1581291517.20 151.4988 60.0011 32.0000 1.9790 1.9802 416.8946 417.2076 0.0472 -1.0000 -1.0000 3807122 1581291517.30 151.4988 60.0011 32.0000 1.9794 1.9806 416.8899 417.2031 0.0471 -1.0000 -1.0000 3807184 1581291517.40 151.4825 60.0011 32.0000 1.9791 1.9804 416.8406 417.1544 0.0472 -1.0000 -1.0000 3807246 1581291517.50 151.4794 60.0011 32.0000 1.9785 1.9797 416.9029 417.2163 0.0472 -1.0000 -1.0000 3807340 1581291517.60 151.4794 60.0011 32.0000 1.9787 1.9800 416.9330 417.2464 0.0472 -1.0000 -1.0000 3807527 1581291517.70 151.4794 60.0011 32.0000 1.9785 1.9797 416.9211 417.2345 0.0472 -1.0000 -1.0000 3807590 1581291517.80 151.4794 60.0011 32.0000 1.9791 1.9803 416.8539 417.1671 0.0471 -1.0000 -1.0000 3807668 1581291517.90 151.4794 60.0011 32.0000 1.9790 1.9802 416.9261 417.2412 0.0474 -1.0000 -1.0000 3807731 1581291518.00 151.4945 60.0011 32.0000 1.9794 1.9806 416.8842 417.1977 0.0471 -1.0000 -1.0000 3807793 1581291518.10 151.5028 60.0011 32.0000 1.9789 1.9801 416.9344 417.2471 0.0470 -1.0000 -1.0000 3808027 1581291518.20 151.5028 60.0011 32.0000 1.9792 1.9804 417.0049 417.3189 0.0473 -1.0000 -1.0000 3808090 1581291518.30 151.5028 60.0011 32.0000 1.9784 1.9796 416.8886 417.2019 0.0471 -1.0000 -1.0000 3808153 1581291518.40 151.5028 60.0011 32.0000 1.9797 1.9810 416.9180 417.2314 0.0472 -1.0000 -1.0000 3808215 1581291518.50 151.5145 60.0011 32.0000 1.9790 1.9802 416.8983 417.2120 0.0472 -1.0000 -1.0000 3808277 1581291518.60 151.5145 60.0011 32.0000 1.9783 1.9795 416.8575 417.1714 0.0472 -1.0000 -1.0000 3808606 1581291518.70 151.5145 60.0011 32.0000 1.9790 1.9802 416.8873 417.1998 0.0470 -1.0000 -1.0000 3808684 1581291518.80 151.5145 60.0011 32.0000 1.9791 1.9803 416.8656 417.1786 0.0471 -1.0000 -1.0000 3808746 1581291518.90 151.5145 60.0011 32.0000 1.9793 1.9805 416.9009 417.2149 0.0473 -1.0000 -1.0000 3808824 1581291519.00 151.5120 60.0011 32.0000 1.9787 1.9799 416.9213 417.2353 0.0472 -1.0000 -1.0000 3808887 1581291519.10 151.5094 60.0011 32.0000 1.9790 1.9802 416.8800 417.1933 0.0472 -1.0000 -1.0000 3808950 1581291519.20 151.5094 60.0011 32.0000 1.9791 1.9803 416.8499 417.1628 0.0471 -1.0000 -1.0000 3809153 1581291519.30 151.5094 60.0011 32.0000 1.9787 1.9799 416.8961 417.2088 0.0471 -1.0000 -1.0000 3809215 1581291519.40 151.5094 60.0011 32.0000 1.9792 1.9805 416.8763 417.1896 0.0472 -1.0000 -1.0000 3809277 1581291519.50 151.5094 60.0011 32.0000 1.9792 1.9804 416.9207 417.2342 0.0472 -1.0000 -1.0000 3809340 1581291519.60 151.5833 60.0011 32.0000 1.9789 1.9801 416.8715 417.1849 0.0471 -1.0000 -1.0000 3809403 1581291519.70 151.5833 60.0011 32.0000 1.9790 1.9802 416.8389 417.1523 0.0472 -1.0000 -1.0000 3809637 1581291519.80 151.5833 60.0011 32.0000 1.9793 1.9805 416.8070 417.1204 0.0472 -1.0000 -1.0000 3809715 1581291519.90 151.5833 60.0011 32.0000 1.9794 1.9807 416.9459 417.2593 0.0471 -1.0000 -1.0000 3809777 1581291520.00 151.5833 60.0011 32.0000 1.9795 1.9807 416.9165 417.2294 0.0472 -1.0000 -1.0000 3809840 1581291520.10 151.4960 60.0011 32.0000 1.9791 1.9803 416.9007 417.2138 0.0471 -1.0000 -1.0000 3809903 1581291520.20 151.4814 60.0011 32.0000 1.9787 1.9799 416.8674 417.1802 0.0471 -1.0000 -1.0000 3810199 1581291520.30 151.4814 60.0011 32.0000 1.9783 1.9795 416.8574 417.1697 0.0470 -1.0000 -1.0000 3810262 1581291520.40 151.4814 60.0011 32.0000 1.9785 1.9797 416.9135 417.2269 0.0471 -1.0000 -1.0000 3810324 1581291520.50 151.4814 60.0011 32.0000 1.9787 1.9799 416.8330 417.1458 0.0471 -1.0000 -1.0000 3810387 1581291520.60 151.4814 60.0011 32.0000 1.9795 1.9807 416.8152 417.1291 0.0473 -1.0000 -1.0000 3810449 1581291520.70 151.4691 60.0011 32.0000 1.9785 1.9797 416.8901 417.2037 0.0472 -1.0000 -1.0000 3810590 1581291520.80 151.4691 60.0011 32.0000 1.9779 1.9791 416.8341 417.1470 0.0471 -1.0000 -1.0000 3810653 1581291520.90 151.4691 60.0011 32.0000 1.9787 1.9799 416.8435 417.1563 0.0471 -1.0000 -1.0000 3810731 1581291521.00 151.4691 60.0011 32.0000 1.9789 1.9801 416.8725 417.1863 0.0472 -1.0000 -1.0000 3810793 1581291521.10 151.4691 60.0011 32.0000 1.9793 1.9805 416.8297 417.1426 0.0470 -1.0000 -1.0000 3810856 1581291521.20 151.5051 60.0011 32.0000 1.9789 1.9801 416.8933 417.2062 0.0472 -1.0000 -1.0000 3810934 1581291521.30 151.5238 60.0011 32.0000 1.9789 1.9801 416.8292 417.1428 0.0472 -1.0000 -1.0000 3810996 1581291521.40 151.5238 60.0011 32.0000 1.9783 1.9795 416.8198 417.1333 0.0471 -1.0000 -1.0000 3811059 1581291521.50 151.5238 60.0011 32.0000 1.9791 1.9804 416.8266 417.1400 0.0473 -1.0000 -1.0000 3811122 1581291521.60 151.5238 60.0011 32.0000 1.9793 1.9805 416.9008 417.2136 0.0472 -1.0000 -1.0000 3811184 1581291521.70 151.5238 60.0011 32.0000 1.9801 1.9814 416.8526 417.1667 0.0472 -1.0000 -1.0000 3811543 1581291521.80 151.5625 60.0011 32.0000 1.9796 1.9808 416.8395 417.1528 0.0472 -1.0000 -1.0000 3811606 1581291521.90 151.5625 60.0011 32.0000 1.9796 1.9809 416.9032 417.2165 0.0472 -1.0000 -1.0000 3811668 1581291522.00 151.5625 60.0011 32.0000 1.9794 1.9806 416.9139 417.2281 0.0473 -1.0000 -1.0000 3811731 1581291522.10 151.5625 60.0011 32.0000 1.9793 1.9805 416.8661 417.1802 0.0472 -1.0000 -1.0000 3811809 1581291522.20 151.5625 60.0011 32.0000 1.9799 1.9812 416.9255 417.2388 0.0471 -1.0000 -1.0000 3812090 1581291522.30 151.5345 60.0011 32.0000 1.9781 1.9794 416.7712 417.0846 0.0472 -1.0000 -1.0000 3812153 1581291522.40 151.5288 60.0011 32.0000 1.9783 1.9796 416.8562 417.1694 0.0471 -1.0000 -1.0000 3812215 1581291522.50 151.5288 60.0011 32.0000 1.9789 1.9801 416.8572 417.1701 0.0471 -1.0000 -1.0000 3812277 1581291522.60 151.5288 60.0011 32.0000 1.9789 1.9801 416.8353 417.1494 0.0473 -1.0000 -1.0000 3812340 1581291522.70 151.5288 60.0011 32.0000 1.9783 1.9796 416.8501 417.1635 0.0471 -1.0000 -1.0000 3812418 1581291522.80 151.5288 60.0011 32.0000 1.9785 1.9797 416.8139 417.1274 0.0472 -1.0000 -1.0000 3812543 1581291522.90 151.5363 60.0011 32.0000 1.9787 1.9799 416.8190 417.1326 0.0472 -1.0000 -1.0000 3812621 1581291523.00 151.5363 60.0011 32.0000 1.9794 1.9806 416.8144 417.1278 0.0471 -1.0000 -1.0000 3812684 1581291523.10 151.5363 60.0011 32.0000 1.9793 1.9805 416.9066 417.2202 0.0472 -1.0000 -1.0000 3812746 1581291523.20 151.5363 60.0011 32.0000 1.9795 1.9807 416.8421 417.1550 0.0472 -1.0000 -1.0000 3812809 1581291523.30 151.5363 60.0011 32.0000 1.9788 1.9800 416.8851 417.1988 0.0472 -1.0000 -1.0000 3813043 1581291523.40 151.5026 60.0011 32.0000 1.9786 1.9798 416.8163 417.1299 0.0472 -1.0000 -1.0000 3813106 1581291523.50 151.5026 60.0011 32.0000 1.9782 1.9794 416.8486 417.1618 0.0471 -1.0000 -1.0000 3813168 1581291523.60 151.5026 60.0011 32.0000 1.9793 1.9805 416.9404 417.2539 0.0472 -1.0000 -1.0000 3813231 1581291523.70 151.5026 60.0011 32.0000 1.9792 1.9804 416.9500 417.2635 0.0472 -1.0000 -1.0000 3813293 1581291523.80 151.5026 60.0011 32.0000 1.9785 1.9797 416.8608 417.1749 0.0473 -1.0000 -1.0000 3813559 1581291523.90 151.5026 60.0011 32.0000 1.9786 1.9798 416.8684 417.1817 0.0472 -1.0000 -1.0000 3813622 1581291524.00 151.5055 60.0011 32.0000 1.9792 1.9805 416.8242 417.1379 0.0472 -1.0000 -1.0000 3813684 1581291524.10 151.5055 60.0011 32.0000 1.9790 1.9802 416.8266 417.1395 0.0471 -1.0000 -1.0000 3813809 1581291524.20 151.5055 60.0011 32.0000 1.9790 1.9802 416.8636 417.1777 0.0473 -1.0000 -1.0000 3813872 1581291524.30 151.5055 60.0011 32.0000 1.9790 1.9803 416.8645 417.1786 0.0472 -1.0000 -1.0000 3814043 1581291524.40 151.5055 60.0011 32.0000 1.9793 1.9805 416.7923 417.1055 0.0472 -1.0000 -1.0000 3814122 1581291524.50 151.5201 60.0011 32.0000 1.9782 1.9794 416.7595 417.0719 0.0470 -1.0000 -1.0000 3814184 1581291524.60 151.5237 60.0011 32.0000 1.9787 1.9799 416.8803 417.1932 0.0472 -1.0000 -1.0000 3814246 1581291524.70 151.5237 60.0011 32.0000 1.9784 1.9796 416.8640 417.1772 0.0470 -1.0000 -1.0000 3814309 1581291524.80 151.5237 60.0011 32.0000 1.9783 1.9795 416.8138 417.1281 0.0474 -1.0000 -1.0000 3814574 1581291524.90 151.5237 60.0011 32.0000 1.9789 1.9801 416.7833 417.0976 0.0473 -1.0000 -1.0000 3814653 1581291525.00 151.5237 60.0011 32.0000 1.9787 1.9800 416.8450 417.1589 0.0472 -1.0000 -1.0000 3814715 1581291525.10 151.5019 60.0018 32.0000 1.9788 1.9801 416.8597 417.1742 0.0473 -1.0000 -1.0000 3814777 1581291525.20 151.5019 60.0018 32.0000 1.9785 1.9797 416.7561 417.0693 0.0472 -1.0000 -1.0000 3814840 1581291525.30 151.5019 60.0018 32.0000 1.9786 1.9798 416.7802 417.0939 0.0472 -1.0000 -1.0000 3815293 1581291525.40 151.5019 60.0018 32.0000 1.9791 1.9803 416.8262 417.1402 0.0473 -1.0000 -1.0000 3815356 1581291525.50 151.5019 60.0018 32.0000 1.9793 1.9806 416.8404 417.1555 0.0474 -1.0000 -1.0000 3815418 1581291525.60 151.5157 60.0018 32.0000 1.9787 1.9800 416.7730 417.0867 0.0472 -1.0000 -1.0000 3815481 1581291525.70 151.5157 60.0018 32.0000 1.9784 1.9796 416.8388 417.1531 0.0473 -1.0000 -1.0000 3815543 1581291525.80 151.5157 60.0018 32.0000 1.9788 1.9800 416.9329 417.2475 0.0473 -1.0000 -1.0000 3815840 1581291525.90 151.5157 60.0018 32.0000 1.9784 1.9796 416.8166 417.1305 0.0473 -1.0000 -1.0000 3815903 1581291526.00 151.5157 60.0018 32.0000 1.9787 1.9799 416.8306 417.1442 0.0472 -1.0000 -1.0000 3815965 1581291526.10 151.4976 60.0018 32.0000 1.9788 1.9800 416.7900 417.1037 0.0472 -1.0000 -1.0000 3816043 1581291526.20 151.4923 60.0018 32.0000 1.9785 1.9797 416.8770 417.1909 0.0472 -1.0000 -1.0000 3816106 1581291526.30 151.4923 60.0018 32.0000 1.9789 1.9801 416.8369 417.1504 0.0471 -1.0000 -1.0000 3816168 1581291526.40 151.4923 60.0018 32.0000 1.9786 1.9799 416.8503 417.1628 0.0470 -1.0000 -1.0000 3816277 1581291526.50 151.4923 60.0018 32.0000 1.9793 1.9806 416.8140 417.1276 0.0473 -1.0000 -1.0000 3816340 1581291526.60 151.4927 60.0018 32.0000 1.9791 1.9804 416.7471 417.0617 0.0474 -1.0000 -1.0000 3816403 1581291526.70 151.4999 60.0018 32.0000 1.9789 1.9801 416.7784 417.0926 0.0473 -1.0000 -1.0000 3816465 1581291526.80 151.4999 60.0018 32.0000 1.9785 1.9798 416.8423 417.1567 0.0473 -1.0000 -1.0000 3816527 1581291526.90 151.4999 60.0018 32.0000 1.9790 1.9802 416.8555 417.1693 0.0472 -1.0000 -1.0000 3816777 1581291527.00 151.4999 60.0018 32.0000 1.9782 1.9794 416.8119 417.1259 0.0473 -1.0000 -1.0000 3816840 1581291527.10 151.4999 60.0018 32.0000 1.9785 1.9797 416.8210 417.1351 0.0473 -1.0000 -1.0000 3816903 1581291527.20 151.4852 60.0018 32.0000 1.9785 1.9797 416.8486 417.1622 0.0472 -1.0000 -1.0000 3816965 1581291527.30 151.4852 60.0018 32.0000 1.9790 1.9802 416.8605 417.1740 0.0472 -1.0000 -1.0000 3817027 1581291527.40 151.4852 60.0018 32.0000 1.9786 1.9798 416.8395 417.1529 0.0472 -1.0000 -1.0000 3817262 1581291527.50 151.4852 60.0018 32.0000 1.9786 1.9799 416.8278 417.1414 0.0472 -1.0000 -1.0000 3817340 1581291527.60 151.4852 60.0018 32.0000 1.9784 1.9796 416.8742 417.1882 0.0473 -1.0000 -1.0000 3817403 1581291527.70 151.4852 60.0018 32.0000 1.9784 1.9796 416.8961 417.2100 0.0472 -1.0000 -1.0000 3817465 1581291527.80 151.5234 60.0018 32.0000 1.9787 1.9800 416.8633 417.1766 0.0472 -1.0000 -1.0000 3817543 1581291527.90 151.5234 60.0018 32.0000 1.9782 1.9794 416.8998 417.2142 0.0472 -1.0000 -1.0000 3818277 1581291528.00 151.5234 60.0018 32.0000 1.9782 1.9794 416.8806 417.1935 0.0471 -1.0000 -1.0000 3818340 1581291528.10 151.5234 60.0018 32.0000 1.9785 1.9798 416.8287 417.1430 0.0473 -1.0000 -1.0000 3818418 1581291528.20 151.5234 60.0018 32.0000 1.9792 1.9805 416.9126 417.2262 0.0472 -1.0000 -1.0000 3818481 1581291528.30 151.5234 60.0018 32.0000 1.9791 1.9803 416.8910 417.2051 0.0473 -1.0000 -1.0000 3818543 1581291528.40 151.4935 60.0018 32.0000 1.9779 1.9792 416.8093 417.1231 0.0472 -1.0000 -1.0000 3818606 1581291528.50 151.4935 60.0018 32.0000 1.9793 1.9805 416.8461 417.1594 0.0472 -1.0000 -1.0000 3818668 1581291528.60 151.4935 60.0018 32.0000 1.9789 1.9801 416.8314 417.1449 0.0472 -1.0000 -1.0000 3818731 1581291528.70 151.4935 60.0018 32.0000 1.9788 1.9800 416.8667 417.1805 0.0472 -1.0000 -1.0000 3818809 1581291528.80 151.4935 60.0018 32.0000 1.9789 1.9801 416.8446 417.1584 0.0472 -1.0000 -1.0000 3818871 1581291528.90 151.5180 60.0018 32.0000 1.9787 1.9800 416.8438 417.1575 0.0472 -1.0000 -1.0000 3819027 1581291529.00 151.5180 60.0018 32.0000 1.9791 1.9803 416.8287 417.1425 0.0472 -1.0000 -1.0000 3819090 1581291529.10 151.5180 60.0018 32.0000 1.9790 1.9802 416.8781 417.1912 0.0471 -1.0000 -1.0000 3819153 1581291529.20 151.5180 60.0018 32.0000 1.9783 1.9796 416.8987 417.2121 0.0472 -1.0000 -1.0000 3819231 1581291529.30 151.5180 60.0018 32.0000 1.9783 1.9795 416.9155 417.2281 0.0471 -1.0000 -1.0000 3819293 1581291529.40 151.4953 60.0016 32.0000 1.9786 1.9798 416.8942 417.2075 0.0471 -1.0000 -1.0000 3819356 1581291529.50 151.4899 60.0015 32.0000 1.9793 1.9805 416.9473 417.2610 0.0472 -1.0000 -1.0000 3819434 1581291529.60 151.4899 60.0015 32.0000 1.9784 1.9796 416.9716 417.2843 0.0471 -1.0000 -1.0000 3819496 1581291529.70 151.4899 60.0015 32.0000 1.9787 1.9799 416.8898 417.2032 0.0472 -1.0000 -1.0000 3819559 1581291529.80 151.4899 60.0015 32.0000 1.9783 1.9796 416.8680 417.1819 0.0473 -1.0000 -1.0000 3819621 1581291529.90 151.4899 60.0015 32.0000 1.9784 1.9796 416.8278 417.1410 0.0472 -1.0000 -1.0000 3819684 1581291530.00 151.4899 60.0015 32.0000 1.9785 1.9797 416.9028 417.2165 0.0472 -1.0000 -1.0000 3819746 1581291530.10 151.4899 60.0015 32.0000 1.9789 1.9801 416.8594 417.1729 0.0472 -1.0000 -1.0000 3819824 1581291530.20 151.4899 60.0015 32.0000 1.9783 1.9795 416.8391 417.1522 0.0471 -1.0000 -1.0000 3819887 1581291530.30 151.4899 60.0015 32.0000 1.9782 1.9794 416.8213 417.1342 0.0472 -1.0000 -1.0000 3819949 1581291530.40 151.4899 60.0015 32.0000 1.9785 1.9797 416.8482 417.1619 0.0472 -1.0000 -1.0000 3820137 1581291530.50 151.4953 60.0015 32.0000 1.9791 1.9803 416.8789 417.1923 0.0471 -1.0000 -1.0000 3820199 1581291530.60 151.4954 60.0015 32.0000 1.9783 1.9795 416.9042 417.2173 0.0472 -1.0000 -1.0000 3820262 1581291530.70 151.4954 60.0015 32.0000 1.9785 1.9797 416.9031 417.2176 0.0474 -1.0000 -1.0000 3820324 1581291530.80 151.4954 60.0015 32.0000 1.9790 1.9802 416.8315 417.1454 0.0472 -1.0000 -1.0000 3820387 1581291530.90 151.4954 60.0015 32.0000 1.9794 1.9806 416.9223 417.2357 0.0471 -1.0000 -1.0000 3820465 1581291531.00 151.4954 60.0015 32.0000 1.9788 1.9800 416.8616 417.1749 0.0472 -1.0000 -1.0000 3820762 1581291531.10 151.4797 60.0015 32.0000 1.9787 1.9799 416.8515 417.1637 0.0470 -1.0000 -1.0000 3820824 1581291531.20 151.4780 60.0015 32.0000 1.9786 1.9798 416.8535 417.1664 0.0470 -1.0000 -1.0000 3820903 1581291531.30 151.4780 60.0015 32.0000 1.9788 1.9800 416.8729 417.1847 0.0469 -1.0000 -1.0000 3820965 1581291531.40 151.4780 60.0015 32.0000 1.9784 1.9797 416.9267 417.2396 0.0471 -1.0000 -1.0000 3821027 1581291531.50 151.4780 60.0015 32.0000 1.9786 1.9799 416.7355 417.0490 0.0472 -1.0000 -1.0000 3821371 1581291531.60 151.4780 60.0015 32.0000 1.9784 1.9796 416.7354 417.0485 0.0471 -1.0000 -1.0000 3821434 1581291531.70 151.5042 60.0015 32.0000 1.9785 1.9797 416.8079 417.1218 0.0472 -1.0000 -1.0000 3821496 1581291531.80 151.5042 60.0015 32.0000 1.9788 1.9801 416.8328 417.1457 0.0471 -1.0000 -1.0000 3821574 1581291531.90 151.5042 60.0015 32.0000 1.9786 1.9798 416.8748 417.1883 0.0472 -1.0000 -1.0000 3821637 1581291532.00 151.5042 60.0015 32.0000 1.9788 1.9800 416.9170 417.2292 0.0470 -1.0000 -1.0000 3821840 1581291532.10 151.5042 60.0015 32.0000 1.9786 1.9798 416.8770 417.1899 0.0471 -1.0000 -1.0000 3821903 1581291532.20 151.4878 60.0015 32.0000 1.9785 1.9798 416.8365 417.1489 0.0470 -1.0000 -1.0000 3821965 1581291532.30 151.4878 60.0015 32.0000 1.9788 1.9800 416.8316 417.1445 0.0471 -1.0000 -1.0000 3822043 1581291532.40 151.4878 60.0015 32.0000 1.9786 1.9798 416.8396 417.1521 0.0471 -1.0000 -1.0000 3822106 1581291532.50 151.4878 60.0015 32.0000 1.9786 1.9798 416.8601 417.1721 0.0470 -1.0000 -1.0000 3822356 1581291532.60 151.4878 60.0015 32.0000 1.9777 1.9789 416.8593 417.1720 0.0471 -1.0000 -1.0000 3822418 1581291532.70 151.4876 60.0015 32.0000 1.9788 1.9800 416.8492 417.1626 0.0472 -1.0000 -1.0000 3822496 1581291532.80 151.4835 60.0015 32.0000 1.9792 1.9804 416.7296 417.0420 0.0471 -1.0000 -1.0000 3822559 1581291532.90 151.4835 60.0015 32.0000 1.9784 1.9796 416.8795 417.1924 0.0471 -1.0000 -1.0000 3822621 1581291533.00 151.4835 60.0015 32.0000 1.9786 1.9799 416.8462 417.1591 0.0471 -1.0000 -1.0000 3822809 1581291533.10 151.4835 60.0015 32.0000 1.9786 1.9798 416.8119 417.1247 0.0471 -1.0000 -1.0000 3822871 1581291533.20 151.4835 60.0015 32.0000 1.9785 1.9797 416.8350 417.1487 0.0472 -1.0000 -1.0000 3822950 1581291533.30 151.4990 60.0015 32.0000 1.9790 1.9802 416.8796 417.1935 0.0472 -1.0000 -1.0000 3823012 1581291533.40 151.4990 60.0015 32.0000 1.9789 1.9801 416.7872 417.0996 0.0471 -1.0000 -1.0000 3823074 1581291533.50 151.4990 60.0015 32.0000 1.9781 1.9793 416.8858 417.1985 0.0470 -1.0000 -1.0000 3823309 1581291533.60 151.4990 60.0015 32.0000 1.9783 1.9795 416.8238 417.1371 0.0472 -1.0000 -1.0000 3823371 1581291533.70 151.4990 60.0015 32.0000 1.9784 1.9797 416.7627 417.0755 0.0471 -1.0000 -1.0000 3823434 1581291533.80 151.4990 60.0015 32.0000 1.9788 1.9800 416.8389 417.1519 0.0472 -1.0000 -1.0000 3823512 1581291533.90 151.4850 60.0015 32.0000 1.9788 1.9800 416.7649 417.0790 0.0472 -1.0000 -1.0000 3823574 1581291534.00 151.4850 60.0015 32.0000 1.9790 1.9803 416.8614 417.1744 0.0471 -1.0000 -1.0000 3824340 1581291534.10 151.4850 60.0015 32.0000 1.9788 1.9800 416.8781 417.1911 0.0471 -1.0000 -1.0000 3824418 1581291534.20 151.4850 60.0015 32.0000 1.9788 1.9801 416.7951 417.1083 0.0471 -1.0000 -1.0000 3824481 1581291534.30 151.4850 60.0015 32.0000 1.9787 1.9799 416.7847 417.0972 0.0470 -1.0000 -1.0000 3824543 1581291534.40 151.4826 60.0015 32.0000 1.9784 1.9797 416.7499 417.0626 0.0471 -1.0000 -1.0000 3824621 1581291534.50 151.4826 60.0015 32.0000 1.9789 1.9801 416.8411 417.1539 0.0471 -1.0000 -1.0000 3824684 1581291534.60 151.4826 60.0015 32.0000 1.9789 1.9801 416.8063 417.1189 0.0471 -1.0000 -1.0000 3824746 1581291534.70 151.4826 60.0015 32.0000 1.9783 1.9795 416.8003 417.1139 0.0472 -1.0000 -1.0000 3824809 1581291534.80 151.4826 60.0015 32.0000 1.9785 1.9797 416.8398 417.1525 0.0471 -1.0000 -1.0000 3824871 1581291534.90 151.4843 60.0015 32.0000 1.9787 1.9800 416.7984 417.1122 0.0472 -1.0000 -1.0000 3824949 1581291535.00 151.4970 60.0014 32.0000 1.9791 1.9803 416.8777 417.1909 0.0472 -1.0000 -1.0000 3825012 1581291535.10 151.4970 60.0014 32.0000 1.9792 1.9804 416.7938 417.1073 0.0472 -1.0000 -1.0000 3825137 1581291535.20 151.4970 60.0014 32.0000 1.9784 1.9796 416.8034 417.1164 0.0471 -1.0000 -1.0000 3825215 1581291535.30 151.4970 60.0014 32.0000 1.9783 1.9796 416.8715 417.1846 0.0472 -1.0000 -1.0000 3825277 1581291535.40 151.4970 60.0014 32.0000 1.9785 1.9797 416.7758 417.0878 0.0470 -1.0000 -1.0000 3825340 1581291535.50 151.5213 60.0014 32.0000 1.9780 1.9793 416.8541 417.1674 0.0471 -1.0000 -1.0000 3825418 1581291535.60 151.5213 60.0014 32.0000 1.9786 1.9798 416.8359 417.1492 0.0472 -1.0000 -1.0000 3825481 1581291535.70 151.5213 60.0014 32.0000 1.9785 1.9798 416.8386 417.1512 0.0471 -1.0000 -1.0000 3825543 1581291535.80 151.5213 60.0014 32.0000 1.9789 1.9801 416.7866 417.0999 0.0472 -1.0000 -1.0000 3825606 1581291535.90 151.5213 60.0014 32.0000 1.9792 1.9805 416.8757 417.1891 0.0472 -1.0000 -1.0000 3825668 1581291536.00 151.5208 60.0014 32.0000 1.9794 1.9806 416.8563 417.1693 0.0472 -1.0000 -1.0000 3825731 1581291536.10 151.5191 60.0014 32.0000 1.9786 1.9798 416.8001 417.1134 0.0471 -1.0000 -1.0000 3825809 1581291536.20 151.5191 60.0014 32.0000 1.9787 1.9800 416.7961 417.1085 0.0471 -1.0000 -1.0000 3825871 1581291536.30 151.5191 60.0014 32.0000 1.9787 1.9799 416.8601 417.1739 0.0472 -1.0000 -1.0000 3825934 1581291536.40 151.5191 60.0014 32.0000 1.9791 1.9803 416.7897 417.1024 0.0471 -1.0000 -1.0000 3826012 1581291536.50 151.5191 60.0014 32.0000 1.9791 1.9803 416.7719 417.0844 0.0470 -1.0000 -1.0000 3826074 1581291536.60 151.4725 60.0014 32.0000 1.9791 1.9803 416.8416 417.1556 0.0472 -1.0000 -1.0000 3826356 1581291536.70 151.4725 60.0014 32.0000 1.9793 1.9806 416.7875 417.1013 0.0473 -1.0000 -1.0000 3826418 1581291536.80 151.4725 60.0014 32.0000 1.9791 1.9803 416.7986 417.1124 0.0472 -1.0000 -1.0000 3826481 1581291536.90 151.4725 60.0014 32.0000 1.9790 1.9803 416.8456 417.1595 0.0472 -1.0000 -1.0000 3826559 1581291537.00 151.4725 60.0014 32.0000 1.9790 1.9802 416.8395 417.1533 0.0473 -1.0000 -1.0000 3826621 1581291537.10 151.4725 60.0014 32.0000 1.9794 1.9806 416.8752 417.1883 0.0471 -1.0000 -1.0000 3827043 1581291537.20 151.5558 60.0014 32.0000 1.9785 1.9797 416.8326 417.1459 0.0472 -1.0000 -1.0000 3827121 1581291537.30 151.5558 60.0014 32.0000 1.9787 1.9799 416.8325 417.1456 0.0471 -1.0000 -1.0000 3827184 1581291537.40 151.5558 60.0014 32.0000 1.9790 1.9802 416.8625 417.1756 0.0472 -1.0000 -1.0000 3827246 1581291537.50 151.5558 60.0014 32.0000 1.9789 1.9801 416.8653 417.1785 0.0471 -1.0000 -1.0000 3827324 1581291537.60 151.5558 60.0014 32.0000 1.9782 1.9794 416.9172 417.2302 0.0471 -1.0000 -1.0000 3827918 1581291537.70 151.5468 60.0014 32.0000 1.9787 1.9799 416.9095 417.2229 0.0472 -1.0000 -1.0000 3827981 1581291537.80 151.4927 60.0014 32.0000 1.9792 1.9805 416.8103 417.1236 0.0471 -1.0000 -1.0000 3828043 1581291537.90 151.4927 60.0014 32.0000 1.9790 1.9802 416.8154 417.1282 0.0471 -1.0000 -1.0000 3828106 1581291538.00 151.4927 60.0014 32.0000 1.9792 1.9804 416.7213 417.0343 0.0471 -1.0000 -1.0000 3828168 1581291538.10 151.4927 60.0014 32.0000 1.9781 1.9793 416.8596 417.1722 0.0471 -1.0000 -1.0000 3828246 1581291538.20 151.4927 60.0014 32.0000 1.9793 1.9805 416.8296 417.1428 0.0471 -1.0000 -1.0000 3828309 1581291538.30 151.4950 60.0014 32.0000 1.9789 1.9801 416.8781 417.1913 0.0472 -1.0000 -1.0000 3828371 1581291538.40 151.4950 60.0014 32.0000 1.9784 1.9796 416.8469 417.1602 0.0471 -1.0000 -1.0000 3828450 1581291538.50 151.4950 60.0014 32.0000 1.9784 1.9797 416.8365 417.1488 0.0470 -1.0000 -1.0000 3828512 1581291538.60 151.4950 60.0014 32.0000 1.9784 1.9797 416.8094 417.1221 0.0471 -1.0000 -1.0000 3828574 1581291538.70 151.4950 60.0014 32.0000 1.9785 1.9797 416.8278 417.1405 0.0471 -1.0000 -1.0000 3829121 1581291538.80 151.5119 60.0014 32.0000 1.9790 1.9802 416.8339 417.1466 0.0470 -1.0000 -1.0000 3829184 1581291538.90 151.5188 60.0014 32.0000 1.9786 1.9798 416.7403 417.0522 0.0470 -1.0000 -1.0000 3829246 1581291539.00 151.5188 60.0014 32.0000 1.9785 1.9797 416.8266 417.1397 0.0471 -1.0000 -1.0000 3829309 1581291539.10 151.5188 60.0014 32.0000 1.9794 1.9806 416.8209 417.1336 0.0470 -1.0000 -1.0000 3829371 1581291539.20 151.5188 60.0014 32.0000 1.9792 1.9804 416.7869 417.0998 0.0471 -1.0000 -1.0000 3829450 1581291539.30 151.5188 60.0014 32.0000 1.9787 1.9800 416.8172 417.1301 0.0471 -1.0000 -1.0000 3829512 1581291539.40 151.5233 60.0014 32.0000 1.9787 1.9799 416.8711 417.1840 0.0471 -1.0000 -1.0000 3829590 1581291539.50 151.5368 60.0014 32.0000 1.9787 1.9800 416.8267 417.1395 0.0471 -1.0000 -1.0000 3829653 1581291539.60 151.5368 60.0014 32.0000 1.9795 1.9807 416.7607 417.0737 0.0471 -1.0000 -1.0000 3829715 1581291539.70 151.5368 60.0014 32.0000 1.9786 1.9799 416.8136 417.1258 0.0470 -1.0000 -1.0000 3829777 1581291539.80 151.5368 60.0014 32.0000 1.9793 1.9805 416.8284 417.1425 0.0472 -1.0000 -1.0000 3829856 1581291539.90 151.5368 60.0014 32.0000 1.9782 1.9794 416.8291 417.1409 0.0471 -1.0000 -1.0000 3829918 1581291540.00 151.4997 60.0010 32.0000 1.9791 1.9803 416.7852 417.0969 0.0468 -1.0000 -1.0000 3829981 1581291540.10 151.4997 60.0010 32.0000 1.9791 1.9803 416.8360 417.1490 0.0471 -1.0000 -1.0000 3830059 1581291540.20 151.4997 60.0010 32.0000 1.9786 1.9798 416.8178 417.1306 0.0470 -1.0000 -1.0000 3830293 1581291540.30 151.4997 60.0010 32.0000 1.9787 1.9799 416.7816 417.0933 0.0469 -1.0000 -1.0000 3830356 1581291540.40 151.4997 60.0010 32.0000 1.9790 1.9802 416.8195 417.1317 0.0470 -1.0000 -1.0000 3830418 1581291540.50 151.4997 60.0010 32.0000 1.9783 1.9795 416.8418 417.1539 0.0470 -1.0000 -1.0000 3830481 1581291540.60 151.4997 60.0010 32.0000 1.9784 1.9796 416.7235 417.0361 0.0471 -1.0000 -1.0000 3830543 1581291540.70 151.4997 60.0010 32.0000 1.9788 1.9801 416.7453 417.0585 0.0471 -1.0000 -1.0000 3830777 1581291540.80 151.4997 60.0010 32.0000 1.9782 1.9794 416.8222 417.1348 0.0471 -1.0000 -1.0000 3830840 1581291540.90 151.4997 60.0010 32.0000 1.9787 1.9799 416.8412 417.1537 0.0470 -1.0000 -1.0000 3830918 1581291541.00 151.4997 60.0010 32.0000 1.9785 1.9797 416.7970 417.1107 0.0472 -1.0000 -1.0000 3830981 1581291541.10 151.5215 60.0010 32.0000 1.9791 1.9803 416.7949 417.1074 0.0471 -1.0000 -1.0000 3831043 1581291541.20 151.5412 60.0010 32.0000 1.9794 1.9806 416.8632 417.1767 0.0472 -1.0000 -1.0000 3831543 1581291541.30 151.5412 60.0010 32.0000 1.9791 1.9803 416.8653 417.1784 0.0471 -1.0000 -1.0000 3831606 1581291541.40 151.5412 60.0010 32.0000 1.9783 1.9795 416.8568 417.1698 0.0472 -1.0000 -1.0000 3831668 1581291541.50 151.5412 60.0010 32.0000 1.9789 1.9802 416.8086 417.1227 0.0473 -1.0000 -1.0000 3831731 1581291541.60 151.5412 60.0010 32.0000 1.9796 1.9808 416.8304 417.1420 0.0470 -1.0000 -1.0000 3831793 1581291541.70 151.5311 60.0010 32.0000 1.9785 1.9797 416.8594 417.1724 0.0471 -1.0000 -1.0000 3831856 1581291541.80 151.5311 60.0010 32.0000 1.9789 1.9801 416.7312 417.0439 0.0470 -1.0000 -1.0000 3831934 1581291541.90 151.5311 60.0010 32.0000 1.9791 1.9804 416.8355 417.1471 0.0469 -1.0000 -1.0000 3831996 1581291542.00 151.5311 60.0010 32.0000 1.9785 1.9798 416.7993 417.1113 0.0469 -1.0000 -1.0000 3832059 1581291542.10 151.5311 60.0010 32.0000 1.9788 1.9800 416.7647 417.0771 0.0471 -1.0000 -1.0000 3832137 1581291542.20 151.5311 60.0010 32.0000 1.9788 1.9800 416.7992 417.1119 0.0470 -1.0000 -1.0000 3832200 1581291542.30 151.5195 60.0010 32.0000 1.9796 1.9808 416.8384 417.1503 0.0470 -1.0000 -1.0000 3832262 1581291542.40 151.5193 60.0010 32.0000 1.9788 1.9801 416.8448 417.1568 0.0469 -1.0000 -1.0000 3832340 1581291542.50 151.5193 60.0010 32.0000 1.9793 1.9806 416.8558 417.1680 0.0470 -1.0000 -1.0000 3832403 1581291542.60 151.5193 60.0010 32.0000 1.9789 1.9801 416.8210 417.1342 0.0472 -1.0000 -1.0000 3832465 1581291542.70 151.5193 60.0010 32.0000 1.9788 1.9801 416.8242 417.1373 0.0471 -1.0000 -1.0000 3832543 1581291542.80 151.5149 60.0010 32.0000 1.9797 1.9809 416.8682 417.1810 0.0471 -1.0000 -1.0000 3832606 1581291542.90 151.5105 60.0010 32.0000 1.9793 1.9806 416.9440 417.2554 0.0468 -1.0000 -1.0000 3832668 1581291543.00 151.5105 60.0010 32.0000 1.9806 1.9818 416.8651 417.1784 0.0471 -1.0000 -1.0000 3832731 1581291543.10 151.5105 60.0010 32.0000 1.9797 1.9810 416.8237 417.1364 0.0471 -1.0000 -1.0000 3832793 1581291543.20 151.5105 60.0010 32.0000 1.9785 1.9797 416.8965 417.2087 0.0470 -1.0000 -1.0000 3832871 1581291543.30 151.5106 60.0010 32.0000 1.9797 1.9809 416.8570 417.1696 0.0471 -1.0000 -1.0000 3833090 1581291543.40 151.5286 60.0010 32.0000 1.9787 1.9799 416.7843 417.0968 0.0470 -1.0000 -1.0000 3833153 1581291543.50 151.5286 60.0010 32.0000 1.9789 1.9801 416.8591 417.1720 0.0471 -1.0000 -1.0000 3833231 1581291543.60 151.5286 60.0010 32.0000 1.9789 1.9801 416.8462 417.1581 0.0470 -1.0000 -1.0000 3833293 1581291543.70 151.5286 60.0010 32.0000 1.9788 1.9801 416.8200 417.1327 0.0471 -1.0000 -1.0000 3833356 1581291543.80 151.5286 60.0010 32.0000 1.9788 1.9800 416.8068 417.1209 0.0473 -1.0000 -1.0000 3833793 1581291543.90 151.4897 60.0010 32.0000 1.9791 1.9803 416.8583 417.1699 0.0469 -1.0000 -1.0000 3833856 1581291544.00 151.4852 60.0010 32.0000 1.9795 1.9807 416.8709 417.1839 0.0472 -1.0000 -1.0000 3833918 1581291544.10 151.4852 60.0010 32.0000 1.9787 1.9799 416.8153 417.1267 0.0469 -1.0000 -1.0000 3833996 1581291544.20 151.4852 60.0010 32.0000 1.9785 1.9797 416.8373 417.1496 0.0470 -1.0000 -1.0000 3834059 1581291544.30 151.4852 60.0010 32.0000 1.9797 1.9809 416.9014 417.2132 0.0469 -1.0000 -1.0000 3834340 1581291544.40 151.4852 60.0010 32.0000 1.9789 1.9801 416.8516 417.1621 0.0467 -1.0000 -1.0000 3834418 1581291544.50 151.4836 60.0010 32.0000 1.9787 1.9799 416.8117 417.1236 0.0469 -1.0000 -1.0000 3834481 1581291544.60 151.4797 60.0010 32.0000 1.9783 1.9795 416.8179 417.1287 0.0468 -1.0000 -1.0000 3834543 1581291544.70 151.4797 60.0010 32.0000 1.9785 1.9797 416.7856 417.0968 0.0469 -1.0000 -1.0000 3834621 1581291544.80 151.4797 60.0010 32.0000 1.9787 1.9799 416.8726 417.1848 0.0469 -1.0000 -1.0000 3834684 1581291544.90 151.4797 60.0010 32.0000 1.9794 1.9807 416.8141 417.1254 0.0469 -1.0000 -1.0000 3834793 1581291545.00 151.4797 60.0010 32.0000 1.9782 1.9794 416.8179 417.1298 0.0470 -1.0000 -1.0000 3834856 1581291545.10 151.5082 60.0014 32.0000 1.9784 1.9796 416.8336 417.1464 0.0470 -1.0000 -1.0000 3834918 1581291545.20 151.5082 60.0014 32.0000 1.9788 1.9800 416.7882 417.0996 0.0469 -1.0000 -1.0000 3834981 1581291545.30 151.5082 60.0014 32.0000 1.9792 1.9804 416.7944 417.1059 0.0469 -1.0000 -1.0000 3835043 1581291545.40 151.5082 60.0014 32.0000 1.9794 1.9806 416.8211 417.1331 0.0470 -1.0000 -1.0000 3835340 1581291545.50 151.5082 60.0014 32.0000 1.9798 1.9810 416.8483 417.1601 0.0470 -1.0000 -1.0000 3835418 1581291545.60 151.5099 60.0014 32.0000 1.9789 1.9801 416.8810 417.1931 0.0469 -1.0000 -1.0000 3835481 1581291545.70 151.5101 60.0014 32.0000 1.9785 1.9797 416.8462 417.1578 0.0469 -1.0000 -1.0000 3835543 1581291545.80 151.5101 60.0014 32.0000 1.9792 1.9804 416.8479 417.1604 0.0471 -1.0000 -1.0000 3835606 1581291545.90 151.5101 60.0014 32.0000 1.9790 1.9802 416.8661 417.1787 0.0469 -1.0000 -1.0000 3835793 1581291546.00 151.5101 60.0014 32.0000 1.9791 1.9803 416.9195 417.2323 0.0471 -1.0000 -1.0000 3835856 1581291546.10 151.5101 60.0014 32.0000 1.9791 1.9803 416.8162 417.1290 0.0470 -1.0000 -1.0000 3835918 1581291546.20 151.5151 60.0014 32.0000 1.9786 1.9798 416.8598 417.1727 0.0472 -1.0000 -1.0000 3835981 1581291546.30 151.5151 60.0014 32.0000 1.9785 1.9797 416.9414 417.2537 0.0470 -1.0000 -1.0000 3836043 1581291546.40 151.5151 60.0014 32.0000 1.9788 1.9800 416.8196 417.1315 0.0469 -1.0000 -1.0000 3836527 1581291546.50 151.5151 60.0014 32.0000 1.9787 1.9799 416.8062 417.1178 0.0469 -1.0000 -1.0000 3836590 1581291546.60 151.5151 60.0014 32.0000 1.9790 1.9803 416.9498 417.2627 0.0471 -1.0000 -1.0000 3836653 1581291546.70 151.5012 60.0014 32.0000 1.9791 1.9803 416.8918 417.2043 0.0470 -1.0000 -1.0000 3836731 1581291546.80 151.5000 60.0014 32.0000 1.9795 1.9807 416.9051 417.2172 0.0469 -1.0000 -1.0000 3836793 1581291546.90 151.5000 60.0014 32.0000 1.9792 1.9804 416.8178 417.1291 0.0469 -1.0000 -1.0000 3837059 1581291547.00 151.5000 60.0014 32.0000 1.9792 1.9804 416.8267 417.1385 0.0470 -1.0000 -1.0000 3837121 1581291547.10 151.5000 60.0014 32.0000 1.9790 1.9802 416.7700 417.0820 0.0469 -1.0000 -1.0000 3837184 1581291547.20 151.5000 60.0014 32.0000 1.9787 1.9799 416.8309 417.1413 0.0468 -1.0000 -1.0000 3837246 1581291547.30 151.5139 60.0014 32.0000 1.9792 1.9804 416.8118 417.1241 0.0470 -1.0000 -1.0000 3837309 1581291547.40 151.5139 60.0014 32.0000 1.9789 1.9802 416.8312 417.1429 0.0469 -1.0000 -1.0000 3837527 1581291547.50 151.5139 60.0014 32.0000 1.9786 1.9799 416.7670 417.0795 0.0470 -1.0000 -1.0000 3837590 1581291547.60 151.5139 60.0014 32.0000 1.9783 1.9795 416.8030 417.1146 0.0469 -1.0000 -1.0000 3837653 1581291547.70 151.5139 60.0014 32.0000 1.9789 1.9801 416.8162 417.1275 0.0468 -1.0000 -1.0000 3837731 1581291547.80 151.5110 60.0014 32.0000 1.9785 1.9797 416.9131 417.2248 0.0470 -1.0000 -1.0000 3837809 1581291547.90 151.4996 60.0014 32.0000 1.9795 1.9808 416.8810 417.1929 0.0470 -1.0000 -1.0000 3838059 1581291548.00 151.4996 60.0014 32.0000 1.9784 1.9797 416.8629 417.1750 0.0470 -1.0000 -1.0000 3838121 1581291548.10 151.4996 60.0014 32.0000 1.9788 1.9801 416.7991 417.1113 0.0470 -1.0000 -1.0000 3838184 1581291548.20 151.4996 60.0014 32.0000 1.9781 1.9793 416.8425 417.1540 0.0469 -1.0000 -1.0000 3838262 1581291548.30 151.4996 60.0014 32.0000 1.9783 1.9795 416.8291 417.1417 0.0471 -1.0000 -1.0000 3838324 1581291548.40 151.5019 60.0014 32.0000 1.9788 1.9800 416.9105 417.2223 0.0469 -1.0000 -1.0000 3838559 1581291548.50 151.5019 60.0014 32.0000 1.9794 1.9806 416.8633 417.1742 0.0468 -1.0000 -1.0000 3838621 1581291548.60 151.5019 60.0014 32.0000 1.9790 1.9802 416.8983 417.2108 0.0470 -1.0000 -1.0000 3838684 1581291548.70 151.5019 60.0014 32.0000 1.9788 1.9800 416.8497 417.1616 0.0470 -1.0000 -1.0000 3838746 1581291548.80 151.5019 60.0014 32.0000 1.9787 1.9799 416.8333 417.1444 0.0467 -1.0000 -1.0000 3838824 1581291548.90 151.5128 60.0014 32.0000 1.9787 1.9799 416.8344 417.1449 0.0468 -1.0000 -1.0000 3838887 1581291549.00 151.5377 60.0014 32.0000 1.9790 1.9802 416.8190 417.1311 0.0471 -1.0000 -1.0000 3838950 1581291549.10 151.5377 60.0014 32.0000 1.9791 1.9803 416.8702 417.1827 0.0470 -1.0000 -1.0000 3839012 1581291549.20 151.5377 60.0014 32.0000 1.9798 1.9810 416.9288 417.2414 0.0470 -1.0000 -1.0000 3839090 1581291549.30 151.5377 60.0014 32.0000 1.9780 1.9792 416.8494 417.1603 0.0468 -1.0000 -1.0000 3839153 1581291549.40 151.5377 60.0014 32.0000 1.9792 1.9804 416.8883 417.2003 0.0470 -1.0000 -1.0000 3839387 1581291549.50 151.4636 60.0014 32.0000 1.9789 1.9801 416.8026 417.1139 0.0469 -1.0000 -1.0000 3839449 1581291549.60 151.4636 60.0014 32.0000 1.9791 1.9803 416.8426 417.1543 0.0469 -1.0000 -1.0000 3839512 1581291549.70 151.4636 60.0014 32.0000 1.9788 1.9800 416.8002 417.1117 0.0469 -1.0000 -1.0000 3839574 1581291549.80 151.4636 60.0014 32.0000 1.9786 1.9798 416.8942 417.2063 0.0469 -1.0000 -1.0000 3839653 1581291549.90 151.4636 60.0014 32.0000 1.9783 1.9795 416.7632 417.0743 0.0468 -1.0000 -1.0000 3839715 1581291550.00 151.5015 60.0010 32.0000 1.9787 1.9799 416.8158 417.1275 0.0470 -1.0000 -1.0000 3839856 1581291550.10 151.5078 60.0009 32.0000 1.9790 1.9802 416.8210 417.1324 0.0469 -1.0000 -1.0000 3839918 1581291550.20 151.5078 60.0009 32.0000 1.9787 1.9799 416.7702 417.0814 0.0468 -1.0000 -1.0000 3839981 1581291550.30 151.5078 60.0009 32.0000 1.9786 1.9798 416.8318 417.1428 0.0469 -1.0000 -1.0000 3840043 1581291550.40 151.5078 60.0009 32.0000 1.9787 1.9799 416.7778 417.0898 0.0469 -1.0000 -1.0000 3840121 1581291550.50 151.5078 60.0009 32.0000 1.9789 1.9801 416.8262 417.1378 0.0469 -1.0000 -1.0000 3840184 1581291550.60 151.5078 60.0009 32.0000 1.9786 1.9798 416.7701 417.0815 0.0469 -1.0000 -1.0000 3840246 1581291550.70 151.4950 60.0009 32.0000 1.9787 1.9799 416.8119 417.1234 0.0469 -1.0000 -1.0000 3840324 1581291550.80 151.4950 60.0009 32.0000 1.9787 1.9799 416.8265 417.1376 0.0468 -1.0000 -1.0000 3840387 1581291550.90 151.4950 60.0009 32.0000 1.9784 1.9796 416.7942 417.1062 0.0470 -1.0000 -1.0000 3840449 1581291551.00 151.4950 60.0009 32.0000 1.9782 1.9794 416.9086 417.2195 0.0469 -1.0000 -1.0000 3841340 1581291551.10 151.4950 60.0009 32.0000 1.9782 1.9794 416.8229 417.1350 0.0470 -1.0000 -1.0000 3841403 1581291551.20 151.4921 60.0009 32.0000 1.9780 1.9792 416.6990 417.0099 0.0468 -1.0000 -1.0000 3841481 1581291551.30 151.4888 60.0009 32.0000 1.9786 1.9798 416.7738 417.0853 0.0469 -1.0000 -1.0000 3841543 1581291551.40 151.4888 60.0009 32.0000 1.9784 1.9796 416.8067 417.1183 0.0469 -1.0000 -1.0000 3841606 1581291551.50 151.4888 60.0009 32.0000 1.9786 1.9798 416.8143 417.1266 0.0470 -1.0000 -1.0000 3841684 1581291551.60 151.4888 60.0009 32.0000 1.9789 1.9801 416.7783 417.0891 0.0468 -1.0000 -1.0000 3841746 1581291551.70 151.4888 60.0009 32.0000 1.9787 1.9799 416.7617 417.0728 0.0469 -1.0000 -1.0000 3841809 1581291551.80 151.4953 60.0009 32.0000 1.9787 1.9800 416.8110 417.1221 0.0468 -1.0000 -1.0000 3841871 1581291551.90 151.5159 60.0009 32.0000 1.9790 1.9802 416.7531 417.0638 0.0468 -1.0000 -1.0000 3841934 1581291552.00 151.5159 60.0009 32.0000 1.9787 1.9799 416.7677 417.0791 0.0469 -1.0000 -1.0000 3842653 1581291552.10 151.5159 60.0009 32.0000 1.9787 1.9799 416.6931 417.0050 0.0470 -1.0000 -1.0000 3842731 1581291552.20 151.5159 60.0009 32.0000 1.9784 1.9796 416.8592 417.1703 0.0469 -1.0000 -1.0000 3842793 1581291552.30 151.5159 60.0009 32.0000 1.9781 1.9793 416.8557 417.1675 0.0469 -1.0000 -1.0000 3842856 1581291552.40 151.5168 60.0009 32.0000 1.9779 1.9791 416.8315 417.1436 0.0470 -1.0000 -1.0000 3842918 1581291552.50 151.5168 60.0009 32.0000 1.9785 1.9797 416.7979 417.1091 0.0468 -1.0000 -1.0000 3842981 1581291552.60 151.5168 60.0009 32.0000 1.9783 1.9795 416.8353 417.1465 0.0469 -1.0000 -1.0000 3843043 1581291552.70 151.5168 60.0009 32.0000 1.9784 1.9796 416.8435 417.1558 0.0470 -1.0000 -1.0000 3843121 1581291552.80 151.5168 60.0009 32.0000 1.9789 1.9801 416.8634 417.1753 0.0469 -1.0000 -1.0000 3843184 1581291552.90 151.5168 60.0009 32.0000 1.9791 1.9803 416.8532 417.1656 0.0471 -1.0000 -1.0000 3843262 1581291553.00 151.5168 60.0009 32.0000 1.9796 1.9808 416.7883 417.0996 0.0469 -1.0000 -1.0000 3843324 1581291553.10 151.5168 60.0009 32.0000 1.9790 1.9802 416.8567 417.1681 0.0469 -1.0000 -1.0000 3843715 1581291553.20 151.5168 60.0009 32.0000 1.9785 1.9797 416.8020 417.1138 0.0469 -1.0000 -1.0000 3843793 1581291553.30 151.5168 60.0009 32.0000 1.9789 1.9801 416.8026 417.1144 0.0469 -1.0000 -1.0000 3843856 1581291553.40 151.5168 60.0009 32.0000 1.9786 1.9798 416.7912 417.1020 0.0467 -1.0000 -1.0000 3843918 1581291553.50 151.4999 60.0009 32.0000 1.9782 1.9794 416.7510 417.0620 0.0469 -1.0000 -1.0000 3843996 1581291553.60 151.4999 60.0009 32.0000 1.9784 1.9797 416.8051 417.1154 0.0468 -1.0000 -1.0000 3844059 1581291553.70 151.4999 60.0009 32.0000 1.9786 1.9799 416.8316 417.1434 0.0469 -1.0000 -1.0000 3844121 1581291553.80 151.4999 60.0009 32.0000 1.9793 1.9805 416.7985 417.1103 0.0470 -1.0000 -1.0000 3844200 1581291553.90 151.4999 60.0009 32.0000 1.9789 1.9801 416.8708 417.1832 0.0470 -1.0000 -1.0000 3844262 1581291554.00 151.4999 60.0009 32.0000 1.9780 1.9792 416.8937 417.2052 0.0469 -1.0000 -1.0000 3844324 1581291554.10 151.4999 60.0009 32.0000 1.9789 1.9801 416.8413 417.1529 0.0469 -1.0000 -1.0000 3844387 1581291554.20 151.4999 60.0009 32.0000 1.9789 1.9801 416.8085 417.1195 0.0469 -1.0000 -1.0000 3844449 1581291554.30 151.4999 60.0009 32.0000 1.9793 1.9806 416.8466 417.1582 0.0469 -1.0000 -1.0000 3844527 1581291554.40 151.4999 60.0009 32.0000 1.9793 1.9805 416.8802 417.1908 0.0468 -1.0000 -1.0000 3844590 1581291554.50 151.4999 60.0009 32.0000 1.9790 1.9802 416.7595 417.0716 0.0470 -1.0000 -1.0000 3844653 1581291554.60 151.4585 60.0015 32.0000 1.9782 1.9795 416.7812 417.0920 0.0467 -1.0000 -1.0000 3844715 1581291554.70 151.4585 60.0015 32.0000 1.9783 1.9795 416.8355 417.1469 0.0469 -1.0000 -1.0000 3844793 1581291554.80 151.4585 60.0015 32.0000 1.9787 1.9799 416.8113 417.1225 0.0469 -1.0000 -1.0000 3844856 1581291554.90 151.4585 60.0015 32.0000 1.9785 1.9798 416.7654 417.0764 0.0468 -1.0000 -1.0000 3844934 1581291555.00 151.4585 60.0015 32.0000 1.9785 1.9798 416.8177 417.1298 0.0470 -1.0000 -1.0000 3844996 1581291555.10 151.4585 60.0015 32.0000 1.9783 1.9795 416.8233 417.1342 0.0467 -1.0000 -1.0000 3845059 1581291555.20 151.4585 60.0015 32.0000 1.9782 1.9795 416.8547 417.1664 0.0470 -1.0000 -1.0000 3845121 1581291555.30 151.4585 60.0015 32.0000 1.9790 1.9802 416.7824 417.0931 0.0468 -1.0000 -1.0000 3845184 1581291555.40 151.4585 60.0015 32.0000 1.9783 1.9795 416.8453 417.1575 0.0470 -1.0000 -1.0000 3845246 1581291555.50 151.4585 60.0015 32.0000 1.9787 1.9799 416.7940 417.1062 0.0470 -1.0000 -1.0000 3845324 1581291555.60 151.4585 60.0015 32.0000 1.9787 1.9799 416.8428 417.1553 0.0470 -1.0000 -1.0000 3845387 1581291555.70 151.4756 60.0015 32.0000 1.9781 1.9793 416.8198 417.1313 0.0469 -1.0000 -1.0000 3845450 1581291555.80 151.4793 60.0015 32.0000 1.9781 1.9794 416.7841 417.0953 0.0468 -1.0000 -1.0000 3845527 1581291555.90 151.4793 60.0015 32.0000 1.9786 1.9798 416.8661 417.1765 0.0468 -1.0000 -1.0000 3845590 1581291556.00 151.4793 60.0015 32.0000 1.9785 1.9797 416.8648 417.1762 0.0468 -1.0000 -1.0000 3845653 1581291556.10 151.4793 60.0015 32.0000 1.9790 1.9803 416.8383 417.1494 0.0468 -1.0000 -1.0000 3845715 1581291556.20 151.4793 60.0015 32.0000 1.9798 1.9810 416.9028 417.2152 0.0470 -1.0000 -1.0000 3845793 1581291556.30 151.4793 60.0015 32.0000 1.9788 1.9800 416.8543 417.1651 0.0468 -1.0000 -1.0000 3845856 1581291556.40 151.4833 60.0015 32.0000 1.9792 1.9804 416.8397 417.1511 0.0469 -1.0000 -1.0000 3845934 1581291556.50 151.5450 60.0015 32.0000 1.9791 1.9803 416.8092 417.1216 0.0470 -1.0000 -1.0000 3845996 1581291556.60 151.5450 60.0015 32.0000 1.9790 1.9802 416.8705 417.1827 0.0470 -1.0000 -1.0000 3846059 1581291556.70 151.5450 60.0015 32.0000 1.9790 1.9802 416.8429 417.1541 0.0468 -1.0000 -1.0000 3846293 1581291556.80 151.5450 60.0015 32.0000 1.9784 1.9796 416.9048 417.2171 0.0469 -1.0000 -1.0000 3846356 1581291556.90 151.5450 60.0015 32.0000 1.9786 1.9799 416.8559 417.1661 0.0467 -1.0000 -1.0000 3846434 1581291557.00 151.4880 60.0015 32.0000 1.9788 1.9800 416.8772 417.1890 0.0470 -1.0000 -1.0000 3846496 1581291557.10 151.4880 60.0015 32.0000 1.9787 1.9799 416.8737 417.1853 0.0469 -1.0000 -1.0000 3846559 1581291557.20 151.4880 60.0015 32.0000 1.9786 1.9798 416.7686 417.0802 0.0469 -1.0000 -1.0000 3847043 1581291557.30 151.4880 60.0015 32.0000 1.9787 1.9800 416.8867 417.1975 0.0468 -1.0000 -1.0000 3847106 1581291557.40 151.4935 60.0015 32.0000 1.9789 1.9801 416.8295 417.1416 0.0470 -1.0000 -1.0000 3847168 1581291557.50 151.4935 60.0015 32.0000 1.9792 1.9805 416.8326 417.1453 0.0471 -1.0000 -1.0000 3847231 1581291557.60 151.4935 60.0015 32.0000 1.9785 1.9797 416.8417 417.1542 0.0470 -1.0000 -1.0000 3847293 1581291557.70 151.4935 60.0015 32.0000 1.9791 1.9803 416.8839 417.1953 0.0469 -1.0000 -1.0000 3847887 1581291557.80 151.4935 60.0015 32.0000 1.9784 1.9796 416.7974 417.1095 0.0470 -1.0000 -1.0000 3847949 1581291557.90 151.4981 60.0015 32.0000 1.9785 1.9797 416.8412 417.1523 0.0468 -1.0000 -1.0000 3848106 1581291558.00 151.4981 60.0015 32.0000 1.9787 1.9799 416.8161 417.1282 0.0470 -1.0000 -1.0000 3848184 1581291558.10 151.4981 60.0015 32.0000 1.9785 1.9798 416.8667 417.1783 0.0469 -1.0000 -1.0000 3848246 1581291558.20 151.4981 60.0015 32.0000 1.9785 1.9797 416.8644 417.1768 0.0470 -1.0000 -1.0000 3848309 1581291558.30 151.4981 60.0015 32.0000 1.9792 1.9805 416.8877 417.1997 0.0469 -1.0000 -1.0000 3848371 1581291558.40 151.5004 60.0015 32.0000 1.9790 1.9802 416.8621 417.1743 0.0470 -1.0000 -1.0000 3848449 1581291558.50 151.5209 60.0015 32.0000 1.9792 1.9805 416.8969 417.2099 0.0471 -1.0000 -1.0000 3848512 1581291558.60 151.5209 60.0015 32.0000 1.9785 1.9798 416.9241 417.2360 0.0469 -1.0000 -1.0000 3848574 1581291558.70 151.5209 60.0015 32.0000 1.9792 1.9804 416.8971 417.2088 0.0469 -1.0000 -1.0000 3848653 1581291558.80 151.5209 60.0015 32.0000 1.9789 1.9801 416.8715 417.1829 0.0469 -1.0000 -1.0000 3848715 1581291558.90 151.5209 60.0015 32.0000 1.9787 1.9799 416.8588 417.1705 0.0470 -1.0000 -1.0000 3848777 1581291559.00 151.5164 60.0015 32.0000 1.9788 1.9800 416.8496 417.1614 0.0469 -1.0000 -1.0000 3848840 1581291559.10 151.5164 60.0015 32.0000 1.9791 1.9803 416.7884 417.1001 0.0469 -1.0000 -1.0000 3848902 1581291559.20 151.5164 60.0015 32.0000 1.9792 1.9804 416.8535 417.1652 0.0470 -1.0000 -1.0000 3849137 1581291559.30 151.5164 60.0015 32.0000 1.9787 1.9799 416.8901 417.2016 0.0468 -1.0000 -1.0000 3849199 1581291559.40 151.5164 60.0015 32.0000 1.9792 1.9804 416.8941 417.2065 0.0470 -1.0000 -1.0000 3849262 1581291559.50 151.5135 60.0015 32.0000 1.9787 1.9799 416.9035 417.2151 0.0469 -1.0000 -1.0000 3849340 1581291559.60 151.5125 60.0015 32.0000 1.9789 1.9802 416.9057 417.2177 0.0470 -1.0000 -1.0000 3849403 1581291559.70 151.5125 60.0015 32.0000 1.9790 1.9802 416.8581 417.1706 0.0470 -1.0000 -1.0000 3849527 1581291559.80 151.5125 60.0015 32.0000 1.9787 1.9799 416.8511 417.1624 0.0469 -1.0000 -1.0000 3849606 1581291559.90 151.5125 60.0015 32.0000 1.9787 1.9799 416.9043 417.2158 0.0469 -1.0000 -1.0000 3849668 1581291560.00 151.5125 60.0015 32.0000 1.9786 1.9798 416.8918 417.2029 0.0468 -1.0000 -1.0000 3849731 1581291560.10 151.4625 60.0014 32.0000 1.9787 1.9800 416.8605 417.1726 0.0470 -1.0000 -1.0000 3849809 1581291560.20 151.4625 60.0014 32.0000 1.9790 1.9802 416.8942 417.2067 0.0471 -1.0000 -1.0000 3850340 1581291560.30 151.4625 60.0014 32.0000 1.9788 1.9801 416.8930 417.2054 0.0470 -1.0000 -1.0000 3850403 1581291560.40 151.4625 60.0014 32.0000 1.9786 1.9798 416.9374 417.2513 0.0472 -1.0000 -1.0000 3850465 1581291560.50 151.4625 60.0014 32.0000 1.9794 1.9806 416.8340 417.1466 0.0471 -1.0000 -1.0000 3850527 1581291560.60 151.4984 60.0014 32.0000 1.9785 1.9798 416.8854 417.1979 0.0470 -1.0000 -1.0000 3850590 1581291560.70 151.4984 60.0014 32.0000 1.9787 1.9799 416.8517 417.1637 0.0470 -1.0000 -1.0000 3850668 1581291560.80 151.4984 60.0014 32.0000 1.9784 1.9796 416.8505 417.1627 0.0470 -1.0000 -1.0000 3850856 1581291560.90 151.4984 60.0014 32.0000 1.9791 1.9803 416.8651 417.1767 0.0469 -1.0000 -1.0000 3850934 1581291561.00 151.4984 60.0014 32.0000 1.9790 1.9802 416.8364 417.1479 0.0469 -1.0000 -1.0000 3850981 1581291561.10 151.4984 60.0014 32.0000 1.9780 1.9792 416.9067 417.2183 0.0469 -1.0000 -1.0000 3851059 1581291561.20 151.5099 60.0014 32.0000 1.9787 1.9799 416.7605 417.0722 0.0470 -1.0000 -1.0000 3851121 1581291561.30 151.5099 60.0014 32.0000 1.9792 1.9804 416.7956 417.1087 0.0471 -1.0000 -1.0000 3851309 1581291561.40 151.5099 60.0014 32.0000 1.9786 1.9798 416.8496 417.1621 0.0470 -1.0000 -1.0000 3851371 1581291561.50 151.5099 60.0014 32.0000 1.9790 1.9803 416.8460 417.1575 0.0469 -1.0000 -1.0000 3851434 1581291561.60 151.5099 60.0014 32.0000 1.9786 1.9798 416.8598 417.1725 0.0471 -1.0000 -1.0000 3851496 1581291561.70 151.4979 60.0014 32.0000 1.9794 1.9806 416.8219 417.1341 0.0470 -1.0000 -1.0000 3851559 1581291561.80 151.4874 60.0014 32.0000 1.9787 1.9799 416.7808 417.0939 0.0471 -1.0000 -1.0000 3851824 1581291561.90 151.4874 60.0014 32.0000 1.9787 1.9799 416.8860 417.1977 0.0469 -1.0000 -1.0000 3851887 1581291562.00 151.4874 60.0014 32.0000 1.9788 1.9800 416.8612 417.1751 0.0474 -1.0000 -1.0000 3851950 1581291562.10 151.4874 60.0014 32.0000 1.9782 1.9794 416.9157 417.2286 0.0470 -1.0000 -1.0000 3852027 1581291562.20 151.4874 60.0014 32.0000 1.9789 1.9801 416.8554 417.1678 0.0471 -1.0000 -1.0000 3852090 1581291562.30 151.5459 60.0014 32.0000 1.9787 1.9799 416.8194 417.1325 0.0471 -1.0000 -1.0000 3852371 1581291562.40 151.5459 60.0014 32.0000 1.9786 1.9798 416.8496 417.1614 0.0469 -1.0000 -1.0000 3852449 1581291562.50 151.5459 60.0014 32.0000 1.9789 1.9801 416.8658 417.1778 0.0470 -1.0000 -1.0000 3852496 1581291562.60 151.5459 60.0014 32.0000 1.9790 1.9802 416.8072 417.1192 0.0469 -1.0000 -1.0000 3852559 1581291562.70 151.5459 60.0014 32.0000 1.9788 1.9800 416.8907 417.2037 0.0471 -1.0000 -1.0000 3852637 1581291562.80 151.5334 60.0014 32.0000 1.9781 1.9793 416.8443 417.1576 0.0471 -1.0000 -1.0000 3852699 1581291562.90 151.5022 60.0014 32.0000 1.9792 1.9804 416.8955 417.2088 0.0472 -1.0000 -1.0000 3852777 1581291563.00 151.5022 60.0014 32.0000 1.9792 1.9804 416.8640 417.1773 0.0471 -1.0000 -1.0000 3852840 1581291563.10 151.5022 60.0014 32.0000 1.9790 1.9803 416.9046 417.2176 0.0471 -1.0000 -1.0000 3852903 1581291563.20 151.5022 60.0014 32.0000 1.9790 1.9803 416.8570 417.1691 0.0469 -1.0000 -1.0000 3852981 1581291563.30 151.5022 60.0014 32.0000 1.9792 1.9804 416.8591 417.1708 0.0469 -1.0000 -1.0000 3853043 1581291563.40 151.5204 60.0014 32.0000 1.9789 1.9801 416.8782 417.1904 0.0470 -1.0000 -1.0000 3853106 1581291563.50 151.5204 60.0014 32.0000 1.9788 1.9800 416.8752 417.1872 0.0469 -1.0000 -1.0000 3853168 1581291563.60 151.5204 60.0014 32.0000 1.9787 1.9799 416.8724 417.1842 0.0470 -1.0000 -1.0000 3853246 1581291563.70 151.5204 60.0014 32.0000 1.9789 1.9801 416.9515 417.2644 0.0471 -1.0000 -1.0000 3853293 1581291563.80 151.5204 60.0014 32.0000 1.9784 1.9796 416.8416 417.1543 0.0471 -1.0000 -1.0000 3853371 1581291563.90 151.5050 60.0014 32.0000 1.9780 1.9793 416.8966 417.2089 0.0470 -1.0000 -1.0000 3853824 1581291564.00 151.4869 60.0014 32.0000 1.9783 1.9795 416.9454 417.2571 0.0469 -1.0000 -1.0000 3853887 1581291564.10 151.4869 60.0014 32.0000 1.9787 1.9800 416.8872 417.1994 0.0470 -1.0000 -1.0000 3853965 1581291564.20 151.4869 60.0014 32.0000 1.9782 1.9794 416.9003 417.2131 0.0471 -1.0000 -1.0000 3854027 1581291564.30 151.4869 60.0014 32.0000 1.9781 1.9794 416.8027 417.1150 0.0470 -1.0000 -1.0000 3854090 1581291564.40 151.4869 60.0014 32.0000 1.9786 1.9799 416.8907 417.2028 0.0470 -1.0000 -1.0000 3854387 1581291564.50 151.5004 60.0014 32.0000 1.9795 1.9807 416.9280 417.2393 0.0468 -1.0000 -1.0000 3854449 1581291564.60 151.5004 60.0014 32.0000 1.9787 1.9800 416.9203 417.2331 0.0471 -1.0000 -1.0000 3854512 1581291564.70 151.5004 60.0014 32.0000 1.9788 1.9800 416.8209 417.1337 0.0470 -1.0000 -1.0000 3854606 1581291564.80 151.5004 60.0014 32.0000 1.9791 1.9803 416.8447 417.1569 0.0471 -1.0000 -1.0000 3854668 1581291564.90 151.5004 60.0014 32.0000 1.9790 1.9802 416.8560 417.1680 0.0469 -1.0000 -1.0000 3854856 1581291565.00 151.4686 60.0016 32.0000 1.9785 1.9797 416.8865 417.1989 0.0471 -1.0000 -1.0000 3854918 1581291565.10 151.4652 60.0016 32.0000 1.9786 1.9798 416.9024 417.2152 0.0471 -1.0000 -1.0000 3854981 1581291565.20 151.4652 60.0016 32.0000 1.9782 1.9795 416.8298 417.1421 0.0470 -1.0000 -1.0000 3855059 1581291565.30 151.4652 60.0016 32.0000 1.9787 1.9799 416.8381 417.1497 0.0469 -1.0000 -1.0000 3855121 1581291565.40 151.4652 60.0016 32.0000 1.9783 1.9796 416.8691 417.1810 0.0470 -1.0000 -1.0000 3855309 1581291565.50 151.4688 60.0016 32.0000 1.9784 1.9796 416.8926 417.2054 0.0471 -1.0000 -1.0000 3855371 1581291565.60 151.5207 60.0016 32.0000 1.9788 1.9800 416.8261 417.1380 0.0470 -1.0000 -1.0000 3855434 1581291565.70 151.5207 60.0016 32.0000 1.9787 1.9800 416.8951 417.2078 0.0470 -1.0000 -1.0000 3855496 1581291565.80 151.5207 60.0016 32.0000 1.9789 1.9801 416.9182 417.2301 0.0470 -1.0000 -1.0000 3855574 1581291565.90 151.5207 60.0016 32.0000 1.9784 1.9796 416.9784 417.2914 0.0471 -1.0000 -1.0000 3855903 1581291566.00 151.5207 60.0016 32.0000 1.9788 1.9800 416.8231 417.1349 0.0469 -1.0000 -1.0000 3855965 1581291566.10 151.5171 60.0016 32.0000 1.9789 1.9801 416.8229 417.1351 0.0470 -1.0000 -1.0000 3856027 1581291566.20 151.4978 60.0016 32.0000 1.9790 1.9802 416.8954 417.2085 0.0471 -1.0000 -1.0000 3856106 1581291566.30 151.4978 60.0016 32.0000 1.9788 1.9801 416.9244 417.2378 0.0472 -1.0000 -1.0000 3856168 1581291566.40 151.4978 60.0016 32.0000 1.9784 1.9796 416.8295 417.1426 0.0471 -1.0000 -1.0000 3856231 1581291566.50 151.4978 60.0016 32.0000 1.9795 1.9807 416.9276 417.2400 0.0470 -1.0000 -1.0000 3856543 1581291566.60 151.4978 60.0016 32.0000 1.9788 1.9800 416.8360 417.1488 0.0471 -1.0000 -1.0000 3856606 1581291566.70 151.4635 60.0016 32.0000 1.9786 1.9798 416.8658 417.1781 0.0470 -1.0000 -1.0000 3856684 1581291566.80 151.4635 60.0016 32.0000 1.9787 1.9799 416.8289 417.1415 0.0471 -1.0000 -1.0000 3856746 1581291566.90 151.4635 60.0016 32.0000 1.9790 1.9802 416.8612 417.1741 0.0471 -1.0000 -1.0000 3856824 1581291567.00 151.4635 60.0016 32.0000 1.9791 1.9804 416.8988 417.2109 0.0470 -1.0000 -1.0000 3857043 1581291567.10 151.4635 60.0016 32.0000 1.9784 1.9796 416.8324 417.1446 0.0470 -1.0000 -1.0000 3857106 1581291567.20 151.4635 60.0016 32.0000 1.9791 1.9803 416.8790 417.1906 0.0469 -1.0000 -1.0000 3857184 1581291567.30 151.4563 60.0016 32.0000 1.9784 1.9797 416.8249 417.1368 0.0470 -1.0000 -1.0000 3857246 1581291567.40 151.4563 60.0016 32.0000 1.9786 1.9798 416.8027 417.1151 0.0470 -1.0000 -1.0000 3857309 1581291567.50 151.4563 60.0016 32.0000 1.9785 1.9798 416.8873 417.1979 0.0468 -1.0000 -1.0000 3857574 1581291567.60 151.4563 60.0016 32.0000 1.9786 1.9798 416.8208 417.1329 0.0470 -1.0000 -1.0000 3857637 1581291567.70 151.4563 60.0016 32.0000 1.9785 1.9797 416.8528 417.1648 0.0470 -1.0000 -1.0000 3857700 1581291567.80 151.4809 60.0016 32.0000 1.9790 1.9802 416.8644 417.1775 0.0472 -1.0000 -1.0000 3857777 1581291567.90 151.4809 60.0016 32.0000 1.9782 1.9795 416.9184 417.2305 0.0470 -1.0000 -1.0000 3857856 1581291568.00 151.4809 60.0016 32.0000 1.9784 1.9796 416.9430 417.2560 0.0471 -1.0000 -1.0000 3858074 1581291568.10 151.4809 60.0016 32.0000 1.9787 1.9799 416.9573 417.2690 0.0469 -1.0000 -1.0000 3858153 1581291568.20 151.4809 60.0016 32.0000 1.9788 1.9800 416.9783 417.2899 0.0469 -1.0000 -1.0000 3858215 1581291568.30 151.4808 60.0016 32.0000 1.9783 1.9796 416.8792 417.1913 0.0470 -1.0000 -1.0000 3858277 1581291568.40 151.4781 60.0016 32.0000 1.9796 1.9808 416.8448 417.1568 0.0470 -1.0000 -1.0000 3858340 1581291568.50 151.4781 60.0016 32.0000 1.9784 1.9797 416.9247 417.2373 0.0471 -1.0000 -1.0000 3858824 1581291568.60 151.4781 60.0016 32.0000 1.9790 1.9802 416.8267 417.1395 0.0470 -1.0000 -1.0000 3858887 1581291568.70 151.4781 60.0016 32.0000 1.9793 1.9805 416.9014 417.2134 0.0469 -1.0000 -1.0000 3858965 1581291568.80 151.4781 60.0016 32.0000 1.9785 1.9797 416.8769 417.1883 0.0469 -1.0000 -1.0000 3859027 1581291568.90 151.4968 60.0016 32.0000 1.9781 1.9793 416.9555 417.2674 0.0469 -1.0000 -1.0000 3859121 1581291569.00 151.4968 60.0016 32.0000 1.9781 1.9793 416.8816 417.1938 0.0470 -1.0000 -1.0000 3859309 1581291569.10 151.4968 60.0016 32.0000 1.9788 1.9800 416.9323 417.2442 0.0469 -1.0000 -1.0000 3859371 1581291569.20 151.4968 60.0016 32.0000 1.9788 1.9800 416.8743 417.1865 0.0470 -1.0000 -1.0000 3859449 1581291569.30 151.4968 60.0016 32.0000 1.9785 1.9797 416.9227 417.2357 0.0471 -1.0000 -1.0000 3859512 1581291569.40 151.4968 60.0016 32.0000 1.9786 1.9798 416.9299 417.2413 0.0468 -1.0000 -1.0000 3859574 1581291569.50 151.4930 60.0016 32.0000 1.9786 1.9799 416.8898 417.2014 0.0469 -1.0000 -1.0000 3859777 1581291569.60 151.4924 60.0016 32.0000 1.9790 1.9802 416.8492 417.1603 0.0468 -1.0000 -1.0000 3859840 1581291569.70 151.4924 60.0016 32.0000 1.9787 1.9799 416.9616 417.2731 0.0469 -1.0000 -1.0000 3859903 1581291569.80 151.4924 60.0016 32.0000 1.9789 1.9801 416.9641 417.2758 0.0469 -1.0000 -1.0000 3859981 1581291569.90 151.4924 60.0016 32.0000 1.9785 1.9797 416.9119 417.2243 0.0471 -1.0000 -1.0000 3900043 1581291570.00 151.4924 60.0016 32.0000 1.9779 1.9791 416.8727 417.1861 0.0471 -1.0000 -1.0000 3900106 1581291570.10 151.5215 60.0018 32.0000 1.9793 1.9805 416.8903 417.2028 0.0470 -1.0000 -1.0000 3900168 1581291570.20 151.5215 60.0018 32.0000 1.9786 1.9799 416.8900 417.2020 0.0470 -1.0000 -1.0000 3900231 1581291570.30 151.5215 60.0018 32.0000 1.9788 1.9800 416.9168 417.2299 0.0471 -1.0000 -1.0000 3900309 1581291570.40 151.5215 60.0018 32.0000 1.9788 1.9801 416.8458 417.1584 0.0470 -1.0000 -1.0000 3900371 1581291570.50 151.5215 60.0018 32.0000 1.9785 1.9797 416.9032 417.2156 0.0470 -1.0000 -1.0000 3900434 1581291570.60 151.5138 60.0018 32.0000 1.9784 1.9796 416.8547 417.1675 0.0471 -1.0000 -1.0000 3900496 1581291570.70 151.5091 60.0018 32.0000 1.9780 1.9793 416.7853 417.0984 0.0472 -1.0000 -1.0000 3900574 1581291570.80 151.5091 60.0018 32.0000 1.9782 1.9794 416.9505 417.2623 0.0470 -1.0000 -1.0000 3900637 1581291570.90 151.5091 60.0018 32.0000 1.9785 1.9797 416.8928 417.2058 0.0471 -1.0000 -1.0000 3900699 1581291571.00 151.5091 60.0018 32.0000 1.9792 1.9804 416.8396 417.1521 0.0471 -1.0000 -1.0000 3900762 1581291571.10 151.5091 60.0018 32.0000 1.9788 1.9800 416.9339 417.2467 0.0470 -1.0000 -1.0000 3901402 1581291571.20 151.5134 60.0018 32.0000 1.9787 1.9800 416.8079 417.1199 0.0470 -1.0000 -1.0000 3901559 1581291571.30 151.5134 60.0018 32.0000 1.9787 1.9799 416.9269 417.2395 0.0471 -1.0000 -1.0000 3901621 1581291571.40 151.5134 60.0018 32.0000 1.9788 1.9800 416.8322 417.1443 0.0469 -1.0000 -1.0000 3901684 1581291571.50 151.5134 60.0018 32.0000 1.9791 1.9803 416.9072 417.2188 0.0469 -1.0000 -1.0000 3901762 1581291571.60 151.5134 60.0018 32.0000 1.9793 1.9805 416.8505 417.1620 0.0469 -1.0000 -1.0000 3901824 1581291571.70 151.5104 60.0018 32.0000 1.9789 1.9801 416.8224 417.1330 0.0468 -1.0000 -1.0000 3901887 1581291571.80 151.5070 60.0018 32.0000 1.9791 1.9804 416.8707 417.1826 0.0470 -1.0000 -1.0000 3901949 1581291571.90 151.5070 60.0018 32.0000 1.9793 1.9805 416.8854 417.1974 0.0470 -1.0000 -1.0000 3902012 1581291572.00 151.5070 60.0018 32.0000 1.9789 1.9802 416.9216 417.2338 0.0470 -1.0000 -1.0000 3902074 1581291572.10 151.5070 60.0018 32.0000 1.9788 1.9800 416.8711 417.1832 0.0470 -1.0000 -1.0000 3902152 1581291572.20 151.5070 60.0018 32.0000 1.9789 1.9801 416.9092 417.2211 0.0469 -1.0000 -1.0000 3902215 1581291572.30 151.5021 60.0018 32.0000 1.9783 1.9795 416.9624 417.2744 0.0470 -1.0000 -1.0000 3902277 1581291572.40 151.5021 60.0018 32.0000 1.9787 1.9799 416.9411 417.2535 0.0471 -1.0000 -1.0000 3902356 1581291572.50 151.5021 60.0018 32.0000 1.9783 1.9795 416.9042 417.2176 0.0472 -1.0000 -1.0000 3902418 1581291572.60 151.5021 60.0018 32.0000 1.9780 1.9792 416.9150 417.2279 0.0471 -1.0000 -1.0000 3902606 1581291572.70 151.5021 60.0018 32.0000 1.9784 1.9796 416.8568 417.1694 0.0471 -1.0000 -1.0000 3902684 1581291572.80 151.5021 60.0018 32.0000 1.9785 1.9798 416.9598 417.2721 0.0470 -1.0000 -1.0000 3902746 1581291572.90 151.5021 60.0018 32.0000 1.9787 1.9799 416.8639 417.1762 0.0470 -1.0000 -1.0000 3902809 1581291573.00 151.5021 60.0018 32.0000 1.9791 1.9804 416.9283 417.2408 0.0471 -1.0000 -1.0000 3902871 1581291573.10 151.5021 60.0018 32.0000 1.9790 1.9803 416.9285 417.2412 0.0470 -1.0000 -1.0000 3903059 1581291573.20 151.5021 60.0018 32.0000 1.9784 1.9796 416.8717 417.1835 0.0469 -1.0000 -1.0000 3903137 1581291573.30 151.5021 60.0018 32.0000 1.9787 1.9799 416.9239 417.2362 0.0471 -1.0000 -1.0000 3903199 1581291573.40 151.4953 60.0018 32.0000 1.9787 1.9799 416.8428 417.1540 0.0469 -1.0000 -1.0000 3903262 1581291573.50 151.4759 60.0018 32.0000 1.9790 1.9803 416.8251 417.1373 0.0470 -1.0000 -1.0000 3903324 1581291573.60 151.4759 60.0018 32.0000 1.9792 1.9804 416.8864 417.1989 0.0470 -1.0000 -1.0000 3903621 1581291573.70 151.4759 60.0018 32.0000 1.9782 1.9795 416.9800 417.2915 0.0469 -1.0000 -1.0000 3903684 1581291573.80 151.4759 60.0018 32.0000 1.9789 1.9801 416.8541 417.1659 0.0470 -1.0000 -1.0000 3903746 1581291573.90 151.4759 60.0018 32.0000 1.9790 1.9802 416.8779 417.1899 0.0469 -1.0000 -1.0000 3903809 1581291574.00 151.5214 60.0018 32.0000 1.9793 1.9805 416.9142 417.2268 0.0471 -1.0000 -1.0000 3903871 1581291574.10 151.5214 60.0018 32.0000 1.9797 1.9809 416.9481 417.2613 0.0471 -1.0000 -1.0000 3903949 1581291574.20 151.5214 60.0018 32.0000 1.9790 1.9802 416.8998 417.2115 0.0469 -1.0000 -1.0000 3904012 1581291574.30 151.5214 60.0018 32.0000 1.9786 1.9798 416.9133 417.2250 0.0470 -1.0000 -1.0000 3904074 1581291574.40 151.5214 60.0018 32.0000 1.9788 1.9800 416.8408 417.1535 0.0470 -1.0000 -1.0000 3904153 1581291574.50 151.5214 60.0018 32.0000 1.9788 1.9801 416.9231 417.2352 0.0470 -1.0000 -1.0000 3904215 1581291574.60 151.5238 60.0017 32.0000 1.9791 1.9803 416.9955 417.3074 0.0469 -1.0000 -1.0000 3904309 1581291574.70 151.5401 60.0010 32.0000 1.9784 1.9797 416.8426 417.1548 0.0470 -1.0000 -1.0000 3904371 1581291574.80 151.5401 60.0010 32.0000 1.9790 1.9802 416.9021 417.2148 0.0471 -1.0000 -1.0000 3904434 1581291574.90 151.5401 60.0010 32.0000 1.9791 1.9803 416.8696 417.1816 0.0469 -1.0000 -1.0000 3904512 1581291575.00 151.5401 60.0010 32.0000 1.9792 1.9805 416.9932 417.3052 0.0470 -1.0000 -1.0000 3904574 1581291575.10 151.5401 60.0010 32.0000 1.9787 1.9799 416.9069 417.2192 0.0470 -1.0000 -1.0000 3904637 1581291575.20 151.5012 60.0010 32.0000 1.9788 1.9800 416.9192 417.2313 0.0470 -1.0000 -1.0000 3905356 1581291575.30 151.5012 60.0010 32.0000 1.9788 1.9801 416.8589 417.1714 0.0471 -1.0000 -1.0000 3905434 1581291575.40 151.5012 60.0010 32.0000 1.9785 1.9797 416.8274 417.1397 0.0470 -1.0000 -1.0000 3905496 1581291575.50 151.5012 60.0010 32.0000 1.9791 1.9804 416.9321 417.2437 0.0469 -1.0000 -1.0000 3905559 1581291575.60 151.5012 60.0010 32.0000 1.9788 1.9800 416.8477 417.1597 0.0470 -1.0000 -1.0000 3905621 1581291575.70 151.5012 60.0010 32.0000 1.9782 1.9795 416.8755 417.1888 0.0472 -1.0000 -1.0000 3905684 1581291575.80 151.5113 60.0010 32.0000 1.9787 1.9799 416.8331 417.1461 0.0470 -1.0000 -1.0000 3905762 1581291575.90 151.5211 60.0010 32.0000 1.9787 1.9799 416.8898 417.2012 0.0469 -1.0000 -1.0000 3905824 1581291576.00 151.5211 60.0010 32.0000 1.9787 1.9799 416.9428 417.2549 0.0470 -1.0000 -1.0000 3905887 1581291576.10 151.5211 60.0010 32.0000 1.9786 1.9798 416.9361 417.2491 0.0471 -1.0000 -1.0000 3905965 1581291576.20 151.5211 60.0010 32.0000 1.9792 1.9804 416.9357 417.2479 0.0470 -1.0000 -1.0000 3906059 1581291576.30 151.5211 60.0010 32.0000 1.9780 1.9792 416.9579 417.2699 0.0469 -1.0000 -1.0000 3906121 1581291576.40 151.5262 60.0010 32.0000 1.9786 1.9798 416.8859 417.1979 0.0469 -1.0000 -1.0000 3906184 1581291576.50 151.5262 60.0010 32.0000 1.9782 1.9794 416.8816 417.1928 0.0468 -1.0000 -1.0000 3906246 1581291576.60 151.5262 60.0010 32.0000 1.9784 1.9796 416.9231 417.2339 0.0468 -1.0000 -1.0000 3906309 1581291576.70 151.5262 60.0010 32.0000 1.9779 1.9791 416.9693 417.2814 0.0470 -1.0000 -1.0000 3906621 1581291576.80 151.5262 60.0010 32.0000 1.9787 1.9799 416.9277 417.2391 0.0469 -1.0000 -1.0000 3906684 1581291576.90 151.5262 60.0010 32.0000 1.9791 1.9804 416.9557 417.2674 0.0468 -1.0000 -1.0000 3906762 1581291577.00 151.5148 60.0010 32.0000 1.9791 1.9803 416.9560 417.2682 0.0469 -1.0000 -1.0000 3906824 1581291577.10 151.4935 60.0010 32.0000 1.9791 1.9803 416.9220 417.2353 0.0471 -1.0000 -1.0000 3906887 1581291577.20 151.4935 60.0010 32.0000 1.9795 1.9807 416.9545 417.2669 0.0470 -1.0000 -1.0000 3907934 1581291577.30 151.4935 60.0010 32.0000 1.9789 1.9801 416.8970 417.2094 0.0470 -1.0000 -1.0000 3907996 1581291577.40 151.4935 60.0010 32.0000 1.9796 1.9808 416.8968 417.2088 0.0470 -1.0000 -1.0000 3908059 1581291577.50 151.4935 60.0010 32.0000 1.9784 1.9796 416.8922 417.2051 0.0471 -1.0000 -1.0000 3908137 1581291577.60 151.5217 60.0010 32.0000 1.9787 1.9799 416.8372 417.1496 0.0470 -1.0000 -1.0000 3908199 1581291577.70 151.5217 60.0010 32.0000 1.9784 1.9796 416.8714 417.1844 0.0471 -1.0000 -1.0000 3908262 1581291577.80 151.5217 60.0010 32.0000 1.9790 1.9802 416.8747 417.1871 0.0469 -1.0000 -1.0000 3908340 1581291577.90 151.5217 60.0010 32.0000 1.9791 1.9804 416.8612 417.1731 0.0470 -1.0000 -1.0000 3908403 1581291578.00 151.5217 60.0010 32.0000 1.9789 1.9802 416.8777 417.1903 0.0470 -1.0000 -1.0000 3908465 1581291578.10 151.5024 60.0010 32.0000 1.9787 1.9799 416.9584 417.2702 0.0469 -1.0000 -1.0000 3908606 1581291578.20 151.5016 60.0010 32.0000 1.9790 1.9803 416.8812 417.1928 0.0469 -1.0000 -1.0000 3908668 1581291578.30 151.5016 60.0010 32.0000 1.9783 1.9795 416.8619 417.1751 0.0471 -1.0000 -1.0000 3908731 1581291578.40 151.5016 60.0010 32.0000 1.9787 1.9799 416.9515 417.2646 0.0472 -1.0000 -1.0000 3908809 1581291578.50 151.5016 60.0010 32.0000 1.9786 1.9798 416.8444 417.1575 0.0471 -1.0000 -1.0000 3908871 1581291578.60 151.4920 60.0010 32.0000 1.9791 1.9803 416.8756 417.1881 0.0470 -1.0000 -1.0000 3908934 1581291578.70 151.4750 60.0010 32.0000 1.9788 1.9800 416.8241 417.1362 0.0470 -1.0000 -1.0000 3908996 1581291578.80 151.4750 60.0010 32.0000 1.9790 1.9802 416.8905 417.2024 0.0470 -1.0000 -1.0000 3909059 1581291578.90 151.4750 60.0010 32.0000 1.9793 1.9805 416.8708 417.1831 0.0470 -1.0000 -1.0000 3909153 1581291579.00 151.4750 60.0010 32.0000 1.9789 1.9801 416.8178 417.1308 0.0472 -1.0000 -1.0000 3909215 1581291579.10 151.4750 60.0010 32.0000 1.9787 1.9800 416.8339 417.1465 0.0471 -1.0000 -1.0000 3909277 1581291579.20 151.4750 60.0010 32.0000 1.9794 1.9807 416.8458 417.1588 0.0472 -1.0000 -1.0000 3909340 1581291579.30 151.4750 60.0010 32.0000 1.9784 1.9796 416.8337 417.1471 0.0471 -1.0000 -1.0000 3909418 1581291579.40 151.4750 60.0010 32.0000 1.9789 1.9801 416.9002 417.2126 0.0471 -1.0000 -1.0000 3909481 1581291579.50 151.4750 60.0010 32.0000 1.9782 1.9794 416.8734 417.1872 0.0472 -1.0000 -1.0000 3909543 1581291579.60 151.4750 60.0010 32.0000 1.9781 1.9793 416.8016 417.1135 0.0469 -1.0000 -1.0000 3909606 1581291579.70 151.4727 60.0010 32.0000 1.9785 1.9797 416.9041 417.2178 0.0471 -1.0000 -1.0000 3909668 1581291579.80 151.4712 60.0010 32.0000 1.9790 1.9802 416.8813 417.1937 0.0471 -1.0000 -1.0000 3909746 1581291579.90 151.4712 60.0010 32.0000 1.9781 1.9793 416.9217 417.2344 0.0470 -1.0000 -1.0000 3909809 1581291580.00 151.4712 60.0010 32.0000 1.9788 1.9801 416.8506 417.1642 0.0471 -1.0000 -1.0000 3909871 1581291580.10 151.4712 60.0010 32.0000 1.9788 1.9800 416.8505 417.1621 0.0469 -1.0000 -1.0000 3909950 1581291580.20 151.4712 60.0010 32.0000 1.9791 1.9804 416.8423 417.1540 0.0469 -1.0000 -1.0000 3910012 1581291580.30 151.4712 60.0010 32.0000 1.9787 1.9799 416.8985 417.2110 0.0471 -1.0000 -1.0000 3910074 1581291580.40 151.4712 60.0010 32.0000 1.9788 1.9800 416.8885 417.2023 0.0472 -1.0000 -1.0000 3910153 1581291580.50 151.4780 60.0010 32.0000 1.9784 1.9796 416.8973 417.2095 0.0469 -1.0000 -1.0000 3910215 1581291580.60 151.4780 60.0010 32.0000 1.9790 1.9802 416.9310 417.2429 0.0469 -1.0000 -1.0000 3910293 1581291580.70 151.4780 60.0010 32.0000 1.9786 1.9798 416.8881 417.2009 0.0472 -1.0000 -1.0000 3910356 1581291580.80 151.4780 60.0010 32.0000 1.9784 1.9797 416.8185 417.1314 0.0471 -1.0000 -1.0000 3910621 1581291580.90 151.4780 60.0010 32.0000 1.9788 1.9801 416.7726 417.0849 0.0470 -1.0000 -1.0000 3910700 1581291581.00 151.4808 60.0010 32.0000 1.9779 1.9791 416.9080 417.2204 0.0470 -1.0000 -1.0000 3910762 1581291581.10 151.5089 60.0010 32.0000 1.9787 1.9799 416.8363 417.1479 0.0469 -1.0000 -1.0000 3910824 1581291581.20 151.5089 60.0010 32.0000 1.9790 1.9803 416.8244 417.1372 0.0471 -1.0000 -1.0000 3910903 1581291581.30 151.5089 60.0010 32.0000 1.9785 1.9797 416.8326 417.1460 0.0471 -1.0000 -1.0000 3911324 1581291581.40 151.5089 60.0010 32.0000 1.9798 1.9810 416.8531 417.1660 0.0471 -1.0000 -1.0000 3911387 1581291581.50 151.5089 60.0010 32.0000 1.9791 1.9804 416.8161 417.1288 0.0471 -1.0000 -1.0000 3911450 1581291581.60 151.4703 60.0010 32.0000 1.9795 1.9808 416.8773 417.1909 0.0471 -1.0000 -1.0000 3911512 1581291581.70 151.4703 60.0010 32.0000 1.9788 1.9800 416.8535 417.1667 0.0472 -1.0000 -1.0000 3911606 1581291581.80 151.4703 60.0010 32.0000 1.9791 1.9803 416.8300 417.1429 0.0471 -1.0000 -1.0000 3911684 1581291581.90 151.4703 60.0010 32.0000 1.9791 1.9803 416.8942 417.2068 0.0471 -1.0000 -1.0000 3911856 1581291582.00 151.4703 60.0010 32.0000 1.9783 1.9795 416.8499 417.1623 0.0470 -1.0000 -1.0000 3911918 1581291582.10 151.4846 60.0010 32.0000 1.9788 1.9800 416.8950 417.2079 0.0471 -1.0000 -1.0000 3911996 1581291582.20 151.4906 60.0010 32.0000 1.9797 1.9809 416.9203 417.2328 0.0470 -1.0000 -1.0000 3912059 1581291582.30 151.4906 60.0010 32.0000 1.9789 1.9801 416.8751 417.1879 0.0471 -1.0000 -1.0000 3912121 1581291582.40 151.4906 60.0010 32.0000 1.9786 1.9798 416.8891 417.2018 0.0470 -1.0000 -1.0000 3912356 1581291582.50 151.4906 60.0010 32.0000 1.9791 1.9803 416.8733 417.1860 0.0471 -1.0000 -1.0000 3912418 1581291582.60 151.4920 60.0010 32.0000 1.9794 1.9806 416.8653 417.1787 0.0472 -1.0000 -1.0000 3912481 1581291582.70 151.5080 60.0010 32.0000 1.9793 1.9805 416.8586 417.1710 0.0471 -1.0000 -1.0000 3912559 1581291582.80 151.5080 60.0010 32.0000 1.9786 1.9799 416.8843 417.1976 0.0471 -1.0000 -1.0000 3912621 1581291582.90 151.5080 60.0010 32.0000 1.9789 1.9801 416.8187 417.1319 0.0472 -1.0000 -1.0000 3912809 1581291583.00 151.5080 60.0010 32.0000 1.9792 1.9804 416.9019 417.2157 0.0472 -1.0000 -1.0000 3912871 1581291583.10 151.5080 60.0010 32.0000 1.9783 1.9796 416.8469 417.1595 0.0471 -1.0000 -1.0000 3912934 1581291583.20 151.4931 60.0010 32.0000 1.9791 1.9803 416.9236 417.2367 0.0471 -1.0000 -1.0000 3912996 1581291583.30 151.4931 60.0010 32.0000 1.9790 1.9803 416.9620 417.2740 0.0471 -1.0000 -1.0000 3913059 1581291583.40 151.4931 60.0010 32.0000 1.9796 1.9809 416.9222 417.2363 0.0472 -1.0000 -1.0000 3913356 1581291583.50 151.4931 60.0010 32.0000 1.9788 1.9800 416.9122 417.2259 0.0472 -1.0000 -1.0000 3913418 1581291583.60 151.4931 60.0010 32.0000 1.9785 1.9797 416.7915 417.1036 0.0471 -1.0000 -1.0000 3913481 1581291583.70 151.4931 60.0010 32.0000 1.9790 1.9803 416.8934 417.2069 0.0471 -1.0000 -1.0000 3913543 1581291583.80 151.5069 60.0010 32.0000 1.9791 1.9804 416.8693 417.1822 0.0471 -1.0000 -1.0000 3913637 1581291583.90 151.5069 60.0010 32.0000 1.9787 1.9799 416.9071 417.2207 0.0471 -1.0000 -1.0000 3913856 1581291584.00 151.5069 60.0010 32.0000 1.9787 1.9799 416.9137 417.2261 0.0470 -1.0000 -1.0000 3913918 1581291584.10 151.5069 60.0010 32.0000 1.9790 1.9802 416.9414 417.2546 0.0471 -1.0000 -1.0000 3913996 1581291584.20 151.5069 60.0010 32.0000 1.9790 1.9802 416.9108 417.2240 0.0471 -1.0000 -1.0000 3914059 1581291584.30 151.4893 60.0010 32.0000 1.9785 1.9797 416.8776 417.1898 0.0470 -1.0000 -1.0000 3914121 1581291584.40 151.4886 60.0010 32.0000 1.9784 1.9797 416.9395 417.2532 0.0472 -1.0000 -1.0000 3914403 1581291584.50 151.4886 60.0010 32.0000 1.9783 1.9795 416.9317 417.2446 0.0471 -1.0000 -1.0000 3914465 1581291584.60 151.4886 60.0010 32.0000 1.9795 1.9807 416.9041 417.2172 0.0472 -1.0000 -1.0000 3914527 1581291584.70 151.4886 60.0010 32.0000 1.9795 1.9807 416.8728 417.1867 0.0472 -1.0000 -1.0000 3914606 1581291584.80 151.4892 60.0011 32.0000 1.9793 1.9806 416.9345 417.2480 0.0472 -1.0000 -1.0000 3914668 1581291584.90 151.4929 60.0015 32.0000 1.9788 1.9800 416.9272 417.2404 0.0472 -1.0000 -1.0000 3915106 1581291585.00 151.4929 60.0015 32.0000 1.9789 1.9801 416.8158 417.1283 0.0471 -1.0000 -1.0000 3915168 1581291585.10 151.4929 60.0015 32.0000 1.9788 1.9801 416.8903 417.2034 0.0471 -1.0000 -1.0000 3915231 1581291585.20 151.4929 60.0015 32.0000 1.9790 1.9802 416.8814 417.1946 0.0472 -1.0000 -1.0000 3915293 1581291585.30 151.4929 60.0015 32.0000 1.9792 1.9804 416.9119 417.2242 0.0471 -1.0000 -1.0000 3915356 1581291585.40 151.4944 60.0015 32.0000 1.9792 1.9805 416.8496 417.1632 0.0471 -1.0000 -1.0000 3915434 1581291585.50 151.4944 60.0015 32.0000 1.9789 1.9801 416.8772 417.1898 0.0471 -1.0000 -1.0000 3915496 1581291585.60 151.4944 60.0015 32.0000 1.9790 1.9802 416.9144 417.2271 0.0471 -1.0000 -1.0000 3915559 1581291585.70 151.4944 60.0015 32.0000 1.9787 1.9800 416.9307 417.2434 0.0472 -1.0000 -1.0000 3915621 1581291585.80 151.4944 60.0015 32.0000 1.9794 1.9807 416.9679 417.2820 0.0473 -1.0000 -1.0000 3915700 1581291585.90 151.4873 60.0015 32.0000 1.9793 1.9805 416.9207 417.2355 0.0473 -1.0000 -1.0000 3915762 1581291586.00 151.4708 60.0015 32.0000 1.9790 1.9802 416.8824 417.1962 0.0471 -1.0000 -1.0000 3915824 1581291586.10 151.4708 60.0015 32.0000 1.9788 1.9800 416.8452 417.1589 0.0473 -1.0000 -1.0000 3915903 1581291586.20 151.4708 60.0015 32.0000 1.9780 1.9792 416.8481 417.1620 0.0472 -1.0000 -1.0000 3915965 1581291586.30 151.4708 60.0015 32.0000 1.9791 1.9803 416.8267 417.1392 0.0470 -1.0000 -1.0000 3916027 1581291586.40 151.4708 60.0015 32.0000 1.9793 1.9805 416.8099 417.1216 0.0469 -1.0000 -1.0000 3916090 1581291586.50 151.4727 60.0015 32.0000 1.9790 1.9802 416.8417 417.1551 0.0471 -1.0000 -1.0000 3916153 1581291586.60 151.4727 60.0015 32.0000 1.9786 1.9798 416.7818 417.0946 0.0472 -1.0000 -1.0000 3916215 1581291586.70 151.4727 60.0015 32.0000 1.9789 1.9801 416.8156 417.1287 0.0471 -1.0000 -1.0000 3916293 1581291586.80 151.4727 60.0015 32.0000 1.9790 1.9802 416.9059 417.2179 0.0469 -1.0000 -1.0000 3916356 1581291586.90 151.4727 60.0015 32.0000 1.9791 1.9803 416.7925 417.1055 0.0471 -1.0000 -1.0000 3916434 1581291587.00 151.4727 60.0015 32.0000 1.9785 1.9798 416.8563 417.1694 0.0471 -1.0000 -1.0000 3916606 1581291587.10 151.5078 60.0015 32.0000 1.9780 1.9792 416.8270 417.1395 0.0471 -1.0000 -1.0000 3916668 1581291587.20 151.5078 60.0015 32.0000 1.9786 1.9798 416.8468 417.1602 0.0471 -1.0000 -1.0000 3916746 1581291587.30 151.5078 60.0015 32.0000 1.9793 1.9805 416.7932 417.1061 0.0471 -1.0000 -1.0000 3916809 1581291587.40 151.5078 60.0015 32.0000 1.9789 1.9801 416.8788 417.1921 0.0471 -1.0000 -1.0000 3916871 1581291587.50 151.5078 60.0015 32.0000 1.9791 1.9803 416.8665 417.1787 0.0470 -1.0000 -1.0000 3917106 1581291587.60 151.5106 60.0015 32.0000 1.9793 1.9805 416.8846 417.1972 0.0470 -1.0000 -1.0000 3917168 1581291587.70 151.5106 60.0015 32.0000 1.9791 1.9803 416.7663 417.0786 0.0471 -1.0000 -1.0000 3917231 1581291587.80 151.5106 60.0015 32.0000 1.9785 1.9797 416.8437 417.1579 0.0473 -1.0000 -1.0000 3917309 1581291587.90 151.5106 60.0015 32.0000 1.9785 1.9798 416.8296 417.1431 0.0471 -1.0000 -1.0000 3917371 1581291588.00 151.5106 60.0015 32.0000 1.9786 1.9798 416.8852 417.1991 0.0472 -1.0000 -1.0000 3917934 1581291588.10 151.5112 60.0015 32.0000 1.9789 1.9801 416.8588 417.1724 0.0472 -1.0000 -1.0000 3918012 1581291588.20 151.5141 60.0015 32.0000 1.9789 1.9801 416.8816 417.1949 0.0471 -1.0000 -1.0000 3918074 1581291588.30 151.5141 60.0015 32.0000 1.9786 1.9799 416.8250 417.1376 0.0471 -1.0000 -1.0000 3918137 1581291588.40 151.5141 60.0015 32.0000 1.9784 1.9797 416.8420 417.1553 0.0472 -1.0000 -1.0000 3918200 1581291588.50 151.5141 60.0015 32.0000 1.9791 1.9803 416.8152 417.1279 0.0470 -1.0000 -1.0000 3918387 1581291588.60 151.5141 60.0015 32.0000 1.9791 1.9804 416.8769 417.1901 0.0471 -1.0000 -1.0000 3918449 1581291588.70 151.4989 60.0015 32.0000 1.9789 1.9801 416.8878 417.2013 0.0472 -1.0000 -1.0000 3918512 1581291588.80 151.4989 60.0015 32.0000 1.9785 1.9797 416.8209 417.1345 0.0472 -1.0000 -1.0000 3918574 1581291588.90 151.4989 60.0015 32.0000 1.9786 1.9798 416.8788 417.1919 0.0472 -1.0000 -1.0000 3918653 1581291589.00 151.4989 60.0015 32.0000 1.9798 1.9810 416.8296 417.1440 0.0473 -1.0000 -1.0000 3918840 1581291589.10 151.4989 60.0015 32.0000 1.9789 1.9801 416.8980 417.2115 0.0472 -1.0000 -1.0000 3918903 1581291589.20 151.4989 60.0015 32.0000 1.9789 1.9802 416.7847 417.0981 0.0471 -1.0000 -1.0000 3918981 1581291589.30 151.4993 60.0015 32.0000 1.9790 1.9803 416.9104 417.2234 0.0472 -1.0000 -1.0000 3919043 1581291589.40 151.4994 60.0015 32.0000 1.9794 1.9806 416.9065 417.2200 0.0471 -1.0000 -1.0000 3919106 1581291589.50 151.4994 60.0015 32.0000 1.9792 1.9804 416.9493 417.2625 0.0472 -1.0000 -1.0000 3919309 1581291589.60 151.4994 60.0015 32.0000 1.9793 1.9805 416.8437 417.1575 0.0472 -1.0000 -1.0000 3919371 1581291589.70 151.4994 60.0015 32.0000 1.9786 1.9798 416.8229 417.1367 0.0473 -1.0000 -1.0000 3919434 1581291589.80 151.5272 60.0012 32.0000 1.9780 1.9792 416.8708 417.1839 0.0471 -1.0000 -1.0000 3919496 1581291589.90 151.5272 60.0012 32.0000 1.9785 1.9797 416.8403 417.1530 0.0472 -1.0000 -1.0000 3919559 1581291590.00 151.5272 60.0012 32.0000 1.9791 1.9803 416.8374 417.1515 0.0473 -1.0000 -1.0000 3919621 1581291590.10 151.5272 60.0012 32.0000 1.9790 1.9803 416.8096 417.1236 0.0472 -1.0000 -1.0000 3919871 1581291590.20 151.5272 60.0012 32.0000 1.9787 1.9799 416.8677 417.1807 0.0471 -1.0000 -1.0000 3919934 1581291590.30 151.5272 60.0012 32.0000 1.9784 1.9796 416.8743 417.1872 0.0471 -1.0000 -1.0000 3919996 1581291590.40 151.5349 60.0012 32.0000 1.9787 1.9799 416.8565 417.1697 0.0471 -1.0000 -1.0000 3920059 1581291590.50 151.5349 60.0012 32.0000 1.9793 1.9805 416.8363 417.1497 0.0472 -1.0000 -1.0000 3920121 1581291590.60 151.5349 60.0012 32.0000 1.9784 1.9796 416.8207 417.1350 0.0473 -1.0000 -1.0000 3920559 1581291590.70 151.5349 60.0012 32.0000 1.9786 1.9799 416.8914 417.2054 0.0472 -1.0000 -1.0000 3920637 1581291590.80 151.5349 60.0012 32.0000 1.9795 1.9808 416.8854 417.1987 0.0472 -1.0000 -1.0000 3920700 1581291590.90 151.5349 60.0012 32.0000 1.9784 1.9796 416.8082 417.1220 0.0472 -1.0000 -1.0000 3920777 1581291591.00 151.4918 60.0012 32.0000 1.9788 1.9800 416.8743 417.1876 0.0472 -1.0000 -1.0000 3920840 1581291591.10 151.4918 60.0012 32.0000 1.9785 1.9797 416.8514 417.1653 0.0472 -1.0000 -1.0000 3921200 1581291591.20 151.4918 60.0012 32.0000 1.9788 1.9800 416.8899 417.2037 0.0472 -1.0000 -1.0000 3921262 1581291591.30 151.4918 60.0012 32.0000 1.9788 1.9800 416.8795 417.1933 0.0472 -1.0000 -1.0000 3921324 1581291591.40 151.4918 60.0012 32.0000 1.9786 1.9798 416.8622 417.1761 0.0472 -1.0000 -1.0000 3921403 1581291591.50 151.4918 60.0012 32.0000 1.9786 1.9798 416.8702 417.1837 0.0472 -1.0000 -1.0000 3921481 1581291591.60 151.4918 60.0012 32.0000 1.9791 1.9803 416.8563 417.1690 0.0471 -1.0000 -1.0000 3921606 1581291591.70 151.4972 60.0012 32.0000 1.9789 1.9802 416.8210 417.1349 0.0473 -1.0000 -1.0000 3921668 1581291591.80 151.4994 60.0012 32.0000 1.9787 1.9799 416.8077 417.1220 0.0473 -1.0000 -1.0000 3921746 1581291591.90 151.4994 60.0012 32.0000 1.9787 1.9799 416.8692 417.1815 0.0471 -1.0000 -1.0000 3921809 1581291592.00 151.4883 60.0012 32.0000 1.9780 1.9792 416.8686 417.1829 0.0473 -1.0000 -1.0000 3921871 1581291592.10 151.4821 60.0012 32.0000 1.9794 1.9806 416.8677 417.1802 0.0470 -1.0000 -1.0000 3922059 1581291592.20 151.4821 60.0012 32.0000 1.9792 1.9804 416.9262 417.2405 0.0472 -1.0000 -1.0000 3922121 1581291592.30 151.4821 60.0012 32.0000 1.9785 1.9797 416.8579 417.1719 0.0473 -1.0000 -1.0000 3922184 1581291592.40 151.4821 60.0012 32.0000 1.9782 1.9794 416.8261 417.1407 0.0474 -1.0000 -1.0000 3922246 1581291592.50 151.4825 60.0012 32.0000 1.9782 1.9794 416.8124 417.1270 0.0473 -1.0000 -1.0000 3922309 1581291592.60 151.5062 60.0012 32.0000 1.9793 1.9805 416.9045 417.2189 0.0473 -1.0000 -1.0000 3922606 1581291592.70 151.5062 60.0012 32.0000 1.9791 1.9803 416.8108 417.1256 0.0474 -1.0000 -1.0000 3922684 1581291592.80 151.5062 60.0012 32.0000 1.9789 1.9801 416.9585 417.2712 0.0471 -1.0000 -1.0000 3922746 1581291592.90 151.5062 60.0012 32.0000 1.9781 1.9794 416.8635 417.1780 0.0474 -1.0000 -1.0000 3922809 1581291593.00 151.5062 60.0012 32.0000 1.9790 1.9802 416.8161 417.1293 0.0472 -1.0000 -1.0000 3922871 1581291593.10 151.4419 60.0012 32.0000 1.9788 1.9800 416.8586 417.1733 0.0474 -1.0000 -1.0000 3923059 1581291593.20 151.4360 60.0012 32.0000 1.9786 1.9798 416.7894 417.1037 0.0473 -1.0000 -1.0000 3923121 1581291593.30 151.4360 60.0012 32.0000 1.9786 1.9798 416.8320 417.1461 0.0473 -1.0000 -1.0000 3923199 1581291593.40 151.4360 60.0012 32.0000 1.9779 1.9792 416.7654 417.0793 0.0473 -1.0000 -1.0000 3923262 1581291593.50 151.4360 60.0012 32.0000 1.9779 1.9792 416.8546 417.1689 0.0473 -1.0000 -1.0000 3923324 1581291593.60 151.4360 60.0012 32.0000 1.9783 1.9795 416.8547 417.1692 0.0473 -1.0000 -1.0000 3923387 1581291593.70 151.5084 60.0012 32.0000 1.9784 1.9797 416.8789 417.1939 0.0473 -1.0000 -1.0000 3923450 1581291593.80 151.5084 60.0012 32.0000 1.9786 1.9799 416.8363 417.1501 0.0473 -1.0000 -1.0000 3923528 1581291593.90 151.5084 60.0012 32.0000 1.9787 1.9799 416.8475 417.1618 0.0473 -1.0000 -1.0000 3923590 1581291594.00 151.5084 60.0012 32.0000 1.9786 1.9799 416.8443 417.1586 0.0473 -1.0000 -1.0000 3923653 1581291594.10 151.5084 60.0012 32.0000 1.9783 1.9796 416.8729 417.1871 0.0473 -1.0000 -1.0000 3923731 1581291594.20 151.4566 60.0012 32.0000 1.9787 1.9799 416.8124 417.1268 0.0473 -1.0000 -1.0000 3924090 1581291594.30 151.4566 60.0012 32.0000 1.9785 1.9797 416.7813 417.0960 0.0474 -1.0000 -1.0000 3924153 1581291594.40 151.4566 60.0012 32.0000 1.9779 1.9792 416.8259 417.1407 0.0473 -1.0000 -1.0000 3924231 1581291594.50 151.4566 60.0012 32.0000 1.9785 1.9797 416.8506 417.1651 0.0474 -1.0000 -1.0000 3924293 1581291594.60 151.4566 60.0012 32.0000 1.9776 1.9788 416.7931 417.1072 0.0473 -1.0000 -1.0000 3924356 1581291594.70 151.4543 60.0012 32.0000 1.9785 1.9797 416.7849 417.1000 0.0475 -1.0000 -1.0000 3924590 1581291594.80 151.4448 60.0012 32.0000 1.9782 1.9795 416.8731 417.1869 0.0472 -1.0000 -1.0000 3924653 1581291594.90 151.4448 60.0012 32.0000 1.9781 1.9793 416.7104 417.0252 0.0474 -1.0000 -1.0000 3924715 1581291595.00 151.4448 60.0012 32.0000 1.9777 1.9790 416.7782 417.0922 0.0473 -1.0000 -1.0000 3924793 1581291595.10 151.4448 60.0012 32.0000 1.9784 1.9796 416.8431 417.1575 0.0474 -1.0000 -1.0000 3924856 1581291595.20 151.4448 60.0012 32.0000 1.9786 1.9799 416.7995 417.1140 0.0473 -1.0000 -1.0000 3925090 1581291595.30 151.4547 60.0012 32.0000 1.9790 1.9802 416.8931 417.2064 0.0472 -1.0000 -1.0000 3925153 1581291595.40 151.4547 60.0012 32.0000 1.9786 1.9798 416.7829 417.0962 0.0472 -1.0000 -1.0000 3925215 1581291595.50 151.4547 60.0012 32.0000 1.9788 1.9800 416.8544 417.1687 0.0473 -1.0000 -1.0000 3925293 1581291595.60 151.4547 60.0012 32.0000 1.9790 1.9802 416.7827 417.0964 0.0472 -1.0000 -1.0000 3925356 1581291595.70 151.4547 60.0012 32.0000 1.9784 1.9797 416.8015 417.1148 0.0472 -1.0000 -1.0000 3925824 1581291595.80 151.4469 60.0012 32.0000 1.9782 1.9794 416.7904 417.1042 0.0472 -1.0000 -1.0000 3925903 1581291595.90 151.4296 60.0012 32.0000 1.9780 1.9792 416.7399 417.0539 0.0473 -1.0000 -1.0000 3925965 1581291596.00 151.4296 60.0012 32.0000 1.9777 1.9789 416.7654 417.0798 0.0473 -1.0000 -1.0000 3926028 1581291596.10 151.4296 60.0012 32.0000 1.9786 1.9799 416.7203 417.0340 0.0472 -1.0000 -1.0000 3926090 1581291596.20 151.4296 60.0012 32.0000 1.9783 1.9795 416.7899 417.1040 0.0473 -1.0000 -1.0000 3926324 1581291596.30 151.4296 60.0012 32.0000 1.9783 1.9796 416.8247 417.1396 0.0474 -1.0000 -1.0000 3926387 1581291596.40 151.4567 60.0012 32.0000 1.9791 1.9803 416.7537 417.0676 0.0472 -1.0000 -1.0000 3926465 1581291596.50 151.4831 60.0012 32.0000 1.9786 1.9799 416.8231 417.1370 0.0473 -1.0000 -1.0000 3926528 1581291596.60 151.4831 60.0012 32.0000 1.9791 1.9803 416.8073 417.1211 0.0473 -1.0000 -1.0000 3926606 1581291596.70 151.4831 60.0012 32.0000 1.9789 1.9801 416.7563 417.0714 0.0474 -1.0000 -1.0000 3926840 1581291596.80 151.4831 60.0012 32.0000 1.9791 1.9803 416.7228 417.0371 0.0473 -1.0000 -1.0000 3926903 1581291596.90 151.4831 60.0012 32.0000 1.9786 1.9798 416.7887 417.1033 0.0473 -1.0000 -1.0000 3926965 1581291597.00 151.4820 60.0012 32.0000 1.9787 1.9799 416.8424 417.1569 0.0474 -1.0000 -1.0000 3927043 1581291597.10 151.4724 60.0012 32.0000 1.9788 1.9801 416.8146 417.1293 0.0473 -1.0000 -1.0000 3927106 1581291597.20 151.4724 60.0012 32.0000 1.9788 1.9800 416.8553 417.1693 0.0473 -1.0000 -1.0000 3927168 1581291597.30 151.4724 60.0012 32.0000 1.9783 1.9795 416.8978 417.2125 0.0473 -1.0000 -1.0000 3927231 1581291597.40 151.4724 60.0012 32.0000 1.9788 1.9800 416.8436 417.1585 0.0475 -1.0000 -1.0000 3927340 1581291597.50 151.4724 60.0012 32.0000 1.9782 1.9794 416.7982 417.1115 0.0472 -1.0000 -1.0000 3927403 1581291597.60 151.5015 60.0012 32.0000 1.9789 1.9801 416.8467 417.1610 0.0474 -1.0000 -1.0000 3927481 1581291597.70 151.5019 60.0012 32.0000 1.9784 1.9796 416.8489 417.1637 0.0474 -1.0000 -1.0000 3928153 1581291597.80 151.5019 60.0012 32.0000 1.9787 1.9799 416.8291 417.1441 0.0474 -1.0000 -1.0000 3928231 1581291597.90 151.5019 60.0012 32.0000 1.9785 1.9797 416.8495 417.1637 0.0473 -1.0000 -1.0000 3928293 1581291598.00 151.5019 60.0012 32.0000 1.9787 1.9800 416.8348 417.1488 0.0473 -1.0000 -1.0000 3928356 1581291598.10 151.5015 60.0012 32.0000 1.9783 1.9795 416.8195 417.1341 0.0474 -1.0000 -1.0000 3928418 1581291598.20 151.4983 60.0012 32.0000 1.9779 1.9792 416.8070 417.1213 0.0473 -1.0000 -1.0000 3928481 1581291598.30 151.4983 60.0012 32.0000 1.9787 1.9799 416.8140 417.1284 0.0473 -1.0000 -1.0000 3928559 1581291598.40 151.4983 60.0012 32.0000 1.9789 1.9801 416.8560 417.1708 0.0473 -1.0000 -1.0000 3928621 1581291598.50 151.4983 60.0012 32.0000 1.9787 1.9799 416.9249 417.2391 0.0473 -1.0000 -1.0000 3928684 1581291598.60 151.4983 60.0012 32.0000 1.9785 1.9797 416.8004 417.1137 0.0472 -1.0000 -1.0000 3928746 1581291598.70 151.4422 60.0012 32.0000 1.9791 1.9804 416.8711 417.1854 0.0473 -1.0000 -1.0000 3928824 1581291598.80 151.4422 60.0012 32.0000 1.9780 1.9792 416.8592 417.1729 0.0472 -1.0000 -1.0000 3928887 1581291598.90 151.4422 60.0012 32.0000 1.9781 1.9793 416.7514 417.0653 0.0473 -1.0000 -1.0000 3928965 1581291599.00 151.4422 60.0012 32.0000 1.9781 1.9793 416.8313 417.1455 0.0473 -1.0000 -1.0000 3929028 1581291599.10 151.4422 60.0012 32.0000 1.9791 1.9803 416.7773 417.0919 0.0474 -1.0000 -1.0000 3929090 1581291599.20 151.4422 60.0012 32.0000 1.9791 1.9803 416.8167 417.1306 0.0472 -1.0000 -1.0000 3929153 1581291599.30 151.4720 60.0012 32.0000 1.9791 1.9803 416.8687 417.1825 0.0472 -1.0000 -1.0000 3929606 1581291599.40 151.4994 60.0012 32.0000 1.9786 1.9798 416.8385 417.1527 0.0473 -1.0000 -1.0000 3929668 1581291599.50 151.4994 60.0012 32.0000 1.9791 1.9803 416.9278 417.2421 0.0473 -1.0000 -1.0000 3929746 1581291599.60 151.4994 60.0012 32.0000 1.9783 1.9795 416.8041 417.1190 0.0474 -1.0000 -1.0000 3929809 1581291599.70 151.4994 60.0012 32.0000 1.9785 1.9797 416.8495 417.1631 0.0471 -1.0000 -1.0000 3929871 1581291599.80 151.4988 60.0012 32.0000 1.9793 1.9805 416.8400 417.1545 0.0473 -1.0000 -1.0000 3929949 1581291599.90 151.4761 60.0014 32.0000 1.9793 1.9805 416.8241 417.1384 0.0473 -1.0000 -1.0000 3930012 1581291600.00 151.4761 60.0014 32.0000 1.9788 1.9801 416.8787 417.1929 0.0473 -1.0000 -1.0000 3930074 1581291600.10 151.4761 60.0014 32.0000 1.9792 1.9804 416.9165 417.2302 0.0472 -1.0000 -1.0000 3930137 1581291600.20 151.4761 60.0014 32.0000 1.9784 1.9796 416.8883 417.2029 0.0474 -1.0000 -1.0000 3930200 1581291600.30 151.4761 60.0014 32.0000 1.9782 1.9794 416.8575 417.1722 0.0473 -1.0000 -1.0000 3930903 1581291600.40 151.4761 60.0014 32.0000 1.9785 1.9797 416.8429 417.1572 0.0473 -1.0000 -1.0000 3931012 1581291600.50 151.4866 60.0014 32.0000 1.9783 1.9796 416.8344 417.1485 0.0473 -1.0000 -1.0000 3931074 1581291600.60 151.5141 60.0014 32.0000 1.9787 1.9800 416.8534 417.1671 0.0472 -1.0000 -1.0000 3931137 1581291600.70 151.5141 60.0014 32.0000 1.9784 1.9797 416.9115 417.2265 0.0474 -1.0000 -1.0000 3931215 1581291600.80 151.5141 60.0014 32.0000 1.9786 1.9798 416.9261 417.2404 0.0473 -1.0000 -1.0000 3931262 1581291600.90 151.5141 60.0014 32.0000 1.9784 1.9796 416.9389 417.2531 0.0473 -1.0000 -1.0000 3931340 1581291601.00 151.5141 60.0014 32.0000 1.9790 1.9802 416.8753 417.1895 0.0473 -1.0000 -1.0000 3931403 1581291601.10 151.5141 60.0014 32.0000 1.9790 1.9802 416.8784 417.1921 0.0471 -1.0000 -1.0000 3931465 1581291601.20 151.5141 60.0014 32.0000 1.9787 1.9799 416.8925 417.2060 0.0472 -1.0000 -1.0000 3931543 1581291601.30 151.5141 60.0014 32.0000 1.9792 1.9804 416.8618 417.1763 0.0474 -1.0000 -1.0000 3931606 1581291601.40 151.5141 60.0014 32.0000 1.9784 1.9796 416.7904 417.1054 0.0475 -1.0000 -1.0000 3931668 1581291601.50 151.5141 60.0014 32.0000 1.9787 1.9800 416.8336 417.1500 0.0477 -1.0000 -1.0000 3931746 1581291601.60 151.5141 60.0014 32.0000 1.9791 1.9803 416.8630 417.1780 0.0474 -1.0000 -1.0000 3931809 1581291601.70 151.5141 60.0014 32.0000 1.9791 1.9803 416.9223 417.2366 0.0473 -1.0000 -1.0000 3931871 1581291601.80 151.5075 60.0014 32.0000 1.9785 1.9797 416.8576 417.1718 0.0473 -1.0000 -1.0000 3931934 1581291601.90 151.5004 60.0014 32.0000 1.9787 1.9799 416.8332 417.1493 0.0475 -1.0000 -1.0000 3931996 1581291602.00 151.5004 60.0014 32.0000 1.9787 1.9800 416.8571 417.1711 0.0473 -1.0000 -1.0000 3932059 1581291602.10 151.5004 60.0014 32.0000 1.9793 1.9805 416.8428 417.1578 0.0474 -1.0000 -1.0000 3932137 1581291602.20 151.5004 60.0014 32.0000 1.9787 1.9799 416.8901 417.2047 0.0473 -1.0000 -1.0000 3932200 1581291602.30 151.5004 60.0014 32.0000 1.9784 1.9797 416.8100 417.1243 0.0473 -1.0000 -1.0000 3932262 1581291602.40 151.5004 60.0014 32.0000 1.9784 1.9797 416.8101 417.1247 0.0474 -1.0000 -1.0000 3932340 1581291602.50 151.5004 60.0014 32.0000 1.9785 1.9797 416.7890 417.1033 0.0473 -1.0000 -1.0000 3932403 1581291602.60 151.5004 60.0014 32.0000 1.9783 1.9795 416.8576 417.1724 0.0473 -1.0000 -1.0000 3932465 1581291602.70 151.5004 60.0014 32.0000 1.9791 1.9803 416.8087 417.1228 0.0473 -1.0000 -1.0000 3932543 1581291602.80 151.5004 60.0014 32.0000 1.9791 1.9803 416.8156 417.1293 0.0473 -1.0000 -1.0000 3932606 1581291602.90 151.5004 60.0014 32.0000 1.9786 1.9798 416.7807 417.0941 0.0472 -1.0000 -1.0000 3932684 1581291603.00 151.5018 60.0014 32.0000 1.9784 1.9796 416.8347 417.1477 0.0471 -1.0000 -1.0000 3932746 1581291603.10 151.5018 60.0014 32.0000 1.9786 1.9798 416.8605 417.1747 0.0473 -1.0000 -1.0000 3932809 1581291603.20 151.5018 60.0014 32.0000 1.9787 1.9800 416.8510 417.1651 0.0473 -1.0000 -1.0000 3932871 1581291603.30 151.5018 60.0014 32.0000 1.9783 1.9795 416.8473 417.1616 0.0473 -1.0000 -1.0000 3932934 1581291603.40 151.5018 60.0014 32.0000 1.9781 1.9794 416.8342 417.1483 0.0473 -1.0000 -1.0000 3933824 1581291603.50 151.5055 60.0014 32.0000 1.9787 1.9799 416.8165 417.1312 0.0474 -1.0000 -1.0000 3933903 1581291603.60 151.5056 60.0014 32.0000 1.9785 1.9797 416.8492 417.1630 0.0472 -1.0000 -1.0000 3933965 1581291603.70 151.5056 60.0014 32.0000 1.9787 1.9800 416.7879 417.1017 0.0473 -1.0000 -1.0000 3934028 1581291603.80 151.5056 60.0014 32.0000 1.9790 1.9803 416.8624 417.1768 0.0474 -1.0000 -1.0000 3934106 1581291603.90 151.5056 60.0014 32.0000 1.9789 1.9802 416.8171 417.1327 0.0476 -1.0000 -1.0000 3934168 1581291604.00 151.5056 60.0014 32.0000 1.9786 1.9798 416.7907 417.1053 0.0473 -1.0000 -1.0000 3934231 1581291604.10 151.4429 60.0014 32.0000 1.9787 1.9799 416.8456 417.1602 0.0474 -1.0000 -1.0000 3934309 1581291604.20 151.4429 60.0014 32.0000 1.9788 1.9800 416.8155 417.1302 0.0474 -1.0000 -1.0000 3934371 1581291604.30 151.4429 60.0014 32.0000 1.9785 1.9797 416.7954 417.1093 0.0473 -1.0000 -1.0000 3934434 1581291604.40 151.4429 60.0014 32.0000 1.9784 1.9797 416.8020 417.1166 0.0473 -1.0000 -1.0000 3934496 1581291604.50 151.4429 60.0014 32.0000 1.9779 1.9792 416.8386 417.1526 0.0472 -1.0000 -1.0000 3934559 1581291604.60 151.4958 60.0014 32.0000 1.9788 1.9800 416.8292 417.1438 0.0474 -1.0000 -1.0000 3934621 1581291604.70 151.4986 60.0014 32.0000 1.9791 1.9803 416.7298 417.0449 0.0474 -1.0000 -1.0000 3934699 1581291604.80 151.4986 60.0014 32.0000 1.9789 1.9801 416.8290 417.1437 0.0474 -1.0000 -1.0000 3934762 1581291604.90 151.4986 60.0014 32.0000 1.9786 1.9798 416.8487 417.1635 0.0473 -1.0000 -1.0000 3934840 1581291605.00 151.4986 60.0014 32.0000 1.9786 1.9798 416.7715 417.0857 0.0473 -1.0000 -1.0000 3934903 1581291605.10 151.4986 60.0014 32.0000 1.9788 1.9801 416.7952 417.1099 0.0475 -1.0000 -1.0000 3934965 1581291605.20 151.4986 60.0014 32.0000 1.9786 1.9798 416.7274 417.0418 0.0472 -1.0000 -1.0000 3935028 1581291605.30 151.4986 60.0014 32.0000 1.9788 1.9800 416.7947 417.1090 0.0474 -1.0000 -1.0000 3935121 1581291605.40 151.4986 60.0014 32.0000 1.9785 1.9797 416.8094 417.1242 0.0474 -1.0000 -1.0000 3935184 1581291605.50 151.4986 60.0014 32.0000 1.9785 1.9798 416.7689 417.0831 0.0473 -1.0000 -1.0000 3935262 1581291605.60 151.4986 60.0014 32.0000 1.9786 1.9799 416.8115 417.1269 0.0475 -1.0000 -1.0000 3935324 1581291605.70 151.4366 60.0014 32.0000 1.9784 1.9796 416.8182 417.1331 0.0474 -1.0000 -1.0000 3935387 1581291605.80 151.4366 60.0014 32.0000 1.9783 1.9796 416.8032 417.1183 0.0474 -1.0000 -1.0000 3935450 1581291605.90 151.4366 60.0014 32.0000 1.9783 1.9795 416.8137 417.1280 0.0473 -1.0000 -1.0000 3936356 1581291606.00 151.4366 60.0014 32.0000 1.9784 1.9796 416.7663 417.0808 0.0475 -1.0000 -1.0000 3936418 1581291606.10 151.4366 60.0014 32.0000 1.9780 1.9793 416.8729 417.1878 0.0474 -1.0000 -1.0000 3936481 1581291606.20 151.4366 60.0014 32.0000 1.9786 1.9798 416.8439 417.1592 0.0475 -1.0000 -1.0000 3936543 1581291606.30 151.4350 60.0014 32.0000 1.9782 1.9794 416.7879 417.1030 0.0474 -1.0000 -1.0000 3936606 1581291606.40 151.4350 60.0014 32.0000 1.9784 1.9796 416.7848 417.0996 0.0474 -1.0000 -1.0000 3936684 1581291606.50 151.4350 60.0014 32.0000 1.9787 1.9799 416.7208 417.0353 0.0474 -1.0000 -1.0000 3936746 1581291606.60 151.4350 60.0014 32.0000 1.9787 1.9799 416.7693 417.0843 0.0474 -1.0000 -1.0000 3936809 1581291606.70 151.4350 60.0014 32.0000 1.9787 1.9799 416.7735 417.0891 0.0475 -1.0000 -1.0000 3936903 1581291606.80 151.4380 60.0014 32.0000 1.9777 1.9789 416.7894 417.1044 0.0474 -1.0000 -1.0000 3936965 1581291606.90 151.4557 60.0014 32.0000 1.9785 1.9797 416.8062 417.1214 0.0474 -1.0000 -1.0000 3937028 1581291607.00 151.4557 60.0014 32.0000 1.9787 1.9799 416.7856 417.1002 0.0474 -1.0000 -1.0000 3937090 1581291607.10 151.4557 60.0014 32.0000 1.9781 1.9793 416.7979 417.1132 0.0475 -1.0000 -1.0000 3937153 1581291607.20 151.4557 60.0014 32.0000 1.9790 1.9803 416.8155 417.1310 0.0475 -1.0000 -1.0000 3937231 1581291607.30 151.4557 60.0014 32.0000 1.9788 1.9801 416.8441 417.1585 0.0474 -1.0000 -1.0000 3937324 1581291607.40 151.4669 60.0014 32.0000 1.9790 1.9803 416.8409 417.1564 0.0475 -1.0000 -1.0000 3937387 1581291607.50 151.4669 60.0014 32.0000 1.9790 1.9802 416.7588 417.0741 0.0475 -1.0000 -1.0000 3937465 1581291607.60 151.4669 60.0014 32.0000 1.9795 1.9808 416.8302 417.1460 0.0475 -1.0000 -1.0000 3937528 1581291607.70 151.4867 60.0014 32.0000 1.9785 1.9797 416.8204 417.1352 0.0474 -1.0000 -1.0000 3937590 1581291607.80 151.5004 60.0014 32.0000 1.9784 1.9796 416.8213 417.1368 0.0475 -1.0000 -1.0000 3937793 1581291607.90 151.5004 60.0014 32.0000 1.9788 1.9800 416.9025 417.2178 0.0474 -1.0000 -1.0000 3937856 1581291608.00 151.5004 60.0014 32.0000 1.9794 1.9806 416.8525 417.1674 0.0474 -1.0000 -1.0000 3938574 1581291608.10 151.5004 60.0014 32.0000 1.9787 1.9799 416.7913 417.1063 0.0474 -1.0000 -1.0000 3938653 1581291608.20 151.5004 60.0014 32.0000 1.9785 1.9797 416.8130 417.1274 0.0473 -1.0000 -1.0000 3938715 1581291608.30 151.5004 60.0014 32.0000 1.9792 1.9804 416.8337 417.1473 0.0473 -1.0000 -1.0000 3938777 1581291608.40 151.5004 60.0014 32.0000 1.9790 1.9803 416.8068 417.1221 0.0475 -1.0000 -1.0000 3938856 1581291608.50 151.5200 60.0014 32.0000 1.9792 1.9805 416.8500 417.1645 0.0473 -1.0000 -1.0000 3938918 1581291608.60 151.5200 60.0014 32.0000 1.9788 1.9801 416.8354 417.1501 0.0475 -1.0000 -1.0000 3938981 1581291608.70 151.5200 60.0014 32.0000 1.9791 1.9803 416.8148 417.1312 0.0476 -1.0000 -1.0000 3939059 1581291608.80 151.5200 60.0014 32.0000 1.9792 1.9804 416.8748 417.1907 0.0474 -1.0000 -1.0000 3939121 1581291608.90 151.5200 60.0014 32.0000 1.9797 1.9810 416.8656 417.1811 0.0476 -1.0000 -1.0000 3939184 1581291609.00 151.5096 60.0014 32.0000 1.9784 1.9796 416.8054 417.1210 0.0475 -1.0000 -1.0000 3939246 1581291609.10 151.4981 60.0014 32.0000 1.9786 1.9799 416.8117 417.1274 0.0475 -1.0000 -1.0000 3939309 1581291609.20 151.4981 60.0014 32.0000 1.9793 1.9805 416.8625 417.1784 0.0476 -1.0000 -1.0000 3939387 1581291609.30 151.4981 60.0014 32.0000 1.9791 1.9804 416.8733 417.1891 0.0475 -1.0000 -1.0000 3939450 1581291609.40 151.4981 60.0014 32.0000 1.9792 1.9804 416.8221 417.1376 0.0474 -1.0000 -1.0000 3939512 1581291609.50 151.4981 60.0014 32.0000 1.9787 1.9800 416.8799 417.1947 0.0474 -1.0000 -1.0000 3939590 1581291609.60 151.4715 60.0020 32.0000 1.9787 1.9799 416.8608 417.1775 0.0477 -1.0000 -1.0000 3939653 1581291609.70 151.4715 60.0020 32.0000 1.9787 1.9799 416.8483 417.1636 0.0475 -1.0000 -1.0000 3939715 1581291609.80 151.4715 60.0020 32.0000 1.9789 1.9801 416.7976 417.1134 0.0476 -1.0000 -1.0000 3939777 1581291609.90 151.4715 60.0020 32.0000 1.9781 1.9794 416.7808 417.0970 0.0476 -1.0000 -1.0000 3939840 1581291610.00 151.4715 60.0020 32.0000 1.9786 1.9799 416.8452 417.1609 0.0474 -1.0000 -1.0000 3940324 1581291610.10 151.4715 60.0020 32.0000 1.9784 1.9797 416.7352 417.0499 0.0474 -1.0000 -1.0000 3940403 1581291610.20 151.4715 60.0020 32.0000 1.9794 1.9806 416.7727 417.0886 0.0476 -1.0000 -1.0000 3940465 1581291610.30 151.4715 60.0020 32.0000 1.9792 1.9805 416.7782 417.0945 0.0476 -1.0000 -1.0000 3940528 1581291610.40 151.4715 60.0020 32.0000 1.9794 1.9806 416.8105 417.1255 0.0474 -1.0000 -1.0000 3940606 1581291610.50 151.4715 60.0020 32.0000 1.9793 1.9805 416.8329 417.1476 0.0474 -1.0000 -1.0000 3940668 1581291610.60 151.4715 60.0020 32.0000 1.9790 1.9802 416.8491 417.1646 0.0474 -1.0000 -1.0000 3940731 1581291610.70 151.4715 60.0020 32.0000 1.9782 1.9794 416.8522 417.1682 0.0476 -1.0000 -1.0000 3940793 1581291610.80 151.4751 60.0020 32.0000 1.9783 1.9796 416.7996 417.1147 0.0474 -1.0000 -1.0000 3940871 1581291610.90 151.4751 60.0020 32.0000 1.9790 1.9803 416.8329 417.1490 0.0476 -1.0000 -1.0000 3940949 1581291611.00 151.4751 60.0020 32.0000 1.9782 1.9795 416.8362 417.1525 0.0476 -1.0000 -1.0000 3941012 1581291611.10 151.4751 60.0020 32.0000 1.9785 1.9797 416.7905 417.1059 0.0475 -1.0000 -1.0000 3941106 1581291611.20 151.4751 60.0020 32.0000 1.9787 1.9800 416.8024 417.1173 0.0474 -1.0000 -1.0000 3941168 1581291611.30 151.4751 60.0020 32.0000 1.9790 1.9802 416.8309 417.1445 0.0472 -1.0000 -1.0000 3941231 1581291611.40 151.4723 60.0020 32.0000 1.9789 1.9802 416.8156 417.1313 0.0475 -1.0000 -1.0000 3941293 1581291611.50 151.4723 60.0020 32.0000 1.9785 1.9797 416.8419 417.1574 0.0476 -1.0000 -1.0000 3941371 1581291611.60 151.4723 60.0020 32.0000 1.9797 1.9809 416.7950 417.1115 0.0476 -1.0000 -1.0000 3941559 1581291611.70 151.4723 60.0020 32.0000 1.9785 1.9797 416.8826 417.1989 0.0476 -1.0000 -1.0000 3941621 1581291611.80 151.4723 60.0020 32.0000 1.9790 1.9802 416.8224 417.1381 0.0475 -1.0000 -1.0000 3941700 1581291611.90 151.4723 60.0020 32.0000 1.9787 1.9799 416.8157 417.1310 0.0475 -1.0000 -1.0000 3941762 1581291612.00 151.4723 60.0020 32.0000 1.9788 1.9800 416.8336 417.1496 0.0476 -1.0000 -1.0000 3941825 1581291612.10 151.4723 60.0020 32.0000 1.9791 1.9804 416.8468 417.1617 0.0475 -1.0000 -1.0000 3942106 1581291612.20 151.4723 60.0020 32.0000 1.9787 1.9799 416.8788 417.1945 0.0475 -1.0000 -1.0000 3942168 1581291612.30 151.4723 60.0020 32.0000 1.9787 1.9799 416.7735 417.0876 0.0473 -1.0000 -1.0000 3942231 1581291612.40 151.4723 60.0020 32.0000 1.9790 1.9802 416.7602 417.0750 0.0474 -1.0000 -1.0000 3942309 1581291612.50 151.4723 60.0020 32.0000 1.9784 1.9796 416.8906 417.2055 0.0473 -1.0000 -1.0000 3942371 1581291612.60 151.4492 60.0020 32.0000 1.9782 1.9795 416.8447 417.1592 0.0474 -1.0000 -1.0000 3942856 1581291612.70 151.4492 60.0020 32.0000 1.9781 1.9794 416.8463 417.1620 0.0475 -1.0000 -1.0000 3942918 1581291612.80 151.4492 60.0020 32.0000 1.9786 1.9799 416.7555 417.0710 0.0475 -1.0000 -1.0000 3942981 1581291612.90 151.4492 60.0020 32.0000 1.9784 1.9797 416.8036 417.1187 0.0474 -1.0000 -1.0000 3943059 1581291613.00 151.4492 60.0020 32.0000 1.9781 1.9794 416.8900 417.2056 0.0475 -1.0000 -1.0000 3943121 1581291613.10 151.4492 60.0020 32.0000 1.9791 1.9803 416.8112 417.1272 0.0476 -1.0000 -1.0000 3943184 1581291613.20 151.4492 60.0020 32.0000 1.9787 1.9799 416.7018 417.0181 0.0476 -1.0000 -1.0000 3943262 1581291613.30 151.4492 60.0020 32.0000 1.9781 1.9794 416.8055 417.1209 0.0474 -1.0000 -1.0000 3943325 1581291613.40 151.4492 60.0020 32.0000 1.9782 1.9794 416.8398 417.1539 0.0473 -1.0000 -1.0000 3943387 1581291613.50 151.4395 60.0020 32.0000 1.9782 1.9794 416.8481 417.1632 0.0474 -1.0000 -1.0000 3943465 1581291613.60 151.4294 60.0020 32.0000 1.9779 1.9792 416.7646 417.0796 0.0474 -1.0000 -1.0000 3943528 1581291613.70 151.4278 60.0020 32.0000 1.9782 1.9794 416.7828 417.0980 0.0475 -1.0000 -1.0000 3943590 1581291613.80 151.4278 60.0020 32.0000 1.9782 1.9795 416.7749 417.0907 0.0475 -1.0000 -1.0000 3943668 1581291613.90 151.4278 60.0020 32.0000 1.9784 1.9796 416.7628 417.0780 0.0475 -1.0000 -1.0000 3943731 1581291614.00 151.4278 60.0020 32.0000 1.9780 1.9792 416.7604 417.0756 0.0474 -1.0000 -1.0000 3943793 1581291614.10 151.4278 60.0020 32.0000 1.9779 1.9792 416.8264 417.1413 0.0474 -1.0000 -1.0000 3943871 1581291614.20 151.4398 60.0020 32.0000 1.9788 1.9801 416.8396 417.1553 0.0475 -1.0000 -1.0000 3943934 1581291614.30 151.4526 60.0020 32.0000 1.9782 1.9795 416.7544 417.0698 0.0475 -1.0000 -1.0000 3943981 1581291614.40 151.4526 60.0020 32.0000 1.9786 1.9798 416.8301 417.1451 0.0475 -1.0000 -1.0000 3944059 1581291614.50 151.4526 60.0020 32.0000 1.9788 1.9800 416.8171 417.1328 0.0475 -1.0000 -1.0000 3944121 1581291614.60 151.4526 60.0020 32.0000 1.9785 1.9797 416.7524 417.0678 0.0475 -1.0000 -1.0000 3944371 1581291614.70 151.4526 60.0020 32.0000 1.9788 1.9801 416.8427 417.1573 0.0474 -1.0000 -1.0000 3944449 1581291614.80 151.4298 60.0023 32.0000 1.9781 1.9793 416.8052 417.1198 0.0473 -1.0000 -1.0000 3944512 1581291614.90 151.4298 60.0023 32.0000 1.9785 1.9797 416.7699 417.0850 0.0475 -1.0000 -1.0000 3944590 1581291615.00 151.4298 60.0023 32.0000 1.9785 1.9797 416.8114 417.1278 0.0475 -1.0000 -1.0000 3944653 1581291615.10 151.4298 60.0023 32.0000 1.9788 1.9801 416.8751 417.1896 0.0474 -1.0000 -1.0000 3945137 1581291615.20 151.4298 60.0023 32.0000 1.9783 1.9796 416.7381 417.0537 0.0475 -1.0000 -1.0000 3945199 1581291615.30 151.4298 60.0023 32.0000 1.9784 1.9796 416.7880 417.1040 0.0475 -1.0000 -1.0000 3945262 1581291615.40 151.4668 60.0023 32.0000 1.9788 1.9801 416.8196 417.1351 0.0475 -1.0000 -1.0000 3945325 1581291615.50 151.4668 60.0023 32.0000 1.9782 1.9795 416.8352 417.1508 0.0475 -1.0000 -1.0000 3945403 1581291615.60 151.4668 60.0023 32.0000 1.9791 1.9804 416.8348 417.1502 0.0474 -1.0000 -1.0000 3945481 1581291615.70 151.4668 60.0023 32.0000 1.9782 1.9794 416.8315 417.1463 0.0474 -1.0000 -1.0000 3945606 1581291615.80 151.4668 60.0023 32.0000 1.9787 1.9799 416.8293 417.1448 0.0475 -1.0000 -1.0000 3945668 1581291615.90 151.4668 60.0023 32.0000 1.9786 1.9798 416.7532 417.0685 0.0475 -1.0000 -1.0000 3945731 1581291616.00 151.4668 60.0023 32.0000 1.9785 1.9797 416.7783 417.0936 0.0475 -1.0000 -1.0000 3945793 1581291616.10 151.4742 60.0023 32.0000 1.9792 1.9804 416.8113 417.1266 0.0475 -1.0000 -1.0000 3945871 1581291616.20 151.4742 60.0023 32.0000 1.9785 1.9797 416.7978 417.1134 0.0475 -1.0000 -1.0000 3946168 1581291616.30 151.4742 60.0023 32.0000 1.9782 1.9794 416.7979 417.1130 0.0474 -1.0000 -1.0000 3946231 1581291616.40 151.4742 60.0023 32.0000 1.9781 1.9793 416.7944 417.1095 0.0474 -1.0000 -1.0000 3946293 1581291616.50 151.4578 60.0023 32.0000 1.9781 1.9794 416.7420 417.0570 0.0475 -1.0000 -1.0000 3946356 1581291616.60 151.4578 60.0023 32.0000 1.9780 1.9792 416.8245 417.1397 0.0474 -1.0000 -1.0000 3946418 1581291616.70 151.4578 60.0023 32.0000 1.9791 1.9804 416.7763 417.0917 0.0475 -1.0000 -1.0000 3946621 1581291616.80 151.4578 60.0023 32.0000 1.9783 1.9795 416.7689 417.0834 0.0473 -1.0000 -1.0000 3946684 1581291616.90 151.4578 60.0023 32.0000 1.9787 1.9799 416.7823 417.0965 0.0473 -1.0000 -1.0000 3946762 1581291617.00 151.4730 60.0023 32.0000 1.9784 1.9797 416.7889 417.1041 0.0474 -1.0000 -1.0000 3946824 1581291617.10 151.4834 60.0023 32.0000 1.9785 1.9797 416.7745 417.0893 0.0474 -1.0000 -1.0000 3946887 1581291617.20 151.4834 60.0023 32.0000 1.9784 1.9797 416.7679 417.0832 0.0475 -1.0000 -1.0000 3947121 1581291617.30 151.4834 60.0023 32.0000 1.9781 1.9794 416.8281 417.1430 0.0475 -1.0000 -1.0000 3947184 1581291617.40 151.4834 60.0023 32.0000 1.9783 1.9796 416.8728 417.1887 0.0475 -1.0000 -1.0000 3947246 1581291617.50 151.4834 60.0023 32.0000 1.9788 1.9800 416.8319 417.1468 0.0474 -1.0000 -1.0000 3947324 1581291617.60 151.5001 60.0023 32.0000 1.9785 1.9797 416.9458 417.2611 0.0475 -1.0000 -1.0000 3947387 1581291617.70 151.5001 60.0023 32.0000 1.9794 1.9807 416.9663 417.2809 0.0472 -1.0000 -1.0000 3947903 1581291617.80 151.5001 60.0023 32.0000 1.9788 1.9800 416.8530 417.1678 0.0474 -1.0000 -1.0000 3947981 1581291617.90 151.5001 60.0023 32.0000 1.9788 1.9800 416.8248 417.1410 0.0476 -1.0000 -1.0000 3948043 1581291618.00 151.5001 60.0023 32.0000 1.9788 1.9800 416.8570 417.1720 0.0473 -1.0000 -1.0000 3948106 1581291618.10 151.5001 60.0023 32.0000 1.9787 1.9799 416.8969 417.2120 0.0474 -1.0000 -1.0000 3948184 1581291618.20 151.4927 60.0023 32.0000 1.9786 1.9798 416.8527 417.1683 0.0475 -1.0000 -1.0000 3948371 1581291618.30 151.4927 60.0023 32.0000 1.9788 1.9800 416.8676 417.1834 0.0475 -1.0000 -1.0000 3948434 1581291618.40 151.4927 60.0023 32.0000 1.9779 1.9791 416.8372 417.1524 0.0474 -1.0000 -1.0000 3948512 1581291618.50 151.4927 60.0023 32.0000 1.9782 1.9795 416.8907 417.2055 0.0474 -1.0000 -1.0000 3948574 1581291618.60 151.4927 60.0023 32.0000 1.9790 1.9802 416.8174 417.1330 0.0475 -1.0000 -1.0000 3948637 1581291618.70 151.5021 60.0023 32.0000 1.9785 1.9798 416.8743 417.1893 0.0474 -1.0000 -1.0000 3948715 1581291618.80 151.5021 60.0023 32.0000 1.9788 1.9801 416.8744 417.1888 0.0473 -1.0000 -1.0000 3948887 1581291618.90 151.5021 60.0023 32.0000 1.9791 1.9804 416.8667 417.1809 0.0473 -1.0000 -1.0000 3948965 1581291619.00 151.5021 60.0023 32.0000 1.9785 1.9797 416.7825 417.0970 0.0474 -1.0000 -1.0000 3949028 1581291619.10 151.5021 60.0023 32.0000 1.9785 1.9797 416.8400 417.1542 0.0473 -1.0000 -1.0000 3949090 1581291619.20 151.5019 60.0023 32.0000 1.9779 1.9791 416.7874 417.1012 0.0473 -1.0000 -1.0000 3949168 1581291619.30 151.4883 60.0023 32.0000 1.9787 1.9800 416.8010 417.1159 0.0474 -1.0000 -1.0000 3949340 1581291619.40 151.4883 60.0023 32.0000 1.9784 1.9796 416.8142 417.1290 0.0474 -1.0000 -1.0000 3949403 1581291619.50 151.4883 60.0023 32.0000 1.9787 1.9799 416.8182 417.1334 0.0475 -1.0000 -1.0000 3949481 1581291619.60 151.4883 60.0023 32.0000 1.9790 1.9802 416.8199 417.1349 0.0474 -1.0000 -1.0000 3949543 1581291619.70 151.4883 60.0023 32.0000 1.9791 1.9804 416.8295 417.1443 0.0474 -1.0000 -1.0000 3949606 1581291619.80 151.4908 60.0024 32.0000 1.9787 1.9800 416.8431 417.1584 0.0475 -1.0000 -1.0000 3949684 1581291619.90 151.4908 60.0024 32.0000 1.9785 1.9798 416.9074 417.2216 0.0473 -1.0000 -1.0000 3949731 1581291620.00 151.4908 60.0024 32.0000 1.9798 1.9810 416.8846 417.1989 0.0473 -1.0000 -1.0000 3949809 1581291620.10 151.4908 60.0024 32.0000 1.9784 1.9797 416.8512 417.1660 0.0474 -1.0000 -1.0000 3949871 1581291620.20 151.4908 60.0024 32.0000 1.9785 1.9798 416.9204 417.2347 0.0473 -1.0000 -1.0000 3949934 1581291620.30 151.5007 60.0024 32.0000 1.9788 1.9800 416.8034 417.1175 0.0473 -1.0000 -1.0000 3950121 1581291620.40 151.5081 60.0024 32.0000 1.9782 1.9795 416.8056 417.1208 0.0476 -1.0000 -1.0000 3950184 1581291620.50 151.5081 60.0024 32.0000 1.9783 1.9795 416.8065 417.1213 0.0474 -1.0000 -1.0000 3950262 1581291620.60 151.5081 60.0024 32.0000 1.9792 1.9805 416.8836 417.1986 0.0474 -1.0000 -1.0000 3950309 1581291620.70 151.5081 60.0024 32.0000 1.9789 1.9801 416.8561 417.1699 0.0471 -1.0000 -1.0000 3950387 1581291620.80 151.5081 60.0024 32.0000 1.9790 1.9802 416.8174 417.1329 0.0474 -1.0000 -1.0000 3950840 1581291620.90 151.5368 60.0024 32.0000 1.9789 1.9801 416.8250 417.1393 0.0473 -1.0000 -1.0000 3950903 1581291621.00 151.5368 60.0024 32.0000 1.9784 1.9796 416.8165 417.1319 0.0475 -1.0000 -1.0000 3950965 1581291621.10 151.5368 60.0024 32.0000 1.9791 1.9804 416.8023 417.1161 0.0473 -1.0000 -1.0000 3951028 1581291621.20 151.5368 60.0024 32.0000 1.9787 1.9800 416.8739 417.1888 0.0473 -1.0000 -1.0000 3951137 1581291621.30 151.5368 60.0024 32.0000 1.9788 1.9800 416.8777 417.1923 0.0474 -1.0000 -1.0000 3951418 1581291621.40 151.5368 60.0024 32.0000 1.9783 1.9796 416.9207 417.2355 0.0474 -1.0000 -1.0000 3951481 1581291621.50 151.4979 60.0024 32.0000 1.9796 1.9808 416.8078 417.1228 0.0474 -1.0000 -1.0000 3951559 1581291621.60 151.4979 60.0024 32.0000 1.9788 1.9800 416.7312 417.0459 0.0474 -1.0000 -1.0000 3951621 1581291621.70 151.4979 60.0024 32.0000 1.9791 1.9804 416.8075 417.1225 0.0474 -1.0000 -1.0000 3951684 1581291621.80 151.4979 60.0024 32.0000 1.9777 1.9789 416.8252 417.1392 0.0473 -1.0000 -1.0000 3951746 1581291621.90 151.4979 60.0024 32.0000 1.9780 1.9792 416.8918 417.2069 0.0474 -1.0000 -1.0000 3951809 1581291622.00 151.5132 60.0024 32.0000 1.9792 1.9804 416.8564 417.1724 0.0475 -1.0000 -1.0000 3951871 1581291622.10 151.5320 60.0024 32.0000 1.9781 1.9794 416.8150 417.1305 0.0475 -1.0000 -1.0000 3951950 1581291622.20 151.5320 60.0024 32.0000 1.9787 1.9800 416.8061 417.1203 0.0473 -1.0000 -1.0000 3952012 1581291622.30 151.5320 60.0024 32.0000 1.9793 1.9805 416.8102 417.1246 0.0473 -1.0000 -1.0000 3952074 1581291622.40 151.5320 60.0024 32.0000 1.9790 1.9803 416.8521 417.1671 0.0475 -1.0000 -1.0000 3952153 1581291622.50 151.5320 60.0024 32.0000 1.9790 1.9802 416.8370 417.1521 0.0474 -1.0000 -1.0000 3952215 1581291622.60 151.4801 60.0024 32.0000 1.9786 1.9798 416.9252 417.2391 0.0473 -1.0000 -1.0000 3952277 1581291622.70 151.4801 60.0024 32.0000 1.9795 1.9807 416.8460 417.1606 0.0474 -1.0000 -1.0000 3952340 1581291622.80 151.4801 60.0024 32.0000 1.9784 1.9796 416.8993 417.2141 0.0474 -1.0000 -1.0000 3952403 1581291622.90 151.4801 60.0024 32.0000 1.9789 1.9801 416.8150 417.1296 0.0474 -1.0000 -1.0000 3953262 1581291623.00 151.4801 60.0024 32.0000 1.9790 1.9802 416.8095 417.1240 0.0473 -1.0000 -1.0000 3953309 1581291623.10 151.4996 60.0024 32.0000 1.9786 1.9799 416.8078 417.1225 0.0474 -1.0000 -1.0000 3953387 1581291623.20 151.5116 60.0024 32.0000 1.9784 1.9796 416.8387 417.1536 0.0474 -1.0000 -1.0000 3953449 1581291623.30 151.5116 60.0024 32.0000 1.9787 1.9799 416.8643 417.1787 0.0473 -1.0000 -1.0000 3953512 1581291623.40 151.5116 60.0024 32.0000 1.9786 1.9799 416.7886 417.1032 0.0474 -1.0000 -1.0000 3953574 1581291623.50 151.5116 60.0024 32.0000 1.9785 1.9797 416.8778 417.1934 0.0475 -1.0000 -1.0000 3953653 1581291623.60 151.5116 60.0024 32.0000 1.9778 1.9790 416.8143 417.1290 0.0473 -1.0000 -1.0000 3953715 1581291623.70 151.5116 60.0024 32.0000 1.9781 1.9794 416.7668 417.0815 0.0474 -1.0000 -1.0000 3953777 1581291623.80 151.5116 60.0024 32.0000 1.9788 1.9800 416.9370 417.2522 0.0474 -1.0000 -1.0000 3953856 1581291623.90 151.5116 60.0024 32.0000 1.9795 1.9807 416.8331 417.1471 0.0472 -1.0000 -1.0000 3953918 1581291624.00 151.5116 60.0024 32.0000 1.9781 1.9793 416.8653 417.1792 0.0473 -1.0000 -1.0000 3953981 1581291624.10 151.5116 60.0024 32.0000 1.9788 1.9801 416.8409 417.1556 0.0473 -1.0000 -1.0000 3954059 1581291624.20 151.5116 60.0024 32.0000 1.9791 1.9803 416.8896 417.2033 0.0472 -1.0000 -1.0000 3954153 1581291624.30 151.4793 60.0024 32.0000 1.9781 1.9793 416.8374 417.1521 0.0475 -1.0000 -1.0000 3954215 1581291624.40 151.4793 60.0024 32.0000 1.9787 1.9799 416.8918 417.2063 0.0474 -1.0000 -1.0000 3954340 1581291624.50 151.4793 60.0024 32.0000 1.9791 1.9803 416.8570 417.1717 0.0473 -1.0000 -1.0000 3954403 1581291624.60 151.4793 60.0024 32.0000 1.9784 1.9796 416.8726 417.1877 0.0475 -1.0000 -1.0000 3954465 1581291624.70 151.4793 60.0024 32.0000 1.9782 1.9794 416.7738 417.0881 0.0474 -1.0000 -1.0000 3954543 1581291624.80 151.4527 60.0019 32.0000 1.9783 1.9796 416.7664 417.0832 0.0478 -1.0000 -1.0000 3954606 1581291624.90 151.4463 60.0018 32.0000 1.9786 1.9798 416.8445 417.1648 0.0484 -1.0000 -1.0000 3954856 1581291625.00 151.4463 60.0018 32.0000 1.9788 1.9801 416.7956 417.1162 0.0482 -1.0000 -1.0000 3954918 1581291625.10 151.4463 60.0018 32.0000 1.9785 1.9797 416.6959 417.0127 0.0477 -1.0000 -1.0000 3954981 1581291625.20 151.4463 60.0018 32.0000 1.9786 1.9799 416.7551 417.0714 0.0476 -1.0000 -1.0000 3955059 1581291625.30 151.4467 60.0018 32.0000 1.9781 1.9794 416.7766 417.0918 0.0474 -1.0000 -1.0000 3955121 1581291625.40 151.4757 60.0018 32.0000 1.9781 1.9793 416.7258 417.0405 0.0474 -1.0000 -1.0000 3955184 1581291625.50 151.4757 60.0018 32.0000 1.9781 1.9794 416.8173 417.1316 0.0473 -1.0000 -1.0000 3955262 1581291625.60 151.4757 60.0018 32.0000 1.9788 1.9800 416.7911 417.1057 0.0474 -1.0000 -1.0000 3955325 1581291625.70 151.4757 60.0018 32.0000 1.9788 1.9800 416.7929 417.1072 0.0473 -1.0000 -1.0000 3955387 1581291625.80 151.4757 60.0018 32.0000 1.9784 1.9796 416.8917 417.2067 0.0474 -1.0000 -1.0000 3955465 1581291625.90 151.5123 60.0018 32.0000 1.9791 1.9803 416.8811 417.1956 0.0473 -1.0000 -1.0000 3955528 1581291626.00 151.5123 60.0018 32.0000 1.9791 1.9804 416.8363 417.1507 0.0474 -1.0000 -1.0000 3955840 1581291626.10 151.5123 60.0018 32.0000 1.9789 1.9801 416.8766 417.1911 0.0473 -1.0000 -1.0000 3955918 1581291626.20 151.5123 60.0018 32.0000 1.9786 1.9798 416.8722 417.1854 0.0471 -1.0000 -1.0000 3955981 1581291626.30 151.5123 60.0018 32.0000 1.9788 1.9800 416.8344 417.1473 0.0472 -1.0000 -1.0000 3956043 1581291626.40 151.5123 60.0018 32.0000 1.9786 1.9798 416.7402 417.0546 0.0474 -1.0000 -1.0000 3956121 1581291626.50 151.5123 60.0018 32.0000 1.9793 1.9805 416.7484 417.0633 0.0474 -1.0000 -1.0000 3956184 1581291626.60 151.5123 60.0018 32.0000 1.9789 1.9802 416.7075 417.0219 0.0472 -1.0000 -1.0000 3956246 1581291626.70 151.4986 60.0018 32.0000 1.9788 1.9800 416.7577 417.0710 0.0472 -1.0000 -1.0000 3956324 1581291626.80 151.4883 60.0018 32.0000 1.9788 1.9800 416.7542 417.0685 0.0473 -1.0000 -1.0000 3956387 1581291626.90 151.4883 60.0018 32.0000 1.9791 1.9803 416.7975 417.1118 0.0473 -1.0000 -1.0000 3956449 1581291627.00 151.4883 60.0018 32.0000 1.9788 1.9800 416.8577 417.1714 0.0472 -1.0000 -1.0000 3956840 1581291627.10 151.5069 60.0018 32.0000 1.9783 1.9796 416.7990 417.1133 0.0473 -1.0000 -1.0000 3956903 1581291627.20 151.5069 60.0018 32.0000 1.9786 1.9799 416.8319 417.1464 0.0473 -1.0000 -1.0000 3956981 1581291627.30 151.5069 60.0018 32.0000 1.9780 1.9792 416.8068 417.1208 0.0472 -1.0000 -1.0000 3957043 1581291627.40 151.5069 60.0018 32.0000 1.9782 1.9794 416.8115 417.1250 0.0472 -1.0000 -1.0000 3957106 1581291627.50 151.5069 60.0018 32.0000 1.9787 1.9799 416.8073 417.1213 0.0473 -1.0000 -1.0000 3957168 1581291627.60 151.5069 60.0018 32.0000 1.9788 1.9801 416.7747 417.0891 0.0473 -1.0000 -1.0000 3957231 1581291627.70 151.5338 60.0018 32.0000 1.9786 1.9799 416.8065 417.1210 0.0473 -1.0000 -1.0000 3957293 1581291627.80 151.5338 60.0018 32.0000 1.9784 1.9796 416.7951 417.1086 0.0472 -1.0000 -1.0000 3957371 1581291627.90 151.5338 60.0018 32.0000 1.9786 1.9798 416.7979 417.1123 0.0473 -1.0000 -1.0000 3957434 1581291628.00 151.5338 60.0018 32.0000 1.9785 1.9798 416.8939 417.2075 0.0473 -1.0000 -1.0000 3957637 1581291628.10 151.5338 60.0018 32.0000 1.9790 1.9802 416.8191 417.1341 0.0474 -1.0000 -1.0000 3957700 1581291628.20 151.4928 60.0018 32.0000 1.9784 1.9796 416.8341 417.1483 0.0473 -1.0000 -1.0000 3957793 1581291628.30 151.4928 60.0018 32.0000 1.9784 1.9797 416.7992 417.1129 0.0473 -1.0000 -1.0000 3957856 1581291628.40 151.4928 60.0018 32.0000 1.9782 1.9795 416.8613 417.1759 0.0473 -1.0000 -1.0000 3957934 1581291628.50 151.4928 60.0018 32.0000 1.9786 1.9798 416.8260 417.1411 0.0475 -1.0000 -1.0000 3958699 1581291628.60 151.4928 60.0018 32.0000 1.9785 1.9797 416.7958 417.1098 0.0473 -1.0000 -1.0000 3958762 1581291628.70 151.4950 60.0018 32.0000 1.9782 1.9794 416.8307 417.1444 0.0472 -1.0000 -1.0000 3958840 1581291628.80 151.5080 60.0018 32.0000 1.9785 1.9797 416.8172 417.1309 0.0472 -1.0000 -1.0000 3958903 1581291628.90 151.5080 60.0018 32.0000 1.9786 1.9798 416.8251 417.1396 0.0473 -1.0000 -1.0000 3958981 1581291629.00 151.5080 60.0018 32.0000 1.9793 1.9806 416.8704 417.1847 0.0473 -1.0000 -1.0000 3959043 1581291629.10 151.5080 60.0018 32.0000 1.9790 1.9802 416.8889 417.2033 0.0473 -1.0000 -1.0000 3959106 1581291629.20 151.5080 60.0018 32.0000 1.9787 1.9799 416.8468 417.1603 0.0472 -1.0000 -1.0000 3959168 1581291629.30 151.5080 60.0018 32.0000 1.9783 1.9795 416.8839 417.1976 0.0472 -1.0000 -1.0000 3959231 1581291629.40 151.5080 60.0018 32.0000 1.9790 1.9802 416.8178 417.1315 0.0472 -1.0000 -1.0000 3959293 1581291629.50 151.5080 60.0018 32.0000 1.9791 1.9803 416.7578 417.0717 0.0472 -1.0000 -1.0000 3959371 1581291629.60 151.5080 60.0018 32.0000 1.9790 1.9803 416.8551 417.1687 0.0472 -1.0000 -1.0000 3959918 1581291629.70 151.5080 60.0018 32.0000 1.9789 1.9801 416.8025 417.1160 0.0473 -1.0000 -1.0000 3959981 1581291629.80 151.5176 60.0013 32.0000 1.9780 1.9793 416.7835 417.0968 0.0472 -1.0000 -1.0000 4000043 1581291629.90 151.5229 60.0010 32.0000 1.9791 1.9803 416.8054 417.1201 0.0474 -1.0000 -1.0000 4000121 1581291630.00 151.5229 60.0010 32.0000 1.9790 1.9802 416.8430 417.1569 0.0473 -1.0000 -1.0000 4000184 1581291630.10 151.5229 60.0010 32.0000 1.9785 1.9798 416.8845 417.1990 0.0473 -1.0000 -1.0000 4000262 1581291630.20 151.5229 60.0010 32.0000 1.9791 1.9803 416.8783 417.1926 0.0473 -1.0000 -1.0000 4000324 1581291630.30 151.5229 60.0010 32.0000 1.9797 1.9810 416.8757 417.1891 0.0472 -1.0000 -1.0000 4000387 1581291630.40 151.5229 60.0010 32.0000 1.9793 1.9805 416.8452 417.1596 0.0473 -1.0000 -1.0000 4000449 1581291630.50 151.5182 60.0010 32.0000 1.9792 1.9804 416.8470 417.1603 0.0471 -1.0000 -1.0000 4000512 1581291630.60 151.5182 60.0010 32.0000 1.9786 1.9799 416.8733 417.1870 0.0473 -1.0000 -1.0000 4000574 1581291630.70 151.5182 60.0010 32.0000 1.9793 1.9805 416.8481 417.1632 0.0473 -1.0000 -1.0000 4000652 1581291630.80 151.5182 60.0010 32.0000 1.9791 1.9804 416.9211 417.2358 0.0473 -1.0000 -1.0000 4000715 1581291630.90 151.5182 60.0010 32.0000 1.9791 1.9804 416.8719 417.1849 0.0472 -1.0000 -1.0000 4000777 1581291631.00 151.4807 60.0010 32.0000 1.9791 1.9803 416.8312 417.1452 0.0473 -1.0000 -1.0000 4000856 1581291631.10 151.4784 60.0010 32.0000 1.9790 1.9802 416.8818 417.1954 0.0472 -1.0000 -1.0000 4001262 1581291631.20 151.4784 60.0010 32.0000 1.9784 1.9797 416.8262 417.1406 0.0473 -1.0000 -1.0000 4001340 1581291631.30 151.4784 60.0010 32.0000 1.9785 1.9798 416.7877 417.1011 0.0472 -1.0000 -1.0000 4001402 1581291631.40 151.4700 60.0010 32.0000 1.9788 1.9800 416.7921 417.1055 0.0473 -1.0000 -1.0000 4001465 1581291631.50 151.4700 60.0010 32.0000 1.9785 1.9797 416.8821 417.1960 0.0471 -1.0000 -1.0000 4001543 1581291631.60 151.4700 60.0010 32.0000 1.9785 1.9797 416.8436 417.1570 0.0472 -1.0000 -1.0000 4001652 1581291631.70 151.4700 60.0010 32.0000 1.9784 1.9796 416.7170 417.0291 0.0470 -1.0000 -1.0000 4001715 1581291631.80 151.4700 60.0010 32.0000 1.9781 1.9794 416.8637 417.1773 0.0472 -1.0000 -1.0000 4001793 1581291631.90 151.4700 60.0010 32.0000 1.9783 1.9795 416.8021 417.1166 0.0474 -1.0000 -1.0000 4001856 1581291632.00 151.4700 60.0010 32.0000 1.9784 1.9797 416.8447 417.1587 0.0473 -1.0000 -1.0000 4001918 1581291632.10 151.4778 60.0010 32.0000 1.9784 1.9797 416.8879 417.2029 0.0474 -1.0000 -1.0000 4002152 1581291632.20 151.4778 60.0010 32.0000 1.9785 1.9798 416.9245 417.2386 0.0472 -1.0000 -1.0000 4002215 1581291632.30 151.4778 60.0010 32.0000 1.9792 1.9804 416.8203 417.1349 0.0473 -1.0000 -1.0000 4002277 1581291632.40 151.4778 60.0010 32.0000 1.9788 1.9801 416.8233 417.1384 0.0475 -1.0000 -1.0000 4002356 1581291632.50 151.4778 60.0010 32.0000 1.9786 1.9798 416.7787 417.0940 0.0474 -1.0000 -1.0000 4002418 1581291632.60 151.4629 60.0010 32.0000 1.9788 1.9800 416.8545 417.1693 0.0474 -1.0000 -1.0000 4002481 1581291632.70 151.4494 60.0010 32.0000 1.9791 1.9804 416.8089 417.1227 0.0472 -1.0000 -1.0000 4002559 1581291632.80 151.4494 60.0010 32.0000 1.9790 1.9802 416.7748 417.0887 0.0473 -1.0000 -1.0000 4002621 1581291632.90 151.4494 60.0010 32.0000 1.9783 1.9795 416.8562 417.1714 0.0475 -1.0000 -1.0000 4002699 1581291633.00 151.4494 60.0010 32.0000 1.9785 1.9798 416.8905 417.2052 0.0473 -1.0000 -1.0000 4002762 1581291633.10 151.4494 60.0010 32.0000 1.9785 1.9797 416.8480 417.1619 0.0472 -1.0000 -1.0000 4002824 1581291633.20 151.4619 60.0010 32.0000 1.9788 1.9800 416.8188 417.1325 0.0472 -1.0000 -1.0000 4002903 1581291633.30 151.4619 60.0010 32.0000 1.9788 1.9800 416.8501 417.1637 0.0472 -1.0000 -1.0000 4002949 1581291633.40 151.4619 60.0010 32.0000 1.9781 1.9793 416.8704 417.1847 0.0473 -1.0000 -1.0000 4003028 1581291633.50 151.4619 60.0010 32.0000 1.9782 1.9794 416.8567 417.1698 0.0471 -1.0000 -1.0000 4003090 1581291633.60 151.4619 60.0010 32.0000 1.9790 1.9802 416.8389 417.1530 0.0473 -1.0000 -1.0000 4003153 1581291633.70 151.4623 60.0010 32.0000 1.9786 1.9798 416.9003 417.2145 0.0473 -1.0000 -1.0000 4003387 1581291633.80 151.5073 60.0010 32.0000 1.9786 1.9798 416.8532 417.1672 0.0473 -1.0000 -1.0000 4003450 1581291633.90 151.5073 60.0010 32.0000 1.9787 1.9799 416.8676 417.1821 0.0473 -1.0000 -1.0000 4003527 1581291634.00 151.5073 60.0010 32.0000 1.9790 1.9803 416.8073 417.1213 0.0473 -1.0000 -1.0000 4003574 1581291634.10 151.5073 60.0010 32.0000 1.9794 1.9806 416.8242 417.1384 0.0474 -1.0000 -1.0000 4003653 1581291634.20 151.5073 60.0010 32.0000 1.9795 1.9807 416.8601 417.1750 0.0473 -1.0000 -1.0000 4004559 1581291634.30 151.4688 60.0010 32.0000 1.9789 1.9801 416.8178 417.1325 0.0474 -1.0000 -1.0000 4004621 1581291634.40 151.4567 60.0010 32.0000 1.9783 1.9796 416.8276 417.1422 0.0473 -1.0000 -1.0000 4004699 1581291634.50 151.4567 60.0010 32.0000 1.9779 1.9792 416.8110 417.1252 0.0473 -1.0000 -1.0000 4004762 1581291634.60 151.4567 60.0010 32.0000 1.9781 1.9794 416.8093 417.1225 0.0472 -1.0000 -1.0000 4004824 1581291634.70 151.4567 60.0010 32.0000 1.9787 1.9799 416.7923 417.1067 0.0473 -1.0000 -1.0000 4004887 1581291634.80 151.4567 60.0010 32.0000 1.9784 1.9796 416.8292 417.1432 0.0473 -1.0000 -1.0000 4004949 1581291634.90 151.4674 60.0020 32.0000 1.9787 1.9799 416.8257 417.1393 0.0472 -1.0000 -1.0000 4005028 1581291635.00 151.4674 60.0020 32.0000 1.9787 1.9799 416.8078 417.1208 0.0472 -1.0000 -1.0000 4005090 1581291635.10 151.4674 60.0020 32.0000 1.9785 1.9798 416.9537 417.2674 0.0472 -1.0000 -1.0000 4005153 1581291635.20 151.4674 60.0020 32.0000 1.9788 1.9801 416.8085 417.1216 0.0472 -1.0000 -1.0000 4005653 1581291635.30 151.4674 60.0020 32.0000 1.9792 1.9804 416.8242 417.1380 0.0473 -1.0000 -1.0000 4005715 1581291635.40 151.4949 60.0020 32.0000 1.9791 1.9803 416.8481 417.1626 0.0474 -1.0000 -1.0000 4005777 1581291635.50 151.4949 60.0020 32.0000 1.9787 1.9800 416.8148 417.1292 0.0473 -1.0000 -1.0000 4005856 1581291635.60 151.4949 60.0020 32.0000 1.9784 1.9796 416.8203 417.1338 0.0472 -1.0000 -1.0000 4005918 1581291635.70 151.4949 60.0020 32.0000 1.9793 1.9805 416.8465 417.1605 0.0473 -1.0000 -1.0000 4005981 1581291635.80 151.4949 60.0020 32.0000 1.9788 1.9800 416.8463 417.1600 0.0472 -1.0000 -1.0000 4006043 1581291635.90 151.4949 60.0020 32.0000 1.9779 1.9792 416.8119 417.1253 0.0472 -1.0000 -1.0000 4006106 1581291636.00 151.4949 60.0020 32.0000 1.9786 1.9798 416.8542 417.1682 0.0473 -1.0000 -1.0000 4006168 1581291636.10 151.4949 60.0020 32.0000 1.9790 1.9802 416.7719 417.0862 0.0473 -1.0000 -1.0000 4006246 1581291636.20 151.4949 60.0020 32.0000 1.9794 1.9806 416.8000 417.1138 0.0472 -1.0000 -1.0000 4006309 1581291636.30 151.4949 60.0020 32.0000 1.9791 1.9803 416.8339 417.1470 0.0471 -1.0000 -1.0000 4006371 1581291636.40 151.4949 60.0020 32.0000 1.9792 1.9805 416.7315 417.0466 0.0474 -1.0000 -1.0000 4006449 1581291636.50 151.5159 60.0020 32.0000 1.9794 1.9806 416.8247 417.1390 0.0472 -1.0000 -1.0000 4006512 1581291636.60 151.5159 60.0020 32.0000 1.9792 1.9805 416.7440 417.0575 0.0473 -1.0000 -1.0000 4006574 1581291636.70 151.5159 60.0020 32.0000 1.9787 1.9799 416.8069 417.1214 0.0473 -1.0000 -1.0000 4006637 1581291636.80 151.5159 60.0020 32.0000 1.9789 1.9801 416.8268 417.1414 0.0474 -1.0000 -1.0000 4006871 1581291636.90 151.5159 60.0020 32.0000 1.9782 1.9794 416.8122 417.1270 0.0474 -1.0000 -1.0000 4006934 1581291637.00 151.5159 60.0020 32.0000 1.9788 1.9800 416.8147 417.1280 0.0472 -1.0000 -1.0000 4006996 1581291637.10 151.5159 60.0020 32.0000 1.9793 1.9806 416.8027 417.1171 0.0474 -1.0000 -1.0000 4007059 1581291637.20 151.5159 60.0020 32.0000 1.9795 1.9807 416.8113 417.1255 0.0473 -1.0000 -1.0000 4007137 1581291637.30 151.5159 60.0020 32.0000 1.9794 1.9806 416.8647 417.1778 0.0471 -1.0000 -1.0000 4007371 1581291637.40 151.5159 60.0020 32.0000 1.9793 1.9805 416.8754 417.1884 0.0471 -1.0000 -1.0000 4007434 1581291637.50 151.5159 60.0020 32.0000 1.9779 1.9791 416.8348 417.1485 0.0473 -1.0000 -1.0000 4007512 1581291637.60 151.4940 60.0020 32.0000 1.9785 1.9797 416.7740 417.0877 0.0472 -1.0000 -1.0000 4007574 1581291637.70 151.4940 60.0020 32.0000 1.9786 1.9798 416.7850 417.0988 0.0473 -1.0000 -1.0000 4007637 1581291637.80 151.4940 60.0020 32.0000 1.9788 1.9800 416.8387 417.1523 0.0471 -1.0000 -1.0000 4007934 1581291637.90 151.4940 60.0020 32.0000 1.9787 1.9799 416.7688 417.0823 0.0472 -1.0000 -1.0000 4007996 1581291638.00 151.4940 60.0020 32.0000 1.9778 1.9790 416.7605 417.0746 0.0473 -1.0000 -1.0000 4008059 1581291638.10 151.4940 60.0020 32.0000 1.9786 1.9799 416.7967 417.1111 0.0473 -1.0000 -1.0000 4008137 1581291638.20 151.5110 60.0020 32.0000 1.9783 1.9796 416.8278 417.1413 0.0472 -1.0000 -1.0000 4008200 1581291638.30 151.5110 60.0020 32.0000 1.9795 1.9808 416.8626 417.1761 0.0472 -1.0000 -1.0000 4008590 1581291638.40 151.5110 60.0020 32.0000 1.9784 1.9797 416.8133 417.1276 0.0473 -1.0000 -1.0000 4008668 1581291638.50 151.5110 60.0020 32.0000 1.9790 1.9802 416.8090 417.1223 0.0472 -1.0000 -1.0000 4008731 1581291638.60 151.5110 60.0020 32.0000 1.9784 1.9796 416.9147 417.2279 0.0471 -1.0000 -1.0000 4008793 1581291638.70 151.5200 60.0020 32.0000 1.9783 1.9795 416.7824 417.0951 0.0471 -1.0000 -1.0000 4008856 1581291638.80 151.5355 60.0020 32.0000 1.9784 1.9796 416.8165 417.1303 0.0472 -1.0000 -1.0000 4008918 1581291638.90 151.5355 60.0020 32.0000 1.9786 1.9799 416.8143 417.1280 0.0472 -1.0000 -1.0000 4008996 1581291639.00 151.5355 60.0020 32.0000 1.9789 1.9802 416.7505 417.0639 0.0472 -1.0000 -1.0000 4009059 1581291639.10 151.5355 60.0020 32.0000 1.9789 1.9801 416.8923 417.2062 0.0473 -1.0000 -1.0000 4009121 1581291639.20 151.5355 60.0020 32.0000 1.9787 1.9800 416.7777 417.0911 0.0472 -1.0000 -1.0000 4009199 1581291639.30 151.5437 60.0020 32.0000 1.9784 1.9797 416.7797 417.0936 0.0472 -1.0000 -1.0000 4009262 1581291639.40 151.5437 60.0020 32.0000 1.9787 1.9799 416.8276 417.1415 0.0473 -1.0000 -1.0000 4009324 1581291639.50 151.5437 60.0020 32.0000 1.9793 1.9805 416.8132 417.1273 0.0473 -1.0000 -1.0000 4009402 1581291639.60 151.5437 60.0020 32.0000 1.9791 1.9804 417.0007 417.3144 0.0472 -1.0000 -1.0000 4009450 1581291639.70 151.5437 60.0020 32.0000 1.9788 1.9800 416.8360 417.1495 0.0472 -1.0000 -1.0000 4009528 1581291639.80 151.5437 60.0020 32.0000 1.9795 1.9807 416.8076 417.1206 0.0471 -1.0000 -1.0000 4009590 1581291639.90 151.4885 60.0018 32.0000 1.9790 1.9803 416.8116 417.1245 0.0471 -1.0000 -1.0000 4009887 1581291640.00 151.4885 60.0018 32.0000 1.9796 1.9808 416.7620 417.0756 0.0473 -1.0000 -1.0000 4009934 1581291640.10 151.4885 60.0018 32.0000 1.9791 1.9803 416.8289 417.1423 0.0472 -1.0000 -1.0000 4010012 1581291640.20 151.4885 60.0018 32.0000 1.9785 1.9797 416.8431 417.1568 0.0473 -1.0000 -1.0000 4010074 1581291640.30 151.4885 60.0018 32.0000 1.9782 1.9794 416.7835 417.0974 0.0472 -1.0000 -1.0000 4010137 1581291640.40 151.4885 60.0018 32.0000 1.9793 1.9805 416.8513 417.1649 0.0472 -1.0000 -1.0000 4010387 1581291640.50 151.4877 60.0018 32.0000 1.9785 1.9797 416.8012 417.1142 0.0472 -1.0000 -1.0000 4010449 1581291640.60 151.4848 60.0018 32.0000 1.9787 1.9799 416.8080 417.1228 0.0474 -1.0000 -1.0000 4010512 1581291640.70 151.4848 60.0018 32.0000 1.9782 1.9795 416.8250 417.1390 0.0472 -1.0000 -1.0000 4010590 1581291640.80 151.4848 60.0018 32.0000 1.9785 1.9798 416.7703 417.0833 0.0471 -1.0000 -1.0000 4010653 1581291640.90 151.4848 60.0018 32.0000 1.9789 1.9801 416.8521 417.1645 0.0470 -1.0000 -1.0000 4010887 1581291641.00 151.4848 60.0018 32.0000 1.9793 1.9805 416.8397 417.1533 0.0473 -1.0000 -1.0000 4010949 1581291641.10 151.4848 60.0018 32.0000 1.9785 1.9798 416.8088 417.1237 0.0474 -1.0000 -1.0000 4011012 1581291641.20 151.5041 60.0018 32.0000 1.9785 1.9797 416.7827 417.0967 0.0472 -1.0000 -1.0000 4011090 1581291641.30 151.5041 60.0018 32.0000 1.9783 1.9796 416.7752 417.0883 0.0471 -1.0000 -1.0000 4011153 1581291641.40 151.5041 60.0018 32.0000 1.9784 1.9796 416.7953 417.1103 0.0473 -1.0000 -1.0000 4011215 1581291641.50 151.5041 60.0018 32.0000 1.9788 1.9801 416.7731 417.0862 0.0472 -1.0000 -1.0000 4011293 1581291641.60 151.5041 60.0018 32.0000 1.9784 1.9796 416.7395 417.0540 0.0474 -1.0000 -1.0000 4011356 1581291641.70 151.4965 60.0018 32.0000 1.9786 1.9798 416.8519 417.1649 0.0471 -1.0000 -1.0000 4011418 1581291641.80 151.4930 60.0018 32.0000 1.9786 1.9799 416.8547 417.1685 0.0472 -1.0000 -1.0000 4011481 1581291641.90 151.4930 60.0018 32.0000 1.9788 1.9800 416.8412 417.1551 0.0472 -1.0000 -1.0000 4011871 1581291642.00 151.4930 60.0018 32.0000 1.9788 1.9800 416.8636 417.1775 0.0472 -1.0000 -1.0000 4011934 1581291642.10 151.4930 60.0018 32.0000 1.9787 1.9800 416.8646 417.1783 0.0471 -1.0000 -1.0000 4012012 1581291642.20 151.4930 60.0018 32.0000 1.9784 1.9796 416.8549 417.1681 0.0472 -1.0000 -1.0000 4012074 1581291642.30 151.4588 60.0018 32.0000 1.9789 1.9801 416.8555 417.1696 0.0473 -1.0000 -1.0000 4012137 1581291642.40 151.4588 60.0018 32.0000 1.9782 1.9795 416.8141 417.1291 0.0474 -1.0000 -1.0000 4012371 1581291642.50 151.4588 60.0018 32.0000 1.9780 1.9792 416.9336 417.2479 0.0472 -1.0000 -1.0000 4012434 1581291642.60 151.4588 60.0018 32.0000 1.9781 1.9793 416.7472 417.0609 0.0472 -1.0000 -1.0000 4012496 1581291642.70 151.4588 60.0018 32.0000 1.9791 1.9803 416.8716 417.1850 0.0472 -1.0000 -1.0000 4012574 1581291642.80 151.4570 60.0018 32.0000 1.9789 1.9801 416.8152 417.1288 0.0472 -1.0000 -1.0000 4012637 1581291642.90 151.4565 60.0018 32.0000 1.9783 1.9795 416.8700 417.1839 0.0473 -1.0000 -1.0000 4012715 1581291643.00 151.4565 60.0018 32.0000 1.9786 1.9799 416.8180 417.1321 0.0472 -1.0000 -1.0000 4012887 1581291643.10 151.4565 60.0018 32.0000 1.9783 1.9795 416.8216 417.1348 0.0472 -1.0000 -1.0000 4012949 1581291643.20 151.4565 60.0018 32.0000 1.9782 1.9795 416.8445 417.1588 0.0473 -1.0000 -1.0000 4013028 1581291643.30 151.4565 60.0018 32.0000 1.9782 1.9794 416.8777 417.1917 0.0473 -1.0000 -1.0000 4013090 1581291643.40 151.5263 60.0018 32.0000 1.9785 1.9797 416.8571 417.1709 0.0472 -1.0000 -1.0000 4013153 1581291643.50 151.5263 60.0018 32.0000 1.9786 1.9798 416.8711 417.1840 0.0471 -1.0000 -1.0000 4013215 1581291643.60 151.5263 60.0018 32.0000 1.9789 1.9802 416.8526 417.1661 0.0472 -1.0000 -1.0000 4013277 1581291643.70 151.5263 60.0018 32.0000 1.9793 1.9805 416.9325 417.2474 0.0473 -1.0000 -1.0000 4013340 1581291643.80 151.5263 60.0018 32.0000 1.9786 1.9798 416.9076 417.2208 0.0472 -1.0000 -1.0000 4013418 1581291643.90 151.5263 60.0018 32.0000 1.9788 1.9800 416.8695 417.1832 0.0472 -1.0000 -1.0000 4013481 1581291644.00 151.5171 60.0018 32.0000 1.9786 1.9798 416.8249 417.1377 0.0471 -1.0000 -1.0000 4013606 1581291644.10 151.5044 60.0018 32.0000 1.9787 1.9799 416.9243 417.2380 0.0472 -1.0000 -1.0000 4013684 1581291644.20 151.5044 60.0018 32.0000 1.9782 1.9795 416.8936 417.2073 0.0472 -1.0000 -1.0000 4013746 1581291644.30 151.5044 60.0018 32.0000 1.9787 1.9799 416.7917 417.1054 0.0472 -1.0000 -1.0000 4013809 1581291644.40 151.5044 60.0018 32.0000 1.9789 1.9801 416.8634 417.1776 0.0473 -1.0000 -1.0000 4013871 1581291644.50 151.5044 60.0018 32.0000 1.9791 1.9803 416.9444 417.2579 0.0472 -1.0000 -1.0000 4014153 1581291644.60 151.5044 60.0018 32.0000 1.9793 1.9805 416.8785 417.1928 0.0473 -1.0000 -1.0000 4014215 1581291644.70 151.5044 60.0018 32.0000 1.9789 1.9802 416.8627 417.1767 0.0472 -1.0000 -1.0000 4014293 1581291644.80 151.5044 60.0018 32.0000 1.9786 1.9798 416.8525 417.1653 0.0470 -1.0000 -1.0000 4014356 1581291644.90 151.5044 60.0018 32.0000 1.9785 1.9797 416.8646 417.1789 0.0473 -1.0000 -1.0000 4014434 1581291645.00 151.5044 60.0018 32.0000 1.9787 1.9800 416.8287 417.1422 0.0472 -1.0000 -1.0000 4014856 1581291645.10 151.5044 60.0018 32.0000 1.9792 1.9804 416.8453 417.1583 0.0471 -1.0000 -1.0000 4014918 1581291645.20 151.4692 60.0019 32.0000 1.9798 1.9811 416.8458 417.1598 0.0473 -1.0000 -1.0000 4015012 1581291645.30 151.4654 60.0019 32.0000 1.9787 1.9799 416.7845 417.0988 0.0473 -1.0000 -1.0000 4015106 1581291645.40 151.4706 60.0019 32.0000 1.9787 1.9799 416.8363 417.1499 0.0472 -1.0000 -1.0000 4015168 1581291645.50 151.5055 60.0019 32.0000 1.9792 1.9804 416.8898 417.2033 0.0472 -1.0000 -1.0000 4015356 1581291645.60 151.5055 60.0019 32.0000 1.9789 1.9801 416.8379 417.1523 0.0474 -1.0000 -1.0000 4015418 1581291645.70 151.5055 60.0019 32.0000 1.9789 1.9801 416.8642 417.1779 0.0472 -1.0000 -1.0000 4015481 1581291645.80 151.4736 60.0019 32.0000 1.9788 1.9800 416.8462 417.1594 0.0472 -1.0000 -1.0000 4015559 1581291645.90 151.4736 60.0019 32.0000 1.9783 1.9796 416.8362 417.1498 0.0472 -1.0000 -1.0000 4015622 1581291646.00 151.4736 60.0019 32.0000 1.9790 1.9802 416.9008 417.2139 0.0471 -1.0000 -1.0000 4015840 1581291646.10 151.4736 60.0019 32.0000 1.9795 1.9807 416.8749 417.1888 0.0472 -1.0000 -1.0000 4015918 1581291646.20 151.4736 60.0019 32.0000 1.9786 1.9798 416.8251 417.1383 0.0471 -1.0000 -1.0000 4015981 1581291646.30 151.4974 60.0019 32.0000 1.9791 1.9803 416.8796 417.1935 0.0473 -1.0000 -1.0000 4016043 1581291646.40 151.4974 60.0019 32.0000 1.9787 1.9799 416.9126 417.2254 0.0471 -1.0000 -1.0000 4016121 1581291646.50 151.4974 60.0019 32.0000 1.9784 1.9796 416.8390 417.1526 0.0472 -1.0000 -1.0000 4016184 1581291646.60 151.4974 60.0019 32.0000 1.9788 1.9800 416.8285 417.1424 0.0473 -1.0000 -1.0000 4016247 1581291646.70 151.4974 60.0019 32.0000 1.9789 1.9801 416.7899 417.1025 0.0471 -1.0000 -1.0000 4016324 1581291646.80 151.5234 60.0019 32.0000 1.9793 1.9805 416.8118 417.1258 0.0473 -1.0000 -1.0000 4016371 1581291646.90 151.5467 60.0019 32.0000 1.9788 1.9801 416.8702 417.1841 0.0472 -1.0000 -1.0000 4016449 1581291647.00 151.5467 60.0019 32.0000 1.9790 1.9802 416.8682 417.1810 0.0471 -1.0000 -1.0000 4016512 1581291647.10 151.5467 60.0019 32.0000 1.9792 1.9804 416.9033 417.2173 0.0474 -1.0000 -1.0000 4016621 1581291647.20 151.5467 60.0019 32.0000 1.9790 1.9803 416.9161 417.2295 0.0472 -1.0000 -1.0000 4016699 1581291647.30 151.5467 60.0019 32.0000 1.9795 1.9807 416.9003 417.2135 0.0472 -1.0000 -1.0000 4016762 1581291647.40 151.4903 60.0019 32.0000 1.9788 1.9801 416.9130 417.2269 0.0472 -1.0000 -1.0000 4016824 1581291647.50 151.4903 60.0019 32.0000 1.9786 1.9798 416.9210 417.2330 0.0470 -1.0000 -1.0000 4016887 1581291647.60 151.4903 60.0019 32.0000 1.9786 1.9798 416.8465 417.1599 0.0472 -1.0000 -1.0000 4017371 1581291647.70 151.4903 60.0019 32.0000 1.9780 1.9792 416.8350 417.1488 0.0472 -1.0000 -1.0000 4017434 1581291647.80 151.4903 60.0019 32.0000 1.9786 1.9798 416.7777 417.0911 0.0471 -1.0000 -1.0000 4017512 1581291647.90 151.4590 60.0019 32.0000 1.9782 1.9794 416.8515 417.1643 0.0472 -1.0000 -1.0000 4017559 1581291648.00 151.4566 60.0019 32.0000 1.9785 1.9797 416.8542 417.1696 0.0476 -1.0000 -1.0000 4017637 1581291648.10 151.4566 60.0019 32.0000 1.9786 1.9799 416.8740 417.1892 0.0474 -1.0000 -1.0000 4018200 1581291648.20 151.4566 60.0019 32.0000 1.9787 1.9799 416.8489 417.1641 0.0475 -1.0000 -1.0000 4018262 1581291648.30 151.4566 60.0019 32.0000 1.9794 1.9806 416.9005 417.2155 0.0474 -1.0000 -1.0000 4018324 1581291648.40 151.4589 60.0019 32.0000 1.9788 1.9801 416.8864 417.2008 0.0473 -1.0000 -1.0000 4018434 1581291648.50 151.4791 60.0019 32.0000 1.9779 1.9791 416.9394 417.2537 0.0473 -1.0000 -1.0000 4018496 1581291648.60 151.4791 60.0019 32.0000 1.9790 1.9803 416.8977 417.2117 0.0472 -1.0000 -1.0000 4018668 1581291648.70 151.4791 60.0019 32.0000 1.9785 1.9797 416.9363 417.2496 0.0472 -1.0000 -1.0000 4018731 1581291648.80 151.4791 60.0019 32.0000 1.9788 1.9801 416.8647 417.1782 0.0472 -1.0000 -1.0000 4018793 1581291648.90 151.4791 60.0019 32.0000 1.9784 1.9796 416.8455 417.1598 0.0474 -1.0000 -1.0000 4018871 1581291649.00 151.5247 60.0019 32.0000 1.9787 1.9799 416.8833 417.1972 0.0473 -1.0000 -1.0000 4018934 1581291649.10 151.5247 60.0019 32.0000 1.9787 1.9799 416.8940 417.2080 0.0472 -1.0000 -1.0000 4018996 1581291649.20 151.5168 60.0019 32.0000 1.9790 1.9802 416.8860 417.1990 0.0471 -1.0000 -1.0000 4019074 1581291649.30 151.5168 60.0019 32.0000 1.9792 1.9804 416.8274 417.1407 0.0472 -1.0000 -1.0000 4019137 1581291649.40 151.5168 60.0019 32.0000 1.9786 1.9798 416.9142 417.2280 0.0472 -1.0000 -1.0000 4019199 1581291649.50 151.5168 60.0019 32.0000 1.9785 1.9797 416.8571 417.1700 0.0471 -1.0000 -1.0000 4019277 1581291649.60 151.5168 60.0019 32.0000 1.9786 1.9799 416.9085 417.2229 0.0473 -1.0000 -1.0000 4019340 1581291649.70 151.5168 60.0019 32.0000 1.9786 1.9798 416.8840 417.1977 0.0472 -1.0000 -1.0000 4019403 1581291649.80 151.5168 60.0019 32.0000 1.9786 1.9798 416.8185 417.1329 0.0474 -1.0000 -1.0000 4019465 1581291649.90 151.5168 60.0019 32.0000 1.9784 1.9796 416.7762 417.0900 0.0472 -1.0000 -1.0000 4019528 1581291650.00 151.5168 60.0019 32.0000 1.9786 1.9798 416.8670 417.1805 0.0472 -1.0000 -1.0000 4019606 1581291650.10 151.5183 60.0019 32.0000 1.9786 1.9798 416.8374 417.1510 0.0472 -1.0000 -1.0000 4019668 1581291650.20 151.5183 60.0019 32.0000 1.9778 1.9790 416.8188 417.1314 0.0470 -1.0000 -1.0000 4019902 1581291650.30 151.5183 60.0019 32.0000 1.9785 1.9798 416.8530 417.1658 0.0471 -1.0000 -1.0000 4019965 1581291650.40 151.5183 60.0019 32.0000 1.9792 1.9805 416.7272 417.0399 0.0471 -1.0000 -1.0000 4020043 1581291650.50 151.5183 60.0019 32.0000 1.9789 1.9801 416.8757 417.1891 0.0472 -1.0000 -1.0000 4020106 1581291650.60 151.5183 60.0019 32.0000 1.9793 1.9805 416.8584 417.1718 0.0472 -1.0000 -1.0000 4020168 1581291650.70 151.5183 60.0019 32.0000 1.9783 1.9795 416.8843 417.1982 0.0473 -1.0000 -1.0000 4020402 1581291650.80 151.4680 60.0019 32.0000 1.9784 1.9796 416.8467 417.1604 0.0472 -1.0000 -1.0000 4020465 1581291650.90 151.4637 60.0019 32.0000 1.9784 1.9797 416.8404 417.1541 0.0472 -1.0000 -1.0000 4020528 1581291651.00 151.4637 60.0019 32.0000 1.9787 1.9799 416.8521 417.1652 0.0471 -1.0000 -1.0000 4020606 1581291651.10 151.4637 60.0019 32.0000 1.9783 1.9795 416.8459 417.1597 0.0473 -1.0000 -1.0000 4020668 1581291651.20 151.4637 60.0019 32.0000 1.9790 1.9802 416.7811 417.0948 0.0472 -1.0000 -1.0000 4020902 1581291651.30 151.4637 60.0019 32.0000 1.9785 1.9797 416.7729 417.0866 0.0472 -1.0000 -1.0000 4020965 1581291651.40 151.4608 60.0019 32.0000 1.9786 1.9799 416.8622 417.1763 0.0472 -1.0000 -1.0000 4021028 1581291651.50 151.4608 60.0019 32.0000 1.9785 1.9798 416.8709 417.1842 0.0472 -1.0000 -1.0000 4021090 1581291651.60 151.4608 60.0019 32.0000 1.9786 1.9798 416.8760 417.1889 0.0471 -1.0000 -1.0000 4021152 1581291651.70 151.4608 60.0019 32.0000 1.9783 1.9795 416.8895 417.2034 0.0472 -1.0000 -1.0000 4021387 1581291651.80 151.4608 60.0019 32.0000 1.9791 1.9804 416.9111 417.2244 0.0471 -1.0000 -1.0000 4021465 1581291651.90 151.4784 60.0019 32.0000 1.9788 1.9800 416.8201 417.1332 0.0472 -1.0000 -1.0000 4021528 1581291652.00 151.4830 60.0019 32.0000 1.9791 1.9803 416.7944 417.1089 0.0473 -1.0000 -1.0000 4021590 1581291652.10 151.4830 60.0019 32.0000 1.9787 1.9800 416.8954 417.2085 0.0472 -1.0000 -1.0000 4021668 1581291652.20 151.4830 60.0019 32.0000 1.9785 1.9797 416.8781 417.1919 0.0472 -1.0000 -1.0000 4021887 1581291652.30 151.4830 60.0019 32.0000 1.9787 1.9800 416.8809 417.1939 0.0471 -1.0000 -1.0000 4021950 1581291652.40 151.4830 60.0019 32.0000 1.9790 1.9802 416.8129 417.1259 0.0472 -1.0000 -1.0000 4022028 1581291652.50 151.4830 60.0019 32.0000 1.9784 1.9796 416.8824 417.1963 0.0473 -1.0000 -1.0000 4022090 1581291652.60 151.4830 60.0019 32.0000 1.9788 1.9800 416.8268 417.1401 0.0472 -1.0000 -1.0000 4022152 1581291652.70 151.4830 60.0019 32.0000 1.9786 1.9799 416.8688 417.1825 0.0473 -1.0000 -1.0000 4022918 1581291652.80 151.4830 60.0019 32.0000 1.9789 1.9801 416.8881 417.2018 0.0471 -1.0000 -1.0000 4022981 1581291652.90 151.4830 60.0019 32.0000 1.9780 1.9792 416.9186 417.2321 0.0472 -1.0000 -1.0000 4023043 1581291653.00 151.4929 60.0019 32.0000 1.9789 1.9801 416.8415 417.1539 0.0471 -1.0000 -1.0000 4023106 1581291653.10 151.4929 60.0019 32.0000 1.9787 1.9800 416.9276 417.2411 0.0471 -1.0000 -1.0000 4023168 1581291653.20 151.4929 60.0019 32.0000 1.9787 1.9800 416.8925 417.2057 0.0471 -1.0000 -1.0000 4023246 1581291653.30 151.4929 60.0019 32.0000 1.9789 1.9802 416.9161 417.2297 0.0473 -1.0000 -1.0000 4023309 1581291653.40 151.5430 60.0019 32.0000 1.9790 1.9802 416.9037 417.2171 0.0471 -1.0000 -1.0000 4023371 1581291653.50 151.5430 60.0019 32.0000 1.9792 1.9804 416.8782 417.1914 0.0471 -1.0000 -1.0000 4023450 1581291653.60 151.5430 60.0019 32.0000 1.9782 1.9794 416.9276 417.2410 0.0472 -1.0000 -1.0000 4023496 1581291653.70 151.5430 60.0019 32.0000 1.9778 1.9790 416.8525 417.1665 0.0473 -1.0000 -1.0000 4023574 1581291653.80 151.5430 60.0019 32.0000 1.9782 1.9794 416.8786 417.1934 0.0474 -1.0000 -1.0000 4023637 1581291653.90 151.5430 60.0019 32.0000 1.9789 1.9802 416.8677 417.1817 0.0472 -1.0000 -1.0000 4023699 1581291654.00 151.5430 60.0019 32.0000 1.9787 1.9799 416.8685 417.1817 0.0471 -1.0000 -1.0000 4023762 1581291654.10 151.5324 60.0019 32.0000 1.9788 1.9800 416.8257 417.1388 0.0471 -1.0000 -1.0000 4023840 1581291654.20 151.5324 60.0019 32.0000 1.9791 1.9803 416.9411 417.2546 0.0472 -1.0000 -1.0000 4023902 1581291654.30 151.5324 60.0019 32.0000 1.9789 1.9802 416.9350 417.2486 0.0472 -1.0000 -1.0000 4024122 1581291654.40 151.5324 60.0019 32.0000 1.9789 1.9801 416.8388 417.1517 0.0471 -1.0000 -1.0000 4024200 1581291654.50 151.5324 60.0019 32.0000 1.9793 1.9805 416.8783 417.1905 0.0470 -1.0000 -1.0000 4024262 1581291654.60 151.4976 60.0018 32.0000 1.9788 1.9800 416.8792 417.1923 0.0471 -1.0000 -1.0000 4024324 1581291654.70 151.4951 60.0018 32.0000 1.9788 1.9800 416.9253 417.2385 0.0472 -1.0000 -1.0000 4024402 1581291654.80 151.4951 60.0018 32.0000 1.9794 1.9806 416.8634 417.1775 0.0473 -1.0000 -1.0000 4024652 1581291654.90 151.4951 60.0018 32.0000 1.9786 1.9799 416.8894 417.2033 0.0472 -1.0000 -1.0000 4024715 1581291655.00 151.4951 60.0018 32.0000 1.9788 1.9801 416.8434 417.1570 0.0472 -1.0000 -1.0000 4024777 1581291655.10 151.4960 60.0018 32.0000 1.9790 1.9802 416.8038 417.1178 0.0473 -1.0000 -1.0000 4024840 1581291655.20 151.5040 60.0018 32.0000 1.9787 1.9799 416.8576 417.1712 0.0472 -1.0000 -1.0000 4024934 1581291655.30 151.5040 60.0018 32.0000 1.9791 1.9804 416.8130 417.1264 0.0472 -1.0000 -1.0000 4025106 1581291655.40 151.5040 60.0018 32.0000 1.9786 1.9798 416.7832 417.0973 0.0474 -1.0000 -1.0000 4025168 1581291655.50 151.5040 60.0018 32.0000 1.9791 1.9803 416.8926 417.2072 0.0473 -1.0000 -1.0000 4025246 1581291655.60 151.5040 60.0018 32.0000 1.9783 1.9795 416.7985 417.1108 0.0471 -1.0000 -1.0000 4025293 1581291655.70 151.5067 60.0018 32.0000 1.9793 1.9805 416.8693 417.1830 0.0472 -1.0000 -1.0000 4025371 1581291655.80 151.5067 60.0018 32.0000 1.9789 1.9801 416.9029 417.2171 0.0472 -1.0000 -1.0000 4025606 1581291655.90 151.5067 60.0018 32.0000 1.9786 1.9798 416.9144 417.2264 0.0471 -1.0000 -1.0000 4025668 1581291656.00 151.5067 60.0018 32.0000 1.9783 1.9795 416.8673 417.1815 0.0473 -1.0000 -1.0000 4025731 1581291656.10 151.5067 60.0018 32.0000 1.9790 1.9803 416.8745 417.1886 0.0473 -1.0000 -1.0000 4025809 1581291656.20 151.5067 60.0018 32.0000 1.9792 1.9804 416.9045 417.2196 0.0474 -1.0000 -1.0000 4025871 1581291656.30 151.5067 60.0018 32.0000 1.9791 1.9803 416.7840 417.0977 0.0472 -1.0000 -1.0000 4026340 1581291656.40 151.5067 60.0018 32.0000 1.9792 1.9804 416.9014 417.2151 0.0472 -1.0000 -1.0000 4026418 1581291656.50 151.5067 60.0018 32.0000 1.9789 1.9801 416.9289 417.2427 0.0472 -1.0000 -1.0000 4026481 1581291656.60 151.5548 60.0018 32.0000 1.9795 1.9808 416.9188 417.2328 0.0473 -1.0000 -1.0000 4026543 1581291656.70 151.5548 60.0018 32.0000 1.9786 1.9799 416.8528 417.1670 0.0473 -1.0000 -1.0000 4026621 1581291656.80 151.5548 60.0018 32.0000 1.9795 1.9807 416.9573 417.2712 0.0472 -1.0000 -1.0000 4026856 1581291656.90 151.5548 60.0018 32.0000 1.9791 1.9803 416.8395 417.1534 0.0472 -1.0000 -1.0000 4026918 1581291657.00 151.5548 60.0018 32.0000 1.9788 1.9800 416.9176 417.2307 0.0471 -1.0000 -1.0000 4026981 1581291657.10 151.5548 60.0018 32.0000 1.9791 1.9803 416.8953 417.2089 0.0472 -1.0000 -1.0000 4027043 1581291657.20 151.5548 60.0018 32.0000 1.9785 1.9797 416.8797 417.1936 0.0472 -1.0000 -1.0000 4027121 1581291657.30 151.5267 60.0018 32.0000 1.9784 1.9796 416.9398 417.2535 0.0472 -1.0000 -1.0000 4027356 1581291657.40 151.5011 60.0018 32.0000 1.9792 1.9804 416.8752 417.1893 0.0473 -1.0000 -1.0000 4027418 1581291657.50 151.5011 60.0018 32.0000 1.9790 1.9802 416.8422 417.1555 0.0472 -1.0000 -1.0000 4027496 1581291657.60 151.5011 60.0018 32.0000 1.9787 1.9799 416.8503 417.1642 0.0473 -1.0000 -1.0000 4027559 1581291657.70 151.4788 60.0018 32.0000 1.9789 1.9801 416.8758 417.1889 0.0472 -1.0000 -1.0000 4027622 1581291657.80 151.4788 60.0018 32.0000 1.9788 1.9800 416.8985 417.2134 0.0473 -1.0000 -1.0000 4027700 1581291657.90 151.4749 60.0018 32.0000 1.9784 1.9797 416.8742 417.1878 0.0472 -1.0000 -1.0000 4027762 1581291658.00 151.4749 60.0018 32.0000 1.9789 1.9802 416.8833 417.1973 0.0473 -1.0000 -1.0000 4027825 1581291658.10 151.4749 60.0018 32.0000 1.9779 1.9791 416.9173 417.2310 0.0472 -1.0000 -1.0000 4027887 1581291658.20 151.4749 60.0018 32.0000 1.9784 1.9796 416.8341 417.1479 0.0472 -1.0000 -1.0000 4027981 1581291658.30 151.4749 60.0018 32.0000 1.9790 1.9802 416.8264 417.1407 0.0472 -1.0000 -1.0000 4028043 1581291658.40 151.4635 60.0018 32.0000 1.9786 1.9798 416.8491 417.1620 0.0472 -1.0000 -1.0000 4028122 1581291658.50 151.4576 60.0018 32.0000 1.9781 1.9793 416.8870 417.2011 0.0473 -1.0000 -1.0000 4028184 1581291658.60 151.4576 60.0018 32.0000 1.9780 1.9793 416.8702 417.1844 0.0473 -1.0000 -1.0000 4028247 1581291658.70 151.4576 60.0018 32.0000 1.9788 1.9800 416.8296 417.1446 0.0474 -1.0000 -1.0000 4028309 1581291658.80 151.4576 60.0018 32.0000 1.9792 1.9804 416.9525 417.2669 0.0474 -1.0000 -1.0000 4028371 1581291658.90 151.4576 60.0018 32.0000 1.9785 1.9797 416.9834 417.2983 0.0474 -1.0000 -1.0000 4029231 1581291659.00 151.5176 60.0018 32.0000 1.9788 1.9800 416.9208 417.2344 0.0472 -1.0000 -1.0000 4029293 1581291659.10 151.5176 60.0018 32.0000 1.9782 1.9794 416.8687 417.1821 0.0471 -1.0000 -1.0000 4029371 1581291659.20 151.5176 60.0018 32.0000 1.9791 1.9803 416.9188 417.2329 0.0473 -1.0000 -1.0000 4029450 1581291659.30 151.5176 60.0018 32.0000 1.9790 1.9802 416.9969 417.3113 0.0473 -1.0000 -1.0000 4029512 1581291659.40 151.5176 60.0018 32.0000 1.9787 1.9799 416.9159 417.2298 0.0473 -1.0000 -1.0000 4029574 1581291659.50 151.5176 60.0018 32.0000 1.9781 1.9793 416.9696 417.2844 0.0474 -1.0000 -1.0000 4029637 1581291659.60 151.5176 60.0018 32.0000 1.9781 1.9793 416.8704 417.1854 0.0474 -1.0000 -1.0000 4029715 1581291659.70 151.5176 60.0018 32.0000 1.9787 1.9800 416.9412 417.2562 0.0474 -1.0000 -1.0000 4029762 1581291659.80 151.5176 60.0018 32.0000 1.9788 1.9801 416.8861 417.2005 0.0473 -1.0000 -1.0000 4029840 1581291659.90 151.5176 60.0018 32.0000 1.9791 1.9803 416.9674 417.2827 0.0474 -1.0000 -1.0000 4029902 1581291660.00 151.4846 60.0018 32.0000 1.9779 1.9791 416.8570 417.1709 0.0472 -1.0000 -1.0000 4029965 1581291660.10 151.5384 60.0016 32.0000 1.9780 1.9792 416.9360 417.2508 0.0474 -1.0000 -1.0000 4030043 1581291660.20 151.5384 60.0016 32.0000 1.9784 1.9796 416.8770 417.1919 0.0474 -1.0000 -1.0000 4030106 1581291660.30 151.5384 60.0016 32.0000 1.9787 1.9799 416.9166 417.2313 0.0474 -1.0000 -1.0000 4030168 1581291660.40 151.5384 60.0016 32.0000 1.9783 1.9795 416.9332 417.2474 0.0473 -1.0000 -1.0000 4030231 1581291660.50 151.5384 60.0016 32.0000 1.9782 1.9794 416.9159 417.2312 0.0474 -1.0000 -1.0000 4030293 1581291660.60 151.5384 60.0016 32.0000 1.9782 1.9794 416.9066 417.2214 0.0474 -1.0000 -1.0000 4030356 1581291660.70 151.5384 60.0016 32.0000 1.9790 1.9803 416.9666 417.2816 0.0474 -1.0000 -1.0000 4030434 1581291660.80 151.5384 60.0016 32.0000 1.9792 1.9805 416.9305 417.2452 0.0473 -1.0000 -1.0000 4030496 1581291660.90 151.5384 60.0016 32.0000 1.9796 1.9808 416.9677 417.2820 0.0474 -1.0000 -1.0000 4030606 1581291661.00 151.5384 60.0016 32.0000 1.9787 1.9799 416.8958 417.2114 0.0475 -1.0000 -1.0000 4030668 1581291661.10 151.5384 60.0016 32.0000 1.9785 1.9797 417.0198 417.3347 0.0474 -1.0000 -1.0000 4030731 1581291661.20 151.5384 60.0016 32.0000 1.9786 1.9798 416.8599 417.1746 0.0473 -1.0000 -1.0000 4030793 1581291661.30 151.5384 60.0016 32.0000 1.9788 1.9801 416.8965 417.2100 0.0472 -1.0000 -1.0000 4030856 1581291661.40 151.5384 60.0016 32.0000 1.9784 1.9796 416.8956 417.2100 0.0473 -1.0000 -1.0000 4030918 1581291661.50 151.5384 60.0016 32.0000 1.9790 1.9802 416.9550 417.2696 0.0474 -1.0000 -1.0000 4031168 1581291661.60 151.5384 60.0016 32.0000 1.9790 1.9803 416.8882 417.2027 0.0473 -1.0000 -1.0000 4031231 1581291661.70 151.5384 60.0016 32.0000 1.9789 1.9801 416.8622 417.1768 0.0474 -1.0000 -1.0000 4031293 1581291661.80 151.5320 60.0016 32.0000 1.9782 1.9794 416.9264 417.2417 0.0475 -1.0000 -1.0000 4031356 1581291661.90 151.5283 60.0016 32.0000 1.9785 1.9797 416.8972 417.2123 0.0474 -1.0000 -1.0000 4031418 1581291662.00 151.5283 60.0016 32.0000 1.9783 1.9796 417.0226 417.3383 0.0475 -1.0000 -1.0000 4032106 1581291662.10 151.5283 60.0016 32.0000 1.9785 1.9798 416.9726 417.2883 0.0474 -1.0000 -1.0000 4032184 1581291662.20 151.5283 60.0016 32.0000 1.9782 1.9794 416.9803 417.2957 0.0475 -1.0000 -1.0000 4032246 1581291662.30 151.5283 60.0016 32.0000 1.9786 1.9798 416.9280 417.2440 0.0475 -1.0000 -1.0000 4032309 1581291662.40 151.4774 60.0016 32.0000 1.9790 1.9802 416.8911 417.2054 0.0473 -1.0000 -1.0000 4032387 1581291662.50 151.4774 60.0016 32.0000 1.9787 1.9799 416.9444 417.2590 0.0473 -1.0000 -1.0000 4032449 1581291662.60 151.4774 60.0016 32.0000 1.9794 1.9806 416.8875 417.2018 0.0473 -1.0000 -1.0000 4032512 1581291662.70 151.4757 60.0016 32.0000 1.9786 1.9799 416.9382 417.2529 0.0474 -1.0000 -1.0000 4032574 1581291662.80 151.4887 60.0016 32.0000 1.9784 1.9796 416.9303 417.2462 0.0475 -1.0000 -1.0000 4032637 1581291662.90 151.4887 60.0016 32.0000 1.9794 1.9806 416.8662 417.1814 0.0475 -1.0000 -1.0000 4032715 1581291663.00 151.4887 60.0016 32.0000 1.9787 1.9799 416.9391 417.2542 0.0474 -1.0000 -1.0000 4032887 1581291663.10 151.4887 60.0016 32.0000 1.9780 1.9792 416.8787 417.1933 0.0474 -1.0000 -1.0000 4032949 1581291663.20 151.4807 60.0016 32.0000 1.9786 1.9798 416.9805 417.2957 0.0475 -1.0000 -1.0000 4033028 1581291663.30 151.4807 60.0016 32.0000 1.9783 1.9796 416.9496 417.2656 0.0476 -1.0000 -1.0000 4033090 1581291663.40 151.5153 60.0016 32.0000 1.9784 1.9797 417.0071 417.3221 0.0474 -1.0000 -1.0000 4033152 1581291663.50 151.5140 60.0016 32.0000 1.9786 1.9798 417.0079 417.3230 0.0474 -1.0000 -1.0000 4033402 1581291663.60 151.5140 60.0016 32.0000 1.9779 1.9792 416.8824 417.1978 0.0475 -1.0000 -1.0000 4033465 1581291663.70 151.5140 60.0016 32.0000 1.9790 1.9802 416.9305 417.2456 0.0474 -1.0000 -1.0000 4033528 1581291663.80 151.5140 60.0016 32.0000 1.9794 1.9806 416.9134 417.2287 0.0475 -1.0000 -1.0000 4033606 1581291663.90 151.5140 60.0016 32.0000 1.9795 1.9807 416.8811 417.1967 0.0474 -1.0000 -1.0000 4033668 1581291664.00 151.5328 60.0016 32.0000 1.9788 1.9801 416.8993 417.2155 0.0476 -1.0000 -1.0000 4033856 1581291664.10 151.5342 60.0016 32.0000 1.9779 1.9792 416.9194 417.2347 0.0474 -1.0000 -1.0000 4033918 1581291664.20 151.5342 60.0016 32.0000 1.9790 1.9803 416.9285 417.2443 0.0477 -1.0000 -1.0000 4033981 1581291664.30 151.5342 60.0016 32.0000 1.9788 1.9801 416.8754 417.1911 0.0475 -1.0000 -1.0000 4034043 1581291664.40 151.5342 60.0016 32.0000 1.9792 1.9804 416.8936 417.2082 0.0474 -1.0000 -1.0000 4034121 1581291664.50 151.5342 60.0016 32.0000 1.9792 1.9804 416.9345 417.2503 0.0475 -1.0000 -1.0000 4034184 1581291664.60 151.5342 60.0016 32.0000 1.9785 1.9798 416.9275 417.2435 0.0475 -1.0000 -1.0000 4034246 1581291664.70 151.5342 60.0016 32.0000 1.9790 1.9802 416.8970 417.2127 0.0475 -1.0000 -1.0000 4034324 1581291664.80 151.5209 60.0016 32.0000 1.9779 1.9791 416.9176 417.2331 0.0475 -1.0000 -1.0000 4034387 1581291664.90 151.5209 60.0016 32.0000 1.9785 1.9797 416.9189 417.2355 0.0477 -1.0000 -1.0000 4034449 1581291665.00 151.5209 60.0016 32.0000 1.9789 1.9802 416.9570 417.2727 0.0475 -1.0000 -1.0000 4034512 1581291665.10 151.5209 60.0016 32.0000 1.9785 1.9798 416.9165 417.2322 0.0475 -1.0000 -1.0000 4034668 1581291665.20 151.5115 60.0022 32.0000 1.9788 1.9800 416.8711 417.1867 0.0475 -1.0000 -1.0000 4034746 1581291665.30 151.5499 60.0022 32.0000 1.9789 1.9802 416.8918 417.2085 0.0476 -1.0000 -1.0000 4034793 1581291665.40 151.5499 60.0022 32.0000 1.9788 1.9801 416.9620 417.2783 0.0476 -1.0000 -1.0000 4034856 1581291665.50 151.5499 60.0022 32.0000 1.9783 1.9795 416.9713 417.2870 0.0475 -1.0000 -1.0000 4034934 1581291665.60 151.5381 60.0022 32.0000 1.9786 1.9798 416.9627 417.2795 0.0477 -1.0000 -1.0000 4035418 1581291665.70 151.5138 60.0022 32.0000 1.9786 1.9798 416.8959 417.2125 0.0476 -1.0000 -1.0000 4035481 1581291665.80 151.5138 60.0022 32.0000 1.9782 1.9794 416.9048 417.2209 0.0476 -1.0000 -1.0000 4035559 1581291665.90 151.5138 60.0022 32.0000 1.9783 1.9796 416.8617 417.1782 0.0476 -1.0000 -1.0000 4035622 1581291666.00 151.5138 60.0022 32.0000 1.9795 1.9807 416.8450 417.1603 0.0474 -1.0000 -1.0000 4035684 1581291666.10 151.5138 60.0022 32.0000 1.9790 1.9803 416.8352 417.1511 0.0475 -1.0000 -1.0000 4035871 1581291666.20 151.5190 60.0022 32.0000 1.9790 1.9802 416.8647 417.1806 0.0476 -1.0000 -1.0000 4035934 1581291666.30 151.5190 60.0022 32.0000 1.9788 1.9801 416.8735 417.1897 0.0476 -1.0000 -1.0000 4035996 1581291666.40 151.5190 60.0022 32.0000 1.9791 1.9803 416.8241 417.1399 0.0476 -1.0000 -1.0000 4036059 1581291666.50 151.5190 60.0022 32.0000 1.9781 1.9794 416.8267 417.1433 0.0476 -1.0000 -1.0000 4036137 1581291666.60 151.5190 60.0022 32.0000 1.9791 1.9803 416.8634 417.1796 0.0476 -1.0000 -1.0000 4036356 1581291666.70 151.5063 60.0022 32.0000 1.9786 1.9798 416.9132 417.2304 0.0477 -1.0000 -1.0000 4036418 1581291666.80 151.4841 60.0022 32.0000 1.9786 1.9798 416.8993 417.2155 0.0475 -1.0000 -1.0000 4036481 1581291666.90 151.4841 60.0022 32.0000 1.9781 1.9794 416.9020 417.2178 0.0476 -1.0000 -1.0000 4036559 1581291667.00 151.4841 60.0022 32.0000 1.9790 1.9802 416.9010 417.2172 0.0476 -1.0000 -1.0000 4036621 1581291667.10 151.4841 60.0022 32.0000 1.9792 1.9804 416.9195 417.2359 0.0476 -1.0000 -1.0000 4036684 1581291667.20 151.4841 60.0022 32.0000 1.9787 1.9799 416.8554 417.1715 0.0476 -1.0000 -1.0000 4036871 1581291667.30 151.5121 60.0022 32.0000 1.9784 1.9796 416.8950 417.2112 0.0476 -1.0000 -1.0000 4036934 1581291667.40 151.5121 60.0022 32.0000 1.9790 1.9802 416.8363 417.1519 0.0475 -1.0000 -1.0000 4036996 1581291667.50 151.5121 60.0022 32.0000 1.9788 1.9800 416.8787 417.1940 0.0475 -1.0000 -1.0000 4037074 1581291667.60 151.5121 60.0022 32.0000 1.9784 1.9797 416.9171 417.2334 0.0476 -1.0000 -1.0000 4037137 1581291667.70 151.5121 60.0022 32.0000 1.9786 1.9798 416.8656 417.1822 0.0476 -1.0000 -1.0000 4037356 1581291667.80 151.4996 60.0022 32.0000 1.9786 1.9799 416.9287 417.2444 0.0475 -1.0000 -1.0000 4037434 1581291667.90 151.4985 60.0022 32.0000 1.9790 1.9802 416.8773 417.1942 0.0477 -1.0000 -1.0000 4037497 1581291668.00 151.4985 60.0022 32.0000 1.9778 1.9791 416.8699 417.1857 0.0475 -1.0000 -1.0000 4037559 1581291668.10 151.4985 60.0022 32.0000 1.9784 1.9796 416.8837 417.1994 0.0475 -1.0000 -1.0000 4037637 1581291668.20 151.4985 60.0022 32.0000 1.9784 1.9796 416.8924 417.2091 0.0476 -1.0000 -1.0000 4037700 1581291668.30 151.4985 60.0022 32.0000 1.9780 1.9792 416.8969 417.2128 0.0475 -1.0000 -1.0000 4037762 1581291668.40 151.4827 60.0022 32.0000 1.9778 1.9790 416.9257 417.2409 0.0474 -1.0000 -1.0000 4037825 1581291668.50 151.4827 60.0022 32.0000 1.9780 1.9793 416.8970 417.2130 0.0476 -1.0000 -1.0000 4037887 1581291668.60 151.4827 60.0022 32.0000 1.9785 1.9798 416.9089 417.2253 0.0476 -1.0000 -1.0000 4037950 1581291668.70 151.4827 60.0022 32.0000 1.9783 1.9796 416.8970 417.2129 0.0476 -1.0000 -1.0000 4038949 1581291668.80 151.4827 60.0022 32.0000 1.9783 1.9796 416.9101 417.2260 0.0476 -1.0000 -1.0000 4039012 1581291668.90 151.4827 60.0022 32.0000 1.9779 1.9791 416.8896 417.2059 0.0476 -1.0000 -1.0000 4039090 1581291669.00 151.4827 60.0022 32.0000 1.9781 1.9794 416.8812 417.1975 0.0476 -1.0000 -1.0000 4039137 1581291669.10 151.4827 60.0022 32.0000 1.9785 1.9797 416.8495 417.1654 0.0476 -1.0000 -1.0000 4039215 1581291669.20 151.4827 60.0022 32.0000 1.9785 1.9797 416.9167 417.2335 0.0477 -1.0000 -1.0000 4039387 1581291669.30 151.4827 60.0022 32.0000 1.9783 1.9795 416.8870 417.2033 0.0476 -1.0000 -1.0000 4039449 1581291669.40 151.4613 60.0022 32.0000 1.9790 1.9802 416.8355 417.1520 0.0476 -1.0000 -1.0000 4039512 1581291669.50 151.4366 60.0022 32.0000 1.9787 1.9799 416.8676 417.1830 0.0476 -1.0000 -1.0000 4039590 1581291669.60 151.4384 60.0022 32.0000 1.9788 1.9801 416.8425 417.1582 0.0475 -1.0000 -1.0000 4039668 1581291669.70 151.4752 60.0022 32.0000 1.9786 1.9799 416.9463 417.2613 0.0474 -1.0000 -1.0000 4039965 1581291669.80 151.4752 60.0022 32.0000 1.9787 1.9800 416.8933 417.2089 0.0475 -1.0000 -1.0000 4040028 1581291669.90 151.4752 60.0022 32.0000 1.9787 1.9799 416.8805 417.1961 0.0475 -1.0000 -1.0000 4040090 1581291670.00 151.4612 60.0023 32.0000 1.9787 1.9799 416.8364 417.1527 0.0476 -1.0000 -1.0000 4040152 1581291670.10 151.4612 60.0023 32.0000 1.9787 1.9800 416.8297 417.1461 0.0476 -1.0000 -1.0000 4040231 1581291670.20 151.4612 60.0023 32.0000 1.9787 1.9799 416.8328 417.1484 0.0474 -1.0000 -1.0000 4040293 1581291670.30 151.4612 60.0023 32.0000 1.9781 1.9793 416.8732 417.1884 0.0474 -1.0000 -1.0000 4040371 1581291670.40 151.4612 60.0023 32.0000 1.9788 1.9800 416.8531 417.1683 0.0475 -1.0000 -1.0000 4040434 1581291670.50 151.5177 60.0023 32.0000 1.9785 1.9797 416.8966 417.2122 0.0475 -1.0000 -1.0000 4040496 1581291670.60 151.5177 60.0023 32.0000 1.9787 1.9800 416.7962 417.1132 0.0477 -1.0000 -1.0000 4040559 1581291670.70 151.5177 60.0023 32.0000 1.9783 1.9796 416.8873 417.2038 0.0477 -1.0000 -1.0000 4040637 1581291670.80 151.5177 60.0023 32.0000 1.9792 1.9805 416.8821 417.1986 0.0476 -1.0000 -1.0000 4040856 1581291670.90 151.5177 60.0023 32.0000 1.9788 1.9801 416.9313 417.2479 0.0476 -1.0000 -1.0000 4040934 1581291671.00 151.5177 60.0023 32.0000 1.9793 1.9805 416.9041 417.2203 0.0476 -1.0000 -1.0000 4040996 1581291671.10 151.5161 60.0023 32.0000 1.9785 1.9797 416.8662 417.1818 0.0475 -1.0000 -1.0000 4041059 1581291671.20 151.5020 60.0023 32.0000 1.9784 1.9796 416.7983 417.1150 0.0476 -1.0000 -1.0000 4041137 1581291671.30 151.5020 60.0023 32.0000 1.9787 1.9800 416.8738 417.1895 0.0475 -1.0000 -1.0000 4041199 1581291671.40 151.5020 60.0023 32.0000 1.9789 1.9801 416.8590 417.1751 0.0476 -1.0000 -1.0000 4041262 1581291671.50 151.5020 60.0023 32.0000 1.9787 1.9799 416.8109 417.1265 0.0475 -1.0000 -1.0000 4041324 1581291671.60 151.5020 60.0023 32.0000 1.9784 1.9797 416.8850 417.2008 0.0475 -1.0000 -1.0000 4041387 1581291671.70 151.5035 60.0023 32.0000 1.9788 1.9800 416.9315 417.2476 0.0476 -1.0000 -1.0000 4041449 1581291671.80 151.5035 60.0023 32.0000 1.9795 1.9808 416.8968 417.2135 0.0477 -1.0000 -1.0000 4041528 1581291671.90 151.5035 60.0023 32.0000 1.9790 1.9803 416.8347 417.1517 0.0477 -1.0000 -1.0000 4041622 1581291672.00 151.5035 60.0023 32.0000 1.9791 1.9804 416.8906 417.2065 0.0475 -1.0000 -1.0000 4041684 1581291672.10 151.5035 60.0023 32.0000 1.9788 1.9800 416.9374 417.2534 0.0476 -1.0000 -1.0000 4041762 1581291672.20 151.5035 60.0023 32.0000 1.9788 1.9800 416.9285 417.2445 0.0475 -1.0000 -1.0000 4041825 1581291672.30 151.4798 60.0023 32.0000 1.9785 1.9797 416.9467 417.2627 0.0476 -1.0000 -1.0000 4041902 1581291672.40 151.4709 60.0023 32.0000 1.9783 1.9795 416.9147 417.2312 0.0476 -1.0000 -1.0000 4041981 1581291672.50 151.4709 60.0023 32.0000 1.9782 1.9794 416.8769 417.1933 0.0476 -1.0000 -1.0000 4042043 1581291672.60 151.4709 60.0023 32.0000 1.9786 1.9799 416.9183 417.2338 0.0475 -1.0000 -1.0000 4042106 1581291672.70 151.4709 60.0023 32.0000 1.9786 1.9799 416.9158 417.2318 0.0475 -1.0000 -1.0000 4042168 1581291672.80 151.4709 60.0023 32.0000 1.9790 1.9802 416.9375 417.2532 0.0475 -1.0000 -1.0000 4042402 1581291672.90 151.5174 60.0023 32.0000 1.9781 1.9794 416.9687 417.2851 0.0476 -1.0000 -1.0000 4042465 1581291673.00 151.5174 60.0023 32.0000 1.9784 1.9796 416.8818 417.1983 0.0476 -1.0000 -1.0000 4042528 1581291673.10 151.5174 60.0023 32.0000 1.9786 1.9799 416.9282 417.2443 0.0476 -1.0000 -1.0000 4042590 1581291673.20 151.5174 60.0023 32.0000 1.9787 1.9799 416.8482 417.1645 0.0476 -1.0000 -1.0000 4042668 1581291673.30 151.5174 60.0023 32.0000 1.9789 1.9801 416.9437 417.2597 0.0476 -1.0000 -1.0000 4042902 1581291673.40 151.5174 60.0023 32.0000 1.9790 1.9802 416.8237 417.1403 0.0476 -1.0000 -1.0000 4042965 1581291673.50 151.4960 60.0023 32.0000 1.9789 1.9801 416.7891 417.1053 0.0475 -1.0000 -1.0000 4043028 1581291673.60 151.4960 60.0023 32.0000 1.9787 1.9799 416.8469 417.1628 0.0476 -1.0000 -1.0000 4043090 1581291673.70 151.4960 60.0023 32.0000 1.9791 1.9803 416.9172 417.2331 0.0475 -1.0000 -1.0000 4043152 1581291673.80 151.4960 60.0023 32.0000 1.9786 1.9798 416.8469 417.1626 0.0475 -1.0000 -1.0000 4043231 1581291673.90 151.4960 60.0023 32.0000 1.9786 1.9798 416.9082 417.2235 0.0474 -1.0000 -1.0000 4043652 1581291674.00 151.5085 60.0023 32.0000 1.9786 1.9799 416.9260 417.2408 0.0475 -1.0000 -1.0000 4043715 1581291674.10 151.5085 60.0023 32.0000 1.9790 1.9802 416.8736 417.1899 0.0476 -1.0000 -1.0000 4043793 1581291674.20 151.5085 60.0023 32.0000 1.9788 1.9800 416.8253 417.1419 0.0477 -1.0000 -1.0000 4043856 1581291674.30 151.5085 60.0023 32.0000 1.9790 1.9802 416.8751 417.1910 0.0475 -1.0000 -1.0000 4043918 1581291674.40 151.5085 60.0023 32.0000 1.9788 1.9801 416.8701 417.1856 0.0475 -1.0000 -1.0000 4044168 1581291674.50 151.4703 60.0023 32.0000 1.9789 1.9802 416.8924 417.2087 0.0476 -1.0000 -1.0000 4044231 1581291674.60 151.4703 60.0023 32.0000 1.9783 1.9795 416.8001 417.1156 0.0475 -1.0000 -1.0000 4044293 1581291674.70 151.4703 60.0023 32.0000 1.9784 1.9797 416.7995 417.1155 0.0475 -1.0000 -1.0000 4044356 1581291674.80 151.4703 60.0023 32.0000 1.9787 1.9799 416.8568 417.1725 0.0475 -1.0000 -1.0000 4044418 1581291674.90 151.4703 60.0023 32.0000 1.9784 1.9796 416.8875 417.2035 0.0475 -1.0000 -1.0000 4044652 1581291675.00 151.4808 60.0022 32.0000 1.9789 1.9801 416.8606 417.1755 0.0474 -1.0000 -1.0000 4044715 1581291675.10 151.4912 60.0021 32.0000 1.9788 1.9800 416.9419 417.2566 0.0474 -1.0000 -1.0000 4044777 1581291675.20 151.4912 60.0021 32.0000 1.9789 1.9801 416.8772 417.1932 0.0476 -1.0000 -1.0000 4044856 1581291675.30 151.4912 60.0021 32.0000 1.9783 1.9795 416.9029 417.2185 0.0474 -1.0000 -1.0000 4044918 1581291675.40 151.4912 60.0021 32.0000 1.9786 1.9799 416.8619 417.1776 0.0476 -1.0000 -1.0000 4045106 1581291675.50 151.4912 60.0021 32.0000 1.9783 1.9795 416.9428 417.2587 0.0476 -1.0000 -1.0000 4045184 1581291675.60 151.4921 60.0021 32.0000 1.9786 1.9799 416.8754 417.1913 0.0475 -1.0000 -1.0000 4045246 1581291675.70 151.4921 60.0021 32.0000 1.9786 1.9799 416.9256 417.2412 0.0475 -1.0000 -1.0000 4045309 1581291675.80 151.4921 60.0021 32.0000 1.9787 1.9800 416.8731 417.1888 0.0475 -1.0000 -1.0000 4045371 1581291675.90 151.4921 60.0021 32.0000 1.9786 1.9798 416.8697 417.1851 0.0474 -1.0000 -1.0000 4045902 1581291676.00 151.4921 60.0021 32.0000 1.9793 1.9806 416.8215 417.1367 0.0475 -1.0000 -1.0000 4045965 1581291676.10 151.4921 60.0021 32.0000 1.9785 1.9797 416.7833 417.0991 0.0475 -1.0000 -1.0000 4046028 1581291676.20 151.5089 60.0021 32.0000 1.9788 1.9800 416.8387 417.1536 0.0474 -1.0000 -1.0000 4046090 1581291676.30 151.5208 60.0021 32.0000 1.9786 1.9798 416.8065 417.1212 0.0474 -1.0000 -1.0000 4046152 1581291676.40 151.5208 60.0021 32.0000 1.9787 1.9800 416.8904 417.2055 0.0475 -1.0000 -1.0000 4046356 1581291676.50 151.5208 60.0021 32.0000 1.9788 1.9800 416.8751 417.1908 0.0475 -1.0000 -1.0000 4046418 1581291676.60 151.5208 60.0021 32.0000 1.9792 1.9804 416.9892 417.3048 0.0475 -1.0000 -1.0000 4046481 1581291676.70 151.5208 60.0021 32.0000 1.9793 1.9805 416.8445 417.1600 0.0475 -1.0000 -1.0000 4046559 1581291676.80 151.5229 60.0021 32.0000 1.9786 1.9799 416.8183 417.1332 0.0474 -1.0000 -1.0000 4046621 1581291676.90 151.5229 60.0021 32.0000 1.9793 1.9805 416.7902 417.1053 0.0474 -1.0000 -1.0000 4046871 1581291677.00 151.5229 60.0021 32.0000 1.9790 1.9803 416.8640 417.1794 0.0475 -1.0000 -1.0000 4046934 1581291677.10 151.5229 60.0021 32.0000 1.9796 1.9808 416.8415 417.1567 0.0475 -1.0000 -1.0000 4046996 1581291677.20 151.5229 60.0021 32.0000 1.9790 1.9802 416.9004 417.2151 0.0474 -1.0000 -1.0000 4047059 1581291677.30 151.5336 60.0021 32.0000 1.9792 1.9805 416.8272 417.1425 0.0474 -1.0000 -1.0000 4047121 1581291677.40 151.5340 60.0021 32.0000 1.9791 1.9804 416.9242 417.2396 0.0475 -1.0000 -1.0000 4047371 1581291677.50 151.5340 60.0021 32.0000 1.9789 1.9801 416.8987 417.2134 0.0473 -1.0000 -1.0000 4047449 1581291677.60 151.5340 60.0021 32.0000 1.9795 1.9807 416.8917 417.2060 0.0474 -1.0000 -1.0000 4047512 1581291677.70 151.5340 60.0021 32.0000 1.9783 1.9796 416.8786 417.1944 0.0475 -1.0000 -1.0000 4047574 1581291677.80 151.5305 60.0021 32.0000 1.9793 1.9806 416.9201 417.2344 0.0473 -1.0000 -1.0000 4047652 1581291677.90 151.5173 60.0021 32.0000 1.9791 1.9803 416.8334 417.1486 0.0475 -1.0000 -1.0000 4047934 1581291678.00 151.5173 60.0021 32.0000 1.9788 1.9800 416.8452 417.1611 0.0476 -1.0000 -1.0000 4047996 1581291678.10 151.5173 60.0021 32.0000 1.9786 1.9798 416.8196 417.1352 0.0475 -1.0000 -1.0000 4048059 1581291678.20 151.5173 60.0021 32.0000 1.9788 1.9800 416.8682 417.1839 0.0475 -1.0000 -1.0000 4048122 1581291678.30 151.5173 60.0021 32.0000 1.9785 1.9797 416.9242 417.2394 0.0474 -1.0000 -1.0000 4048184 1581291678.40 151.5062 60.0021 32.0000 1.9788 1.9800 416.8322 417.1472 0.0474 -1.0000 -1.0000 4048262 1581291678.50 151.5062 60.0021 32.0000 1.9782 1.9794 416.8768 417.1911 0.0473 -1.0000 -1.0000 4048621 1581291678.60 151.5062 60.0021 32.0000 1.9789 1.9801 416.8851 417.2000 0.0474 -1.0000 -1.0000 4048684 1581291678.70 151.5062 60.0021 32.0000 1.9791 1.9803 416.9656 417.2805 0.0474 -1.0000 -1.0000 4048762 1581291678.80 151.5062 60.0021 32.0000 1.9790 1.9802 416.8468 417.1619 0.0474 -1.0000 -1.0000 4048824 1581291678.90 151.5066 60.0021 32.0000 1.9793 1.9805 416.9523 417.2673 0.0474 -1.0000 -1.0000 4048902 1581291679.00 151.5128 60.0021 32.0000 1.9792 1.9805 416.8423 417.1567 0.0474 -1.0000 -1.0000 4048965 1581291679.10 151.5128 60.0021 32.0000 1.9793 1.9805 416.8724 417.1882 0.0475 -1.0000 -1.0000 4049043 1581291679.20 151.5128 60.0021 32.0000 1.9790 1.9802 416.9179 417.2328 0.0474 -1.0000 -1.0000 4049121 1581291679.30 151.5128 60.0021 32.0000 1.9790 1.9802 416.8323 417.1466 0.0473 -1.0000 -1.0000 4049184 1581291679.40 151.5128 60.0021 32.0000 1.9802 1.9815 416.8828 417.1975 0.0473 -1.0000 -1.0000 4049246 1581291679.50 151.5138 60.0021 32.0000 1.9787 1.9799 416.9073 417.2219 0.0474 -1.0000 -1.0000 4049356 1581291679.60 151.5138 60.0021 32.0000 1.9789 1.9802 416.9065 417.2222 0.0475 -1.0000 -1.0000 4049418 1581291679.70 151.5138 60.0021 32.0000 1.9790 1.9803 416.9178 417.2333 0.0475 -1.0000 -1.0000 4049481 1581291679.80 151.5138 60.0021 32.0000 1.9795 1.9807 416.8601 417.1759 0.0476 -1.0000 -1.0000 4049559 1581291679.90 151.5138 60.0021 32.0000 1.9795 1.9807 416.7310 417.0454 0.0473 -1.0000 -1.0000 4049622 1581291680.00 151.5121 60.0020 32.0000 1.9787 1.9799 416.9300 417.2449 0.0474 -1.0000 -1.0000 4049684 1581291680.10 151.5044 60.0016 32.0000 1.9788 1.9800 416.8924 417.2074 0.0474 -1.0000 -1.0000 4049747 1581291680.20 151.5044 60.0016 32.0000 1.9785 1.9798 416.7691 417.0857 0.0476 -1.0000 -1.0000 4049809 1581291680.30 151.5044 60.0016 32.0000 1.9792 1.9804 416.7975 417.1120 0.0473 -1.0000 -1.0000 4049871 1581291680.40 151.5044 60.0016 32.0000 1.9790 1.9802 416.8083 417.1238 0.0475 -1.0000 -1.0000 4049949 1581291680.50 151.5044 60.0016 32.0000 1.9793 1.9805 416.7486 417.0630 0.0474 -1.0000 -1.0000 4050137 1581291680.60 151.5044 60.0016 32.0000 1.9787 1.9800 416.8221 417.1383 0.0476 -1.0000 -1.0000 4050199 1581291680.70 151.5157 60.0016 32.0000 1.9785 1.9797 416.8804 417.1960 0.0474 -1.0000 -1.0000 4050277 1581291680.80 151.5157 60.0016 32.0000 1.9789 1.9801 416.8545 417.1691 0.0474 -1.0000 -1.0000 4050340 1581291680.90 151.5157 60.0016 32.0000 1.9791 1.9804 416.8900 417.2061 0.0476 -1.0000 -1.0000 4050402 1581291681.00 151.5157 60.0016 32.0000 1.9792 1.9804 416.8457 417.1612 0.0474 -1.0000 -1.0000 4050465 1581291681.10 151.5157 60.0016 32.0000 1.9784 1.9796 416.8092 417.1241 0.0474 -1.0000 -1.0000 4050856 1581291681.20 151.5169 60.0016 32.0000 1.9795 1.9807 416.8761 417.1905 0.0473 -1.0000 -1.0000 4050934 1581291681.30 151.5182 60.0016 32.0000 1.9784 1.9797 416.8352 417.1506 0.0475 -1.0000 -1.0000 4050997 1581291681.40 151.5182 60.0016 32.0000 1.9785 1.9797 416.8356 417.1513 0.0475 -1.0000 -1.0000 4051059 1581291681.50 151.5182 60.0016 32.0000 1.9791 1.9803 416.8650 417.1802 0.0475 -1.0000 -1.0000 4051122 1581291681.60 151.5182 60.0016 32.0000 1.9794 1.9807 416.8202 417.1346 0.0473 -1.0000 -1.0000 4051402 1581291681.70 151.5182 60.0016 32.0000 1.9789 1.9801 416.8635 417.1794 0.0475 -1.0000 -1.0000 4051465 1581291681.80 151.4709 60.0016 32.0000 1.9786 1.9798 416.7926 417.1069 0.0473 -1.0000 -1.0000 4051543 1581291681.90 151.4709 60.0016 32.0000 1.9786 1.9798 416.8020 417.1165 0.0474 -1.0000 -1.0000 4051606 1581291682.00 151.4709 60.0016 32.0000 1.9783 1.9795 416.8734 417.1886 0.0474 -1.0000 -1.0000 4051668 1581291682.10 151.4709 60.0016 32.0000 1.9787 1.9799 416.8146 417.1295 0.0473 -1.0000 -1.0000 4052122 1581291682.20 151.4709 60.0016 32.0000 1.9781 1.9793 416.7983 417.1122 0.0473 -1.0000 -1.0000 4052184 1581291682.30 151.4841 60.0016 32.0000 1.9783 1.9796 416.7747 417.0886 0.0473 -1.0000 -1.0000 4052246 1581291682.40 151.4994 60.0016 32.0000 1.9784 1.9797 416.8109 417.1257 0.0474 -1.0000 -1.0000 4052324 1581291682.50 151.4994 60.0016 32.0000 1.9780 1.9793 416.8988 417.2138 0.0474 -1.0000 -1.0000 4052387 1581291682.60 151.4994 60.0016 32.0000 1.9783 1.9795 416.8343 417.1487 0.0474 -1.0000 -1.0000 4052449 1581291682.70 151.4994 60.0016 32.0000 1.9785 1.9797 416.8757 417.1907 0.0474 -1.0000 -1.0000 4052528 1581291682.80 151.4994 60.0016 32.0000 1.9789 1.9801 416.9393 417.2531 0.0472 -1.0000 -1.0000 4052590 1581291682.90 151.4911 60.0016 32.0000 1.9785 1.9798 416.7998 417.1150 0.0474 -1.0000 -1.0000 4052652 1581291683.00 151.4911 60.0016 32.0000 1.9781 1.9793 416.8563 417.1720 0.0476 -1.0000 -1.0000 4052715 1581291683.10 151.4911 60.0016 32.0000 1.9779 1.9791 416.7812 417.0960 0.0474 -1.0000 -1.0000 4052902 1581291683.20 151.4911 60.0016 32.0000 1.9778 1.9791 416.8744 417.1897 0.0474 -1.0000 -1.0000 4052981 1581291683.30 151.4911 60.0016 32.0000 1.9786 1.9798 416.7952 417.1092 0.0473 -1.0000 -1.0000 4053043 1581291683.40 151.5021 60.0016 32.0000 1.9794 1.9807 416.9140 417.2286 0.0473 -1.0000 -1.0000 4053106 1581291683.50 151.5042 60.0016 32.0000 1.9785 1.9797 416.7897 417.1030 0.0472 -1.0000 -1.0000 4053184 1581291683.60 151.5042 60.0016 32.0000 1.9791 1.9803 416.7931 417.1078 0.0474 -1.0000 -1.0000 4053402 1581291683.70 151.5042 60.0016 32.0000 1.9783 1.9795 416.7854 417.0989 0.0472 -1.0000 -1.0000 4053465 1581291683.80 151.5042 60.0016 32.0000 1.9789 1.9802 416.8486 417.1639 0.0474 -1.0000 -1.0000 4053543 1581291683.90 151.5042 60.0016 32.0000 1.9789 1.9801 416.8157 417.1302 0.0474 -1.0000 -1.0000 4053606 1581291684.00 151.5195 60.0016 32.0000 1.9785 1.9797 416.8096 417.1254 0.0475 -1.0000 -1.0000 4053668 1581291684.10 151.5195 60.0016 32.0000 1.9790 1.9802 416.7552 417.0696 0.0474 -1.0000 -1.0000 4053918 1581291684.20 151.5195 60.0016 32.0000 1.9789 1.9801 416.8405 417.1545 0.0472 -1.0000 -1.0000 4053981 1581291684.30 151.5195 60.0016 32.0000 1.9786 1.9799 416.8745 417.1878 0.0472 -1.0000 -1.0000 4054043 1581291684.40 151.5195 60.0016 32.0000 1.9785 1.9798 416.8464 417.1618 0.0474 -1.0000 -1.0000 4054106 1581291684.50 151.5195 60.0016 32.0000 1.9790 1.9802 416.8281 417.1423 0.0474 -1.0000 -1.0000 4054168 1581291684.60 151.4869 60.0016 32.0000 1.9785 1.9797 416.8299 417.1443 0.0473 -1.0000 -1.0000 4054231 1581291684.70 151.4869 60.0016 32.0000 1.9786 1.9799 416.7875 417.1016 0.0473 -1.0000 -1.0000 4054887 1581291684.80 151.4869 60.0016 32.0000 1.9790 1.9803 416.8064 417.1206 0.0473 -1.0000 -1.0000 4054949 1581291684.90 151.4869 60.0016 32.0000 1.9789 1.9801 416.8552 417.1700 0.0474 -1.0000 -1.0000 4055028 1581291685.00 151.4869 60.0016 32.0000 1.9798 1.9811 416.7988 417.1135 0.0474 -1.0000 -1.0000 4055090 1581291685.10 151.5378 60.0020 32.0000 1.9784 1.9796 416.8124 417.1275 0.0474 -1.0000 -1.0000 4055152 1581291685.20 151.5378 60.0020 32.0000 1.9782 1.9795 416.9671 417.2815 0.0473 -1.0000 -1.0000 4055215 1581291685.30 151.5378 60.0020 32.0000 1.9788 1.9800 416.9070 417.2206 0.0473 -1.0000 -1.0000 4055277 1581291685.40 151.5378 60.0020 32.0000 1.9791 1.9804 416.8807 417.1952 0.0473 -1.0000 -1.0000 4055356 1581291685.50 151.5378 60.0020 32.0000 1.9791 1.9804 416.8708 417.1850 0.0473 -1.0000 -1.0000 4055434 1581291685.60 151.5204 60.0020 32.0000 1.9796 1.9809 416.8778 417.1928 0.0474 -1.0000 -1.0000 4055496 1581291685.70 151.5101 60.0020 32.0000 1.9787 1.9800 416.8098 417.1238 0.0472 -1.0000 -1.0000 4055871 1581291685.80 151.5101 60.0020 32.0000 1.9785 1.9797 416.8452 417.1596 0.0474 -1.0000 -1.0000 4055949 1581291685.90 151.5101 60.0020 32.0000 1.9787 1.9799 416.8266 417.1416 0.0474 -1.0000 -1.0000 4056012 1581291686.00 151.5101 60.0020 32.0000 1.9789 1.9802 416.8593 417.1738 0.0473 -1.0000 -1.0000 4056074 1581291686.10 151.5110 60.0020 32.0000 1.9791 1.9803 416.8697 417.1833 0.0473 -1.0000 -1.0000 4056152 1581291686.20 151.5290 60.0020 32.0000 1.9792 1.9804 416.8557 417.1705 0.0473 -1.0000 -1.0000 4056371 1581291686.30 151.5290 60.0020 32.0000 1.9790 1.9802 416.9066 417.2208 0.0473 -1.0000 -1.0000 4056434 1581291686.40 151.5290 60.0020 32.0000 1.9789 1.9801 416.9557 417.2697 0.0472 -1.0000 -1.0000 4056512 1581291686.50 151.5290 60.0020 32.0000 1.9782 1.9794 416.8898 417.2039 0.0473 -1.0000 -1.0000 4056574 1581291686.60 151.5290 60.0020 32.0000 1.9788 1.9800 416.8982 417.2124 0.0473 -1.0000 -1.0000 4056637 1581291686.70 151.5039 60.0020 32.0000 1.9786 1.9798 416.8488 417.1618 0.0471 -1.0000 -1.0000 4056715 1581291686.80 151.5030 60.0020 32.0000 1.9786 1.9798 416.8644 417.1788 0.0473 -1.0000 -1.0000 4056777 1581291686.90 151.5030 60.0020 32.0000 1.9786 1.9798 416.8832 417.1969 0.0471 -1.0000 -1.0000 4056840 1581291687.00 151.5030 60.0020 32.0000 1.9785 1.9797 416.9105 417.2243 0.0472 -1.0000 -1.0000 4056902 1581291687.10 151.5030 60.0020 32.0000 1.9785 1.9797 416.7965 417.1106 0.0473 -1.0000 -1.0000 4056965 1581291687.20 151.4964 60.0020 32.0000 1.9785 1.9798 416.8489 417.1632 0.0473 -1.0000 -1.0000 4057152 1581291687.30 151.4799 60.0020 32.0000 1.9788 1.9800 416.9837 417.2987 0.0474 -1.0000 -1.0000 4057215 1581291687.40 151.4799 60.0020 32.0000 1.9779 1.9791 416.8518 417.1660 0.0473 -1.0000 -1.0000 4057277 1581291687.50 151.4799 60.0020 32.0000 1.9784 1.9796 416.8116 417.1253 0.0472 -1.0000 -1.0000 4057356 1581291687.60 151.4799 60.0020 32.0000 1.9785 1.9798 416.8875 417.2005 0.0471 -1.0000 -1.0000 4057434 1581291687.70 151.4799 60.0020 32.0000 1.9794 1.9807 416.9519 417.2658 0.0473 -1.0000 -1.0000 4057496 1581291687.80 151.5437 60.0020 32.0000 1.9789 1.9802 416.9361 417.2505 0.0473 -1.0000 -1.0000 4057684 1581291687.90 151.5437 60.0020 32.0000 1.9790 1.9802 416.9043 417.2192 0.0473 -1.0000 -1.0000 4057747 1581291688.00 151.5437 60.0020 32.0000 1.9782 1.9795 416.9194 417.2329 0.0472 -1.0000 -1.0000 4057809 1581291688.10 151.5437 60.0020 32.0000 1.9784 1.9796 416.9234 417.2385 0.0475 -1.0000 -1.0000 4057887 1581291688.20 151.5437 60.0020 32.0000 1.9787 1.9800 416.8888 417.2036 0.0474 -1.0000 -1.0000 4057949 1581291688.30 151.5437 60.0020 32.0000 1.9791 1.9804 416.9698 417.2840 0.0472 -1.0000 -1.0000 4058199 1581291688.40 151.4823 60.0020 32.0000 1.9781 1.9793 416.8629 417.1770 0.0473 -1.0000 -1.0000 4058262 1581291688.50 151.4823 60.0020 32.0000 1.9785 1.9797 416.8551 417.1692 0.0472 -1.0000 -1.0000 4058324 1581291688.60 151.4823 60.0020 32.0000 1.9786 1.9799 416.8790 417.1924 0.0472 -1.0000 -1.0000 4058387 1581291688.70 151.4823 60.0020 32.0000 1.9786 1.9798 416.8857 417.2013 0.0475 -1.0000 -1.0000 4058465 1581291688.80 151.4823 60.0020 32.0000 1.9785 1.9798 416.9265 417.2411 0.0475 -1.0000 -1.0000 4058887 1581291688.90 151.4823 60.0020 32.0000 1.9786 1.9798 416.9099 417.2253 0.0474 -1.0000 -1.0000 4058949 1581291689.00 151.5173 60.0020 32.0000 1.9790 1.9802 416.8122 417.1268 0.0474 -1.0000 -1.0000 4059012 1581291689.10 151.5173 60.0020 32.0000 1.9790 1.9802 416.9103 417.2249 0.0473 -1.0000 -1.0000 4059074 1581291689.20 151.5173 60.0020 32.0000 1.9791 1.9803 416.8367 417.1502 0.0472 -1.0000 -1.0000 4059152 1581291689.30 151.5173 60.0020 32.0000 1.9789 1.9802 416.8005 417.1145 0.0473 -1.0000 -1.0000 4059402 1581291689.40 151.5173 60.0020 32.0000 1.9799 1.9812 416.7888 417.1032 0.0473 -1.0000 -1.0000 4059465 1581291689.50 151.4965 60.0020 32.0000 1.9785 1.9797 416.9960 417.3100 0.0473 -1.0000 -1.0000 4059527 1581291689.60 151.4965 60.0020 32.0000 1.9785 1.9798 416.8070 417.1205 0.0472 -1.0000 -1.0000 4059590 1581291689.70 151.4965 60.0020 32.0000 1.9782 1.9794 416.8123 417.1260 0.0473 -1.0000 -1.0000 4059652 1581291689.80 151.4965 60.0020 32.0000 1.9785 1.9797 416.8911 417.2053 0.0473 -1.0000 -1.0000 4059902 1581291689.90 151.4965 60.0020 32.0000 1.9789 1.9801 416.8539 417.1676 0.0472 -1.0000 -1.0000 4059965 1581291690.00 151.4965 60.0020 32.0000 1.9791 1.9804 416.8776 417.1908 0.0471 -1.0000 -1.0000 4100027 1581291690.10 151.4926 60.0016 32.0000 1.9784 1.9796 416.8813 417.1954 0.0474 -1.0000 -1.0000 4100106 1581291690.20 151.4926 60.0016 32.0000 1.9788 1.9801 416.8933 417.2089 0.0475 -1.0000 -1.0000 4100168 1581291690.30 151.4926 60.0016 32.0000 1.9786 1.9798 416.8500 417.1637 0.0472 -1.0000 -1.0000 4100402 1581291690.40 151.4926 60.0016 32.0000 1.9791 1.9803 416.8522 417.1659 0.0472 -1.0000 -1.0000 4100481 1581291690.50 151.4926 60.0016 32.0000 1.9787 1.9799 416.8314 417.1458 0.0473 -1.0000 -1.0000 4100543 1581291690.60 151.4926 60.0016 32.0000 1.9788 1.9800 416.8684 417.1829 0.0473 -1.0000 -1.0000 4100590 1581291690.70 151.4926 60.0016 32.0000 1.9786 1.9798 416.8447 417.1584 0.0471 -1.0000 -1.0000 4100668 1581291690.80 151.4930 60.0016 32.0000 1.9789 1.9801 416.9062 417.2201 0.0472 -1.0000 -1.0000 4100887 1581291690.90 151.4930 60.0016 32.0000 1.9791 1.9803 416.9059 417.2195 0.0472 -1.0000 -1.0000 4100965 1581291691.00 151.4930 60.0016 32.0000 1.9788 1.9801 416.8899 417.2060 0.0478 -1.0000 -1.0000 4101027 1581291691.10 151.4930 60.0016 32.0000 1.9786 1.9798 416.8333 417.1502 0.0477 -1.0000 -1.0000 4101090 1581291691.20 151.4930 60.0016 32.0000 1.9787 1.9799 416.8826 417.1988 0.0475 -1.0000 -1.0000 4101168 1581291691.30 151.4930 60.0016 32.0000 1.9787 1.9800 416.8831 417.1982 0.0474 -1.0000 -1.0000 4101231 1581291691.40 151.5077 60.0016 32.0000 1.9785 1.9798 416.8703 417.1850 0.0474 -1.0000 -1.0000 4101293 1581291691.50 151.5077 60.0016 32.0000 1.9792 1.9804 416.8827 417.1969 0.0472 -1.0000 -1.0000 4101371 1581291691.60 151.5077 60.0016 32.0000 1.9789 1.9801 416.9380 417.2511 0.0471 -1.0000 -1.0000 4101434 1581291691.70 151.5077 60.0016 32.0000 1.9792 1.9804 416.8607 417.1755 0.0474 -1.0000 -1.0000 4101496 1581291691.80 151.5077 60.0016 32.0000 1.9786 1.9798 416.8790 417.1937 0.0474 -1.0000 -1.0000 4101574 1581291691.90 151.4965 60.0016 32.0000 1.9786 1.9798 416.8155 417.1298 0.0473 -1.0000 -1.0000 4101668 1581291692.00 151.4924 60.0016 32.0000 1.9789 1.9801 416.8512 417.1646 0.0472 -1.0000 -1.0000 4101731 1581291692.10 151.4924 60.0016 32.0000 1.9794 1.9807 416.8200 417.1340 0.0472 -1.0000 -1.0000 4101793 1581291692.20 151.4924 60.0016 32.0000 1.9789 1.9802 416.8485 417.1624 0.0473 -1.0000 -1.0000 4101856 1581291692.30 151.4924 60.0016 32.0000 1.9795 1.9808 416.8250 417.1398 0.0474 -1.0000 -1.0000 4101918 1581291692.40 151.4924 60.0016 32.0000 1.9792 1.9805 416.9085 417.2230 0.0474 -1.0000 -1.0000 4102215 1581291692.50 151.5318 60.0016 32.0000 1.9791 1.9803 416.8641 417.1780 0.0473 -1.0000 -1.0000 4102277 1581291692.60 151.5318 60.0016 32.0000 1.9785 1.9797 416.9079 417.2225 0.0473 -1.0000 -1.0000 4102340 1581291692.70 151.5318 60.0016 32.0000 1.9786 1.9798 416.8687 417.1823 0.0473 -1.0000 -1.0000 4102418 1581291692.80 151.5318 60.0016 32.0000 1.9781 1.9794 416.8200 417.1338 0.0472 -1.0000 -1.0000 4102481 1581291692.90 151.5318 60.0016 32.0000 1.9784 1.9797 416.8596 417.1739 0.0473 -1.0000 -1.0000 4102668 1581291693.00 151.4613 60.0016 32.0000 1.9788 1.9800 416.8511 417.1651 0.0474 -1.0000 -1.0000 4102731 1581291693.10 151.4591 60.0016 32.0000 1.9790 1.9802 416.9080 417.2225 0.0473 -1.0000 -1.0000 4102793 1581291693.20 151.4591 60.0016 32.0000 1.9789 1.9801 416.8630 417.1779 0.0473 -1.0000 -1.0000 4102871 1581291693.30 151.4591 60.0016 32.0000 1.9783 1.9795 416.8480 417.1615 0.0472 -1.0000 -1.0000 4102934 1581291693.40 151.4591 60.0016 32.0000 1.9782 1.9794 416.9038 417.2180 0.0473 -1.0000 -1.0000 4103434 1581291693.50 151.4591 60.0016 32.0000 1.9785 1.9798 416.8008 417.1144 0.0472 -1.0000 -1.0000 4103496 1581291693.60 151.4915 60.0016 32.0000 1.9787 1.9799 416.8840 417.1985 0.0473 -1.0000 -1.0000 4103559 1581291693.70 151.4915 60.0016 32.0000 1.9791 1.9803 416.8819 417.1959 0.0473 -1.0000 -1.0000 4103621 1581291693.80 151.4915 60.0016 32.0000 1.9787 1.9799 416.8252 417.1389 0.0472 -1.0000 -1.0000 4103699 1581291693.90 151.4915 60.0016 32.0000 1.9784 1.9796 416.8458 417.1601 0.0473 -1.0000 -1.0000 4103762 1581291694.00 151.4915 60.0016 32.0000 1.9796 1.9808 416.8158 417.1304 0.0474 -1.0000 -1.0000 4103887 1581291694.10 151.4938 60.0016 32.0000 1.9791 1.9803 416.7786 417.0913 0.0471 -1.0000 -1.0000 4103965 1581291694.20 151.5075 60.0016 32.0000 1.9792 1.9805 416.8512 417.1650 0.0473 -1.0000 -1.0000 4104027 1581291694.30 151.5075 60.0016 32.0000 1.9788 1.9800 416.8583 417.1721 0.0472 -1.0000 -1.0000 4104090 1581291694.40 151.5075 60.0016 32.0000 1.9785 1.9797 416.8185 417.1331 0.0474 -1.0000 -1.0000 4104152 1581291694.50 151.5075 60.0016 32.0000 1.9793 1.9805 416.8560 417.1706 0.0473 -1.0000 -1.0000 4104387 1581291694.60 151.5075 60.0016 32.0000 1.9788 1.9800 416.8724 417.1861 0.0472 -1.0000 -1.0000 4104449 1581291694.70 151.4757 60.0017 32.0000 1.9787 1.9800 416.8283 417.1420 0.0472 -1.0000 -1.0000 4104528 1581291694.80 151.4449 60.0018 32.0000 1.9788 1.9800 416.8792 417.1926 0.0472 -1.0000 -1.0000 4104590 1581291694.90 151.4449 60.0018 32.0000 1.9784 1.9796 416.7835 417.0985 0.0474 -1.0000 -1.0000 4104668 1581291695.00 151.4449 60.0018 32.0000 1.9782 1.9794 416.7660 417.0795 0.0471 -1.0000 -1.0000 4104934 1581291695.10 151.4449 60.0018 32.0000 1.9786 1.9798 416.8122 417.1260 0.0473 -1.0000 -1.0000 4104996 1581291695.20 151.4449 60.0018 32.0000 1.9784 1.9796 416.8230 417.1388 0.0475 -1.0000 -1.0000 4105074 1581291695.30 151.5181 60.0018 32.0000 1.9789 1.9801 416.8982 417.2110 0.0471 -1.0000 -1.0000 4105137 1581291695.40 151.5181 60.0018 32.0000 1.9786 1.9799 416.8542 417.1682 0.0473 -1.0000 -1.0000 4105199 1581291695.50 151.5181 60.0018 32.0000 1.9788 1.9800 416.8017 417.1163 0.0473 -1.0000 -1.0000 4105402 1581291695.60 151.5181 60.0018 32.0000 1.9787 1.9799 416.8144 417.1279 0.0473 -1.0000 -1.0000 4105465 1581291695.70 151.5181 60.0018 32.0000 1.9788 1.9800 416.8043 417.1183 0.0472 -1.0000 -1.0000 4105528 1581291695.80 151.4914 60.0018 32.0000 1.9786 1.9798 416.8680 417.1814 0.0473 -1.0000 -1.0000 4105590 1581291695.90 151.4908 60.0018 32.0000 1.9786 1.9798 416.7882 417.1032 0.0474 -1.0000 -1.0000 4105652 1581291696.00 151.4908 60.0018 32.0000 1.9786 1.9799 416.7751 417.0898 0.0474 -1.0000 -1.0000 4105887 1581291696.10 151.4908 60.0018 32.0000 1.9786 1.9798 416.7146 417.0309 0.0475 -1.0000 -1.0000 4105965 1581291696.20 151.4908 60.0018 32.0000 1.9782 1.9794 416.8245 417.1385 0.0472 -1.0000 -1.0000 4106028 1581291696.30 151.4908 60.0018 32.0000 1.9787 1.9800 416.8349 417.1501 0.0476 -1.0000 -1.0000 4106090 1581291696.40 151.4985 60.0018 32.0000 1.9787 1.9799 416.8307 417.1451 0.0473 -1.0000 -1.0000 4106168 1581291696.50 151.5000 60.0018 32.0000 1.9786 1.9798 416.8684 417.1824 0.0473 -1.0000 -1.0000 4106699 1581291696.60 151.5000 60.0018 32.0000 1.9793 1.9806 416.8753 417.1912 0.0476 -1.0000 -1.0000 4106762 1581291696.70 151.5000 60.0018 32.0000 1.9789 1.9802 416.7358 417.0516 0.0476 -1.0000 -1.0000 4106840 1581291696.80 151.5000 60.0018 32.0000 1.9786 1.9799 416.8117 417.1288 0.0477 -1.0000 -1.0000 4106902 1581291696.90 151.5001 60.0018 32.0000 1.9781 1.9793 416.8788 417.1956 0.0477 -1.0000 -1.0000 4106965 1581291697.00 151.5009 60.0018 32.0000 1.9784 1.9797 416.8179 417.1343 0.0476 -1.0000 -1.0000 4107215 1581291697.10 151.5009 60.0018 32.0000 1.9790 1.9803 416.8488 417.1645 0.0475 -1.0000 -1.0000 4107277 1581291697.20 151.5009 60.0018 32.0000 1.9787 1.9799 416.8575 417.1729 0.0475 -1.0000 -1.0000 4107340 1581291697.30 151.5009 60.0018 32.0000 1.9780 1.9792 416.8521 417.1663 0.0473 -1.0000 -1.0000 4107402 1581291697.40 151.5009 60.0018 32.0000 1.9790 1.9803 416.8786 417.1929 0.0473 -1.0000 -1.0000 4107465 1581291697.50 151.4850 60.0018 32.0000 1.9787 1.9799 416.8598 417.1749 0.0475 -1.0000 -1.0000 4107543 1581291697.60 151.4850 60.0018 32.0000 1.9790 1.9802 416.8666 417.1816 0.0474 -1.0000 -1.0000 4107622 1581291697.70 151.4850 60.0018 32.0000 1.9787 1.9799 416.9028 417.2182 0.0475 -1.0000 -1.0000 4107684 1581291697.80 151.4850 60.0018 32.0000 1.9787 1.9800 416.8437 417.1587 0.0474 -1.0000 -1.0000 4107762 1581291697.90 151.4850 60.0018 32.0000 1.9785 1.9797 416.8118 417.1265 0.0474 -1.0000 -1.0000 4107825 1581291698.00 151.4846 60.0018 32.0000 1.9780 1.9793 416.7391 417.0539 0.0474 -1.0000 -1.0000 4107887 1581291698.10 151.4829 60.0018 32.0000 1.9781 1.9793 416.8381 417.1534 0.0475 -1.0000 -1.0000 4107965 1581291698.20 151.4829 60.0018 32.0000 1.9786 1.9798 416.8421 417.1584 0.0476 -1.0000 -1.0000 4108028 1581291698.30 151.4829 60.0018 32.0000 1.9782 1.9795 416.8005 417.1160 0.0475 -1.0000 -1.0000 4108090 1581291698.40 151.4829 60.0018 32.0000 1.9780 1.9792 416.8172 417.1334 0.0476 -1.0000 -1.0000 4108168 1581291698.50 151.4829 60.0018 32.0000 1.9783 1.9796 416.8503 417.1658 0.0475 -1.0000 -1.0000 4108231 1581291698.60 151.4694 60.0018 32.0000 1.9788 1.9801 416.9087 417.2239 0.0475 -1.0000 -1.0000 4108402 1581291698.70 151.4694 60.0018 32.0000 1.9779 1.9791 416.9103 417.2255 0.0474 -1.0000 -1.0000 4108481 1581291698.80 151.4694 60.0018 32.0000 1.9785 1.9798 416.8751 417.1900 0.0474 -1.0000 -1.0000 4108543 1581291698.90 151.4694 60.0018 32.0000 1.9786 1.9799 416.8631 417.1781 0.0473 -1.0000 -1.0000 4108621 1581291699.00 151.4694 60.0018 32.0000 1.9782 1.9794 416.8405 417.1548 0.0474 -1.0000 -1.0000 4108684 1581291699.10 151.4745 60.0018 32.0000 1.9788 1.9801 416.8907 417.2060 0.0475 -1.0000 -1.0000 4108918 1581291699.20 151.5018 60.0018 32.0000 1.9787 1.9799 416.7659 417.0809 0.0474 -1.0000 -1.0000 4108996 1581291699.30 151.5018 60.0018 32.0000 1.9785 1.9798 416.8106 417.1258 0.0475 -1.0000 -1.0000 4109059 1581291699.40 151.5018 60.0018 32.0000 1.9787 1.9800 416.7061 417.0212 0.0474 -1.0000 -1.0000 4109122 1581291699.50 151.5018 60.0018 32.0000 1.9794 1.9806 416.8191 417.1337 0.0474 -1.0000 -1.0000 4109199 1581291699.60 151.5018 60.0018 32.0000 1.9791 1.9803 416.8751 417.1901 0.0474 -1.0000 -1.0000 4109668 1581291699.70 151.4834 60.0019 32.0000 1.9784 1.9796 416.9193 417.2344 0.0474 -1.0000 -1.0000 4109731 1581291699.80 151.4750 60.0019 32.0000 1.9788 1.9800 416.8392 417.1542 0.0474 -1.0000 -1.0000 4109809 1581291699.90 151.4750 60.0019 32.0000 1.9786 1.9798 416.8168 417.1318 0.0474 -1.0000 -1.0000 4109871 1581291700.00 151.4750 60.0019 32.0000 1.9785 1.9797 416.8457 417.1605 0.0474 -1.0000 -1.0000 4109934 1581291700.10 151.4750 60.0019 32.0000 1.9784 1.9797 416.8516 417.1670 0.0475 -1.0000 -1.0000 4110012 1581291700.20 151.4750 60.0019 32.0000 1.9788 1.9800 416.8181 417.1338 0.0476 -1.0000 -1.0000 4110137 1581291700.30 151.4945 60.0019 32.0000 1.9788 1.9800 416.8432 417.1583 0.0475 -1.0000 -1.0000 4110199 1581291700.40 151.4945 60.0019 32.0000 1.9788 1.9801 416.9038 417.2201 0.0475 -1.0000 -1.0000 4110278 1581291700.50 151.4945 60.0019 32.0000 1.9790 1.9803 416.9420 417.2574 0.0475 -1.0000 -1.0000 4110340 1581291700.60 151.4945 60.0019 32.0000 1.9784 1.9797 416.7852 417.0992 0.0473 -1.0000 -1.0000 4110402 1581291700.70 151.4945 60.0019 32.0000 1.9788 1.9800 416.7946 417.1102 0.0475 -1.0000 -1.0000 4110481 1581291700.80 151.4929 60.0019 32.0000 1.9788 1.9800 416.8044 417.1206 0.0477 -1.0000 -1.0000 4110543 1581291700.90 151.4929 60.0019 32.0000 1.9788 1.9800 416.8571 417.1707 0.0473 -1.0000 -1.0000 4110606 1581291701.00 151.4929 60.0019 32.0000 1.9788 1.9800 416.8307 417.1467 0.0475 -1.0000 -1.0000 4110684 1581291701.10 151.4929 60.0019 32.0000 1.9792 1.9804 416.8732 417.1884 0.0474 -1.0000 -1.0000 4110746 1581291701.20 151.4929 60.0019 32.0000 1.9785 1.9797 416.9640 417.2788 0.0473 -1.0000 -1.0000 4110996 1581291701.30 151.4932 60.0019 32.0000 1.9783 1.9795 416.8504 417.1642 0.0473 -1.0000 -1.0000 4111059 1581291701.40 151.4976 60.0019 32.0000 1.9779 1.9792 416.8723 417.1867 0.0476 -1.0000 -1.0000 4111121 1581291701.50 151.4976 60.0019 32.0000 1.9784 1.9796 416.8786 417.1934 0.0474 -1.0000 -1.0000 4111199 1581291701.60 151.4976 60.0019 32.0000 1.9791 1.9803 416.8459 417.1610 0.0475 -1.0000 -1.0000 4111246 1581291701.70 151.4976 60.0019 32.0000 1.9784 1.9797 416.8751 417.1904 0.0474 -1.0000 -1.0000 4111949 1581291701.80 151.4976 60.0019 32.0000 1.9780 1.9793 416.9073 417.2220 0.0473 -1.0000 -1.0000 4112012 1581291701.90 151.5081 60.0019 32.0000 1.9790 1.9803 416.7736 417.0879 0.0474 -1.0000 -1.0000 4112074 1581291702.00 151.5081 60.0019 32.0000 1.9785 1.9798 416.8648 417.1790 0.0473 -1.0000 -1.0000 4112137 1581291702.10 151.5081 60.0019 32.0000 1.9790 1.9802 416.7989 417.1128 0.0473 -1.0000 -1.0000 4112231 1581291702.20 151.5081 60.0019 32.0000 1.9787 1.9799 416.8005 417.1152 0.0474 -1.0000 -1.0000 4112449 1581291702.30 151.5081 60.0019 32.0000 1.9793 1.9805 416.8059 417.1208 0.0474 -1.0000 -1.0000 4112512 1581291702.40 151.5081 60.0019 32.0000 1.9787 1.9799 416.7591 417.0740 0.0474 -1.0000 -1.0000 4112590 1581291702.50 151.4757 60.0019 32.0000 1.9783 1.9795 416.8588 417.1726 0.0472 -1.0000 -1.0000 4112668 1581291702.60 151.4757 60.0019 32.0000 1.9781 1.9793 416.8244 417.1392 0.0475 -1.0000 -1.0000 4112731 1581291702.70 151.4757 60.0019 32.0000 1.9788 1.9801 416.8137 417.1276 0.0473 -1.0000 -1.0000 4112793 1581291702.80 151.4757 60.0019 32.0000 1.9776 1.9789 416.8304 417.1448 0.0473 -1.0000 -1.0000 4112856 1581291702.90 151.4757 60.0019 32.0000 1.9786 1.9798 416.8240 417.1374 0.0472 -1.0000 -1.0000 4112934 1581291703.00 151.4757 60.0019 32.0000 1.9787 1.9799 416.8739 417.1871 0.0472 -1.0000 -1.0000 4112996 1581291703.10 151.4825 60.0019 32.0000 1.9781 1.9793 416.8619 417.1762 0.0474 -1.0000 -1.0000 4113059 1581291703.20 151.4825 60.0019 32.0000 1.9783 1.9795 416.8466 417.1603 0.0472 -1.0000 -1.0000 4113152 1581291703.30 151.4825 60.0019 32.0000 1.9788 1.9800 416.7644 417.0786 0.0473 -1.0000 -1.0000 4113215 1581291703.40 151.4825 60.0019 32.0000 1.9790 1.9803 416.8626 417.1765 0.0473 -1.0000 -1.0000 4113278 1581291703.50 151.4825 60.0019 32.0000 1.9789 1.9801 416.8152 417.1291 0.0472 -1.0000 -1.0000 4113340 1581291703.60 151.4825 60.0019 32.0000 1.9790 1.9803 416.7896 417.1040 0.0473 -1.0000 -1.0000 4113402 1581291703.70 151.4825 60.0019 32.0000 1.9782 1.9794 416.7957 417.1098 0.0472 -1.0000 -1.0000 4113465 1581291703.80 151.4825 60.0019 32.0000 1.9786 1.9798 416.7909 417.1046 0.0472 -1.0000 -1.0000 4113543 1581291703.90 151.4825 60.0019 32.0000 1.9778 1.9791 416.8237 417.1374 0.0473 -1.0000 -1.0000 4113606 1581291704.00 151.4825 60.0019 32.0000 1.9789 1.9801 416.8453 417.1589 0.0471 -1.0000 -1.0000 4113668 1581291704.10 151.4853 60.0019 32.0000 1.9786 1.9798 416.8373 417.1519 0.0474 -1.0000 -1.0000 4113731 1581291704.20 151.5177 60.0019 32.0000 1.9778 1.9790 416.8182 417.1328 0.0473 -1.0000 -1.0000 4113793 1581291704.30 151.5177 60.0019 32.0000 1.9786 1.9799 416.8174 417.1323 0.0474 -1.0000 -1.0000 4113934 1581291704.40 151.5177 60.0019 32.0000 1.9779 1.9791 416.7824 417.0961 0.0472 -1.0000 -1.0000 4113996 1581291704.50 151.5177 60.0019 32.0000 1.9786 1.9799 416.7690 417.0839 0.0473 -1.0000 -1.0000 4114059 1581291704.60 151.5177 60.0019 32.0000 1.9787 1.9800 416.8173 417.1311 0.0473 -1.0000 -1.0000 4114121 1581291704.70 151.5177 60.0019 32.0000 1.9789 1.9801 416.8076 417.1220 0.0474 -1.0000 -1.0000 4114199 1581291704.80 151.5177 60.0019 32.0000 1.9782 1.9794 416.7840 417.0986 0.0473 -1.0000 -1.0000 4115059 1581291704.90 151.5084 60.0018 32.0000 1.9782 1.9794 416.8240 417.1378 0.0472 -1.0000 -1.0000 4115137 1581291705.00 151.5084 60.0018 32.0000 1.9788 1.9800 416.8533 417.1666 0.0471 -1.0000 -1.0000 4115199 1581291705.10 151.5084 60.0018 32.0000 1.9787 1.9799 416.8689 417.1824 0.0472 -1.0000 -1.0000 4115262 1581291705.20 151.5084 60.0018 32.0000 1.9780 1.9792 416.8625 417.1762 0.0472 -1.0000 -1.0000 4115340 1581291705.30 151.5084 60.0018 32.0000 1.9791 1.9803 416.8892 417.2037 0.0474 -1.0000 -1.0000 4115402 1581291705.40 151.5178 60.0018 32.0000 1.9786 1.9798 416.8034 417.1175 0.0473 -1.0000 -1.0000 4115465 1581291705.50 151.5178 60.0018 32.0000 1.9783 1.9795 416.8220 417.1365 0.0473 -1.0000 -1.0000 4115543 1581291705.60 151.5178 60.0018 32.0000 1.9785 1.9797 416.8113 417.1254 0.0473 -1.0000 -1.0000 4115606 1581291705.70 151.5178 60.0018 32.0000 1.9788 1.9800 416.7402 417.0544 0.0473 -1.0000 -1.0000 4115668 1581291705.80 151.5178 60.0018 32.0000 1.9784 1.9797 416.8614 417.1754 0.0473 -1.0000 -1.0000 4115731 1581291705.90 151.5173 60.0018 32.0000 1.9786 1.9798 416.7996 417.1135 0.0472 -1.0000 -1.0000 4115793 1581291706.00 151.5148 60.0018 32.0000 1.9783 1.9795 416.8901 417.2046 0.0473 -1.0000 -1.0000 4115856 1581291706.10 151.5148 60.0018 32.0000 1.9786 1.9798 416.8162 417.1298 0.0471 -1.0000 -1.0000 4115934 1581291706.20 151.5148 60.0018 32.0000 1.9791 1.9804 416.8562 417.1710 0.0474 -1.0000 -1.0000 4115996 1581291706.30 151.5148 60.0018 32.0000 1.9777 1.9789 416.7865 417.1005 0.0473 -1.0000 -1.0000 4116184 1581291706.40 151.5148 60.0018 32.0000 1.9783 1.9795 416.8141 417.1281 0.0473 -1.0000 -1.0000 4116246 1581291706.50 151.5148 60.0018 32.0000 1.9792 1.9804 416.8385 417.1529 0.0473 -1.0000 -1.0000 4116309 1581291706.60 151.5148 60.0018 32.0000 1.9791 1.9804 416.8881 417.2016 0.0472 -1.0000 -1.0000 4116371 1581291706.70 151.5148 60.0018 32.0000 1.9785 1.9797 416.8752 417.1893 0.0473 -1.0000 -1.0000 4116449 1581291706.80 151.5148 60.0018 32.0000 1.9786 1.9798 416.8664 417.1806 0.0473 -1.0000 -1.0000 4116684 1581291706.90 151.5148 60.0018 32.0000 1.9782 1.9794 416.8597 417.1738 0.0473 -1.0000 -1.0000 4116746 1581291707.00 151.4999 60.0018 32.0000 1.9783 1.9795 416.7915 417.1058 0.0473 -1.0000 -1.0000 4116809 1581291707.10 151.4534 60.0018 32.0000 1.9783 1.9795 416.7574 417.0715 0.0473 -1.0000 -1.0000 4116871 1581291707.20 151.4534 60.0018 32.0000 1.9781 1.9793 416.8233 417.1375 0.0473 -1.0000 -1.0000 4116949 1581291707.30 151.4534 60.0018 32.0000 1.9785 1.9797 416.8211 417.1348 0.0472 -1.0000 -1.0000 4117168 1581291707.40 151.4534 60.0018 32.0000 1.9784 1.9796 416.8359 417.1492 0.0472 -1.0000 -1.0000 4117231 1581291707.50 151.4534 60.0018 32.0000 1.9787 1.9799 416.7945 417.1077 0.0472 -1.0000 -1.0000 4117309 1581291707.60 151.4447 60.0018 32.0000 1.9783 1.9795 416.8680 417.1814 0.0472 -1.0000 -1.0000 4117371 1581291707.70 151.4447 60.0018 32.0000 1.9785 1.9797 416.7964 417.1109 0.0473 -1.0000 -1.0000 4117434 1581291707.80 151.4447 60.0018 32.0000 1.9791 1.9803 416.8256 417.1391 0.0472 -1.0000 -1.0000 4117684 1581291707.90 151.4447 60.0018 32.0000 1.9786 1.9798 416.7685 417.0819 0.0472 -1.0000 -1.0000 4117746 1581291708.00 151.4447 60.0018 32.0000 1.9784 1.9796 416.8613 417.1750 0.0472 -1.0000 -1.0000 4117809 1581291708.10 151.4574 60.0018 32.0000 1.9784 1.9796 416.8107 417.1254 0.0475 -1.0000 -1.0000 4117887 1581291708.20 151.5114 60.0018 32.0000 1.9789 1.9801 416.7752 417.0890 0.0472 -1.0000 -1.0000 4117949 1581291708.30 151.5114 60.0018 32.0000 1.9785 1.9798 416.8797 417.1929 0.0472 -1.0000 -1.0000 4118012 1581291708.40 151.5114 60.0018 32.0000 1.9783 1.9795 416.7738 417.0880 0.0473 -1.0000 -1.0000 4119012 1581291708.50 151.5114 60.0018 32.0000 1.9786 1.9798 416.7990 417.1127 0.0473 -1.0000 -1.0000 4119074 1581291708.60 151.5114 60.0018 32.0000 1.9788 1.9800 416.8975 417.2128 0.0474 -1.0000 -1.0000 4119137 1581291708.70 151.4226 60.0018 32.0000 1.9786 1.9798 416.8608 417.1743 0.0471 -1.0000 -1.0000 4119199 1581291708.80 151.4226 60.0018 32.0000 1.9787 1.9800 416.8434 417.1566 0.0472 -1.0000 -1.0000 4119262 1581291708.90 151.4226 60.0018 32.0000 1.9782 1.9794 416.9162 417.2305 0.0473 -1.0000 -1.0000 4119340 1581291709.00 151.4226 60.0018 32.0000 1.9782 1.9794 416.7807 417.0946 0.0473 -1.0000 -1.0000 4119402 1581291709.10 151.4226 60.0018 32.0000 1.9790 1.9802 416.8261 417.1397 0.0472 -1.0000 -1.0000 4119465 1581291709.20 151.4599 60.0018 32.0000 1.9784 1.9797 416.7743 417.0871 0.0471 -1.0000 -1.0000 4119543 1581291709.30 151.4883 60.0018 32.0000 1.9785 1.9797 416.7506 417.0639 0.0472 -1.0000 -1.0000 4119606 1581291709.40 151.4883 60.0018 32.0000 1.9788 1.9800 416.7928 417.1066 0.0472 -1.0000 -1.0000 4119668 1581291709.50 151.4883 60.0018 32.0000 1.9791 1.9803 416.8162 417.1304 0.0474 -1.0000 -1.0000 4119731 1581291709.60 151.4883 60.0018 32.0000 1.9791 1.9803 416.8320 417.1464 0.0472 -1.0000 -1.0000 4119793 1581291709.70 151.4883 60.0018 32.0000 1.9786 1.9798 416.7679 417.0813 0.0472 -1.0000 -1.0000 4119856 1581291709.80 151.4939 60.0023 32.0000 1.9780 1.9792 416.8669 417.1803 0.0472 -1.0000 -1.0000 4119934 1581291709.90 151.4939 60.0023 32.0000 1.9783 1.9795 416.7961 417.1096 0.0472 -1.0000 -1.0000 4119996 1581291710.00 151.4939 60.0023 32.0000 1.9787 1.9799 416.7940 417.1080 0.0472 -1.0000 -1.0000 4120059 1581291710.10 151.4939 60.0023 32.0000 1.9786 1.9798 416.7447 417.0579 0.0472 -1.0000 -1.0000 4120137 1581291710.20 151.4939 60.0023 32.0000 1.9786 1.9798 416.8052 417.1188 0.0472 -1.0000 -1.0000 4120199 1581291710.30 151.4939 60.0023 32.0000 1.9789 1.9802 416.8426 417.1570 0.0474 -1.0000 -1.0000 4120262 1581291710.40 151.4931 60.0023 32.0000 1.9785 1.9798 416.8604 417.1738 0.0472 -1.0000 -1.0000 4120449 1581291710.50 151.4890 60.0023 32.0000 1.9779 1.9792 416.9103 417.2247 0.0474 -1.0000 -1.0000 4120512 1581291710.60 151.4890 60.0023 32.0000 1.9784 1.9796 416.8446 417.1588 0.0473 -1.0000 -1.0000 4120574 1581291710.70 151.4890 60.0023 32.0000 1.9788 1.9800 416.8024 417.1159 0.0472 -1.0000 -1.0000 4120652 1581291710.80 151.4890 60.0023 32.0000 1.9796 1.9808 416.8715 417.1852 0.0472 -1.0000 -1.0000 4120715 1581291710.90 151.4890 60.0023 32.0000 1.9789 1.9801 416.7732 417.0870 0.0473 -1.0000 -1.0000 4120793 1581291711.00 151.4825 60.0023 32.0000 1.9784 1.9796 416.8291 417.1432 0.0472 -1.0000 -1.0000 4120856 1581291711.10 151.4822 60.0023 32.0000 1.9790 1.9802 416.8350 417.1486 0.0472 -1.0000 -1.0000 4120918 1581291711.20 151.4822 60.0023 32.0000 1.9788 1.9800 416.7559 417.0691 0.0472 -1.0000 -1.0000 4120981 1581291711.30 151.4822 60.0023 32.0000 1.9787 1.9799 416.7568 417.0711 0.0473 -1.0000 -1.0000 4121043 1581291711.40 151.4822 60.0023 32.0000 1.9779 1.9792 416.8237 417.1389 0.0475 -1.0000 -1.0000 4121231 1581291711.50 151.4822 60.0023 32.0000 1.9785 1.9798 416.8337 417.1479 0.0473 -1.0000 -1.0000 4121309 1581291711.60 151.5150 60.0023 32.0000 1.9782 1.9795 416.8700 417.1852 0.0474 -1.0000 -1.0000 4121371 1581291711.70 151.5150 60.0023 32.0000 1.9788 1.9801 416.8301 417.1445 0.0473 -1.0000 -1.0000 4121434 1581291711.80 151.5150 60.0023 32.0000 1.9786 1.9798 416.7921 417.1069 0.0474 -1.0000 -1.0000 4121496 1581291711.90 151.5150 60.0023 32.0000 1.9795 1.9807 416.8221 417.1369 0.0473 -1.0000 -1.0000 4122184 1581291712.00 151.5150 60.0023 32.0000 1.9787 1.9799 416.9109 417.2249 0.0473 -1.0000 -1.0000 4122246 1581291712.10 151.5150 60.0023 32.0000 1.9781 1.9794 416.7541 417.0688 0.0473 -1.0000 -1.0000 4122324 1581291712.20 151.5000 60.0023 32.0000 1.9788 1.9801 416.8525 417.1661 0.0472 -1.0000 -1.0000 4122387 1581291712.30 151.4637 60.0023 32.0000 1.9783 1.9795 416.8378 417.1522 0.0474 -1.0000 -1.0000 4122449 1581291712.40 151.4637 60.0023 32.0000 1.9783 1.9796 416.8405 417.1553 0.0474 -1.0000 -1.0000 4122512 1581291712.50 151.4637 60.0023 32.0000 1.9787 1.9799 416.8169 417.1320 0.0474 -1.0000 -1.0000 4122652 1581291712.60 151.4637 60.0023 32.0000 1.9785 1.9797 416.8273 417.1425 0.0475 -1.0000 -1.0000 4122715 1581291712.70 151.4637 60.0023 32.0000 1.9784 1.9797 416.8172 417.1318 0.0473 -1.0000 -1.0000 4122793 1581291712.80 151.4637 60.0023 32.0000 1.9779 1.9791 416.8090 417.1232 0.0473 -1.0000 -1.0000 4122856 1581291712.90 151.4761 60.0023 32.0000 1.9791 1.9803 416.8836 417.1982 0.0474 -1.0000 -1.0000 4122918 1581291713.00 151.4761 60.0023 32.0000 1.9790 1.9803 416.8227 417.1364 0.0472 -1.0000 -1.0000 4122981 1581291713.10 151.4761 60.0023 32.0000 1.9785 1.9797 416.8894 417.2043 0.0474 -1.0000 -1.0000 4123043 1581291713.20 151.4761 60.0023 32.0000 1.9781 1.9793 416.8527 417.1680 0.0476 -1.0000 -1.0000 4123121 1581291713.30 151.4761 60.0023 32.0000 1.9786 1.9799 416.8150 417.1303 0.0474 -1.0000 -1.0000 4123184 1581291713.40 151.4861 60.0023 32.0000 1.9791 1.9803 416.9169 417.2317 0.0474 -1.0000 -1.0000 4123246 1581291713.50 151.4882 60.0023 32.0000 1.9788 1.9800 416.8883 417.2034 0.0474 -1.0000 -1.0000 4123402 1581291713.60 151.4882 60.0023 32.0000 1.9792 1.9805 416.9094 417.2246 0.0474 -1.0000 -1.0000 4123465 1581291713.70 151.4882 60.0023 32.0000 1.9790 1.9802 416.8974 417.2130 0.0474 -1.0000 -1.0000 4123528 1581291713.80 151.4882 60.0023 32.0000 1.9784 1.9797 416.9113 417.2256 0.0473 -1.0000 -1.0000 4123590 1581291713.90 151.4882 60.0023 32.0000 1.9789 1.9801 416.9154 417.2297 0.0474 -1.0000 -1.0000 4123652 1581291714.00 151.4985 60.0023 32.0000 1.9787 1.9800 416.8762 417.1921 0.0475 -1.0000 -1.0000 4123715 1581291714.10 151.4985 60.0023 32.0000 1.9788 1.9800 416.8324 417.1469 0.0473 -1.0000 -1.0000 4123793 1581291714.20 151.4985 60.0023 32.0000 1.9793 1.9805 416.8876 417.2026 0.0474 -1.0000 -1.0000 4123856 1581291714.30 151.4985 60.0023 32.0000 1.9790 1.9802 416.8999 417.2150 0.0475 -1.0000 -1.0000 4123918 1581291714.40 151.4985 60.0023 32.0000 1.9789 1.9802 416.9924 417.3081 0.0475 -1.0000 -1.0000 4123996 1581291714.50 151.5034 60.0023 32.0000 1.9789 1.9801 416.8781 417.1930 0.0473 -1.0000 -1.0000 4124418 1581291714.60 151.5035 60.0023 32.0000 1.9783 1.9796 416.9725 417.2868 0.0473 -1.0000 -1.0000 4124481 1581291714.70 151.5035 60.0023 32.0000 1.9783 1.9795 416.9384 417.2531 0.0474 -1.0000 -1.0000 4124559 1581291714.80 151.5035 60.0023 32.0000 1.9784 1.9796 416.8978 417.2129 0.0474 -1.0000 -1.0000 4124622 1581291714.90 151.5035 60.0023 32.0000 1.9786 1.9798 416.9059 417.2208 0.0474 -1.0000 -1.0000 4124684 1581291715.00 151.4985 60.0023 32.0000 1.9784 1.9796 416.9256 417.2407 0.0474 -1.0000 -1.0000 4124762 1581291715.10 151.4842 60.0023 32.0000 1.9791 1.9804 416.9280 417.2440 0.0476 -1.0000 -1.0000 4124825 1581291715.20 151.4842 60.0023 32.0000 1.9787 1.9799 416.8711 417.1862 0.0474 -1.0000 -1.0000 4124902 1581291715.30 151.4842 60.0023 32.0000 1.9792 1.9804 416.9879 417.3034 0.0475 -1.0000 -1.0000 4124965 1581291715.40 151.4842 60.0023 32.0000 1.9780 1.9793 416.8419 417.1571 0.0474 -1.0000 -1.0000 4125028 1581291715.50 151.4842 60.0023 32.0000 1.9791 1.9804 416.8629 417.1787 0.0475 -1.0000 -1.0000 4125168 1581291715.60 151.4964 60.0023 32.0000 1.9786 1.9799 416.9176 417.2329 0.0474 -1.0000 -1.0000 4125231 1581291715.70 151.4964 60.0023 32.0000 1.9788 1.9800 416.8790 417.1934 0.0473 -1.0000 -1.0000 4125293 1581291715.80 151.4964 60.0023 32.0000 1.9782 1.9795 416.8729 417.1881 0.0475 -1.0000 -1.0000 4125356 1581291715.90 151.4964 60.0023 32.0000 1.9792 1.9804 416.7813 417.0966 0.0475 -1.0000 -1.0000 4125418 1581291716.00 151.4964 60.0023 32.0000 1.9781 1.9794 416.8164 417.1322 0.0475 -1.0000 -1.0000 4125699 1581291716.10 151.4963 60.0023 32.0000 1.9789 1.9801 416.8955 417.2107 0.0474 -1.0000 -1.0000 4125778 1581291716.20 151.4963 60.0023 32.0000 1.9788 1.9800 416.8884 417.2029 0.0474 -1.0000 -1.0000 4125840 1581291716.30 151.4963 60.0023 32.0000 1.9787 1.9799 416.8100 417.1254 0.0475 -1.0000 -1.0000 4125902 1581291716.40 151.4963 60.0023 32.0000 1.9785 1.9798 416.8513 417.1670 0.0475 -1.0000 -1.0000 4125981 1581291716.50 151.4963 60.0023 32.0000 1.9790 1.9802 416.8529 417.1679 0.0474 -1.0000 -1.0000 4126043 1581291716.60 151.4963 60.0023 32.0000 1.9788 1.9800 416.8270 417.1421 0.0474 -1.0000 -1.0000 4126215 1581291716.70 151.4650 60.0023 32.0000 1.9788 1.9801 416.9149 417.2306 0.0475 -1.0000 -1.0000 4126293 1581291716.80 151.4650 60.0023 32.0000 1.9789 1.9801 416.7837 417.0995 0.0475 -1.0000 -1.0000 4126356 1581291716.90 151.4650 60.0023 32.0000 1.9793 1.9805 416.8801 417.1955 0.0474 -1.0000 -1.0000 4126418 1581291717.00 151.4650 60.0023 32.0000 1.9785 1.9797 416.8218 417.1368 0.0474 -1.0000 -1.0000 4126481 1581291717.10 151.4650 60.0023 32.0000 1.9786 1.9798 416.9061 417.2215 0.0474 -1.0000 -1.0000 4126668 1581291717.20 151.4433 60.0023 32.0000 1.9777 1.9789 416.9155 417.2303 0.0474 -1.0000 -1.0000 4126746 1581291717.30 151.4402 60.0023 32.0000 1.9784 1.9796 416.8241 417.1396 0.0475 -1.0000 -1.0000 4126809 1581291717.40 151.4402 60.0023 32.0000 1.9780 1.9793 416.8763 417.1922 0.0475 -1.0000 -1.0000 4126871 1581291717.50 151.4402 60.0023 32.0000 1.9780 1.9792 416.8407 417.1561 0.0475 -1.0000 -1.0000 4126934 1581291717.60 151.4402 60.0023 32.0000 1.9779 1.9792 416.8861 417.2006 0.0474 -1.0000 -1.0000 4127215 1581291717.70 151.4402 60.0023 32.0000 1.9783 1.9796 416.8374 417.1528 0.0475 -1.0000 -1.0000 4127278 1581291717.80 151.4859 60.0023 32.0000 1.9786 1.9799 416.8782 417.1935 0.0474 -1.0000 -1.0000 4127356 1581291717.90 151.4859 60.0023 32.0000 1.9789 1.9801 416.8372 417.1520 0.0473 -1.0000 -1.0000 4127418 1581291718.00 151.4859 60.0023 32.0000 1.9784 1.9797 416.9102 417.2244 0.0474 -1.0000 -1.0000 4127481 1581291718.10 151.4859 60.0023 32.0000 1.9785 1.9797 416.8102 417.1255 0.0474 -1.0000 -1.0000 4127684 1581291718.20 151.4859 60.0023 32.0000 1.9788 1.9801 416.8469 417.1634 0.0476 -1.0000 -1.0000 4127731 1581291718.30 151.4888 60.0023 32.0000 1.9792 1.9804 416.9213 417.2372 0.0475 -1.0000 -1.0000 4127793 1581291718.40 151.4892 60.0023 32.0000 1.9784 1.9796 416.9160 417.2317 0.0475 -1.0000 -1.0000 4127871 1581291718.50 151.4892 60.0023 32.0000 1.9787 1.9799 416.8333 417.1481 0.0474 -1.0000 -1.0000 4127934 1581291718.60 151.4892 60.0023 32.0000 1.9790 1.9802 416.8637 417.1785 0.0474 -1.0000 -1.0000 4127996 1581291718.70 151.4892 60.0023 32.0000 1.9787 1.9799 416.8626 417.1773 0.0473 -1.0000 -1.0000 4128699 1581291718.80 151.5006 60.0023 32.0000 1.9793 1.9805 416.8832 417.1991 0.0475 -1.0000 -1.0000 4128965 1581291718.90 151.5505 60.0023 32.0000 1.9790 1.9802 416.8737 417.1888 0.0474 -1.0000 -1.0000 4129043 1581291719.00 151.5505 60.0023 32.0000 1.9788 1.9800 416.8548 417.1703 0.0475 -1.0000 -1.0000 4129106 1581291719.10 151.5505 60.0023 32.0000 1.9787 1.9800 416.9793 417.2950 0.0475 -1.0000 -1.0000 4129168 1581291719.20 151.5505 60.0023 32.0000 1.9793 1.9806 416.8439 417.1583 0.0473 -1.0000 -1.0000 4129231 1581291719.30 151.5505 60.0023 32.0000 1.9788 1.9801 416.8736 417.1886 0.0475 -1.0000 -1.0000 4129293 1581291719.40 151.5143 60.0023 32.0000 1.9783 1.9796 416.9140 417.2287 0.0474 -1.0000 -1.0000 4129356 1581291719.50 151.5143 60.0023 32.0000 1.9789 1.9802 416.8663 417.1818 0.0475 -1.0000 -1.0000 4129434 1581291719.60 151.5143 60.0023 32.0000 1.9791 1.9803 416.8993 417.2146 0.0474 -1.0000 -1.0000 4129496 1581291719.70 151.5143 60.0023 32.0000 1.9791 1.9803 416.8385 417.1531 0.0474 -1.0000 -1.0000 4129668 1581291719.80 151.5143 60.0023 32.0000 1.9787 1.9799 416.8640 417.1792 0.0475 -1.0000 -1.0000 4129746 1581291719.90 151.4754 60.0020 32.0000 1.9787 1.9799 416.8759 417.1909 0.0474 -1.0000 -1.0000 4129809 1581291720.00 151.4576 60.0018 32.0000 1.9786 1.9799 416.8920 417.2072 0.0474 -1.0000 -1.0000 4129887 1581291720.10 151.4576 60.0018 32.0000 1.9787 1.9799 416.8603 417.1753 0.0475 -1.0000 -1.0000 4129949 1581291720.20 151.4576 60.0018 32.0000 1.9780 1.9793 416.7570 417.0723 0.0475 -1.0000 -1.0000 4130184 1581291720.30 151.4576 60.0018 32.0000 1.9787 1.9799 416.8457 417.1616 0.0476 -1.0000 -1.0000 4130246 1581291720.40 151.4576 60.0018 32.0000 1.9795 1.9808 416.8482 417.1638 0.0475 -1.0000 -1.0000 4130324 1581291720.50 151.4576 60.0018 32.0000 1.9791 1.9804 416.8968 417.2122 0.0475 -1.0000 -1.0000 4130387 1581291720.60 151.5198 60.0018 32.0000 1.9786 1.9798 416.8642 417.1794 0.0474 -1.0000 -1.0000 4130449 1581291720.70 151.5198 60.0018 32.0000 1.9791 1.9804 416.8978 417.2134 0.0476 -1.0000 -1.0000 4130528 1581291720.80 151.5198 60.0018 32.0000 1.9791 1.9804 416.7925 417.1067 0.0473 -1.0000 -1.0000 4130590 1581291720.90 151.5198 60.0018 32.0000 1.9794 1.9807 416.8597 417.1746 0.0474 -1.0000 -1.0000 4130652 1581291721.00 151.5198 60.0018 32.0000 1.9786 1.9798 416.8626 417.1771 0.0473 -1.0000 -1.0000 4130715 1581291721.10 151.5198 60.0018 32.0000 1.9782 1.9795 416.8181 417.1326 0.0474 -1.0000 -1.0000 4130778 1581291721.20 151.5198 60.0018 32.0000 1.9791 1.9803 416.8568 417.1717 0.0475 -1.0000 -1.0000 4131184 1581291721.30 151.5112 60.0018 32.0000 1.9791 1.9803 416.8885 417.2035 0.0473 -1.0000 -1.0000 4131246 1581291721.40 151.5112 60.0018 32.0000 1.9788 1.9800 416.8569 417.1706 0.0473 -1.0000 -1.0000 4131309 1581291721.50 151.5112 60.0018 32.0000 1.9791 1.9803 416.8783 417.1936 0.0474 -1.0000 -1.0000 4131371 1581291721.60 151.5112 60.0018 32.0000 1.9790 1.9802 416.8719 417.1872 0.0475 -1.0000 -1.0000 4131449 1581291721.70 151.5112 60.0018 32.0000 1.9791 1.9803 416.8233 417.1389 0.0475 -1.0000 -1.0000 4131512 1581291721.80 151.4930 60.0018 32.0000 1.9785 1.9797 416.8708 417.1863 0.0475 -1.0000 -1.0000 4131590 1581291721.90 151.4884 60.0018 32.0000 1.9786 1.9798 416.8730 417.1880 0.0474 -1.0000 -1.0000 4131652 1581291722.00 151.4884 60.0018 32.0000 1.9790 1.9803 416.9201 417.2343 0.0473 -1.0000 -1.0000 4131715 1581291722.10 151.4884 60.0018 32.0000 1.9784 1.9797 416.8615 417.1762 0.0474 -1.0000 -1.0000 4131793 1581291722.20 151.4884 60.0018 32.0000 1.9792 1.9804 416.8425 417.1571 0.0473 -1.0000 -1.0000 4131856 1581291722.30 151.4911 60.0018 32.0000 1.9785 1.9797 416.8431 417.1568 0.0472 -1.0000 -1.0000 4131934 1581291722.40 151.5175 60.0018 32.0000 1.9790 1.9803 416.8605 417.1749 0.0473 -1.0000 -1.0000 4131996 1581291722.50 151.5175 60.0018 32.0000 1.9790 1.9802 416.8459 417.1594 0.0471 -1.0000 -1.0000 4132059 1581291722.60 151.5175 60.0018 32.0000 1.9789 1.9801 416.8965 417.2107 0.0473 -1.0000 -1.0000 4132122 1581291722.70 151.5175 60.0018 32.0000 1.9792 1.9804 416.8561 417.1705 0.0473 -1.0000 -1.0000 4132199 1581291722.80 151.5175 60.0018 32.0000 1.9786 1.9798 416.8410 417.1551 0.0473 -1.0000 -1.0000 4132465 1581291722.90 151.4993 60.0018 32.0000 1.9790 1.9803 416.8806 417.1960 0.0474 -1.0000 -1.0000 4132543 1581291723.00 151.4993 60.0018 32.0000 1.9786 1.9798 416.9155 417.2292 0.0473 -1.0000 -1.0000 4132606 1581291723.10 151.4993 60.0018 32.0000 1.9793 1.9805 416.8539 417.1683 0.0473 -1.0000 -1.0000 4132668 1581291723.20 151.4993 60.0018 32.0000 1.9783 1.9795 416.6900 417.0027 0.0472 -1.0000 -1.0000 4132746 1581291723.30 151.4993 60.0018 32.0000 1.9788 1.9801 416.8240 417.1389 0.0475 -1.0000 -1.0000 4133199 1581291723.40 151.4951 60.0018 32.0000 1.9789 1.9802 416.9074 417.2215 0.0472 -1.0000 -1.0000 4133262 1581291723.50 151.4856 60.0018 32.0000 1.9782 1.9795 416.8747 417.1880 0.0473 -1.0000 -1.0000 4133324 1581291723.60 151.4856 60.0018 32.0000 1.9790 1.9802 416.8367 417.1518 0.0473 -1.0000 -1.0000 4133387 1581291723.70 151.4856 60.0018 32.0000 1.9790 1.9802 416.8193 417.1335 0.0473 -1.0000 -1.0000 4133449 1581291723.80 151.4856 60.0018 32.0000 1.9784 1.9797 416.8245 417.1383 0.0472 -1.0000 -1.0000 4133684 1581291723.90 151.4856 60.0018 32.0000 1.9788 1.9801 416.8568 417.1709 0.0472 -1.0000 -1.0000 4133746 1581291724.00 151.4759 60.0018 32.0000 1.9786 1.9798 416.8668 417.1806 0.0473 -1.0000 -1.0000 4133809 1581291724.10 151.4759 60.0018 32.0000 1.9780 1.9792 416.8739 417.1877 0.0473 -1.0000 -1.0000 4133887 1581291724.20 151.4759 60.0018 32.0000 1.9777 1.9789 416.8308 417.1459 0.0474 -1.0000 -1.0000 4133949 1581291724.30 151.4759 60.0018 32.0000 1.9784 1.9796 416.9005 417.2151 0.0474 -1.0000 -1.0000 4134231 1581291724.40 151.4759 60.0018 32.0000 1.9790 1.9803 416.7928 417.1074 0.0473 -1.0000 -1.0000 4134309 1581291724.50 151.4833 60.0018 32.0000 1.9788 1.9800 416.8708 417.1850 0.0473 -1.0000 -1.0000 4134371 1581291724.60 151.4848 60.0018 32.0000 1.9789 1.9801 416.8217 417.1360 0.0473 -1.0000 -1.0000 4134434 1581291724.70 151.4848 60.0018 32.0000 1.9788 1.9800 416.8486 417.1626 0.0473 -1.0000 -1.0000 4134512 1581291724.80 151.4848 60.0018 32.0000 1.9793 1.9805 416.9062 417.2198 0.0472 -1.0000 -1.0000 4134684 1581291724.90 151.4848 60.0018 32.0000 1.9790 1.9802 416.8282 417.1422 0.0473 -1.0000 -1.0000 4134762 1581291725.00 151.4848 60.0018 32.0000 1.9788 1.9800 416.8020 417.1165 0.0473 -1.0000 -1.0000 4134825 1581291725.10 151.5100 60.0016 32.0000 1.9794 1.9806 416.9246 417.2383 0.0473 -1.0000 -1.0000 4134887 1581291725.20 151.5100 60.0016 32.0000 1.9790 1.9802 416.8884 417.2029 0.0473 -1.0000 -1.0000 4134965 1581291725.30 151.5100 60.0016 32.0000 1.9786 1.9798 416.9360 417.2501 0.0473 -1.0000 -1.0000 4135199 1581291725.40 151.5100 60.0016 32.0000 1.9790 1.9803 416.8590 417.1727 0.0472 -1.0000 -1.0000 4135262 1581291725.50 151.5100 60.0016 32.0000 1.9797 1.9809 416.8409 417.1550 0.0473 -1.0000 -1.0000 4135340 1581291725.60 151.4705 60.0016 32.0000 1.9794 1.9806 416.8287 417.1424 0.0472 -1.0000 -1.0000 4135402 1581291725.70 151.4705 60.0016 32.0000 1.9796 1.9808 416.9151 417.2300 0.0473 -1.0000 -1.0000 4135465 1581291725.80 151.4705 60.0016 32.0000 1.9786 1.9799 416.8833 417.1969 0.0472 -1.0000 -1.0000 4135699 1581291725.90 151.4705 60.0016 32.0000 1.9783 1.9795 416.8964 417.2103 0.0473 -1.0000 -1.0000 4135762 1581291726.00 151.4705 60.0016 32.0000 1.9782 1.9794 416.8242 417.1381 0.0473 -1.0000 -1.0000 4135825 1581291726.10 151.4705 60.0016 32.0000 1.9786 1.9798 416.7646 417.0793 0.0473 -1.0000 -1.0000 4135902 1581291726.20 151.4811 60.0016 32.0000 1.9790 1.9803 416.7915 417.1051 0.0472 -1.0000 -1.0000 4135965 1581291726.30 151.4811 60.0016 32.0000 1.9786 1.9798 416.8943 417.2085 0.0473 -1.0000 -1.0000 4136028 1581291726.40 151.4811 60.0016 32.0000 1.9788 1.9800 416.8742 417.1883 0.0473 -1.0000 -1.0000 4136215 1581291726.50 151.4811 60.0016 32.0000 1.9789 1.9802 416.7704 417.0850 0.0474 -1.0000 -1.0000 4136278 1581291726.60 151.4811 60.0016 32.0000 1.9791 1.9803 416.8855 417.2000 0.0473 -1.0000 -1.0000 4136340 1581291726.70 151.4490 60.0016 32.0000 1.9785 1.9798 416.8569 417.1706 0.0473 -1.0000 -1.0000 4136418 1581291726.80 151.4490 60.0016 32.0000 1.9785 1.9798 416.8091 417.1238 0.0474 -1.0000 -1.0000 4136481 1581291726.90 151.4490 60.0016 32.0000 1.9791 1.9803 416.8151 417.1292 0.0473 -1.0000 -1.0000 4136715 1581291727.00 151.4490 60.0016 32.0000 1.9780 1.9792 416.8236 417.1377 0.0473 -1.0000 -1.0000 4136778 1581291727.10 151.4490 60.0016 32.0000 1.9783 1.9795 416.7826 417.0971 0.0474 -1.0000 -1.0000 4136840 1581291727.20 151.4555 60.0016 32.0000 1.9786 1.9798 416.7834 417.0989 0.0475 -1.0000 -1.0000 4136918 1581291727.30 151.4671 60.0016 32.0000 1.9797 1.9809 416.8359 417.1504 0.0473 -1.0000 -1.0000 4136981 1581291727.40 151.4671 60.0016 32.0000 1.9776 1.9788 416.8871 417.2016 0.0474 -1.0000 -1.0000 4137449 1581291727.50 151.4671 60.0016 32.0000 1.9785 1.9797 416.8081 417.1229 0.0474 -1.0000 -1.0000 4137528 1581291727.60 151.4671 60.0016 32.0000 1.9788 1.9800 416.7848 417.0993 0.0474 -1.0000 -1.0000 4137590 1581291727.70 151.4671 60.0016 32.0000 1.9790 1.9803 416.8693 417.1847 0.0475 -1.0000 -1.0000 4137652 1581291727.80 151.5125 60.0016 32.0000 1.9791 1.9803 416.8115 417.1275 0.0475 -1.0000 -1.0000 4137731 1581291727.90 151.5125 60.0016 32.0000 1.9794 1.9806 416.8945 417.2096 0.0475 -1.0000 -1.0000 4137949 1581291728.00 151.5125 60.0016 32.0000 1.9789 1.9801 416.8066 417.1218 0.0474 -1.0000 -1.0000 4137996 1581291728.10 151.5125 60.0016 32.0000 1.9786 1.9799 416.8134 417.1274 0.0473 -1.0000 -1.0000 4138075 1581291728.20 151.5125 60.0016 32.0000 1.9786 1.9798 416.8463 417.1609 0.0473 -1.0000 -1.0000 4138137 1581291728.30 151.4693 60.0016 32.0000 1.9787 1.9799 416.7899 417.1048 0.0474 -1.0000 -1.0000 4138199 1581291728.40 151.4693 60.0016 32.0000 1.9785 1.9797 416.8184 417.1318 0.0472 -1.0000 -1.0000 4138465 1581291728.50 151.4693 60.0016 32.0000 1.9786 1.9798 416.7605 417.0751 0.0474 -1.0000 -1.0000 4138528 1581291728.60 151.4693 60.0016 32.0000 1.9782 1.9795 416.8530 417.1677 0.0474 -1.0000 -1.0000 4138590 1581291728.70 151.4693 60.0016 32.0000 1.9792 1.9804 416.8347 417.1496 0.0473 -1.0000 -1.0000 4138652 1581291728.80 151.4693 60.0016 32.0000 1.9787 1.9799 416.8739 417.1886 0.0475 -1.0000 -1.0000 4138715 1581291728.90 151.5243 60.0016 32.0000 1.9791 1.9804 416.7961 417.1110 0.0474 -1.0000 -1.0000 4138793 1581291729.00 151.5243 60.0016 32.0000 1.9783 1.9795 416.8864 417.2014 0.0474 -1.0000 -1.0000 4138856 1581291729.10 151.5243 60.0016 32.0000 1.9791 1.9804 416.8534 417.1682 0.0473 -1.0000 -1.0000 4138918 1581291729.20 151.5243 60.0016 32.0000 1.9786 1.9798 416.8923 417.2072 0.0474 -1.0000 -1.0000 4138996 1581291729.30 151.5243 60.0016 32.0000 1.9787 1.9799 416.8307 417.1447 0.0473 -1.0000 -1.0000 4139059 1581291729.40 151.5041 60.0016 32.0000 1.9785 1.9797 416.8570 417.1720 0.0474 -1.0000 -1.0000 4139231 1581291729.50 151.5028 60.0016 32.0000 1.9783 1.9796 416.8545 417.1689 0.0473 -1.0000 -1.0000 4139293 1581291729.60 151.5028 60.0016 32.0000 1.9797 1.9809 416.8994 417.2146 0.0474 -1.0000 -1.0000 4139356 1581291729.70 151.5028 60.0016 32.0000 1.9786 1.9798 416.8313 417.1461 0.0474 -1.0000 -1.0000 4139418 1581291729.80 151.5028 60.0016 32.0000 1.9786 1.9798 416.9151 417.2300 0.0474 -1.0000 -1.0000 4139496 1581291729.90 151.5028 60.0016 32.0000 1.9796 1.9808 416.8546 417.1696 0.0474 -1.0000 -1.0000 4139684 1581291730.00 151.4969 60.0016 32.0000 1.9785 1.9797 416.8806 417.1950 0.0473 -1.0000 -1.0000 4139746 1581291730.10 151.4969 60.0016 32.0000 1.9788 1.9800 416.8313 417.1459 0.0473 -1.0000 -1.0000 4139825 1581291730.20 151.4969 60.0016 32.0000 1.9792 1.9804 416.8962 417.2111 0.0475 -1.0000 -1.0000 4139887 1581291730.30 151.4969 60.0016 32.0000 1.9791 1.9803 416.8303 417.1452 0.0473 -1.0000 -1.0000 4139949 1581291730.40 151.4969 60.0016 32.0000 1.9790 1.9802 416.9005 417.2164 0.0476 -1.0000 -1.0000 4140012 1581291730.50 151.4969 60.0016 32.0000 1.9785 1.9797 416.8773 417.1928 0.0474 -1.0000 -1.0000 4140199 1581291730.60 151.5379 60.0016 32.0000 1.9787 1.9799 416.9054 417.2195 0.0473 -1.0000 -1.0000 4140262 1581291730.70 151.5411 60.0016 32.0000 1.9787 1.9799 416.8071 417.1219 0.0474 -1.0000 -1.0000 4140340 1581291730.80 151.5411 60.0016 32.0000 1.9791 1.9803 416.8692 417.1842 0.0474 -1.0000 -1.0000 4140402 1581291730.90 151.5411 60.0016 32.0000 1.9792 1.9805 416.9163 417.2320 0.0475 -1.0000 -1.0000 4140465 1581291731.00 151.5411 60.0016 32.0000 1.9795 1.9807 416.8769 417.1919 0.0474 -1.0000 -1.0000 4140949 1581291731.10 151.5408 60.0016 32.0000 1.9790 1.9802 416.9267 417.2417 0.0474 -1.0000 -1.0000 4141012 1581291731.20 151.5272 60.0016 32.0000 1.9790 1.9802 416.7943 417.1093 0.0474 -1.0000 -1.0000 4141090 1581291731.30 151.5272 60.0016 32.0000 1.9792 1.9804 416.8292 417.1458 0.0476 -1.0000 -1.0000 4141152 1581291731.40 151.5272 60.0016 32.0000 1.9791 1.9804 416.8780 417.1930 0.0474 -1.0000 -1.0000 4141215 1581291731.50 151.5272 60.0016 32.0000 1.9786 1.9798 416.8180 417.1327 0.0474 -1.0000 -1.0000 4141449 1581291731.60 151.5272 60.0016 32.0000 1.9786 1.9798 416.8082 417.1236 0.0474 -1.0000 -1.0000 4141512 1581291731.70 151.5358 60.0016 32.0000 1.9781 1.9793 416.9023 417.2162 0.0473 -1.0000 -1.0000 4141575 1581291731.80 151.5419 60.0016 32.0000 1.9783 1.9796 416.8664 417.1818 0.0475 -1.0000 -1.0000 4141652 1581291731.90 151.5419 60.0016 32.0000 1.9790 1.9803 416.8708 417.1862 0.0475 -1.0000 -1.0000 4141715 1581291732.00 151.5419 60.0016 32.0000 1.9791 1.9803 416.8661 417.1814 0.0475 -1.0000 -1.0000 4142012 1581291732.10 151.5419 60.0016 32.0000 1.9792 1.9805 416.9371 417.2529 0.0476 -1.0000 -1.0000 4142090 1581291732.20 151.5419 60.0016 32.0000 1.9792 1.9804 416.8963 417.2118 0.0474 -1.0000 -1.0000 4142152 1581291732.30 151.5295 60.0016 32.0000 1.9791 1.9803 416.8804 417.1952 0.0474 -1.0000 -1.0000 4142215 1581291732.40 151.5295 60.0016 32.0000 1.9790 1.9803 416.8849 417.2000 0.0474 -1.0000 -1.0000 4142293 1581291732.50 151.5295 60.0016 32.0000 1.9787 1.9799 416.8731 417.1882 0.0474 -1.0000 -1.0000 4142715 1581291732.60 151.5295 60.0016 32.0000 1.9782 1.9795 416.7894 417.1048 0.0475 -1.0000 -1.0000 4142778 1581291732.70 151.5295 60.0016 32.0000 1.9785 1.9798 416.8711 417.1869 0.0476 -1.0000 -1.0000 4142840 1581291732.80 151.5208 60.0016 32.0000 1.9790 1.9802 416.9697 417.2862 0.0476 -1.0000 -1.0000 4142902 1581291732.90 151.5088 60.0016 32.0000 1.9790 1.9802 416.8353 417.1505 0.0475 -1.0000 -1.0000 4142981 1581291733.00 151.5088 60.0016 32.0000 1.9789 1.9801 416.8674 417.1828 0.0475 -1.0000 -1.0000 4143043 1581291733.10 151.5088 60.0016 32.0000 1.9795 1.9807 416.8648 417.1795 0.0474 -1.0000 -1.0000 4143215 1581291733.20 151.5088 60.0016 32.0000 1.9783 1.9795 416.8398 417.1548 0.0474 -1.0000 -1.0000 4143293 1581291733.30 151.5088 60.0016 32.0000 1.9785 1.9798 416.8502 417.1654 0.0475 -1.0000 -1.0000 4143356 1581291733.40 151.5315 60.0016 32.0000 1.9797 1.9809 416.9116 417.2266 0.0474 -1.0000 -1.0000 4143418 1581291733.50 151.5315 60.0016 32.0000 1.9799 1.9811 416.8627 417.1774 0.0474 -1.0000 -1.0000 4143496 1581291733.60 151.5315 60.0016 32.0000 1.9788 1.9800 416.9466 417.2622 0.0475 -1.0000 -1.0000 4143746 1581291733.70 151.5315 60.0016 32.0000 1.9789 1.9802 416.8590 417.1744 0.0475 -1.0000 -1.0000 4143809 1581291733.80 151.5315 60.0016 32.0000 1.9790 1.9802 416.8871 417.2018 0.0473 -1.0000 -1.0000 4143887 1581291733.90 151.5149 60.0016 32.0000 1.9780 1.9792 416.8443 417.1588 0.0474 -1.0000 -1.0000 4143949 1581291734.00 151.4908 60.0016 32.0000 1.9793 1.9806 416.8527 417.1682 0.0475 -1.0000 -1.0000 4144012 1581291734.10 151.4908 60.0016 32.0000 1.9788 1.9801 416.8404 417.1552 0.0474 -1.0000 -1.0000 4144199 1581291734.20 151.4908 60.0016 32.0000 1.9789 1.9802 416.7907 417.1050 0.0473 -1.0000 -1.0000 4144262 1581291734.30 151.4908 60.0016 32.0000 1.9795 1.9808 416.8427 417.1572 0.0474 -1.0000 -1.0000 4144324 1581291734.40 151.4908 60.0016 32.0000 1.9792 1.9804 416.9348 417.2499 0.0474 -1.0000 -1.0000 4144402 1581291734.50 151.5076 60.0016 32.0000 1.9798 1.9810 416.8632 417.1783 0.0474 -1.0000 -1.0000 4144449 1581291734.60 151.5076 60.0016 32.0000 1.9793 1.9805 416.7580 417.0729 0.0474 -1.0000 -1.0000 4144949 1581291734.70 151.5076 60.0016 32.0000 1.9789 1.9801 416.8197 417.1359 0.0476 -1.0000 -1.0000 4145012 1581291734.80 151.5076 60.0016 32.0000 1.9787 1.9800 416.8504 417.1664 0.0475 -1.0000 -1.0000 4145074 1581291734.90 151.5076 60.0016 32.0000 1.9791 1.9803 416.8185 417.1335 0.0474 -1.0000 -1.0000 4145152 1581291735.00 151.5076 60.0016 32.0000 1.9790 1.9802 416.8395 417.1552 0.0475 -1.0000 -1.0000 4145215 1581291735.10 151.5128 60.0012 32.0000 1.9785 1.9797 416.8817 417.1975 0.0475 -1.0000 -1.0000 4145449 1581291735.20 151.5128 60.0012 32.0000 1.9788 1.9801 416.7917 417.1079 0.0475 -1.0000 -1.0000 4145512 1581291735.30 151.5128 60.0012 32.0000 1.9791 1.9803 416.8828 417.1979 0.0474 -1.0000 -1.0000 4145575 1581291735.40 151.5128 60.0012 32.0000 1.9790 1.9803 416.8371 417.1524 0.0475 -1.0000 -1.0000 4145637 1581291735.50 151.5128 60.0012 32.0000 1.9793 1.9806 416.8454 417.1608 0.0475 -1.0000 -1.0000 4145715 1581291735.60 151.5128 60.0012 32.0000 1.9791 1.9803 416.8293 417.1456 0.0475 -1.0000 -1.0000 4145777 1581291735.70 151.5136 60.0012 32.0000 1.9793 1.9806 416.8731 417.1890 0.0476 -1.0000 -1.0000 4145840 1581291735.80 151.5136 60.0012 32.0000 1.9799 1.9812 416.8648 417.1805 0.0475 -1.0000 -1.0000 4145918 1581291735.90 151.5136 60.0012 32.0000 1.9794 1.9806 416.9579 417.2733 0.0475 -1.0000 -1.0000 4145981 1581291736.00 151.5136 60.0012 32.0000 1.9794 1.9807 416.8952 417.2100 0.0474 -1.0000 -1.0000 4146043 1581291736.10 151.5136 60.0012 32.0000 1.9795 1.9807 416.8956 417.2112 0.0476 -1.0000 -1.0000 4146106 1581291736.20 151.5508 60.0012 32.0000 1.9793 1.9805 416.8890 417.2052 0.0474 -1.0000 -1.0000 4146184 1581291736.30 151.5508 60.0012 32.0000 1.9793 1.9805 416.9047 417.2203 0.0477 -1.0000 -1.0000 4146246 1581291736.40 151.5508 60.0012 32.0000 1.9791 1.9804 416.9376 417.2525 0.0474 -1.0000 -1.0000 4146309 1581291736.50 151.5508 60.0012 32.0000 1.9791 1.9803 416.8798 417.1950 0.0474 -1.0000 -1.0000 4146371 1581291736.60 151.5508 60.0012 32.0000 1.9792 1.9804 416.8716 417.1871 0.0476 -1.0000 -1.0000 4146434 1581291736.70 151.5270 60.0012 32.0000 1.9790 1.9803 416.8189 417.1355 0.0476 -1.0000 -1.0000 4146512 1581291736.80 151.5159 60.0012 32.0000 1.9785 1.9798 416.8830 417.1982 0.0475 -1.0000 -1.0000 4146574 1581291736.90 151.5159 60.0012 32.0000 1.9786 1.9798 416.8505 417.1655 0.0474 -1.0000 -1.0000 4146652 1581291737.00 151.5159 60.0012 32.0000 1.9789 1.9801 416.8602 417.1759 0.0475 -1.0000 -1.0000 4146715 1581291737.10 151.5159 60.0012 32.0000 1.9788 1.9800 416.8106 417.1263 0.0475 -1.0000 -1.0000 4146778 1581291737.20 151.5159 60.0012 32.0000 1.9786 1.9799 416.8922 417.2069 0.0473 -1.0000 -1.0000 4146965 1581291737.30 151.4454 60.0012 32.0000 1.9791 1.9804 416.9184 417.2344 0.0476 -1.0000 -1.0000 4147028 1581291737.40 151.4454 60.0012 32.0000 1.9780 1.9792 416.8646 417.1807 0.0476 -1.0000 -1.0000 4147090 1581291737.50 151.4454 60.0012 32.0000 1.9786 1.9798 416.9005 417.2156 0.0474 -1.0000 -1.0000 4147168 1581291737.60 151.4454 60.0012 32.0000 1.9786 1.9799 416.8667 417.1823 0.0475 -1.0000 -1.0000 4147231 1581291737.70 151.4454 60.0012 32.0000 1.9777 1.9789 416.8439 417.1597 0.0476 -1.0000 -1.0000 4147449 1581291737.80 151.4469 60.0012 32.0000 1.9782 1.9795 416.8644 417.1802 0.0475 -1.0000 -1.0000 4147528 1581291737.90 151.5447 60.0012 32.0000 1.9787 1.9799 416.9023 417.2172 0.0475 -1.0000 -1.0000 4147590 1581291738.00 151.5447 60.0012 32.0000 1.9786 1.9798 416.8612 417.1766 0.0474 -1.0000 -1.0000 4147652 1581291738.10 151.5447 60.0012 32.0000 1.9787 1.9800 416.9088 417.2245 0.0476 -1.0000 -1.0000 4147715 1581291738.20 151.5447 60.0012 32.0000 1.9795 1.9807 416.8747 417.1909 0.0475 -1.0000 -1.0000 4147981 1581291738.30 151.5447 60.0012 32.0000 1.9788 1.9801 417.0187 417.3340 0.0475 -1.0000 -1.0000 4148043 1581291738.40 151.5372 60.0012 32.0000 1.9788 1.9801 416.9203 417.2379 0.0479 -1.0000 -1.0000 4148106 1581291738.50 151.5234 60.0012 32.0000 1.9784 1.9797 416.7562 417.0743 0.0478 -1.0000 -1.0000 4148168 1581291738.60 151.5234 60.0012 32.0000 1.9796 1.9808 416.8966 417.2135 0.0477 -1.0000 -1.0000 4148231 1581291738.70 151.5234 60.0012 32.0000 1.9788 1.9801 416.8674 417.1829 0.0475 -1.0000 -1.0000 4148684 1581291738.80 151.5234 60.0012 32.0000 1.9789 1.9802 416.8985 417.2146 0.0476 -1.0000 -1.0000 4148746 1581291738.90 151.5234 60.0012 32.0000 1.9788 1.9800 416.7989 417.1146 0.0475 -1.0000 -1.0000 4148809 1581291739.00 151.5078 60.0012 32.0000 1.9792 1.9804 416.8570 417.1727 0.0475 -1.0000 -1.0000 4148871 1581291739.10 151.5078 60.0012 32.0000 1.9783 1.9796 416.8918 417.2086 0.0476 -1.0000 -1.0000 4148934 1581291739.20 151.5078 60.0012 32.0000 1.9789 1.9802 416.8504 417.1660 0.0475 -1.0000 -1.0000 4149184 1581291739.30 151.5078 60.0012 32.0000 1.9783 1.9796 416.8857 417.2012 0.0474 -1.0000 -1.0000 4149262 1581291739.40 151.5078 60.0012 32.0000 1.9785 1.9797 416.9138 417.2300 0.0476 -1.0000 -1.0000 4149325 1581291739.50 151.5036 60.0012 32.0000 1.9784 1.9796 416.8346 417.1493 0.0475 -1.0000 -1.0000 4149387 1581291739.60 151.5029 60.0012 32.0000 1.9792 1.9804 416.8601 417.1761 0.0476 -1.0000 -1.0000 4149449 1581291739.70 151.5029 60.0012 32.0000 1.9791 1.9803 416.8952 417.2111 0.0475 -1.0000 -1.0000 4149512 1581291739.80 151.5029 60.0012 32.0000 1.9789 1.9801 416.8242 417.1390 0.0474 -1.0000 -1.0000 4149699 1581291739.90 151.5029 60.0012 32.0000 1.9796 1.9808 416.8209 417.1375 0.0477 -1.0000 -1.0000 4149762 1581291740.00 151.5035 60.0012 32.0000 1.9787 1.9800 416.8015 417.1170 0.0475 -1.0000 -1.0000 4149825 1581291740.10 151.5149 60.0011 32.0000 1.9783 1.9795 416.8019 417.1180 0.0476 -1.0000 -1.0000 4149902 1581291740.20 151.5149 60.0011 32.0000 1.9791 1.9804 416.8420 417.1587 0.0477 -1.0000 -1.0000 4149965 1581291740.30 151.5149 60.0011 32.0000 1.9785 1.9797 416.8544 417.1718 0.0477 -1.0000 -1.0000 4150184 1581291740.40 151.5149 60.0011 32.0000 1.9790 1.9802 416.8234 417.1399 0.0477 -1.0000 -1.0000 4150262 1581291740.50 151.5149 60.0011 32.0000 1.9786 1.9799 416.8637 417.1799 0.0475 -1.0000 -1.0000 4150324 1581291740.60 151.5149 60.0011 32.0000 1.9788 1.9800 416.8173 417.1328 0.0475 -1.0000 -1.0000 4150387 1581291740.70 151.5206 60.0011 32.0000 1.9788 1.9801 416.7655 417.0803 0.0475 -1.0000 -1.0000 4150465 1581291740.80 151.5261 60.0011 32.0000 1.9791 1.9803 416.8236 417.1399 0.0476 -1.0000 -1.0000 4150699 1581291740.90 151.5261 60.0011 32.0000 1.9790 1.9802 416.9009 417.2172 0.0476 -1.0000 -1.0000 4150778 1581291741.00 151.5261 60.0011 32.0000 1.9785 1.9798 416.8493 417.1656 0.0476 -1.0000 -1.0000 4150840 1581291741.10 151.5261 60.0011 32.0000 1.9787 1.9800 416.8123 417.1292 0.0478 -1.0000 -1.0000 4150902 1581291741.20 151.5261 60.0011 32.0000 1.9784 1.9796 416.7984 417.1159 0.0478 -1.0000 -1.0000 4150965 1581291741.30 151.5021 60.0011 32.0000 1.9787 1.9799 416.8626 417.1799 0.0477 -1.0000 -1.0000 4151168 1581291741.40 151.5021 60.0011 32.0000 1.9785 1.9797 416.8873 417.2032 0.0475 -1.0000 -1.0000 4151231 1581291741.50 151.5021 60.0011 32.0000 1.9790 1.9803 416.8242 417.1402 0.0476 -1.0000 -1.0000 4151293 1581291741.60 151.5021 60.0011 32.0000 1.9791 1.9803 416.8995 417.2166 0.0477 -1.0000 -1.0000 4151356 1581291741.70 151.5021 60.0011 32.0000 1.9789 1.9801 416.8701 417.1863 0.0476 -1.0000 -1.0000 4151418 1581291741.80 151.5116 60.0011 32.0000 1.9784 1.9796 416.9339 417.2496 0.0475 -1.0000 -1.0000 4151668 1581291741.90 151.5116 60.0011 32.0000 1.9788 1.9800 416.8275 417.1439 0.0476 -1.0000 -1.0000 4151731 1581291742.00 151.5116 60.0011 32.0000 1.9788 1.9801 416.8314 417.1474 0.0475 -1.0000 -1.0000 4151793 1581291742.10 151.5116 60.0011 32.0000 1.9789 1.9802 416.8541 417.1713 0.0478 -1.0000 -1.0000 4151871 1581291742.20 151.5116 60.0011 32.0000 1.9787 1.9800 416.8842 417.2012 0.0477 -1.0000 -1.0000 4151934 1581291742.30 151.5109 60.0011 32.0000 1.9786 1.9798 416.8424 417.1584 0.0476 -1.0000 -1.0000 4151996 1581291742.40 151.4776 60.0011 32.0000 1.9784 1.9796 416.8238 417.1407 0.0477 -1.0000 -1.0000 4152075 1581291742.50 151.4776 60.0011 32.0000 1.9788 1.9800 416.8636 417.1786 0.0474 -1.0000 -1.0000 4152137 1581291742.60 151.4776 60.0011 32.0000 1.9793 1.9806 416.8751 417.1899 0.0475 -1.0000 -1.0000 4152199 1581291742.70 151.4776 60.0011 32.0000 1.9786 1.9798 416.8012 417.1173 0.0476 -1.0000 -1.0000 4152262 1581291742.80 151.4776 60.0011 32.0000 1.9788 1.9800 416.8726 417.1886 0.0475 -1.0000 -1.0000 4152324 1581291742.90 151.4609 60.0011 32.0000 1.9787 1.9799 416.8254 417.1415 0.0476 -1.0000 -1.0000 4152965 1581291743.00 151.4609 60.0011 32.0000 1.9782 1.9795 416.8369 417.1531 0.0476 -1.0000 -1.0000 4153028 1581291743.10 151.4609 60.0011 32.0000 1.9784 1.9797 416.8615 417.1774 0.0475 -1.0000 -1.0000 4153090 1581291743.20 151.4609 60.0011 32.0000 1.9784 1.9796 416.8060 417.1216 0.0475 -1.0000 -1.0000 4153152 1581291743.30 151.4609 60.0011 32.0000 1.9787 1.9799 416.7856 417.1018 0.0476 -1.0000 -1.0000 4153215 1581291743.40 151.4760 60.0011 32.0000 1.9786 1.9798 416.8766 417.1923 0.0475 -1.0000 -1.0000 4153278 1581291743.50 151.4854 60.0011 32.0000 1.9786 1.9798 416.8455 417.1600 0.0473 -1.0000 -1.0000 4153356 1581291743.60 151.4854 60.0011 32.0000 1.9779 1.9791 416.8263 417.1426 0.0476 -1.0000 -1.0000 4153434 1581291743.70 151.4854 60.0011 32.0000 1.9791 1.9803 416.8209 417.1369 0.0476 -1.0000 -1.0000 4153496 1581291743.80 151.4854 60.0011 32.0000 1.9786 1.9798 416.8265 417.1430 0.0476 -1.0000 -1.0000 4153559 1581291743.90 151.4854 60.0011 32.0000 1.9786 1.9798 416.8201 417.1351 0.0475 -1.0000 -1.0000 4153684 1581291744.00 151.4517 60.0011 32.0000 1.9795 1.9807 416.7815 417.0974 0.0476 -1.0000 -1.0000 4153746 1581291744.10 151.4517 60.0011 32.0000 1.9789 1.9801 416.8098 417.1256 0.0475 -1.0000 -1.0000 4153825 1581291744.20 151.4517 60.0011 32.0000 1.9783 1.9795 416.7860 417.1021 0.0475 -1.0000 -1.0000 4153887 1581291744.30 151.4517 60.0011 32.0000 1.9787 1.9800 416.7940 417.1093 0.0475 -1.0000 -1.0000 4153949 1581291744.40 151.4517 60.0011 32.0000 1.9788 1.9801 416.8191 417.1358 0.0477 -1.0000 -1.0000 4154199 1581291744.50 151.4697 60.0011 32.0000 1.9790 1.9802 416.8906 417.2071 0.0476 -1.0000 -1.0000 4154262 1581291744.60 151.4708 60.0011 32.0000 1.9782 1.9795 416.8190 417.1353 0.0476 -1.0000 -1.0000 4154324 1581291744.70 151.4708 60.0011 32.0000 1.9794 1.9806 416.8494 417.1654 0.0476 -1.0000 -1.0000 4154402 1581291744.80 151.4708 60.0011 32.0000 1.9788 1.9800 416.8398 417.1557 0.0475 -1.0000 -1.0000 4154465 1581291744.90 151.4708 60.0011 32.0000 1.9789 1.9801 416.8210 417.1370 0.0476 -1.0000 -1.0000 4154699 1581291745.00 151.4708 60.0011 32.0000 1.9790 1.9803 416.8209 417.1369 0.0476 -1.0000 -1.0000 4154762 1581291745.10 151.4934 60.0015 32.0000 1.9792 1.9804 416.9174 417.2336 0.0476 -1.0000 -1.0000 4154824 1581291745.20 151.4934 60.0015 32.0000 1.9791 1.9803 416.8238 417.1395 0.0475 -1.0000 -1.0000 4154902 1581291745.30 151.4934 60.0015 32.0000 1.9787 1.9800 416.7964 417.1115 0.0474 -1.0000 -1.0000 4154965 1581291745.40 151.4934 60.0015 32.0000 1.9793 1.9805 416.8257 417.1417 0.0476 -1.0000 -1.0000 4155184 1581291745.50 151.4934 60.0015 32.0000 1.9781 1.9794 416.7927 417.1084 0.0475 -1.0000 -1.0000 4155262 1581291745.60 151.4719 60.0015 32.0000 1.9790 1.9803 416.8055 417.1217 0.0476 -1.0000 -1.0000 4155325 1581291745.70 151.4690 60.0015 32.0000 1.9785 1.9798 416.8380 417.1540 0.0476 -1.0000 -1.0000 4155387 1581291745.80 151.4690 60.0015 32.0000 1.9786 1.9798 416.8776 417.1936 0.0476 -1.0000 -1.0000 4155449 1581291745.90 151.4690 60.0015 32.0000 1.9785 1.9797 416.7902 417.1070 0.0477 -1.0000 -1.0000 4155512 1581291746.00 151.4690 60.0015 32.0000 1.9786 1.9799 416.8299 417.1461 0.0476 -1.0000 -1.0000 4155981 1581291746.10 151.4721 60.0015 32.0000 1.9786 1.9799 416.8054 417.1218 0.0477 -1.0000 -1.0000 4156043 1581291746.20 151.5121 60.0015 32.0000 1.9787 1.9799 416.8985 417.2143 0.0475 -1.0000 -1.0000 4156122 1581291746.30 151.5121 60.0015 32.0000 1.9790 1.9803 416.8681 417.1844 0.0476 -1.0000 -1.0000 4156184 1581291746.40 151.5121 60.0015 32.0000 1.9788 1.9800 416.8027 417.1187 0.0475 -1.0000 -1.0000 4156246 1581291746.50 151.5121 60.0015 32.0000 1.9789 1.9802 416.8220 417.1389 0.0477 -1.0000 -1.0000 4156418 1581291746.60 151.5121 60.0015 32.0000 1.9791 1.9803 416.8837 417.1994 0.0475 -1.0000 -1.0000 4156481 1581291746.70 151.5290 60.0015 32.0000 1.9792 1.9804 416.9023 417.2180 0.0475 -1.0000 -1.0000 4156559 1581291746.80 151.5290 60.0015 32.0000 1.9792 1.9804 416.7699 417.0860 0.0476 -1.0000 -1.0000 4156621 1581291746.90 151.5290 60.0015 32.0000 1.9784 1.9796 416.8179 417.1338 0.0475 -1.0000 -1.0000 4156699 1581291747.00 151.5290 60.0015 32.0000 1.9790 1.9802 416.7775 417.0932 0.0476 -1.0000 -1.0000 4156918 1581291747.10 151.5290 60.0015 32.0000 1.9794 1.9806 416.8589 417.1737 0.0473 -1.0000 -1.0000 4156981 1581291747.20 151.5287 60.0015 32.0000 1.9795 1.9807 416.8699 417.1845 0.0474 -1.0000 -1.0000 4157059 1581291747.30 151.5276 60.0015 32.0000 1.9789 1.9802 416.8015 417.1174 0.0476 -1.0000 -1.0000 4157122 1581291747.40 151.5276 60.0015 32.0000 1.9789 1.9802 416.7955 417.1108 0.0474 -1.0000 -1.0000 4157184 1581291747.50 151.5276 60.0015 32.0000 1.9793 1.9805 416.8418 417.1572 0.0475 -1.0000 -1.0000 4157262 1581291747.60 151.5276 60.0015 32.0000 1.9787 1.9800 416.8416 417.1564 0.0473 -1.0000 -1.0000 4157325 1581291747.70 151.5276 60.0015 32.0000 1.9794 1.9806 416.8087 417.1235 0.0474 -1.0000 -1.0000 4157387 1581291747.80 151.5101 60.0015 32.0000 1.9785 1.9797 416.8422 417.1571 0.0474 -1.0000 -1.0000 4157449 1581291747.90 151.5089 60.0015 32.0000 1.9783 1.9796 416.8690 417.1845 0.0476 -1.0000 -1.0000 4157512 1581291748.00 151.5089 60.0015 32.0000 1.9787 1.9799 416.8344 417.1499 0.0475 -1.0000 -1.0000 4157699 1581291748.10 151.5089 60.0015 32.0000 1.9785 1.9797 416.8174 417.1325 0.0474 -1.0000 -1.0000 4157762 1581291748.20 151.5089 60.0015 32.0000 1.9791 1.9803 416.8783 417.1929 0.0474 -1.0000 -1.0000 4157825 1581291748.30 151.5089 60.0015 32.0000 1.9790 1.9803 416.7853 417.1004 0.0475 -1.0000 -1.0000 4157887 1581291748.40 151.5062 60.0015 32.0000 1.9776 1.9788 416.8132 417.1283 0.0474 -1.0000 -1.0000 4157965 1581291748.50 151.5062 60.0015 32.0000 1.9786 1.9798 416.7471 417.0631 0.0476 -1.0000 -1.0000 4159246 1581291748.60 151.5062 60.0015 32.0000 1.9784 1.9796 416.7700 417.0866 0.0476 -1.0000 -1.0000 4159309 1581291748.70 151.5062 60.0015 32.0000 1.9791 1.9803 416.8620 417.1775 0.0475 -1.0000 -1.0000 4159387 1581291748.80 151.5062 60.0015 32.0000 1.9793 1.9805 416.7622 417.0775 0.0475 -1.0000 -1.0000 4159449 1581291748.90 151.4830 60.0015 32.0000 1.9785 1.9798 416.8675 417.1830 0.0475 -1.0000 -1.0000 4159527 1581291749.00 151.4830 60.0015 32.0000 1.9792 1.9804 416.8611 417.1760 0.0474 -1.0000 -1.0000 4159590 1581291749.10 151.4830 60.0015 32.0000 1.9792 1.9805 416.8560 417.1713 0.0475 -1.0000 -1.0000 4159652 1581291749.20 151.4830 60.0015 32.0000 1.9782 1.9794 416.8384 417.1539 0.0475 -1.0000 -1.0000 4159731 1581291749.30 151.4830 60.0015 32.0000 1.9786 1.9799 416.7922 417.1069 0.0473 -1.0000 -1.0000 4159793 1581291749.40 151.4842 60.0015 32.0000 1.9791 1.9803 416.8658 417.1810 0.0475 -1.0000 -1.0000 4159856 1581291749.50 151.4854 60.0015 32.0000 1.9788 1.9800 416.8251 417.1403 0.0474 -1.0000 -1.0000 4159934 1581291749.60 151.4854 60.0015 32.0000 1.9787 1.9800 416.8404 417.1544 0.0473 -1.0000 -1.0000 4159996 1581291749.70 151.4854 60.0015 32.0000 1.9783 1.9795 416.8078 417.1232 0.0475 -1.0000 -1.0000 4200059 1581291749.80 151.4854 60.0015 32.0000 1.9786 1.9798 416.8930 417.2085 0.0475 -1.0000 -1.0000 4200137 1581291749.90 151.4854 60.0015 32.0000 1.9784 1.9796 416.7917 417.1072 0.0475 -1.0000 -1.0000 4200199 1581291750.00 151.5155 60.0012 32.0000 1.9787 1.9800 416.8457 417.1608 0.0474 -1.0000 -1.0000 4200262 1581291750.10 151.5155 60.0012 32.0000 1.9788 1.9800 416.8007 417.1163 0.0475 -1.0000 -1.0000 4200324 1581291750.20 151.5155 60.0012 32.0000 1.9787 1.9799 416.8049 417.1203 0.0475 -1.0000 -1.0000 4200387 1581291750.30 151.4966 60.0012 32.0000 1.9783 1.9796 416.7850 417.1010 0.0476 -1.0000 -1.0000 4200449 1581291750.40 151.4950 60.0012 32.0000 1.9789 1.9802 416.8537 417.1696 0.0476 -1.0000 -1.0000 4200527 1581291750.50 151.4950 60.0012 32.0000 1.9792 1.9804 416.7857 417.1008 0.0473 -1.0000 -1.0000 4200590 1581291750.60 151.4950 60.0012 32.0000 1.9788 1.9801 416.8401 417.1564 0.0476 -1.0000 -1.0000 4200652 1581291750.70 151.4950 60.0012 32.0000 1.9788 1.9800 416.8721 417.1873 0.0475 -1.0000 -1.0000 4200715 1581291750.80 151.4950 60.0012 32.0000 1.9792 1.9804 416.8683 417.1844 0.0476 -1.0000 -1.0000 4200777 1581291750.90 151.4950 60.0012 32.0000 1.9784 1.9796 416.7683 417.0839 0.0475 -1.0000 -1.0000 4200871 1581291751.00 151.4950 60.0012 32.0000 1.9789 1.9801 416.8188 417.1341 0.0474 -1.0000 -1.0000 4200934 1581291751.10 151.4950 60.0012 32.0000 1.9789 1.9801 416.7511 417.0655 0.0474 -1.0000 -1.0000 4200996 1581291751.20 151.4977 60.0012 32.0000 1.9787 1.9800 416.8690 417.1844 0.0474 -1.0000 -1.0000 4201059 1581291751.30 151.4977 60.0012 32.0000 1.9783 1.9795 416.8383 417.1535 0.0475 -1.0000 -1.0000 4201121 1581291751.40 151.4977 60.0012 32.0000 1.9788 1.9800 416.8049 417.1199 0.0474 -1.0000 -1.0000 4201184 1581291751.50 151.4977 60.0012 32.0000 1.9787 1.9800 416.7864 417.1017 0.0475 -1.0000 -1.0000 4201262 1581291751.60 151.4977 60.0012 32.0000 1.9789 1.9801 416.8370 417.1531 0.0476 -1.0000 -1.0000 4201496 1581291751.70 151.4977 60.0012 32.0000 1.9786 1.9798 416.8993 417.2151 0.0475 -1.0000 -1.0000 4201559 1581291751.80 151.4977 60.0012 32.0000 1.9786 1.9799 416.7747 417.0888 0.0474 -1.0000 -1.0000 4201637 1581291751.90 151.4977 60.0012 32.0000 1.9785 1.9798 416.7962 417.1114 0.0474 -1.0000 -1.0000 4201699 1581291752.00 151.4811 60.0012 32.0000 1.9793 1.9805 416.8556 417.1709 0.0475 -1.0000 -1.0000 4201762 1581291752.10 151.4802 60.0012 32.0000 1.9788 1.9801 416.8209 417.1355 0.0474 -1.0000 -1.0000 4201981 1581291752.20 151.4802 60.0012 32.0000 1.9781 1.9793 416.7925 417.1075 0.0474 -1.0000 -1.0000 4202043 1581291752.30 151.4774 60.0012 32.0000 1.9787 1.9799 416.7780 417.0928 0.0474 -1.0000 -1.0000 4202106 1581291752.40 151.4774 60.0012 32.0000 1.9791 1.9803 416.8874 417.2030 0.0475 -1.0000 -1.0000 4202184 1581291752.50 151.4774 60.0012 32.0000 1.9786 1.9798 416.8916 417.2070 0.0475 -1.0000 -1.0000 4202246 1581291752.60 151.4774 60.0012 32.0000 1.9786 1.9798 416.8543 417.1699 0.0475 -1.0000 -1.0000 4202996 1581291752.70 151.4774 60.0012 32.0000 1.9785 1.9798 416.8846 417.1986 0.0473 -1.0000 -1.0000 4203075 1581291752.80 151.4779 60.0012 32.0000 1.9793 1.9805 416.8411 417.1565 0.0475 -1.0000 -1.0000 4203122 1581291752.90 151.4814 60.0012 32.0000 1.9791 1.9803 416.8747 417.1900 0.0474 -1.0000 -1.0000 4203199 1581291753.00 151.4814 60.0012 32.0000 1.9789 1.9801 416.8545 417.1697 0.0475 -1.0000 -1.0000 4203262 1581291753.10 151.4814 60.0012 32.0000 1.9785 1.9797 416.8061 417.1218 0.0475 -1.0000 -1.0000 4203449 1581291753.20 151.4814 60.0012 32.0000 1.9789 1.9802 416.8605 417.1756 0.0475 -1.0000 -1.0000 4203528 1581291753.30 151.4814 60.0012 32.0000 1.9795 1.9807 416.8515 417.1656 0.0473 -1.0000 -1.0000 4203590 1581291753.40 151.4808 60.0012 32.0000 1.9795 1.9807 416.8207 417.1360 0.0475 -1.0000 -1.0000 4203652 1581291753.50 151.4808 60.0012 32.0000 1.9784 1.9797 416.8218 417.1361 0.0472 -1.0000 -1.0000 4203731 1581291753.60 151.4808 60.0012 32.0000 1.9788 1.9800 416.7995 417.1152 0.0475 -1.0000 -1.0000 4203965 1581291753.70 151.4808 60.0012 32.0000 1.9786 1.9798 416.7196 417.0349 0.0475 -1.0000 -1.0000 4204028 1581291753.80 151.4808 60.0012 32.0000 1.9784 1.9796 416.8725 417.1872 0.0473 -1.0000 -1.0000 4204090 1581291753.90 151.4808 60.0012 32.0000 1.9787 1.9799 416.8463 417.1619 0.0475 -1.0000 -1.0000 4204152 1581291754.00 151.4808 60.0012 32.0000 1.9784 1.9796 416.8306 417.1459 0.0474 -1.0000 -1.0000 4204231 1581291754.10 151.5034 60.0012 32.0000 1.9792 1.9804 416.8175 417.1326 0.0474 -1.0000 -1.0000 4204309 1581291754.20 151.5034 60.0012 32.0000 1.9787 1.9800 416.8476 417.1622 0.0474 -1.0000 -1.0000 4204449 1581291754.30 151.5034 60.0012 32.0000 1.9795 1.9807 416.8198 417.1348 0.0474 -1.0000 -1.0000 4204512 1581291754.40 151.5034 60.0012 32.0000 1.9790 1.9802 416.8734 417.1885 0.0474 -1.0000 -1.0000 4204590 1581291754.50 151.5034 60.0012 32.0000 1.9791 1.9803 416.8470 417.1622 0.0475 -1.0000 -1.0000 4204637 1581291754.60 151.4717 60.0013 32.0000 1.9790 1.9802 416.8618 417.1773 0.0475 -1.0000 -1.0000 4204715 1581291754.70 151.4717 60.0013 32.0000 1.9787 1.9800 416.8955 417.2099 0.0473 -1.0000 -1.0000 4205012 1581291754.80 151.4717 60.0013 32.0000 1.9789 1.9801 416.8721 417.1872 0.0475 -1.0000 -1.0000 4205074 1581291754.90 151.4717 60.0013 32.0000 1.9783 1.9796 416.8085 417.1239 0.0474 -1.0000 -1.0000 4205137 1581291755.00 151.4717 60.0013 32.0000 1.9786 1.9798 416.8002 417.1156 0.0475 -1.0000 -1.0000 4205199 1581291755.10 151.4759 60.0013 32.0000 1.9783 1.9796 416.8906 417.2052 0.0474 -1.0000 -1.0000 4205262 1581291755.20 151.5026 60.0013 32.0000 1.9783 1.9795 416.8023 417.1173 0.0474 -1.0000 -1.0000 4206122 1581291755.30 151.5026 60.0013 32.0000 1.9784 1.9796 416.8121 417.1263 0.0473 -1.0000 -1.0000 4206184 1581291755.40 151.5026 60.0013 32.0000 1.9787 1.9800 416.8645 417.1795 0.0474 -1.0000 -1.0000 4206246 1581291755.50 151.5026 60.0013 32.0000 1.9786 1.9799 416.8619 417.1773 0.0475 -1.0000 -1.0000 4206324 1581291755.60 151.5026 60.0013 32.0000 1.9791 1.9803 416.7900 417.1053 0.0475 -1.0000 -1.0000 4206371 1581291755.70 151.5200 60.0013 32.0000 1.9789 1.9801 416.8486 417.1640 0.0474 -1.0000 -1.0000 4206449 1581291755.80 151.5200 60.0013 32.0000 1.9789 1.9801 416.8200 417.1350 0.0475 -1.0000 -1.0000 4206512 1581291755.90 151.5200 60.0013 32.0000 1.9790 1.9802 416.8095 417.1251 0.0475 -1.0000 -1.0000 4206574 1581291756.00 151.5200 60.0013 32.0000 1.9789 1.9801 416.8157 417.1307 0.0475 -1.0000 -1.0000 4206637 1581291756.10 151.5200 60.0013 32.0000 1.9790 1.9802 416.8676 417.1830 0.0474 -1.0000 -1.0000 4206715 1581291756.20 151.5312 60.0013 32.0000 1.9791 1.9803 416.8449 417.1599 0.0475 -1.0000 -1.0000 4206778 1581291756.30 151.5354 60.0013 32.0000 1.9794 1.9806 416.9971 417.3112 0.0474 -1.0000 -1.0000 4206840 1581291756.40 151.5354 60.0013 32.0000 1.9789 1.9801 416.9213 417.2375 0.0476 -1.0000 -1.0000 4206918 1581291756.50 151.5354 60.0013 32.0000 1.9789 1.9801 416.9144 417.2295 0.0473 -1.0000 -1.0000 4206981 1581291756.60 151.5354 60.0013 32.0000 1.9791 1.9803 416.9662 417.2807 0.0474 -1.0000 -1.0000 4207043 1581291756.70 151.5354 60.0013 32.0000 1.9793 1.9805 416.8089 417.1249 0.0477 -1.0000 -1.0000 4207122 1581291756.80 151.4972 60.0013 32.0000 1.9792 1.9804 416.8244 417.1407 0.0476 -1.0000 -1.0000 4207184 1581291756.90 151.4972 60.0013 32.0000 1.9789 1.9801 416.8552 417.1711 0.0475 -1.0000 -1.0000 4207246 1581291757.00 151.4972 60.0013 32.0000 1.9789 1.9801 416.8347 417.1500 0.0475 -1.0000 -1.0000 4207309 1581291757.10 151.4972 60.0013 32.0000 1.9787 1.9800 416.8922 417.2088 0.0477 -1.0000 -1.0000 4207371 1581291757.20 151.4972 60.0013 32.0000 1.9788 1.9801 416.8389 417.1548 0.0475 -1.0000 -1.0000 4207449 1581291757.30 151.4972 60.0013 32.0000 1.9788 1.9800 416.8139 417.1298 0.0475 -1.0000 -1.0000 4207559 1581291757.40 151.4972 60.0013 32.0000 1.9786 1.9798 416.8501 417.1647 0.0472 -1.0000 -1.0000 4207622 1581291757.50 151.4972 60.0013 32.0000 1.9787 1.9799 416.7542 417.0695 0.0475 -1.0000 -1.0000 4207699 1581291757.60 151.4972 60.0013 32.0000 1.9790 1.9803 416.7809 417.0961 0.0474 -1.0000 -1.0000 4207762 1581291757.70 151.4972 60.0013 32.0000 1.9786 1.9798 416.8294 417.1451 0.0476 -1.0000 -1.0000 4207825 1581291757.80 151.4972 60.0013 32.0000 1.9785 1.9797 416.9079 417.2235 0.0475 -1.0000 -1.0000 4207903 1581291757.90 151.4972 60.0013 32.0000 1.9796 1.9808 416.8553 417.1713 0.0476 -1.0000 -1.0000 4207965 1581291758.00 151.4931 60.0013 32.0000 1.9791 1.9803 416.8555 417.1707 0.0474 -1.0000 -1.0000 4208028 1581291758.10 151.4931 60.0013 32.0000 1.9788 1.9800 416.8875 417.2027 0.0475 -1.0000 -1.0000 4208106 1581291758.20 151.4931 60.0013 32.0000 1.9790 1.9802 416.8492 417.1651 0.0475 -1.0000 -1.0000 4208168 1581291758.30 151.4931 60.0013 32.0000 1.9785 1.9797 416.8026 417.1183 0.0476 -1.0000 -1.0000 4208871 1581291758.40 151.4931 60.0013 32.0000 1.9783 1.9795 416.8473 417.1634 0.0475 -1.0000 -1.0000 4208949 1581291758.50 151.4436 60.0013 32.0000 1.9783 1.9796 416.7854 417.0998 0.0473 -1.0000 -1.0000 4209012 1581291758.60 151.4399 60.0013 32.0000 1.9790 1.9803 416.7945 417.1105 0.0477 -1.0000 -1.0000 4209075 1581291758.70 151.4399 60.0013 32.0000 1.9783 1.9795 416.7814 417.0961 0.0474 -1.0000 -1.0000 4209137 1581291758.80 151.4399 60.0013 32.0000 1.9782 1.9794 416.7099 417.0253 0.0475 -1.0000 -1.0000 4209215 1581291758.90 151.4399 60.0013 32.0000 1.9779 1.9792 416.8290 417.1438 0.0474 -1.0000 -1.0000 4209278 1581291759.00 151.4432 60.0013 32.0000 1.9786 1.9799 416.9104 417.2266 0.0476 -1.0000 -1.0000 4209340 1581291759.10 151.4526 60.0013 32.0000 1.9785 1.9798 416.8672 417.1832 0.0475 -1.0000 -1.0000 4209403 1581291759.20 151.4526 60.0013 32.0000 1.9780 1.9793 416.8072 417.1223 0.0474 -1.0000 -1.0000 4209481 1581291759.30 151.4526 60.0013 32.0000 1.9780 1.9792 416.8637 417.1787 0.0474 -1.0000 -1.0000 4209543 1581291759.40 151.4526 60.0013 32.0000 1.9783 1.9795 416.8285 417.1435 0.0475 -1.0000 -1.0000 4209606 1581291759.50 151.4526 60.0013 32.0000 1.9784 1.9796 416.8592 417.1747 0.0474 -1.0000 -1.0000 4209684 1581291759.60 151.4459 60.0028 32.0000 1.9783 1.9795 416.7648 417.0807 0.0475 -1.0000 -1.0000 4209746 1581291759.70 151.4459 60.0028 32.0000 1.9783 1.9796 416.7671 417.0818 0.0474 -1.0000 -1.0000 4209809 1581291759.80 151.4459 60.0028 32.0000 1.9783 1.9796 416.8401 417.1555 0.0475 -1.0000 -1.0000 4209887 1581291759.90 151.4459 60.0028 32.0000 1.9787 1.9799 416.8491 417.1650 0.0476 -1.0000 -1.0000 4209949 1581291760.00 151.4459 60.0028 32.0000 1.9785 1.9797 416.8187 417.1350 0.0476 -1.0000 -1.0000 4210012 1581291760.10 151.4459 60.0028 32.0000 1.9786 1.9799 416.8001 417.1160 0.0476 -1.0000 -1.0000 4210075 1581291760.20 151.4459 60.0028 32.0000 1.9777 1.9789 416.7208 417.0381 0.0477 -1.0000 -1.0000 4210137 1581291760.30 151.4459 60.0028 32.0000 1.9783 1.9795 416.7679 417.0844 0.0476 -1.0000 -1.0000 4210215 1581291760.40 151.4459 60.0028 32.0000 1.9783 1.9795 416.8001 417.1158 0.0475 -1.0000 -1.0000 4210278 1581291760.50 151.4459 60.0028 32.0000 1.9781 1.9794 416.8105 417.1256 0.0475 -1.0000 -1.0000 4210340 1581291760.60 151.4459 60.0028 32.0000 1.9781 1.9794 416.7286 417.0443 0.0475 -1.0000 -1.0000 4210403 1581291760.70 151.4908 60.0028 32.0000 1.9784 1.9796 416.8352 417.1516 0.0477 -1.0000 -1.0000 4210481 1581291760.80 151.4908 60.0028 32.0000 1.9786 1.9799 416.7817 417.0977 0.0476 -1.0000 -1.0000 4210543 1581291760.90 151.4908 60.0028 32.0000 1.9785 1.9797 416.8069 417.1239 0.0477 -1.0000 -1.0000 4210731 1581291761.00 151.4908 60.0028 32.0000 1.9784 1.9796 416.7503 417.0659 0.0474 -1.0000 -1.0000 4210793 1581291761.10 151.4908 60.0028 32.0000 1.9784 1.9796 416.8075 417.1228 0.0474 -1.0000 -1.0000 4210856 1581291761.20 151.4920 60.0028 32.0000 1.9791 1.9803 416.7997 417.1148 0.0476 -1.0000 -1.0000 4210934 1581291761.30 151.4930 60.0028 32.0000 1.9791 1.9803 416.7662 417.0831 0.0477 -1.0000 -1.0000 4210996 1581291761.40 151.4930 60.0028 32.0000 1.9782 1.9795 416.7969 417.1120 0.0475 -1.0000 -1.0000 4211731 1581291761.50 151.4930 60.0028 32.0000 1.9788 1.9801 416.8530 417.1691 0.0476 -1.0000 -1.0000 4211793 1581291761.60 151.4930 60.0028 32.0000 1.9785 1.9797 416.7387 417.0546 0.0476 -1.0000 -1.0000 4211856 1581291761.70 151.4930 60.0028 32.0000 1.9787 1.9799 416.8038 417.1204 0.0477 -1.0000 -1.0000 4211918 1581291761.80 151.4823 60.0028 32.0000 1.9788 1.9800 416.8317 417.1480 0.0476 -1.0000 -1.0000 4211996 1581291761.90 151.4823 60.0028 32.0000 1.9784 1.9796 416.7328 417.0479 0.0475 -1.0000 -1.0000 4212059 1581291762.00 151.4823 60.0028 32.0000 1.9787 1.9799 416.8137 417.1295 0.0475 -1.0000 -1.0000 4212121 1581291762.10 151.4823 60.0028 32.0000 1.9789 1.9802 416.7723 417.0880 0.0476 -1.0000 -1.0000 4212199 1581291762.20 151.4823 60.0028 32.0000 1.9784 1.9796 416.8384 417.1543 0.0475 -1.0000 -1.0000 4212262 1581291762.30 151.4823 60.0028 32.0000 1.9782 1.9795 416.8253 417.1408 0.0475 -1.0000 -1.0000 4212324 1581291762.40 151.4823 60.0028 32.0000 1.9783 1.9796 416.7974 417.1119 0.0473 -1.0000 -1.0000 4212465 1581291762.50 151.4823 60.0028 32.0000 1.9783 1.9796 416.8323 417.1491 0.0477 -1.0000 -1.0000 4212528 1581291762.60 151.4823 60.0028 32.0000 1.9798 1.9810 416.7781 417.0940 0.0475 -1.0000 -1.0000 4212590 1581291762.70 151.4823 60.0028 32.0000 1.9786 1.9799 416.8153 417.1302 0.0474 -1.0000 -1.0000 4212652 1581291762.80 151.4809 60.0028 32.0000 1.9780 1.9792 416.8527 417.1679 0.0475 -1.0000 -1.0000 4212731 1581291762.90 151.4548 60.0028 32.0000 1.9780 1.9793 416.8147 417.1299 0.0474 -1.0000 -1.0000 4212965 1581291763.00 151.4548 60.0028 32.0000 1.9789 1.9802 416.7768 417.0914 0.0474 -1.0000 -1.0000 4213028 1581291763.10 151.4548 60.0028 32.0000 1.9783 1.9795 416.7499 417.0648 0.0474 -1.0000 -1.0000 4213090 1581291763.20 151.4548 60.0028 32.0000 1.9781 1.9793 416.7897 417.1054 0.0475 -1.0000 -1.0000 4213168 1581291763.30 151.4548 60.0028 32.0000 1.9780 1.9793 416.7968 417.1125 0.0476 -1.0000 -1.0000 4213231 1581291763.40 151.3853 60.0028 32.0000 1.9786 1.9799 416.7032 417.0197 0.0477 -1.0000 -1.0000 4213465 1581291763.50 151.3853 60.0028 32.0000 1.9780 1.9792 416.8050 417.1204 0.0475 -1.0000 -1.0000 4213543 1581291763.60 151.3853 60.0028 32.0000 1.9782 1.9794 416.7161 417.0325 0.0476 -1.0000 -1.0000 4213606 1581291763.70 151.3853 60.0028 32.0000 1.9786 1.9799 416.6986 417.0147 0.0476 -1.0000 -1.0000 4213668 1581291763.80 151.3853 60.0028 32.0000 1.9778 1.9791 416.7311 417.0478 0.0476 -1.0000 -1.0000 4213731 1581291763.90 151.3736 60.0028 32.0000 1.9775 1.9787 416.7705 417.0867 0.0476 -1.0000 -1.0000 4213793 1581291764.00 151.3424 60.0028 32.0000 1.9771 1.9784 416.7530 417.0693 0.0476 -1.0000 -1.0000 4214449 1581291764.10 151.3424 60.0028 32.0000 1.9773 1.9785 416.7605 417.0754 0.0474 -1.0000 -1.0000 4214528 1581291764.20 151.3424 60.0028 32.0000 1.9784 1.9796 416.7443 417.0593 0.0474 -1.0000 -1.0000 4214590 1581291764.30 151.3424 60.0028 32.0000 1.9780 1.9793 416.7649 417.0806 0.0475 -1.0000 -1.0000 4214652 1581291764.40 151.3424 60.0028 32.0000 1.9780 1.9792 416.7598 417.0753 0.0475 -1.0000 -1.0000 4214731 1581291764.50 151.4194 60.0028 32.0000 1.9779 1.9791 416.8078 417.1230 0.0474 -1.0000 -1.0000 4214793 1581291764.60 151.4194 60.0028 32.0000 1.9782 1.9794 416.7612 417.0773 0.0476 -1.0000 -1.0000 4214856 1581291764.70 151.4194 60.0028 32.0000 1.9781 1.9793 416.7674 417.0834 0.0476 -1.0000 -1.0000 4214934 1581291764.80 151.4194 60.0028 32.0000 1.9779 1.9791 416.7580 417.0731 0.0475 -1.0000 -1.0000 4214981 1581291764.90 151.4194 60.0028 32.0000 1.9777 1.9789 416.7630 417.0791 0.0476 -1.0000 -1.0000 4215059 1581291765.00 151.4772 60.0026 32.0000 1.9779 1.9792 416.7305 417.0463 0.0475 -1.0000 -1.0000 4215121 1581291765.10 151.5114 60.0025 32.0000 1.9783 1.9795 416.7355 417.0510 0.0475 -1.0000 -1.0000 4215184 1581291765.20 151.5114 60.0025 32.0000 1.9789 1.9801 416.8392 417.1544 0.0475 -1.0000 -1.0000 4215262 1581291765.30 151.5114 60.0025 32.0000 1.9787 1.9799 416.8024 417.1179 0.0474 -1.0000 -1.0000 4215325 1581291765.40 151.5114 60.0025 32.0000 1.9791 1.9803 416.8030 417.1182 0.0475 -1.0000 -1.0000 4215387 1581291765.50 151.5114 60.0025 32.0000 1.9784 1.9796 416.8571 417.1722 0.0474 -1.0000 -1.0000 4215449 1581291765.60 151.5204 60.0025 32.0000 1.9781 1.9793 416.8252 417.1407 0.0476 -1.0000 -1.0000 4215528 1581291765.70 151.5204 60.0025 32.0000 1.9785 1.9797 416.8145 417.1303 0.0475 -1.0000 -1.0000 4215590 1581291765.80 151.5204 60.0025 32.0000 1.9785 1.9798 416.8323 417.1466 0.0474 -1.0000 -1.0000 4215652 1581291765.90 151.5204 60.0025 32.0000 1.9791 1.9803 416.8916 417.2074 0.0476 -1.0000 -1.0000 4215715 1581291766.00 151.5204 60.0025 32.0000 1.9790 1.9802 416.8110 417.1262 0.0475 -1.0000 -1.0000 4215778 1581291766.10 151.5204 60.0025 32.0000 1.9793 1.9805 416.8041 417.1201 0.0475 -1.0000 -1.0000 4215856 1581291766.20 151.4865 60.0025 32.0000 1.9789 1.9802 416.8579 417.1734 0.0475 -1.0000 -1.0000 4215918 1581291766.30 151.4579 60.0025 32.0000 1.9790 1.9802 416.8567 417.1730 0.0476 -1.0000 -1.0000 4215981 1581291766.40 151.4579 60.0025 32.0000 1.9785 1.9797 416.8361 417.1526 0.0476 -1.0000 -1.0000 4216059 1581291766.50 151.4579 60.0025 32.0000 1.9786 1.9799 416.8113 417.1278 0.0476 -1.0000 -1.0000 4216481 1581291766.60 151.4579 60.0025 32.0000 1.9783 1.9795 416.8392 417.1551 0.0476 -1.0000 -1.0000 4216543 1581291766.70 151.4579 60.0025 32.0000 1.9786 1.9799 416.7592 417.0754 0.0476 -1.0000 -1.0000 4216622 1581291766.80 151.5220 60.0025 32.0000 1.9793 1.9805 416.8340 417.1494 0.0474 -1.0000 -1.0000 4216684 1581291766.90 151.5220 60.0025 32.0000 1.9793 1.9805 416.9106 417.2258 0.0475 -1.0000 -1.0000 4216746 1581291767.00 151.5220 60.0025 32.0000 1.9797 1.9809 416.8260 417.1417 0.0475 -1.0000 -1.0000 4216825 1581291767.10 151.5220 60.0025 32.0000 1.9791 1.9803 416.8705 417.1865 0.0476 -1.0000 -1.0000 4216996 1581291767.20 151.5220 60.0025 32.0000 1.9788 1.9800 416.9624 417.2785 0.0475 -1.0000 -1.0000 4217075 1581291767.30 151.5166 60.0025 32.0000 1.9793 1.9805 416.9269 417.2426 0.0475 -1.0000 -1.0000 4217137 1581291767.40 151.5162 60.0025 32.0000 1.9788 1.9801 416.9139 417.2304 0.0477 -1.0000 -1.0000 4217199 1581291767.50 151.5162 60.0025 32.0000 1.9786 1.9798 416.9097 417.2262 0.0476 -1.0000 -1.0000 4217262 1581291767.60 151.5162 60.0025 32.0000 1.9791 1.9803 416.8202 417.1363 0.0475 -1.0000 -1.0000 4217449 1581291767.70 151.5162 60.0025 32.0000 1.9784 1.9796 416.8745 417.1910 0.0477 -1.0000 -1.0000 4217512 1581291767.80 151.5075 60.0025 32.0000 1.9780 1.9792 416.8291 417.1444 0.0475 -1.0000 -1.0000 4217590 1581291767.90 151.4811 60.0025 32.0000 1.9786 1.9799 416.8038 417.1199 0.0475 -1.0000 -1.0000 4217652 1581291768.00 151.4811 60.0025 32.0000 1.9786 1.9798 416.8830 417.1991 0.0476 -1.0000 -1.0000 4217715 1581291768.10 151.4811 60.0025 32.0000 1.9781 1.9793 416.8224 417.1386 0.0476 -1.0000 -1.0000 4218012 1581291768.20 151.4811 60.0025 32.0000 1.9786 1.9798 416.7824 417.0973 0.0474 -1.0000 -1.0000 4218075 1581291768.30 151.4811 60.0025 32.0000 1.9784 1.9796 416.8563 417.1714 0.0475 -1.0000 -1.0000 4218122 1581291768.40 151.4976 60.0025 32.0000 1.9785 1.9797 416.8994 417.2157 0.0476 -1.0000 -1.0000 4218200 1581291768.50 151.4976 60.0025 32.0000 1.9790 1.9803 416.8155 417.1311 0.0474 -1.0000 -1.0000 4218262 1581291768.60 151.4976 60.0025 32.0000 1.9785 1.9798 416.7952 417.1103 0.0475 -1.0000 -1.0000 4218449 1581291768.70 151.4976 60.0025 32.0000 1.9784 1.9796 416.8419 417.1574 0.0475 -1.0000 -1.0000 4218512 1581291768.80 151.4976 60.0025 32.0000 1.9783 1.9795 416.8462 417.1618 0.0475 -1.0000 -1.0000 4218575 1581291768.90 151.4976 60.0025 32.0000 1.9786 1.9799 416.8217 417.1378 0.0476 -1.0000 -1.0000 4218652 1581291769.00 151.4906 60.0025 32.0000 1.9789 1.9802 416.8227 417.1375 0.0475 -1.0000 -1.0000 4218715 1581291769.10 151.4864 60.0025 32.0000 1.9790 1.9803 416.8272 417.1432 0.0475 -1.0000 -1.0000 4218778 1581291769.20 151.4864 60.0025 32.0000 1.9786 1.9798 416.8419 417.1581 0.0476 -1.0000 -1.0000 4218856 1581291769.30 151.4864 60.0025 32.0000 1.9784 1.9797 416.7772 417.0938 0.0476 -1.0000 -1.0000 4218918 1581291769.40 151.4864 60.0025 32.0000 1.9783 1.9795 416.8195 417.1356 0.0476 -1.0000 -1.0000 4218981 1581291769.50 151.4871 60.0025 32.0000 1.9784 1.9797 416.8427 417.1579 0.0474 -1.0000 -1.0000 4219043 1581291769.60 151.4983 60.0025 32.0000 1.9790 1.9802 416.8453 417.1615 0.0476 -1.0000 -1.0000 4219278 1581291769.70 151.4983 60.0025 32.0000 1.9790 1.9803 416.9218 417.2368 0.0474 -1.0000 -1.0000 4219340 1581291769.80 151.4983 60.0025 32.0000 1.9790 1.9802 416.8884 417.2038 0.0475 -1.0000 -1.0000 4219418 1581291769.90 151.4983 60.0025 32.0000 1.9794 1.9807 416.8919 417.2066 0.0474 -1.0000 -1.0000 4219481 1581291770.00 151.4983 60.0025 32.0000 1.9786 1.9798 416.9065 417.2222 0.0475 -1.0000 -1.0000 4219543 1581291770.10 151.4847 60.0016 32.0000 1.9784 1.9797 416.8351 417.1507 0.0476 -1.0000 -1.0000 4219746 1581291770.20 151.4847 60.0016 32.0000 1.9787 1.9800 416.8069 417.1235 0.0476 -1.0000 -1.0000 4219809 1581291770.30 151.4847 60.0016 32.0000 1.9783 1.9795 416.8141 417.1306 0.0477 -1.0000 -1.0000 4219872 1581291770.40 151.4847 60.0016 32.0000 1.9782 1.9794 416.8430 417.1588 0.0475 -1.0000 -1.0000 4219934 1581291770.50 151.4847 60.0016 32.0000 1.9785 1.9797 416.8516 417.1671 0.0475 -1.0000 -1.0000 4219996 1581291770.60 151.4847 60.0016 32.0000 1.9789 1.9802 416.8990 417.2146 0.0475 -1.0000 -1.0000 4220231 1581291770.70 151.4847 60.0016 32.0000 1.9786 1.9798 416.8887 417.2038 0.0475 -1.0000 -1.0000 4220309 1581291770.80 151.4689 60.0016 32.0000 1.9785 1.9797 416.8631 417.1796 0.0475 -1.0000 -1.0000 4220371 1581291770.90 151.4689 60.0016 32.0000 1.9784 1.9796 416.8707 417.1861 0.0475 -1.0000 -1.0000 4220449 1581291771.00 151.4689 60.0016 32.0000 1.9789 1.9802 416.8252 417.1415 0.0476 -1.0000 -1.0000 4220512 1581291771.10 151.4689 60.0016 32.0000 1.9785 1.9797 416.8337 417.1489 0.0475 -1.0000 -1.0000 4220575 1581291771.20 151.4689 60.0016 32.0000 1.9783 1.9796 416.8481 417.1640 0.0476 -1.0000 -1.0000 4220965 1581291771.30 151.5228 60.0016 32.0000 1.9788 1.9800 416.7878 417.1036 0.0475 -1.0000 -1.0000 4221028 1581291771.40 151.5228 60.0016 32.0000 1.9786 1.9799 416.8040 417.1194 0.0474 -1.0000 -1.0000 4221090 1581291771.50 151.5228 60.0016 32.0000 1.9784 1.9797 416.7934 417.1094 0.0476 -1.0000 -1.0000 4221152 1581291771.60 151.5228 60.0016 32.0000 1.9788 1.9801 416.8587 417.1746 0.0475 -1.0000 -1.0000 4221215 1581291771.70 151.5228 60.0016 32.0000 1.9783 1.9795 416.7904 417.1058 0.0475 -1.0000 -1.0000 4221496 1581291771.80 151.5228 60.0016 32.0000 1.9781 1.9794 416.7804 417.0959 0.0475 -1.0000 -1.0000 4221575 1581291771.90 151.5228 60.0016 32.0000 1.9779 1.9792 416.8252 417.1406 0.0475 -1.0000 -1.0000 4221637 1581291772.00 151.5228 60.0016 32.0000 1.9781 1.9793 416.8402 417.1560 0.0475 -1.0000 -1.0000 4221700 1581291772.10 151.5228 60.0016 32.0000 1.9780 1.9793 416.8688 417.1840 0.0474 -1.0000 -1.0000 4221762 1581291772.20 151.5228 60.0016 32.0000 1.9784 1.9797 416.8768 417.1918 0.0474 -1.0000 -1.0000 4221996 1581291772.30 151.5228 60.0016 32.0000 1.9786 1.9798 416.8546 417.1702 0.0475 -1.0000 -1.0000 4222059 1581291772.40 151.5228 60.0016 32.0000 1.9787 1.9799 416.8621 417.1780 0.0476 -1.0000 -1.0000 4222137 1581291772.50 151.4780 60.0016 32.0000 1.9788 1.9801 416.8918 417.2073 0.0475 -1.0000 -1.0000 4222200 1581291772.60 151.5158 60.0016 32.0000 1.9789 1.9802 416.7779 417.0925 0.0473 -1.0000 -1.0000 4222262 1581291772.70 151.5158 60.0016 32.0000 1.9792 1.9805 416.7854 417.1003 0.0475 -1.0000 -1.0000 4222512 1581291772.80 151.5158 60.0016 32.0000 1.9791 1.9804 416.8231 417.1393 0.0476 -1.0000 -1.0000 4222559 1581291772.90 151.5158 60.0016 32.0000 1.9792 1.9804 416.8494 417.1650 0.0475 -1.0000 -1.0000 4222637 1581291773.00 151.4905 60.0016 32.0000 1.9793 1.9806 416.8342 417.1504 0.0476 -1.0000 -1.0000 4222699 1581291773.10 151.4905 60.0016 32.0000 1.9787 1.9799 416.7951 417.1104 0.0474 -1.0000 -1.0000 4222762 1581291773.20 151.4905 60.0016 32.0000 1.9785 1.9798 416.8317 417.1475 0.0475 -1.0000 -1.0000 4223200 1581291773.30 151.4905 60.0016 32.0000 1.9782 1.9794 416.8022 417.1171 0.0474 -1.0000 -1.0000 4223262 1581291773.40 151.4905 60.0016 32.0000 1.9781 1.9793 416.7631 417.0782 0.0474 -1.0000 -1.0000 4223324 1581291773.50 151.4911 60.0016 32.0000 1.9784 1.9796 416.8172 417.1319 0.0473 -1.0000 -1.0000 4223403 1581291773.60 151.4938 60.0016 32.0000 1.9791 1.9804 416.8461 417.1610 0.0475 -1.0000 -1.0000 4223465 1581291773.70 151.4938 60.0016 32.0000 1.9789 1.9801 416.8396 417.1552 0.0475 -1.0000 -1.0000 4223731 1581291773.80 151.4938 60.0016 32.0000 1.9793 1.9805 416.8423 417.1583 0.0476 -1.0000 -1.0000 4223809 1581291773.90 151.4938 60.0016 32.0000 1.9785 1.9797 416.8321 417.1481 0.0476 -1.0000 -1.0000 4223871 1581291774.00 151.4938 60.0016 32.0000 1.9788 1.9801 416.7109 417.0257 0.0474 -1.0000 -1.0000 4223949 1581291774.10 151.4596 60.0016 32.0000 1.9791 1.9803 416.7876 417.1027 0.0475 -1.0000 -1.0000 4224012 1581291774.20 151.4596 60.0016 32.0000 1.9782 1.9794 416.8263 417.1426 0.0477 -1.0000 -1.0000 4224075 1581291774.30 151.4596 60.0016 32.0000 1.9792 1.9805 416.8199 417.1365 0.0477 -1.0000 -1.0000 4224137 1581291774.40 151.4596 60.0016 32.0000 1.9787 1.9799 416.7797 417.0963 0.0476 -1.0000 -1.0000 4224215 1581291774.50 151.4596 60.0016 32.0000 1.9786 1.9799 416.8562 417.1719 0.0476 -1.0000 -1.0000 4224278 1581291774.60 151.4720 60.0020 32.0000 1.9787 1.9799 416.8328 417.1483 0.0475 -1.0000 -1.0000 4224340 1581291774.70 151.4780 60.0022 32.0000 1.9789 1.9801 416.8308 417.1471 0.0476 -1.0000 -1.0000 4224449 1581291774.80 151.4780 60.0022 32.0000 1.9791 1.9803 416.8450 417.1604 0.0475 -1.0000 -1.0000 4224512 1581291774.90 151.4780 60.0022 32.0000 1.9786 1.9798 416.7853 417.1019 0.0476 -1.0000 -1.0000 4224590 1581291775.00 151.4780 60.0022 32.0000 1.9785 1.9797 416.8446 417.1595 0.0475 -1.0000 -1.0000 4224652 1581291775.10 151.4780 60.0022 32.0000 1.9785 1.9798 416.8582 417.1739 0.0475 -1.0000 -1.0000 4224715 1581291775.20 151.4780 60.0022 32.0000 1.9780 1.9793 416.7973 417.1120 0.0473 -1.0000 -1.0000 4224778 1581291775.30 151.4780 60.0022 32.0000 1.9782 1.9795 416.8742 417.1908 0.0477 -1.0000 -1.0000 4225293 1581291775.40 151.4658 60.0022 32.0000 1.9780 1.9793 416.7960 417.1122 0.0476 -1.0000 -1.0000 4225356 1581291775.50 151.4706 60.0022 32.0000 1.9787 1.9799 416.7899 417.1057 0.0476 -1.0000 -1.0000 4225418 1581291775.60 151.4706 60.0022 32.0000 1.9789 1.9801 416.7984 417.1140 0.0475 -1.0000 -1.0000 4225481 1581291775.70 151.4706 60.0022 32.0000 1.9779 1.9792 416.8875 417.2030 0.0474 -1.0000 -1.0000 4225543 1581291775.80 151.4911 60.0022 32.0000 1.9783 1.9795 416.8651 417.1813 0.0475 -1.0000 -1.0000 4225887 1581291775.90 151.4762 60.0022 32.0000 1.9784 1.9797 416.8714 417.1861 0.0474 -1.0000 -1.0000 4225949 1581291776.00 151.4762 60.0022 32.0000 1.9788 1.9800 416.8019 417.1177 0.0476 -1.0000 -1.0000 4226012 1581291776.10 151.4762 60.0022 32.0000 1.9787 1.9800 416.8810 417.1968 0.0475 -1.0000 -1.0000 4226075 1581291776.20 151.4762 60.0022 32.0000 1.9783 1.9796 416.7987 417.1140 0.0475 -1.0000 -1.0000 4226137 1581291776.30 151.4824 60.0022 32.0000 1.9789 1.9801 416.8386 417.1543 0.0475 -1.0000 -1.0000 4226449 1581291776.40 151.5089 60.0022 32.0000 1.9783 1.9796 416.8361 417.1522 0.0476 -1.0000 -1.0000 4226528 1581291776.50 151.5089 60.0022 32.0000 1.9788 1.9800 416.8625 417.1778 0.0474 -1.0000 -1.0000 4226590 1581291776.60 151.5089 60.0022 32.0000 1.9784 1.9797 416.8614 417.1762 0.0474 -1.0000 -1.0000 4226652 1581291776.70 151.5089 60.0022 32.0000 1.9789 1.9801 416.7914 417.1073 0.0475 -1.0000 -1.0000 4226731 1581291776.80 151.4721 60.0022 32.0000 1.9782 1.9795 416.7999 417.1153 0.0475 -1.0000 -1.0000 4226793 1581291776.90 151.4721 60.0022 32.0000 1.9794 1.9807 416.8264 417.1420 0.0475 -1.0000 -1.0000 4226856 1581291777.00 151.4721 60.0022 32.0000 1.9791 1.9803 416.8421 417.1572 0.0475 -1.0000 -1.0000 4226918 1581291777.10 151.4721 60.0022 32.0000 1.9789 1.9801 416.8394 417.1555 0.0476 -1.0000 -1.0000 4226981 1581291777.20 151.4721 60.0022 32.0000 1.9784 1.9796 416.8440 417.1594 0.0474 -1.0000 -1.0000 4227059 1581291777.30 151.4850 60.0022 32.0000 1.9789 1.9801 416.9107 417.2254 0.0474 -1.0000 -1.0000 4227121 1581291777.40 151.5473 60.0022 32.0000 1.9785 1.9797 416.8734 417.1880 0.0474 -1.0000 -1.0000 4227184 1581291777.50 151.5473 60.0022 32.0000 1.9791 1.9803 416.8541 417.1689 0.0474 -1.0000 -1.0000 4227262 1581291777.60 151.5473 60.0022 32.0000 1.9788 1.9800 416.9794 417.2939 0.0474 -1.0000 -1.0000 4227325 1581291777.70 151.5473 60.0022 32.0000 1.9791 1.9803 416.8671 417.1833 0.0475 -1.0000 -1.0000 4227387 1581291777.80 151.5473 60.0022 32.0000 1.9789 1.9802 416.8337 417.1490 0.0475 -1.0000 -1.0000 4227465 1581291777.90 151.4870 60.0022 32.0000 1.9784 1.9796 416.7171 417.0310 0.0473 -1.0000 -1.0000 4227528 1581291778.00 151.4870 60.0022 32.0000 1.9790 1.9803 416.7954 417.1103 0.0474 -1.0000 -1.0000 4227590 1581291778.10 151.4870 60.0022 32.0000 1.9793 1.9805 416.8144 417.1301 0.0476 -1.0000 -1.0000 4227668 1581291778.20 151.4870 60.0022 32.0000 1.9790 1.9802 416.7289 417.0429 0.0474 -1.0000 -1.0000 4227731 1581291778.30 151.4870 60.0022 32.0000 1.9786 1.9798 416.7237 417.0391 0.0474 -1.0000 -1.0000 4228215 1581291778.40 151.4841 60.0022 32.0000 1.9791 1.9803 416.8248 417.1394 0.0474 -1.0000 -1.0000 4228278 1581291778.50 151.4803 60.0022 32.0000 1.9793 1.9805 416.8575 417.1736 0.0476 -1.0000 -1.0000 4228340 1581291778.60 151.4803 60.0022 32.0000 1.9788 1.9800 416.7539 417.0690 0.0474 -1.0000 -1.0000 4228403 1581291778.70 151.4803 60.0022 32.0000 1.9785 1.9797 416.7823 417.0970 0.0474 -1.0000 -1.0000 4228481 1581291778.80 151.4803 60.0022 32.0000 1.9789 1.9802 416.7895 417.1038 0.0473 -1.0000 -1.0000 4228715 1581291778.90 151.4803 60.0022 32.0000 1.9787 1.9799 416.7814 417.0963 0.0475 -1.0000 -1.0000 4228793 1581291779.00 151.4751 60.0022 32.0000 1.9792 1.9804 416.7505 417.0657 0.0474 -1.0000 -1.0000 4228856 1581291779.10 151.4751 60.0022 32.0000 1.9787 1.9799 416.8077 417.1226 0.0474 -1.0000 -1.0000 4228918 1581291779.20 151.4751 60.0022 32.0000 1.9781 1.9794 416.8656 417.1800 0.0474 -1.0000 -1.0000 4229012 1581291779.30 151.4751 60.0022 32.0000 1.9786 1.9798 416.8249 417.1406 0.0475 -1.0000 -1.0000 4229231 1581291779.40 151.4751 60.0022 32.0000 1.9782 1.9794 416.7879 417.1029 0.0474 -1.0000 -1.0000 4229293 1581291779.50 151.4844 60.0022 32.0000 1.9788 1.9801 416.8207 417.1353 0.0473 -1.0000 -1.0000 4229372 1581291779.60 151.4940 60.0022 32.0000 1.9791 1.9804 416.8172 417.1321 0.0474 -1.0000 -1.0000 4229434 1581291779.70 151.4940 60.0022 32.0000 1.9788 1.9801 416.7166 417.0319 0.0474 -1.0000 -1.0000 4229496 1581291779.80 151.4940 60.0022 32.0000 1.9780 1.9792 416.7784 417.0928 0.0474 -1.0000 -1.0000 4229575 1581291779.90 151.4940 60.0022 32.0000 1.9785 1.9797 416.7910 417.1061 0.0474 -1.0000 -1.0000 4229949 1581291780.00 151.4940 60.0022 32.0000 1.9786 1.9799 416.9076 417.2237 0.0475 -1.0000 -1.0000 4230012 1581291780.10 151.5046 60.0017 32.0000 1.9787 1.9799 416.7965 417.1121 0.0475 -1.0000 -1.0000 4230090 1581291780.20 151.5046 60.0017 32.0000 1.9787 1.9799 416.9018 417.2170 0.0474 -1.0000 -1.0000 4230152 1581291780.30 151.5046 60.0017 32.0000 1.9791 1.9803 416.8633 417.1783 0.0474 -1.0000 -1.0000 4230215 1581291780.40 151.5046 60.0017 32.0000 1.9789 1.9801 416.8001 417.1143 0.0473 -1.0000 -1.0000 4230449 1581291780.50 151.5046 60.0017 32.0000 1.9789 1.9801 416.8178 417.1319 0.0473 -1.0000 -1.0000 4230528 1581291780.60 151.5046 60.0017 32.0000 1.9789 1.9802 416.8270 417.1425 0.0475 -1.0000 -1.0000 4230590 1581291780.70 151.4990 60.0017 32.0000 1.9785 1.9797 416.8032 417.1192 0.0476 -1.0000 -1.0000 4230652 1581291780.80 151.4768 60.0017 32.0000 1.9788 1.9800 416.7875 417.1031 0.0474 -1.0000 -1.0000 4230715 1581291780.90 151.4768 60.0017 32.0000 1.9784 1.9797 416.9634 417.2793 0.0475 -1.0000 -1.0000 4230965 1581291781.00 151.4768 60.0017 32.0000 1.9786 1.9798 416.7545 417.0693 0.0474 -1.0000 -1.0000 4231028 1581291781.10 151.4768 60.0017 32.0000 1.9781 1.9793 416.7903 417.1055 0.0475 -1.0000 -1.0000 4231090 1581291781.20 151.4768 60.0017 32.0000 1.9787 1.9800 416.6592 416.9743 0.0474 -1.0000 -1.0000 4231168 1581291781.30 151.5118 60.0017 32.0000 1.9785 1.9797 416.8020 417.1168 0.0474 -1.0000 -1.0000 4231231 1581291781.40 151.5123 60.0017 32.0000 1.9788 1.9800 416.8941 417.2096 0.0475 -1.0000 -1.0000 4231496 1581291781.50 151.5123 60.0017 32.0000 1.9788 1.9801 416.8396 417.1552 0.0475 -1.0000 -1.0000 4231575 1581291781.60 151.5123 60.0017 32.0000 1.9790 1.9803 416.8978 417.2124 0.0473 -1.0000 -1.0000 4231637 1581291781.70 151.5123 60.0017 32.0000 1.9795 1.9807 416.8796 417.1969 0.0478 -1.0000 -1.0000 4231700 1581291781.80 151.5247 60.0017 32.0000 1.9784 1.9796 416.8850 417.2009 0.0475 -1.0000 -1.0000 4231778 1581291781.90 151.5457 60.0017 32.0000 1.9788 1.9801 416.8277 417.1428 0.0475 -1.0000 -1.0000 4231840 1581291782.00 151.5457 60.0017 32.0000 1.9789 1.9801 416.8772 417.1914 0.0472 -1.0000 -1.0000 4231903 1581291782.10 151.5457 60.0017 32.0000 1.9790 1.9802 416.8380 417.1524 0.0473 -1.0000 -1.0000 4231965 1581291782.20 151.5457 60.0017 32.0000 1.9792 1.9805 416.8315 417.1458 0.0473 -1.0000 -1.0000 4232028 1581291782.30 151.5457 60.0017 32.0000 1.9783 1.9795 416.7292 417.0432 0.0473 -1.0000 -1.0000 4232106 1581291782.40 151.5365 60.0017 32.0000 1.9791 1.9803 416.8594 417.1745 0.0474 -1.0000 -1.0000 4232231 1581291782.50 151.5365 60.0017 32.0000 1.9785 1.9797 416.7999 417.1154 0.0475 -1.0000 -1.0000 4232293 1581291782.60 151.5365 60.0017 32.0000 1.9785 1.9798 416.7448 417.0597 0.0474 -1.0000 -1.0000 4232356 1581291782.70 151.5365 60.0017 32.0000 1.9786 1.9799 416.8135 417.1278 0.0473 -1.0000 -1.0000 4232434 1581291782.80 151.5365 60.0017 32.0000 1.9785 1.9798 416.7853 417.0992 0.0472 -1.0000 -1.0000 4232496 1581291782.90 151.5305 60.0017 32.0000 1.9788 1.9800 416.8740 417.1901 0.0475 -1.0000 -1.0000 4232981 1581291783.00 151.5130 60.0017 32.0000 1.9793 1.9806 416.8048 417.1198 0.0474 -1.0000 -1.0000 4233043 1581291783.10 151.5130 60.0017 32.0000 1.9790 1.9803 416.8925 417.2072 0.0473 -1.0000 -1.0000 4233106 1581291783.20 151.5130 60.0017 32.0000 1.9790 1.9802 416.8822 417.1969 0.0474 -1.0000 -1.0000 4233168 1581291783.30 151.5130 60.0017 32.0000 1.9792 1.9804 416.9221 417.2368 0.0474 -1.0000 -1.0000 4233246 1581291783.40 151.5130 60.0017 32.0000 1.9795 1.9807 416.8563 417.1720 0.0475 -1.0000 -1.0000 4233918 1581291783.50 151.5130 60.0017 32.0000 1.9793 1.9805 416.8851 417.2001 0.0474 -1.0000 -1.0000 4233996 1581291783.60 151.5372 60.0017 32.0000 1.9790 1.9803 416.8156 417.1302 0.0474 -1.0000 -1.0000 4234059 1581291783.70 151.5372 60.0017 32.0000 1.9795 1.9807 416.8255 417.1407 0.0474 -1.0000 -1.0000 4234122 1581291783.80 151.5372 60.0017 32.0000 1.9788 1.9801 416.8372 417.1521 0.0474 -1.0000 -1.0000 4234200 1581291783.90 151.5372 60.0017 32.0000 1.9790 1.9803 416.7837 417.0987 0.0474 -1.0000 -1.0000 4234262 1581291784.00 151.5372 60.0017 32.0000 1.9781 1.9794 416.8276 417.1431 0.0475 -1.0000 -1.0000 4234324 1581291784.10 151.5238 60.0017 32.0000 1.9785 1.9797 416.7982 417.1139 0.0475 -1.0000 -1.0000 4234387 1581291784.20 151.5238 60.0017 32.0000 1.9790 1.9802 416.7659 417.0801 0.0474 -1.0000 -1.0000 4234449 1581291784.30 151.5238 60.0017 32.0000 1.9793 1.9805 416.8329 417.1481 0.0474 -1.0000 -1.0000 4234512 1581291784.40 151.5238 60.0017 32.0000 1.9788 1.9801 416.8459 417.1599 0.0472 -1.0000 -1.0000 4234590 1581291784.50 151.5238 60.0017 32.0000 1.9788 1.9800 416.7908 417.1055 0.0475 -1.0000 -1.0000 4234652 1581291784.60 151.5210 60.0017 32.0000 1.9783 1.9795 416.8672 417.1834 0.0475 -1.0000 -1.0000 4234715 1581291784.70 151.5131 60.0018 32.0000 1.9787 1.9799 416.8622 417.1774 0.0475 -1.0000 -1.0000 4234793 1581291784.80 151.5131 60.0018 32.0000 1.9791 1.9804 416.8601 417.1751 0.0474 -1.0000 -1.0000 4234856 1581291784.90 151.5131 60.0018 32.0000 1.9796 1.9808 416.8368 417.1515 0.0474 -1.0000 -1.0000 4234918 1581291785.00 151.5131 60.0018 32.0000 1.9790 1.9802 416.8405 417.1569 0.0476 -1.0000 -1.0000 4234981 1581291785.10 151.5131 60.0018 32.0000 1.9787 1.9799 416.7554 417.0710 0.0475 -1.0000 -1.0000 4235043 1581291785.20 151.5131 60.0018 32.0000 1.9788 1.9800 416.7246 417.0393 0.0473 -1.0000 -1.0000 4235122 1581291785.30 151.5131 60.0018 32.0000 1.9790 1.9802 416.8341 417.1482 0.0473 -1.0000 -1.0000 4235184 1581291785.40 151.5131 60.0018 32.0000 1.9790 1.9802 416.7932 417.1071 0.0473 -1.0000 -1.0000 4235246 1581291785.50 151.5131 60.0018 32.0000 1.9793 1.9805 416.8212 417.1359 0.0474 -1.0000 -1.0000 4235325 1581291785.60 151.5131 60.0018 32.0000 1.9783 1.9796 416.8668 417.1824 0.0475 -1.0000 -1.0000 4235387 1581291785.70 151.5131 60.0018 32.0000 1.9782 1.9794 416.7208 417.0353 0.0474 -1.0000 -1.0000 4235449 1581291785.80 151.5089 60.0018 32.0000 1.9784 1.9797 416.7727 417.0882 0.0476 -1.0000 -1.0000 4235528 1581291785.90 151.5089 60.0018 32.0000 1.9787 1.9800 416.8092 417.1228 0.0473 -1.0000 -1.0000 4235590 1581291786.00 151.5089 60.0018 32.0000 1.9791 1.9803 416.8011 417.1164 0.0475 -1.0000 -1.0000 4235715 1581291786.10 151.5089 60.0018 32.0000 1.9790 1.9802 416.8126 417.1277 0.0474 -1.0000 -1.0000 4235793 1581291786.20 151.5089 60.0018 32.0000 1.9784 1.9796 416.7231 417.0385 0.0475 -1.0000 -1.0000 4235856 1581291786.30 151.5089 60.0018 32.0000 1.9789 1.9801 416.8066 417.1215 0.0474 -1.0000 -1.0000 4235918 1581291786.40 151.5111 60.0018 32.0000 1.9784 1.9796 416.8506 417.1648 0.0472 -1.0000 -1.0000 4235981 1581291786.50 151.5111 60.0018 32.0000 1.9790 1.9803 416.8531 417.1683 0.0475 -1.0000 -1.0000 4236215 1581291786.60 151.5111 60.0018 32.0000 1.9790 1.9802 416.7314 417.0478 0.0476 -1.0000 -1.0000 4236278 1581291786.70 151.5111 60.0018 32.0000 1.9786 1.9799 416.7601 417.0747 0.0473 -1.0000 -1.0000 4236356 1581291786.80 151.5111 60.0018 32.0000 1.9790 1.9803 416.7585 417.0731 0.0474 -1.0000 -1.0000 4236418 1581291786.90 151.5045 60.0018 32.0000 1.9792 1.9805 416.7552 417.0695 0.0474 -1.0000 -1.0000 4236496 1581291787.00 151.4899 60.0018 32.0000 1.9789 1.9802 416.7307 417.0457 0.0474 -1.0000 -1.0000 4236762 1581291787.10 151.4899 60.0018 32.0000 1.9789 1.9802 416.8144 417.1293 0.0474 -1.0000 -1.0000 4236825 1581291787.20 151.4899 60.0018 32.0000 1.9779 1.9792 416.7684 417.0830 0.0473 -1.0000 -1.0000 4236903 1581291787.30 151.4899 60.0018 32.0000 1.9790 1.9802 416.8626 417.1773 0.0474 -1.0000 -1.0000 4236965 1581291787.40 151.4899 60.0018 32.0000 1.9790 1.9802 416.7911 417.1054 0.0473 -1.0000 -1.0000 4237028 1581291787.50 151.4899 60.0018 32.0000 1.9793 1.9805 416.7636 417.0782 0.0474 -1.0000 -1.0000 4237262 1581291787.60 151.4899 60.0018 32.0000 1.9792 1.9804 416.8507 417.1650 0.0473 -1.0000 -1.0000 4237324 1581291787.70 151.4899 60.0018 32.0000 1.9781 1.9794 416.7814 417.0960 0.0474 -1.0000 -1.0000 4237387 1581291787.80 151.4294 60.0018 32.0000 1.9783 1.9795 416.7850 417.1004 0.0475 -1.0000 -1.0000 4237465 1581291787.90 151.4294 60.0018 32.0000 1.9785 1.9797 416.7598 417.0747 0.0474 -1.0000 -1.0000 4237528 1581291788.00 151.4294 60.0018 32.0000 1.9786 1.9799 416.7805 417.0954 0.0474 -1.0000 -1.0000 4237731 1581291788.10 151.4353 60.0018 32.0000 1.9792 1.9804 416.6979 417.0129 0.0474 -1.0000 -1.0000 4237809 1581291788.20 151.4895 60.0018 32.0000 1.9788 1.9801 416.7367 417.0508 0.0473 -1.0000 -1.0000 4237872 1581291788.30 151.4895 60.0018 32.0000 1.9788 1.9800 416.8286 417.1433 0.0474 -1.0000 -1.0000 4237934 1581291788.40 151.4895 60.0018 32.0000 1.9787 1.9799 416.7399 417.0552 0.0475 -1.0000 -1.0000 4238012 1581291788.50 151.4895 60.0018 32.0000 1.9796 1.9808 416.7610 417.0764 0.0475 -1.0000 -1.0000 4238778 1581291788.60 151.4895 60.0018 32.0000 1.9783 1.9795 416.7702 417.0852 0.0474 -1.0000 -1.0000 4238840 1581291788.70 151.4497 60.0018 32.0000 1.9783 1.9796 416.7541 417.0692 0.0474 -1.0000 -1.0000 4238918 1581291788.80 151.4497 60.0018 32.0000 1.9783 1.9796 416.6920 417.0074 0.0475 -1.0000 -1.0000 4238981 1581291788.90 151.4497 60.0018 32.0000 1.9786 1.9799 416.6745 416.9901 0.0475 -1.0000 -1.0000 4239059 1581291789.00 151.4497 60.0018 32.0000 1.9780 1.9793 416.7780 417.0932 0.0474 -1.0000 -1.0000 4239122 1581291789.10 151.4497 60.0018 32.0000 1.9789 1.9801 416.8537 417.1693 0.0474 -1.0000 -1.0000 4239184 1581291789.20 151.4485 60.0018 32.0000 1.9784 1.9796 416.7290 417.0442 0.0476 -1.0000 -1.0000 4239246 1581291789.30 151.4429 60.0018 32.0000 1.9781 1.9794 416.6901 417.0052 0.0474 -1.0000 -1.0000 4239309 1581291789.40 151.4429 60.0018 32.0000 1.9784 1.9797 416.7754 417.0910 0.0475 -1.0000 -1.0000 4239372 1581291789.50 151.4429 60.0018 32.0000 1.9779 1.9791 416.7102 417.0253 0.0475 -1.0000 -1.0000 4239449 1581291789.60 151.4429 60.0018 32.0000 1.9786 1.9798 416.7054 417.0205 0.0474 -1.0000 -1.0000 4239762 1581291789.70 151.4429 60.0018 32.0000 1.9785 1.9797 416.7072 417.0230 0.0475 -1.0000 -1.0000 4239825 1581291789.80 151.4501 60.0021 32.0000 1.9786 1.9799 416.7938 417.1089 0.0474 -1.0000 -1.0000 4239903 1581291789.90 151.4501 60.0021 32.0000 1.9781 1.9793 416.7657 417.0803 0.0474 -1.0000 -1.0000 4239965 1581291790.00 151.4501 60.0021 32.0000 1.9788 1.9800 416.7103 417.0241 0.0473 -1.0000 -1.0000 4240028 1581291790.10 151.4501 60.0021 32.0000 1.9788 1.9800 416.7260 417.0410 0.0474 -1.0000 -1.0000 4240090 1581291790.20 151.4501 60.0021 32.0000 1.9783 1.9795 416.6866 417.0025 0.0476 -1.0000 -1.0000 4240152 1581291790.30 151.4501 60.0021 32.0000 1.9791 1.9804 416.7698 417.0863 0.0477 -1.0000 -1.0000 4240215 1581291790.40 151.4455 60.0021 32.0000 1.9785 1.9798 416.8186 417.1348 0.0475 -1.0000 -1.0000 4240293 1581291790.50 151.4542 60.0021 32.0000 1.9785 1.9797 416.8010 417.1164 0.0475 -1.0000 -1.0000 4240356 1581291790.60 151.4542 60.0021 32.0000 1.9784 1.9796 416.8192 417.1355 0.0475 -1.0000 -1.0000 4240449 1581291790.70 151.4542 60.0021 32.0000 1.9786 1.9798 416.8008 417.1161 0.0475 -1.0000 -1.0000 4240528 1581291790.80 151.4542 60.0021 32.0000 1.9789 1.9801 416.8248 417.1411 0.0476 -1.0000 -1.0000 4240590 1581291790.90 151.4542 60.0021 32.0000 1.9787 1.9799 416.7691 417.0848 0.0476 -1.0000 -1.0000 4240652 1581291791.00 151.4480 60.0021 32.0000 1.9787 1.9800 416.7348 417.0507 0.0475 -1.0000 -1.0000 4240715 1581291791.10 151.4480 60.0021 32.0000 1.9795 1.9807 416.7880 417.1028 0.0474 -1.0000 -1.0000 4240996 1581291791.20 151.4480 60.0021 32.0000 1.9785 1.9798 416.7621 417.0772 0.0474 -1.0000 -1.0000 4241075 1581291791.30 151.4480 60.0021 32.0000 1.9786 1.9798 416.7920 417.1078 0.0476 -1.0000 -1.0000 4241137 1581291791.40 151.4480 60.0021 32.0000 1.9784 1.9796 416.8113 417.1272 0.0475 -1.0000 -1.0000 4241200 1581291791.50 151.4480 60.0021 32.0000 1.9785 1.9797 416.8346 417.1493 0.0474 -1.0000 -1.0000 4241278 1581291791.60 151.4480 60.0021 32.0000 1.9779 1.9791 416.8196 417.1350 0.0475 -1.0000 -1.0000 4241575 1581291791.70 151.4480 60.0021 32.0000 1.9783 1.9795 416.7778 417.0934 0.0475 -1.0000 -1.0000 4241637 1581291791.80 151.4480 60.0021 32.0000 1.9790 1.9802 416.8829 417.1980 0.0474 -1.0000 -1.0000 4241715 1581291791.90 151.4480 60.0021 32.0000 1.9786 1.9798 416.8845 417.1996 0.0475 -1.0000 -1.0000 4241778 1581291792.00 151.4480 60.0021 32.0000 1.9784 1.9796 416.7885 417.1038 0.0474 -1.0000 -1.0000 4241840 1581291792.10 151.4459 60.0021 32.0000 1.9784 1.9796 416.7300 417.0446 0.0474 -1.0000 -1.0000 4241918 1581291792.20 151.4459 60.0021 32.0000 1.9777 1.9790 416.7629 417.0788 0.0476 -1.0000 -1.0000 4242231 1581291792.30 151.4410 60.0021 32.0000 1.9784 1.9797 416.8198 417.1359 0.0476 -1.0000 -1.0000 4242293 1581291792.40 151.4470 60.0021 32.0000 1.9791 1.9804 416.8349 417.1506 0.0475 -1.0000 -1.0000 4242371 1581291792.50 151.4470 60.0021 32.0000 1.9793 1.9806 416.8390 417.1542 0.0475 -1.0000 -1.0000 4242449 1581291792.60 151.4470 60.0021 32.0000 1.9790 1.9802 416.8757 417.1912 0.0475 -1.0000 -1.0000 4242512 1581291792.70 151.4470 60.0021 32.0000 1.9782 1.9795 416.7926 417.1087 0.0476 -1.0000 -1.0000 4242746 1581291792.80 151.4470 60.0021 32.0000 1.9789 1.9801 416.8748 417.1897 0.0474 -1.0000 -1.0000 4242809 1581291792.90 151.4470 60.0021 32.0000 1.9784 1.9796 416.7635 417.0786 0.0474 -1.0000 -1.0000 4242887 1581291793.00 151.4470 60.0021 32.0000 1.9782 1.9794 416.8497 417.1651 0.0475 -1.0000 -1.0000 4242949 1581291793.10 151.4336 60.0021 32.0000 1.9786 1.9799 416.8033 417.1183 0.0473 -1.0000 -1.0000 4243012 1581291793.20 151.4237 60.0021 32.0000 1.9788 1.9800 416.8033 417.1195 0.0476 -1.0000 -1.0000 4243184 1581291793.30 151.4272 60.0021 32.0000 1.9788 1.9800 416.8220 417.1375 0.0475 -1.0000 -1.0000 4243262 1581291793.40 151.4976 60.0021 32.0000 1.9782 1.9794 416.8575 417.1728 0.0474 -1.0000 -1.0000 4243325 1581291793.50 151.4976 60.0021 32.0000 1.9789 1.9801 416.7238 417.0393 0.0475 -1.0000 -1.0000 4243387 1581291793.60 151.4976 60.0021 32.0000 1.9784 1.9796 416.8291 417.1447 0.0474 -1.0000 -1.0000 4243449 1581291793.70 151.4650 60.0021 32.0000 1.9794 1.9806 416.7653 417.0804 0.0475 -1.0000 -1.0000 4243731 1581291793.80 151.4650 60.0021 32.0000 1.9792 1.9804 416.9307 417.2469 0.0475 -1.0000 -1.0000 4243809 1581291793.90 151.4650 60.0021 32.0000 1.9788 1.9801 416.8380 417.1532 0.0475 -1.0000 -1.0000 4243872 1581291794.00 151.4650 60.0021 32.0000 1.9785 1.9798 416.7971 417.1132 0.0476 -1.0000 -1.0000 4243934 1581291794.10 151.4650 60.0021 32.0000 1.9792 1.9804 416.7684 417.0834 0.0474 -1.0000 -1.0000 4243996 1581291794.20 151.4700 60.0021 32.0000 1.9779 1.9791 416.7887 417.1034 0.0474 -1.0000 -1.0000 4244059 1581291794.30 151.4743 60.0021 32.0000 1.9780 1.9793 416.8114 417.1259 0.0474 -1.0000 -1.0000 4244121 1581291794.40 151.4743 60.0021 32.0000 1.9787 1.9799 416.7653 417.0807 0.0475 -1.0000 -1.0000 4244200 1581291794.50 151.4743 60.0021 32.0000 1.9788 1.9800 416.8484 417.1630 0.0473 -1.0000 -1.0000 4244262 1581291794.60 151.4743 60.0021 32.0000 1.9784 1.9796 416.7917 417.1064 0.0474 -1.0000 -1.0000 4244324 1581291794.70 151.4743 60.0021 32.0000 1.9785 1.9797 416.8205 417.1356 0.0474 -1.0000 -1.0000 4244403 1581291794.80 151.4787 60.0022 32.0000 1.9789 1.9801 416.7953 417.1097 0.0473 -1.0000 -1.0000 4244465 1581291794.90 151.4787 60.0022 32.0000 1.9786 1.9798 416.6800 416.9945 0.0474 -1.0000 -1.0000 4244528 1581291795.00 151.4787 60.0022 32.0000 1.9788 1.9800 416.8097 417.1252 0.0474 -1.0000 -1.0000 4244590 1581291795.10 151.4787 60.0022 32.0000 1.9786 1.9798 416.8164 417.1310 0.0474 -1.0000 -1.0000 4244652 1581291795.20 151.4787 60.0022 32.0000 1.9790 1.9803 416.7427 417.0586 0.0475 -1.0000 -1.0000 4244762 1581291795.30 151.4787 60.0022 32.0000 1.9786 1.9798 416.9169 417.2325 0.0475 -1.0000 -1.0000 4244825 1581291795.40 151.4787 60.0022 32.0000 1.9779 1.9791 416.7798 417.0953 0.0475 -1.0000 -1.0000 4244887 1581291795.50 151.5035 60.0022 32.0000 1.9785 1.9798 416.8450 417.1607 0.0475 -1.0000 -1.0000 4244965 1581291795.60 151.5035 60.0022 32.0000 1.9791 1.9803 416.7885 417.1035 0.0474 -1.0000 -1.0000 4245028 1581291795.70 151.5035 60.0022 32.0000 1.9791 1.9803 416.7751 417.0909 0.0476 -1.0000 -1.0000 4245278 1581291795.80 151.5035 60.0022 32.0000 1.9793 1.9805 416.7769 417.0927 0.0475 -1.0000 -1.0000 4245356 1581291795.90 151.5035 60.0022 32.0000 1.9788 1.9800 416.8446 417.1601 0.0475 -1.0000 -1.0000 4245418 1581291796.00 151.4546 60.0022 32.0000 1.9784 1.9796 416.8182 417.1336 0.0475 -1.0000 -1.0000 4245481 1581291796.10 151.4546 60.0022 32.0000 1.9786 1.9798 416.7900 417.1052 0.0474 -1.0000 -1.0000 4245559 1581291796.20 151.4546 60.0022 32.0000 1.9788 1.9801 416.8179 417.1339 0.0476 -1.0000 -1.0000 4246278 1581291796.30 151.4546 60.0022 32.0000 1.9786 1.9799 416.8172 417.1326 0.0475 -1.0000 -1.0000 4246340 1581291796.40 151.4546 60.0022 32.0000 1.9789 1.9801 416.7785 417.0945 0.0476 -1.0000 -1.0000 4246418 1581291796.50 151.4546 60.0022 32.0000 1.9788 1.9800 416.8202 417.1360 0.0475 -1.0000 -1.0000 4246481 1581291796.60 151.4546 60.0022 32.0000 1.9777 1.9789 416.8125 417.1273 0.0474 -1.0000 -1.0000 4246543 1581291796.70 151.4724 60.0022 32.0000 1.9783 1.9795 416.7909 417.1063 0.0475 -1.0000 -1.0000 4246621 1581291796.80 151.4724 60.0022 32.0000 1.9788 1.9801 416.8110 417.1270 0.0475 -1.0000 -1.0000 4246684 1581291796.90 151.4738 60.0022 32.0000 1.9787 1.9800 416.7809 417.0950 0.0473 -1.0000 -1.0000 4246746 1581291797.00 151.4748 60.0022 32.0000 1.9789 1.9801 416.8631 417.1776 0.0474 -1.0000 -1.0000 4246809 1581291797.10 151.4748 60.0022 32.0000 1.9788 1.9801 416.8587 417.1748 0.0475 -1.0000 -1.0000 4246887 1581291797.20 151.4748 60.0022 32.0000 1.9785 1.9797 416.8122 417.1268 0.0474 -1.0000 -1.0000 4246949 1581291797.30 151.4748 60.0022 32.0000 1.9783 1.9795 416.7680 417.0849 0.0477 -1.0000 -1.0000 4247012 1581291797.40 151.4748 60.0022 32.0000 1.9792 1.9804 416.8121 417.1285 0.0476 -1.0000 -1.0000 4247075 1581291797.50 151.4721 60.0022 32.0000 1.9785 1.9797 416.8692 417.1854 0.0476 -1.0000 -1.0000 4247152 1581291797.60 151.4721 60.0022 32.0000 1.9785 1.9797 416.8765 417.1918 0.0474 -1.0000 -1.0000 4247215 1581291797.70 151.4721 60.0022 32.0000 1.9786 1.9799 416.7283 417.0441 0.0475 -1.0000 -1.0000 4247278 1581291797.80 151.4721 60.0022 32.0000 1.9787 1.9799 416.7930 417.1087 0.0475 -1.0000 -1.0000 4247481 1581291797.90 151.4721 60.0022 32.0000 1.9785 1.9797 416.8162 417.1324 0.0476 -1.0000 -1.0000 4247543 1581291798.00 151.4721 60.0022 32.0000 1.9791 1.9804 416.9143 417.2295 0.0475 -1.0000 -1.0000 4247606 1581291798.10 151.4721 60.0022 32.0000 1.9779 1.9792 416.8306 417.1462 0.0475 -1.0000 -1.0000 4247668 1581291798.20 151.4721 60.0022 32.0000 1.9788 1.9800 416.8449 417.1599 0.0474 -1.0000 -1.0000 4247746 1581291798.30 151.4721 60.0022 32.0000 1.9788 1.9800 416.7663 417.0824 0.0475 -1.0000 -1.0000 4247965 1581291798.40 151.4721 60.0022 32.0000 1.9781 1.9794 416.7384 417.0530 0.0473 -1.0000 -1.0000 4248043 1581291798.50 151.4774 60.0022 32.0000 1.9782 1.9794 416.7760 417.0917 0.0476 -1.0000 -1.0000 4248106 1581291798.60 151.4856 60.0022 32.0000 1.9784 1.9797 416.8270 417.1432 0.0476 -1.0000 -1.0000 4248168 1581291798.70 151.4856 60.0022 32.0000 1.9786 1.9798 416.7796 417.0951 0.0475 -1.0000 -1.0000 4248246 1581291798.80 151.4856 60.0022 32.0000 1.9782 1.9794 416.8125 417.1271 0.0473 -1.0000 -1.0000 4248715 1581291798.90 151.4856 60.0022 32.0000 1.9788 1.9800 416.8397 417.1553 0.0476 -1.0000 -1.0000 4248793 1581291799.00 151.4856 60.0022 32.0000 1.9790 1.9803 416.9048 417.2212 0.0476 -1.0000 -1.0000 4248856 1581291799.10 151.4696 60.0022 32.0000 1.9786 1.9798 416.8562 417.1716 0.0475 -1.0000 -1.0000 4248918 1581291799.20 151.4696 60.0022 32.0000 1.9784 1.9797 416.7877 417.1029 0.0474 -1.0000 -1.0000 4248996 1581291799.30 151.4696 60.0022 32.0000 1.9781 1.9793 416.7554 417.0708 0.0475 -1.0000 -1.0000 4249293 1581291799.40 151.4696 60.0022 32.0000 1.9788 1.9800 416.7924 417.1081 0.0475 -1.0000 -1.0000 4249340 1581291799.50 151.4696 60.0022 32.0000 1.9789 1.9801 416.8847 417.1995 0.0474 -1.0000 -1.0000 4249418 1581291799.60 151.4899 60.0022 32.0000 1.9793 1.9806 416.7608 417.0754 0.0473 -1.0000 -1.0000 4249481 1581291799.70 151.4987 60.0022 32.0000 1.9785 1.9797 416.8080 417.1245 0.0476 -1.0000 -1.0000 4249543 1581291799.80 151.4987 60.0022 32.0000 1.9788 1.9800 416.8719 417.1867 0.0473 -1.0000 -1.0000 4249622 1581291799.90 151.4987 60.0022 32.0000 1.9786 1.9799 416.8951 417.2095 0.0473 -1.0000 -1.0000 4249715 1581291800.00 151.4987 60.0022 32.0000 1.9787 1.9799 416.8402 417.1549 0.0474 -1.0000 -1.0000 4249778 1581291800.10 151.4987 60.0022 32.0000 1.9784 1.9796 416.8596 417.1757 0.0476 -1.0000 -1.0000 4249856 1581291800.20 151.4987 60.0022 32.0000 1.9783 1.9795 416.8786 417.1941 0.0474 -1.0000 -1.0000 4249918 1581291800.30 151.4840 60.0022 32.0000 1.9794 1.9806 416.8693 417.1837 0.0473 -1.0000 -1.0000 4249981 1581291800.40 151.4840 60.0022 32.0000 1.9787 1.9800 416.7675 417.0830 0.0475 -1.0000 -1.0000 4250231 1581291800.50 151.4840 60.0022 32.0000 1.9784 1.9797 416.8327 417.1484 0.0475 -1.0000 -1.0000 4250293 1581291800.60 151.4840 60.0022 32.0000 1.9786 1.9798 416.7315 417.0461 0.0474 -1.0000 -1.0000 4250356 1581291800.70 151.4840 60.0022 32.0000 1.9788 1.9800 416.7910 417.1068 0.0477 -1.0000 -1.0000 4250418 1581291800.80 151.4662 60.0022 32.0000 1.9785 1.9797 416.7343 417.0506 0.0475 -1.0000 -1.0000 4250481 1581291800.90 151.4662 60.0022 32.0000 1.9784 1.9796 416.8083 417.1240 0.0475 -1.0000 -1.0000 4250762 1581291801.00 151.4662 60.0022 32.0000 1.9788 1.9800 416.8608 417.1766 0.0476 -1.0000 -1.0000 4250825 1581291801.10 151.4662 60.0022 32.0000 1.9779 1.9792 416.9119 417.2280 0.0476 -1.0000 -1.0000 4250903 1581291801.20 151.4662 60.0022 32.0000 1.9787 1.9800 416.8737 417.1886 0.0474 -1.0000 -1.0000 4250965 1581291801.30 151.4710 60.0022 32.0000 1.9791 1.9803 416.8030 417.1185 0.0475 -1.0000 -1.0000 4251028 1581291801.40 151.5122 60.0022 32.0000 1.9789 1.9801 416.8343 417.1496 0.0475 -1.0000 -1.0000 4251215 1581291801.50 151.5122 60.0022 32.0000 1.9791 1.9803 416.8179 417.1333 0.0475 -1.0000 -1.0000 4251293 1581291801.60 151.5122 60.0022 32.0000 1.9785 1.9797 416.8174 417.1330 0.0475 -1.0000 -1.0000 4251356 1581291801.70 151.5122 60.0022 32.0000 1.9781 1.9793 416.8657 417.1815 0.0475 -1.0000 -1.0000 4251418 1581291801.80 151.5122 60.0022 32.0000 1.9782 1.9794 416.8290 417.1445 0.0475 -1.0000 -1.0000 4251496 1581291801.90 151.4829 60.0022 32.0000 1.9787 1.9800 416.8216 417.1372 0.0475 -1.0000 -1.0000 4251715 1581291802.00 151.4829 60.0022 32.0000 1.9786 1.9798 416.7973 417.1130 0.0475 -1.0000 -1.0000 4251778 1581291802.10 151.4829 60.0022 32.0000 1.9788 1.9800 416.8341 417.1486 0.0473 -1.0000 -1.0000 4251856 1581291802.20 151.4829 60.0022 32.0000 1.9793 1.9805 416.7746 417.0886 0.0474 -1.0000 -1.0000 4251918 1581291802.30 151.4829 60.0022 32.0000 1.9786 1.9798 416.8840 417.2000 0.0475 -1.0000 -1.0000 4251981 1581291802.40 151.4892 60.0022 32.0000 1.9785 1.9798 416.8376 417.1539 0.0476 -1.0000 -1.0000 4252215 1581291802.50 151.4947 60.0022 32.0000 1.9787 1.9799 416.7651 417.0811 0.0475 -1.0000 -1.0000 4252278 1581291802.60 151.4947 60.0022 32.0000 1.9792 1.9804 416.8334 417.1492 0.0476 -1.0000 -1.0000 4252340 1581291802.70 151.4947 60.0022 32.0000 1.9783 1.9796 416.7913 417.1057 0.0474 -1.0000 -1.0000 4252418 1581291802.80 151.4947 60.0022 32.0000 1.9781 1.9793 416.7575 417.0734 0.0476 -1.0000 -1.0000 4252496 1581291802.90 151.4947 60.0022 32.0000 1.9788 1.9800 416.8908 417.2071 0.0476 -1.0000 -1.0000 4252746 1581291803.00 151.5405 60.0022 32.0000 1.9788 1.9800 416.7833 417.0993 0.0475 -1.0000 -1.0000 4252809 1581291803.10 151.5405 60.0022 32.0000 1.9788 1.9800 416.7972 417.1125 0.0475 -1.0000 -1.0000 4252872 1581291803.20 151.5405 60.0022 32.0000 1.9788 1.9801 416.8551 417.1702 0.0474 -1.0000 -1.0000 4252965 1581291803.30 151.5405 60.0022 32.0000 1.9793 1.9805 416.7706 417.0862 0.0475 -1.0000 -1.0000 4253028 1581291803.40 151.5405 60.0022 32.0000 1.9790 1.9802 416.8923 417.2082 0.0475 -1.0000 -1.0000 4253090 1581291803.50 151.5344 60.0022 32.0000 1.9784 1.9796 416.8800 417.1966 0.0478 -1.0000 -1.0000 4253246 1581291803.60 151.5314 60.0022 32.0000 1.9789 1.9802 416.8316 417.1477 0.0475 -1.0000 -1.0000 4253309 1581291803.70 151.5314 60.0022 32.0000 1.9792 1.9804 416.8293 417.1448 0.0475 -1.0000 -1.0000 4253372 1581291803.80 151.5314 60.0022 32.0000 1.9791 1.9804 416.8205 417.1360 0.0475 -1.0000 -1.0000 4253465 1581291803.90 151.5314 60.0022 32.0000 1.9786 1.9798 416.8051 417.1201 0.0474 -1.0000 -1.0000 4253528 1581291804.00 151.5314 60.0022 32.0000 1.9786 1.9798 416.8351 417.1509 0.0475 -1.0000 -1.0000 4253762 1581291804.10 151.4931 60.0022 32.0000 1.9782 1.9795 416.7536 417.0692 0.0475 -1.0000 -1.0000 4253825 1581291804.20 151.4931 60.0022 32.0000 1.9781 1.9793 416.8957 417.2119 0.0475 -1.0000 -1.0000 4253887 1581291804.30 151.4931 60.0022 32.0000 1.9789 1.9801 416.8829 417.1974 0.0474 -1.0000 -1.0000 4253965 1581291804.40 151.4931 60.0022 32.0000 1.9784 1.9796 416.8416 417.1569 0.0475 -1.0000 -1.0000 4254027 1581291804.50 151.4931 60.0022 32.0000 1.9787 1.9800 416.8099 417.1253 0.0475 -1.0000 -1.0000 4254246 1581291804.60 151.4931 60.0022 32.0000 1.9787 1.9799 416.9033 417.2187 0.0474 -1.0000 -1.0000 4254324 1581291804.70 151.5107 60.0024 32.0000 1.9794 1.9806 416.9105 417.2254 0.0474 -1.0000 -1.0000 4254387 1581291804.80 151.5107 60.0024 32.0000 1.9787 1.9799 416.7607 417.0763 0.0475 -1.0000 -1.0000 4254465 1581291804.90 151.5107 60.0024 32.0000 1.9787 1.9800 416.7985 417.1142 0.0475 -1.0000 -1.0000 4254528 1581291805.00 151.5107 60.0024 32.0000 1.9787 1.9799 416.7720 417.0873 0.0475 -1.0000 -1.0000 4254762 1581291805.10 151.5107 60.0024 32.0000 1.9789 1.9802 416.8400 417.1555 0.0475 -1.0000 -1.0000 4254825 1581291805.20 151.5179 60.0024 32.0000 1.9782 1.9794 416.7748 417.0902 0.0475 -1.0000 -1.0000 4254887 1581291805.30 151.5179 60.0024 32.0000 1.9787 1.9799 416.9300 417.2466 0.0476 -1.0000 -1.0000 4254949 1581291805.40 151.5179 60.0024 32.0000 1.9786 1.9799 416.8588 417.1750 0.0476 -1.0000 -1.0000 4255012 1581291805.50 151.5179 60.0024 32.0000 1.9792 1.9804 416.7502 417.0668 0.0477 -1.0000 -1.0000 4255715 1581291805.60 151.5179 60.0024 32.0000 1.9794 1.9807 416.8502 417.1663 0.0476 -1.0000 -1.0000 4255778 1581291805.70 151.5218 60.0024 32.0000 1.9789 1.9801 416.8366 417.1523 0.0475 -1.0000 -1.0000 4255840 1581291805.80 151.5259 60.0024 32.0000 1.9784 1.9796 416.8975 417.2126 0.0475 -1.0000 -1.0000 4255903 1581291805.90 151.5259 60.0024 32.0000 1.9792 1.9804 416.8146 417.1296 0.0474 -1.0000 -1.0000 4255965 1581291806.00 151.5259 60.0024 32.0000 1.9791 1.9803 416.8314 417.1473 0.0475 -1.0000 -1.0000 4256043 1581291806.10 151.5259 60.0024 32.0000 1.9789 1.9802 416.7946 417.1106 0.0476 -1.0000 -1.0000 4256106 1581291806.20 151.5259 60.0024 32.0000 1.9782 1.9794 416.8007 417.1168 0.0476 -1.0000 -1.0000 4256168 1581291806.30 151.5042 60.0024 32.0000 1.9788 1.9800 416.7305 417.0458 0.0475 -1.0000 -1.0000 4256231 1581291806.40 151.5042 60.0024 32.0000 1.9788 1.9800 416.8768 417.1924 0.0475 -1.0000 -1.0000 4256309 1581291806.50 151.5042 60.0024 32.0000 1.9788 1.9800 416.8217 417.1369 0.0474 -1.0000 -1.0000 4256371 1581291806.60 151.5042 60.0024 32.0000 1.9789 1.9802 416.7604 417.0765 0.0476 -1.0000 -1.0000 4256778 1581291806.70 151.5042 60.0024 32.0000 1.9792 1.9805 416.8594 417.1757 0.0476 -1.0000 -1.0000 4256856 1581291806.80 151.5128 60.0024 32.0000 1.9789 1.9802 416.8448 417.1604 0.0475 -1.0000 -1.0000 4256918 1581291806.90 151.5139 60.0024 32.0000 1.9786 1.9798 416.8494 417.1643 0.0474 -1.0000 -1.0000 4256981 1581291807.00 151.5139 60.0024 32.0000 1.9783 1.9795 416.8429 417.1589 0.0476 -1.0000 -1.0000 4257043 1581291807.10 151.5139 60.0024 32.0000 1.9787 1.9799 416.8046 417.1208 0.0476 -1.0000 -1.0000 4257106 1581291807.20 151.5139 60.0024 32.0000 1.9789 1.9802 416.7402 417.0568 0.0476 -1.0000 -1.0000 4257184 1581291807.30 151.5139 60.0024 32.0000 1.9784 1.9796 416.8133 417.1291 0.0476 -1.0000 -1.0000 4257246 1581291807.40 151.5139 60.0024 32.0000 1.9785 1.9797 416.7908 417.1067 0.0475 -1.0000 -1.0000 4257309 1581291807.50 151.5139 60.0024 32.0000 1.9792 1.9804 416.7930 417.1091 0.0476 -1.0000 -1.0000 4257372 1581291807.60 151.5139 60.0024 32.0000 1.9786 1.9798 416.8606 417.1767 0.0476 -1.0000 -1.0000 4257496 1581291807.70 151.5139 60.0024 32.0000 1.9789 1.9802 416.8428 417.1591 0.0476 -1.0000 -1.0000 4257559 1581291807.80 151.5139 60.0024 32.0000 1.9792 1.9804 416.7447 417.0597 0.0474 -1.0000 -1.0000 4257637 1581291807.90 151.5051 60.0024 32.0000 1.9789 1.9802 416.7597 417.0750 0.0475 -1.0000 -1.0000 4257700 1581291808.00 151.5051 60.0024 32.0000 1.9790 1.9802 416.7734 417.0899 0.0477 -1.0000 -1.0000 4257762 1581291808.10 151.5051 60.0024 32.0000 1.9791 1.9803 416.9094 417.2260 0.0477 -1.0000 -1.0000 4257981 1581291808.20 151.5051 60.0024 32.0000 1.9784 1.9796 416.8591 417.1763 0.0478 -1.0000 -1.0000 4258043 1581291808.30 151.5051 60.0024 32.0000 1.9782 1.9794 416.7984 417.1155 0.0477 -1.0000 -1.0000 4258106 1581291808.40 151.4742 60.0024 32.0000 1.9784 1.9796 416.7817 417.0977 0.0476 -1.0000 -1.0000 4258262 1581291808.50 151.4559 60.0024 32.0000 1.9789 1.9801 416.8339 417.1506 0.0476 -1.0000 -1.0000 4258324 1581291808.60 151.4559 60.0024 32.0000 1.9786 1.9798 416.9305 417.2470 0.0476 -1.0000 -1.0000 4258387 1581291808.70 151.4559 60.0024 32.0000 1.9786 1.9799 416.9281 417.2450 0.0477 -1.0000 -1.0000 4258481 1581291808.80 151.4559 60.0024 32.0000 1.9777 1.9790 416.8583 417.1752 0.0477 -1.0000 -1.0000 4258543 1581291808.90 151.4559 60.0024 32.0000 1.9787 1.9800 416.8277 417.1441 0.0476 -1.0000 -1.0000 4258606 1581291809.00 151.5252 60.0024 32.0000 1.9790 1.9803 416.8895 417.2061 0.0477 -1.0000 -1.0000 4258668 1581291809.10 151.5252 60.0024 32.0000 1.9786 1.9798 416.8873 417.2040 0.0476 -1.0000 -1.0000 4258731 1581291809.20 151.5252 60.0024 32.0000 1.9789 1.9801 416.8987 417.2152 0.0477 -1.0000 -1.0000 4259231 1581291809.30 151.5252 60.0024 32.0000 1.9789 1.9801 416.8216 417.1373 0.0476 -1.0000 -1.0000 4259293 1581291809.40 151.5252 60.0024 32.0000 1.9791 1.9803 416.8659 417.1828 0.0477 -1.0000 -1.0000 4259356 1581291809.50 151.5011 60.0024 32.0000 1.9787 1.9800 416.8037 417.1190 0.0474 -1.0000 -1.0000 4259434 1581291809.60 151.5011 60.0024 32.0000 1.9790 1.9802 416.7694 417.0855 0.0475 -1.0000 -1.0000 4259496 1581291809.70 151.5011 60.0024 32.0000 1.9785 1.9797 416.8311 417.1465 0.0475 -1.0000 -1.0000 4259559 1581291809.80 151.5011 60.0024 32.0000 1.9791 1.9804 416.8533 417.1687 0.0475 -1.0000 -1.0000 4259621 1581291809.90 151.5011 60.0024 32.0000 1.9791 1.9804 416.8029 417.1190 0.0476 -1.0000 -1.0000 4259699 1581291810.00 151.4780 60.0024 32.0000 1.9785 1.9798 416.8137 417.1303 0.0477 -1.0000 -1.0000 4259762 1581291810.10 151.4340 60.0023 32.0000 1.9793 1.9805 416.8871 417.2039 0.0476 -1.0000 -1.0000 4259840 1581291810.20 151.4340 60.0023 32.0000 1.9792 1.9804 416.8137 417.1302 0.0476 -1.0000 -1.0000 4300981 1581291810.30 151.4340 60.0023 32.0000 1.9779 1.9792 416.8476 417.1629 0.0476 -1.0000 -1.0000 4301043 1581291810.40 151.4340 60.0023 32.0000 1.9781 1.9794 416.8312 417.1481 0.0477 -1.0000 -1.0000 4301106 1581291810.50 151.4340 60.0023 32.0000 1.9789 1.9801 416.7722 417.0870 0.0475 -1.0000 -1.0000 4301168 1581291810.60 151.4340 60.0023 32.0000 1.9792 1.9805 416.8404 417.1580 0.0477 -1.0000 -1.0000 4301231 1581291810.70 151.5001 60.0023 32.0000 1.9782 1.9794 416.8488 417.1652 0.0476 -1.0000 -1.0000 4301309 1581291810.80 151.5001 60.0023 32.0000 1.9785 1.9798 416.8762 417.1916 0.0475 -1.0000 -1.0000 4301371 1581291810.90 151.5001 60.0023 32.0000 1.9788 1.9800 416.8714 417.1881 0.0477 -1.0000 -1.0000 4301449 1581291811.00 151.5001 60.0023 32.0000 1.9787 1.9800 416.8483 417.1658 0.0478 -1.0000 -1.0000 4301512 1581291811.10 151.5001 60.0023 32.0000 1.9789 1.9801 416.8248 417.1418 0.0477 -1.0000 -1.0000 4301574 1581291811.20 151.4897 60.0023 32.0000 1.9787 1.9800 416.7973 417.1139 0.0477 -1.0000 -1.0000 4301652 1581291811.30 151.4797 60.0023 32.0000 1.9785 1.9798 416.7915 417.1079 0.0476 -1.0000 -1.0000 4301715 1581291811.40 151.4797 60.0023 32.0000 1.9785 1.9797 416.7926 417.1078 0.0474 -1.0000 -1.0000 4301777 1581291811.50 151.4797 60.0023 32.0000 1.9785 1.9797 416.8041 417.1206 0.0476 -1.0000 -1.0000 4301840 1581291811.60 151.4797 60.0023 32.0000 1.9790 1.9802 416.7956 417.1120 0.0476 -1.0000 -1.0000 4301902 1581291811.70 151.4797 60.0023 32.0000 1.9787 1.9800 416.8105 417.1273 0.0477 -1.0000 -1.0000 4301965 1581291811.80 151.5234 60.0023 32.0000 1.9787 1.9800 416.8712 417.1871 0.0474 -1.0000 -1.0000 4302043 1581291811.90 151.5234 60.0023 32.0000 1.9791 1.9803 416.8314 417.1464 0.0475 -1.0000 -1.0000 4302106 1581291812.00 151.5234 60.0023 32.0000 1.9783 1.9795 416.9197 417.2354 0.0475 -1.0000 -1.0000 4302168 1581291812.10 151.5234 60.0023 32.0000 1.9785 1.9797 416.8281 417.1444 0.0476 -1.0000 -1.0000 4302246 1581291812.20 151.5234 60.0023 32.0000 1.9792 1.9805 416.8387 417.1545 0.0474 -1.0000 -1.0000 4302309 1581291812.30 151.5234 60.0023 32.0000 1.9789 1.9801 416.8552 417.1719 0.0477 -1.0000 -1.0000 4302371 1581291812.40 151.5111 60.0023 32.0000 1.9792 1.9805 416.8491 417.1658 0.0477 -1.0000 -1.0000 4302449 1581291812.50 151.5042 60.0023 32.0000 1.9788 1.9801 416.8970 417.2135 0.0476 -1.0000 -1.0000 4302512 1581291812.60 151.5042 60.0023 32.0000 1.9791 1.9803 416.8975 417.2135 0.0476 -1.0000 -1.0000 4302574 1581291812.70 151.5042 60.0023 32.0000 1.9791 1.9803 416.8226 417.1391 0.0476 -1.0000 -1.0000 4302637 1581291812.80 151.5042 60.0023 32.0000 1.9788 1.9800 416.8090 417.1242 0.0474 -1.0000 -1.0000 4303168 1581291812.90 151.5042 60.0023 32.0000 1.9790 1.9803 416.8397 417.1554 0.0475 -1.0000 -1.0000 4303231 1581291813.00 151.5155 60.0023 32.0000 1.9787 1.9800 416.8392 417.1547 0.0475 -1.0000 -1.0000 4303293 1581291813.10 151.5155 60.0023 32.0000 1.9788 1.9801 416.8512 417.1675 0.0476 -1.0000 -1.0000 4303356 1581291813.20 151.5155 60.0023 32.0000 1.9788 1.9801 416.8416 417.1574 0.0476 -1.0000 -1.0000 4303434 1581291813.30 151.5155 60.0023 32.0000 1.9793 1.9806 416.8606 417.1778 0.0477 -1.0000 -1.0000 4303496 1581291813.40 151.5155 60.0023 32.0000 1.9790 1.9802 416.9123 417.2279 0.0475 -1.0000 -1.0000 4303559 1581291813.50 151.5155 60.0023 32.0000 1.9793 1.9806 416.8588 417.1754 0.0477 -1.0000 -1.0000 4303637 1581291813.60 151.5283 60.0023 32.0000 1.9795 1.9807 416.8916 417.2081 0.0477 -1.0000 -1.0000 4303700 1581291813.70 151.5283 60.0023 32.0000 1.9790 1.9802 416.8704 417.1864 0.0475 -1.0000 -1.0000 4303762 1581291813.80 151.5283 60.0023 32.0000 1.9787 1.9799 416.8081 417.1245 0.0476 -1.0000 -1.0000 4303825 1581291813.90 151.5283 60.0023 32.0000 1.9784 1.9796 416.8376 417.1537 0.0476 -1.0000 -1.0000 4303887 1581291814.00 151.5283 60.0023 32.0000 1.9793 1.9805 416.8338 417.1497 0.0475 -1.0000 -1.0000 4303949 1581291814.10 151.5286 60.0023 32.0000 1.9784 1.9796 416.8829 417.2000 0.0477 -1.0000 -1.0000 4304027 1581291814.20 151.5290 60.0023 32.0000 1.9795 1.9807 416.8080 417.1244 0.0477 -1.0000 -1.0000 4304090 1581291814.30 151.5290 60.0023 32.0000 1.9792 1.9804 416.8683 417.1855 0.0477 -1.0000 -1.0000 4304262 1581291814.40 151.5290 60.0023 32.0000 1.9787 1.9799 416.9151 417.2319 0.0477 -1.0000 -1.0000 4304340 1581291814.50 151.5290 60.0023 32.0000 1.9789 1.9801 416.8384 417.1551 0.0476 -1.0000 -1.0000 4304403 1581291814.60 151.5290 60.0023 32.0000 1.9788 1.9801 416.9184 417.2342 0.0475 -1.0000 -1.0000 4304465 1581291814.70 151.5229 60.0013 32.0000 1.9792 1.9804 416.8251 417.1412 0.0476 -1.0000 -1.0000 4304543 1581291814.80 151.5229 60.0013 32.0000 1.9792 1.9805 416.8542 417.1706 0.0476 -1.0000 -1.0000 4304715 1581291814.90 151.5229 60.0013 32.0000 1.9790 1.9802 416.8454 417.1611 0.0475 -1.0000 -1.0000 4304793 1581291815.00 151.5229 60.0013 32.0000 1.9789 1.9802 416.8716 417.1881 0.0476 -1.0000 -1.0000 4304856 1581291815.10 151.5229 60.0013 32.0000 1.9793 1.9806 416.8544 417.1705 0.0476 -1.0000 -1.0000 4304918 1581291815.20 151.5056 60.0013 32.0000 1.9791 1.9804 416.9185 417.2361 0.0477 -1.0000 -1.0000 4304996 1581291815.30 151.5056 60.0013 32.0000 1.9792 1.9805 416.9140 417.2301 0.0475 -1.0000 -1.0000 4305059 1581291815.40 151.5056 60.0013 32.0000 1.9791 1.9804 416.8419 417.1580 0.0476 -1.0000 -1.0000 4305231 1581291815.50 151.5056 60.0013 32.0000 1.9791 1.9804 416.7395 417.0560 0.0476 -1.0000 -1.0000 4305309 1581291815.60 151.5056 60.0013 32.0000 1.9788 1.9801 416.8412 417.1564 0.0475 -1.0000 -1.0000 4305372 1581291815.70 151.5056 60.0013 32.0000 1.9783 1.9795 416.8619 417.1787 0.0477 -1.0000 -1.0000 4305434 1581291815.80 151.4930 60.0013 32.0000 1.9788 1.9800 416.8110 417.1266 0.0475 -1.0000 -1.0000 4305496 1581291815.90 151.4930 60.0013 32.0000 1.9787 1.9800 416.8960 417.2118 0.0476 -1.0000 -1.0000 4305746 1581291816.00 151.4930 60.0013 32.0000 1.9785 1.9797 416.8246 417.1414 0.0477 -1.0000 -1.0000 4305809 1581291816.10 151.4930 60.0013 32.0000 1.9785 1.9798 416.8408 417.1571 0.0476 -1.0000 -1.0000 4305872 1581291816.20 151.4930 60.0013 32.0000 1.9786 1.9799 416.8489 417.1652 0.0477 -1.0000 -1.0000 4305949 1581291816.30 151.4943 60.0013 32.0000 1.9788 1.9800 416.8016 417.1181 0.0476 -1.0000 -1.0000 4306012 1581291816.40 151.4944 60.0013 32.0000 1.9788 1.9801 416.8693 417.1850 0.0475 -1.0000 -1.0000 4306746 1581291816.50 151.4944 60.0013 32.0000 1.9790 1.9802 416.8255 417.1407 0.0475 -1.0000 -1.0000 4306809 1581291816.60 151.4944 60.0013 32.0000 1.9786 1.9799 416.8030 417.1185 0.0474 -1.0000 -1.0000 4306872 1581291816.70 151.4944 60.0013 32.0000 1.9788 1.9801 416.8900 417.2052 0.0474 -1.0000 -1.0000 4306949 1581291816.80 151.4863 60.0013 32.0000 1.9790 1.9802 416.8603 417.1763 0.0477 -1.0000 -1.0000 4307012 1581291816.90 151.4677 60.0013 32.0000 1.9783 1.9796 416.8457 417.1619 0.0475 -1.0000 -1.0000 4307090 1581291817.00 151.4677 60.0013 32.0000 1.9785 1.9798 416.8821 417.1988 0.0477 -1.0000 -1.0000 4307152 1581291817.10 151.4677 60.0013 32.0000 1.9784 1.9797 416.8657 417.1826 0.0476 -1.0000 -1.0000 4307215 1581291817.20 151.4677 60.0013 32.0000 1.9784 1.9796 416.8504 417.1659 0.0475 -1.0000 -1.0000 4307277 1581291817.30 151.4679 60.0013 32.0000 1.9789 1.9801 416.7428 417.0598 0.0477 -1.0000 -1.0000 4307340 1581291817.40 151.4962 60.0013 32.0000 1.9799 1.9811 416.8532 417.1692 0.0476 -1.0000 -1.0000 4307543 1581291817.50 151.4962 60.0013 32.0000 1.9791 1.9803 416.8700 417.1860 0.0476 -1.0000 -1.0000 4307622 1581291817.60 151.4962 60.0013 32.0000 1.9791 1.9804 416.8207 417.1367 0.0476 -1.0000 -1.0000 4307684 1581291817.70 151.4962 60.0013 32.0000 1.9789 1.9801 416.8358 417.1526 0.0476 -1.0000 -1.0000 4307746 1581291817.80 151.4962 60.0013 32.0000 1.9779 1.9791 416.7748 417.0903 0.0475 -1.0000 -1.0000 4307825 1581291817.90 151.5221 60.0013 32.0000 1.9786 1.9798 416.8521 417.1687 0.0476 -1.0000 -1.0000 4307949 1581291818.00 151.5265 60.0013 32.0000 1.9790 1.9802 416.8578 417.1736 0.0476 -1.0000 -1.0000 4308012 1581291818.10 151.4938 60.0013 32.0000 1.9797 1.9809 416.7638 417.0801 0.0476 -1.0000 -1.0000 4308090 1581291818.20 151.4938 60.0013 32.0000 1.9788 1.9800 416.7507 417.0673 0.0477 -1.0000 -1.0000 4308152 1581291818.30 151.4938 60.0013 32.0000 1.9788 1.9800 416.7453 417.0615 0.0477 -1.0000 -1.0000 4308215 1581291818.40 151.4938 60.0013 32.0000 1.9790 1.9803 416.7606 417.0771 0.0476 -1.0000 -1.0000 4308512 1581291818.50 151.4938 60.0013 32.0000 1.9791 1.9804 416.7782 417.0933 0.0475 -1.0000 -1.0000 4308575 1581291818.60 151.4938 60.0013 32.0000 1.9782 1.9795 416.7334 417.0494 0.0476 -1.0000 -1.0000 4308637 1581291818.70 151.4938 60.0013 32.0000 1.9791 1.9804 416.8099 417.1252 0.0475 -1.0000 -1.0000 4308746 1581291818.80 151.4938 60.0013 32.0000 1.9790 1.9802 416.8216 417.1365 0.0474 -1.0000 -1.0000 4308809 1581291818.90 151.4938 60.0013 32.0000 1.9783 1.9795 416.8243 417.1402 0.0476 -1.0000 -1.0000 4308872 1581291819.00 151.5194 60.0013 32.0000 1.9790 1.9802 416.8036 417.1195 0.0475 -1.0000 -1.0000 4308996 1581291819.10 151.5196 60.0013 32.0000 1.9784 1.9797 416.9106 417.2260 0.0474 -1.0000 -1.0000 4309059 1581291819.20 151.5196 60.0013 32.0000 1.9785 1.9798 416.8196 417.1350 0.0475 -1.0000 -1.0000 4309152 1581291819.30 151.5196 60.0013 32.0000 1.9788 1.9800 416.8328 417.1483 0.0474 -1.0000 -1.0000 4309215 1581291819.40 151.5196 60.0013 32.0000 1.9792 1.9804 416.8697 417.1846 0.0474 -1.0000 -1.0000 4309277 1581291819.50 151.5226 60.0013 32.0000 1.9798 1.9810 416.8051 417.1206 0.0475 -1.0000 -1.0000 4309512 1581291819.60 151.5394 60.0015 32.0000 1.9789 1.9801 416.8262 417.1420 0.0475 -1.0000 -1.0000 4309574 1581291819.70 151.5394 60.0015 32.0000 1.9793 1.9805 416.8689 417.1844 0.0475 -1.0000 -1.0000 4309637 1581291819.80 151.5394 60.0015 32.0000 1.9787 1.9799 416.8392 417.1552 0.0475 -1.0000 -1.0000 4309715 1581291819.90 151.5394 60.0015 32.0000 1.9788 1.9800 416.8449 417.1612 0.0477 -1.0000 -1.0000 4309825 1581291820.00 151.5394 60.0015 32.0000 1.9792 1.9804 416.8269 417.1420 0.0474 -1.0000 -1.0000 4309996 1581291820.10 151.5394 60.0015 32.0000 1.9785 1.9797 416.7859 417.1013 0.0475 -1.0000 -1.0000 4310075 1581291820.20 151.5360 60.0015 32.0000 1.9784 1.9796 416.8079 417.1236 0.0475 -1.0000 -1.0000 4310137 1581291820.30 151.5240 60.0015 32.0000 1.9786 1.9798 416.8210 417.1360 0.0474 -1.0000 -1.0000 4310200 1581291820.40 151.5240 60.0015 32.0000 1.9782 1.9794 416.7811 417.0963 0.0475 -1.0000 -1.0000 4310277 1581291820.50 151.5240 60.0015 32.0000 1.9787 1.9800 416.7842 417.0996 0.0475 -1.0000 -1.0000 4310496 1581291820.60 151.5240 60.0015 32.0000 1.9791 1.9804 416.8258 417.1412 0.0474 -1.0000 -1.0000 4310559 1581291820.70 151.5240 60.0015 32.0000 1.9789 1.9802 416.7864 417.1013 0.0474 -1.0000 -1.0000 4310637 1581291820.80 151.5284 60.0015 32.0000 1.9788 1.9800 416.7888 417.1045 0.0475 -1.0000 -1.0000 4310700 1581291820.90 151.5284 60.0015 32.0000 1.9785 1.9797 416.7476 417.0624 0.0474 -1.0000 -1.0000 4310762 1581291821.00 151.5284 60.0015 32.0000 1.9784 1.9797 416.8028 417.1176 0.0473 -1.0000 -1.0000 4311527 1581291821.10 151.5284 60.0015 32.0000 1.9788 1.9801 416.7790 417.0941 0.0476 -1.0000 -1.0000 4311590 1581291821.20 151.5284 60.0015 32.0000 1.9787 1.9800 416.9246 417.2403 0.0475 -1.0000 -1.0000 4311668 1581291821.30 151.5181 60.0015 32.0000 1.9782 1.9794 416.8213 417.1373 0.0475 -1.0000 -1.0000 4311715 1581291821.40 151.5093 60.0015 32.0000 1.9789 1.9801 416.7844 417.0992 0.0474 -1.0000 -1.0000 4311777 1581291821.50 151.5093 60.0015 32.0000 1.9785 1.9797 416.7791 417.0942 0.0474 -1.0000 -1.0000 4311856 1581291821.60 151.5093 60.0015 32.0000 1.9784 1.9797 416.7777 417.0915 0.0473 -1.0000 -1.0000 4311918 1581291821.70 151.5093 60.0015 32.0000 1.9786 1.9798 416.8724 417.1879 0.0475 -1.0000 -1.0000 4311981 1581291821.80 151.5093 60.0015 32.0000 1.9789 1.9801 416.8309 417.1464 0.0475 -1.0000 -1.0000 4312059 1581291821.90 151.5363 60.0015 32.0000 1.9789 1.9801 416.7720 417.0872 0.0474 -1.0000 -1.0000 4312122 1581291822.00 151.5363 60.0015 32.0000 1.9794 1.9807 416.8080 417.1233 0.0475 -1.0000 -1.0000 4312246 1581291822.10 151.5363 60.0015 32.0000 1.9793 1.9805 416.8307 417.1459 0.0475 -1.0000 -1.0000 4312324 1581291822.20 151.5363 60.0015 32.0000 1.9787 1.9800 416.8635 417.1793 0.0475 -1.0000 -1.0000 4312387 1581291822.30 151.5363 60.0015 32.0000 1.9788 1.9801 416.8285 417.1436 0.0474 -1.0000 -1.0000 4312449 1581291822.40 151.5363 60.0015 32.0000 1.9787 1.9799 416.8049 417.1211 0.0476 -1.0000 -1.0000 4312512 1581291822.50 151.5137 60.0015 32.0000 1.9791 1.9803 416.8184 417.1337 0.0475 -1.0000 -1.0000 4312746 1581291822.60 151.5137 60.0015 32.0000 1.9788 1.9800 416.8215 417.1378 0.0477 -1.0000 -1.0000 4312809 1581291822.70 151.5137 60.0015 32.0000 1.9795 1.9807 416.8840 417.1994 0.0475 -1.0000 -1.0000 4312887 1581291822.80 151.5137 60.0015 32.0000 1.9782 1.9795 416.8360 417.1513 0.0474 -1.0000 -1.0000 4312949 1581291822.90 151.5137 60.0015 32.0000 1.9789 1.9801 416.7830 417.0982 0.0475 -1.0000 -1.0000 4313027 1581291823.00 151.5272 60.0015 32.0000 1.9788 1.9800 416.8310 417.1464 0.0475 -1.0000 -1.0000 4313106 1581291823.10 151.5272 60.0015 32.0000 1.9788 1.9800 416.8063 417.1215 0.0475 -1.0000 -1.0000 4313231 1581291823.20 151.5272 60.0015 32.0000 1.9789 1.9802 416.8271 417.1418 0.0473 -1.0000 -1.0000 4313309 1581291823.30 151.5272 60.0015 32.0000 1.9796 1.9808 416.7741 417.0884 0.0474 -1.0000 -1.0000 4313371 1581291823.40 151.5272 60.0015 32.0000 1.9792 1.9805 416.7765 417.0916 0.0474 -1.0000 -1.0000 4313434 1581291823.50 151.5255 60.0015 32.0000 1.9792 1.9804 416.7918 417.1060 0.0472 -1.0000 -1.0000 4313512 1581291823.60 151.5226 60.0015 32.0000 1.9794 1.9806 416.8343 417.1502 0.0475 -1.0000 -1.0000 4313575 1581291823.70 151.5226 60.0015 32.0000 1.9791 1.9803 416.7709 417.0867 0.0476 -1.0000 -1.0000 4313637 1581291823.80 151.5226 60.0015 32.0000 1.9791 1.9804 416.8088 417.1241 0.0474 -1.0000 -1.0000 4313700 1581291823.90 151.5226 60.0015 32.0000 1.9787 1.9799 416.8594 417.1746 0.0475 -1.0000 -1.0000 4313762 1581291824.00 151.5226 60.0015 32.0000 1.9787 1.9799 416.8133 417.1293 0.0476 -1.0000 -1.0000 4313825 1581291824.10 151.5147 60.0015 32.0000 1.9781 1.9794 416.8209 417.1366 0.0475 -1.0000 -1.0000 4314449 1581291824.20 151.5147 60.0015 32.0000 1.9782 1.9794 416.7872 417.1029 0.0475 -1.0000 -1.0000 4314512 1581291824.30 151.5147 60.0015 32.0000 1.9789 1.9801 416.8226 417.1371 0.0473 -1.0000 -1.0000 4314575 1581291824.40 151.5147 60.0015 32.0000 1.9787 1.9800 416.8333 417.1488 0.0475 -1.0000 -1.0000 4314637 1581291824.50 151.5147 60.0015 32.0000 1.9792 1.9804 416.8210 417.1367 0.0475 -1.0000 -1.0000 4314700 1581291824.60 151.5147 60.0015 32.0000 1.9789 1.9801 416.8640 417.1795 0.0474 -1.0000 -1.0000 4314762 1581291824.70 151.4827 60.0016 32.0000 1.9790 1.9802 416.8509 417.1649 0.0473 -1.0000 -1.0000 4314840 1581291824.80 151.4827 60.0016 32.0000 1.9788 1.9800 416.8158 417.1311 0.0475 -1.0000 -1.0000 4314902 1581291824.90 151.4827 60.0016 32.0000 1.9783 1.9796 416.8756 417.1909 0.0474 -1.0000 -1.0000 4314981 1581291825.00 151.4827 60.0016 32.0000 1.9786 1.9798 416.8172 417.1326 0.0475 -1.0000 -1.0000 4315043 1581291825.10 151.4827 60.0016 32.0000 1.9795 1.9807 416.8181 417.1338 0.0476 -1.0000 -1.0000 4315106 1581291825.20 151.5010 60.0016 32.0000 1.9795 1.9807 416.7586 417.0748 0.0476 -1.0000 -1.0000 4315184 1581291825.30 151.5087 60.0016 32.0000 1.9785 1.9797 416.8266 417.1420 0.0475 -1.0000 -1.0000 4315246 1581291825.40 151.5087 60.0016 32.0000 1.9793 1.9805 416.8948 417.2104 0.0475 -1.0000 -1.0000 4315309 1581291825.50 151.5087 60.0016 32.0000 1.9782 1.9794 416.7548 417.0705 0.0475 -1.0000 -1.0000 4315372 1581291825.60 151.5087 60.0016 32.0000 1.9784 1.9796 416.8658 417.1797 0.0474 -1.0000 -1.0000 4315434 1581291825.70 151.5087 60.0016 32.0000 1.9783 1.9795 416.8529 417.1688 0.0475 -1.0000 -1.0000 4316043 1581291825.80 151.5087 60.0016 32.0000 1.9789 1.9802 416.9043 417.2197 0.0475 -1.0000 -1.0000 4316106 1581291825.90 151.5087 60.0016 32.0000 1.9786 1.9799 416.8180 417.1331 0.0475 -1.0000 -1.0000 4316168 1581291826.00 151.5087 60.0016 32.0000 1.9784 1.9796 416.9290 417.2459 0.0477 -1.0000 -1.0000 4316231 1581291826.10 151.5087 60.0016 32.0000 1.9791 1.9803 416.8632 417.1810 0.0478 -1.0000 -1.0000 4316309 1581291826.20 151.5087 60.0016 32.0000 1.9787 1.9800 416.8421 417.1587 0.0476 -1.0000 -1.0000 4316371 1581291826.30 151.5087 60.0016 32.0000 1.9787 1.9799 416.8529 417.1682 0.0474 -1.0000 -1.0000 4316434 1581291826.40 151.5020 60.0016 32.0000 1.9789 1.9801 416.8908 417.2063 0.0475 -1.0000 -1.0000 4316512 1581291826.50 151.5020 60.0016 32.0000 1.9788 1.9800 416.8524 417.1678 0.0474 -1.0000 -1.0000 4316575 1581291826.60 151.5020 60.0016 32.0000 1.9782 1.9794 416.8315 417.1470 0.0476 -1.0000 -1.0000 4316637 1581291826.70 151.5020 60.0016 32.0000 1.9789 1.9801 416.8223 417.1374 0.0474 -1.0000 -1.0000 4316777 1581291826.80 151.5020 60.0016 32.0000 1.9785 1.9798 416.8955 417.2110 0.0475 -1.0000 -1.0000 4316840 1581291826.90 151.5020 60.0016 32.0000 1.9786 1.9799 416.8126 417.1282 0.0475 -1.0000 -1.0000 4316918 1581291827.00 151.4550 60.0016 32.0000 1.9786 1.9798 416.8553 417.1700 0.0474 -1.0000 -1.0000 4316981 1581291827.10 151.4550 60.0016 32.0000 1.9781 1.9793 416.8518 417.1669 0.0474 -1.0000 -1.0000 4317043 1581291827.20 151.4550 60.0016 32.0000 1.9784 1.9796 416.9207 417.2352 0.0473 -1.0000 -1.0000 4317122 1581291827.30 151.4550 60.0016 32.0000 1.9793 1.9805 416.7876 417.1033 0.0475 -1.0000 -1.0000 4317184 1581291827.40 151.4550 60.0016 32.0000 1.9786 1.9798 416.8930 417.2084 0.0475 -1.0000 -1.0000 4317246 1581291827.50 151.4550 60.0016 32.0000 1.9786 1.9798 416.9165 417.2315 0.0474 -1.0000 -1.0000 4317325 1581291827.60 151.4550 60.0016 32.0000 1.9784 1.9797 416.9422 417.2586 0.0476 -1.0000 -1.0000 4317387 1581291827.70 151.4550 60.0016 32.0000 1.9778 1.9790 416.8249 417.1406 0.0475 -1.0000 -1.0000 4317559 1581291827.80 151.4550 60.0016 32.0000 1.9786 1.9798 416.8639 417.1791 0.0474 -1.0000 -1.0000 4317637 1581291827.90 151.4550 60.0016 32.0000 1.9784 1.9796 416.8716 417.1855 0.0473 -1.0000 -1.0000 4317700 1581291828.00 151.4550 60.0016 32.0000 1.9782 1.9794 416.8570 417.1720 0.0474 -1.0000 -1.0000 4317762 1581291828.10 151.4400 60.0016 32.0000 1.9788 1.9800 416.8844 417.1993 0.0474 -1.0000 -1.0000 4317840 1581291828.20 151.4400 60.0016 32.0000 1.9785 1.9797 416.9036 417.2195 0.0476 -1.0000 -1.0000 4317903 1581291828.30 151.4400 60.0016 32.0000 1.9785 1.9797 416.8843 417.2009 0.0476 -1.0000 -1.0000 4318027 1581291828.40 151.4400 60.0016 32.0000 1.9783 1.9795 416.8615 417.1770 0.0475 -1.0000 -1.0000 4318106 1581291828.50 151.4400 60.0016 32.0000 1.9780 1.9793 416.8398 417.1548 0.0474 -1.0000 -1.0000 4318168 1581291828.60 151.5221 60.0016 32.0000 1.9789 1.9801 416.8343 417.1494 0.0474 -1.0000 -1.0000 4318231 1581291828.70 151.5358 60.0016 32.0000 1.9787 1.9799 416.9180 417.2338 0.0475 -1.0000 -1.0000 4318293 1581291828.80 151.5358 60.0016 32.0000 1.9777 1.9790 416.8282 417.1436 0.0475 -1.0000 -1.0000 4318481 1581291828.90 151.5358 60.0016 32.0000 1.9793 1.9805 416.7927 417.1075 0.0474 -1.0000 -1.0000 4318559 1581291829.00 151.5358 60.0016 32.0000 1.9790 1.9803 416.8477 417.1622 0.0473 -1.0000 -1.0000 4318622 1581291829.10 151.5358 60.0016 32.0000 1.9790 1.9802 416.8656 417.1810 0.0475 -1.0000 -1.0000 4318684 1581291829.20 151.5351 60.0016 32.0000 1.9783 1.9796 416.8042 417.1193 0.0474 -1.0000 -1.0000 4318746 1581291829.30 151.5351 60.0016 32.0000 1.9784 1.9797 416.7911 417.1056 0.0473 -1.0000 -1.0000 4319496 1581291829.40 151.5351 60.0016 32.0000 1.9787 1.9800 416.8173 417.1330 0.0475 -1.0000 -1.0000 4319559 1581291829.50 151.5351 60.0016 32.0000 1.9790 1.9803 416.7728 417.0886 0.0476 -1.0000 -1.0000 4319622 1581291829.60 151.5351 60.0016 32.0000 1.9786 1.9798 416.8379 417.1519 0.0473 -1.0000 -1.0000 4319684 1581291829.70 151.5036 60.0024 32.0000 1.9783 1.9796 416.8369 417.1521 0.0475 -1.0000 -1.0000 4319746 1581291829.80 151.5036 60.0024 32.0000 1.9791 1.9803 416.8246 417.1400 0.0474 -1.0000 -1.0000 4320059 1581291829.90 151.5036 60.0024 32.0000 1.9787 1.9799 416.8707 417.1872 0.0476 -1.0000 -1.0000 4320122 1581291830.00 151.5036 60.0024 32.0000 1.9788 1.9801 416.8208 417.1364 0.0475 -1.0000 -1.0000 4320200 1581291830.10 151.5036 60.0024 32.0000 1.9789 1.9801 416.8727 417.1882 0.0475 -1.0000 -1.0000 4320277 1581291830.20 151.5010 60.0024 32.0000 1.9791 1.9804 416.7682 417.0830 0.0474 -1.0000 -1.0000 4320340 1581291830.30 151.4904 60.0024 32.0000 1.9785 1.9797 416.7787 417.0928 0.0473 -1.0000 -1.0000 4320403 1581291830.40 151.4904 60.0024 32.0000 1.9786 1.9798 416.7412 417.0560 0.0474 -1.0000 -1.0000 4320465 1581291830.50 151.4904 60.0024 32.0000 1.9785 1.9797 416.8528 417.1682 0.0475 -1.0000 -1.0000 4320527 1581291830.60 151.4904 60.0024 32.0000 1.9787 1.9799 416.7553 417.0715 0.0475 -1.0000 -1.0000 4320590 1581291830.70 151.4904 60.0024 32.0000 1.9797 1.9810 416.8220 417.1372 0.0475 -1.0000 -1.0000 4320668 1581291830.80 151.4753 60.0024 32.0000 1.9793 1.9805 416.7445 417.0597 0.0475 -1.0000 -1.0000 4320731 1581291830.90 151.4753 60.0024 32.0000 1.9789 1.9801 416.7621 417.0779 0.0475 -1.0000 -1.0000 4320809 1581291831.00 151.4753 60.0024 32.0000 1.9788 1.9800 416.8072 417.1227 0.0475 -1.0000 -1.0000 4320872 1581291831.10 151.4753 60.0024 32.0000 1.9786 1.9798 416.7252 417.0400 0.0474 -1.0000 -1.0000 4320934 1581291831.20 151.4753 60.0024 32.0000 1.9787 1.9799 416.7521 417.0666 0.0474 -1.0000 -1.0000 4320996 1581291831.30 151.4830 60.0024 32.0000 1.9793 1.9805 416.8114 417.1261 0.0473 -1.0000 -1.0000 4321059 1581291831.40 151.4908 60.0024 32.0000 1.9789 1.9801 416.8319 417.1460 0.0473 -1.0000 -1.0000 4321777 1581291831.50 151.4908 60.0024 32.0000 1.9786 1.9798 416.8201 417.1352 0.0474 -1.0000 -1.0000 4321840 1581291831.60 151.4908 60.0024 32.0000 1.9783 1.9796 416.8428 417.1580 0.0474 -1.0000 -1.0000 4321918 1581291831.70 151.4908 60.0024 32.0000 1.9787 1.9800 416.7482 417.0630 0.0474 -1.0000 -1.0000 4321965 1581291831.80 151.4908 60.0024 32.0000 1.9783 1.9795 416.8053 417.1199 0.0474 -1.0000 -1.0000 4322043 1581291831.90 151.4907 60.0024 32.0000 1.9790 1.9802 416.8170 417.1324 0.0475 -1.0000 -1.0000 4322106 1581291832.00 151.4907 60.0024 32.0000 1.9784 1.9797 416.7491 417.0642 0.0474 -1.0000 -1.0000 4322168 1581291832.10 151.4907 60.0024 32.0000 1.9785 1.9797 416.8482 417.1629 0.0474 -1.0000 -1.0000 4322246 1581291832.20 151.4907 60.0024 32.0000 1.9787 1.9799 416.8579 417.1725 0.0474 -1.0000 -1.0000 4322309 1581291832.30 151.4907 60.0024 32.0000 1.9787 1.9799 416.7867 417.1015 0.0474 -1.0000 -1.0000 4322371 1581291832.40 151.5297 60.0024 32.0000 1.9782 1.9794 416.8243 417.1393 0.0475 -1.0000 -1.0000 4322449 1581291832.50 151.5340 60.0024 32.0000 1.9795 1.9808 416.8389 417.1540 0.0474 -1.0000 -1.0000 4322512 1581291832.60 151.5340 60.0024 32.0000 1.9793 1.9805 416.8602 417.1754 0.0474 -1.0000 -1.0000 4322574 1581291832.70 151.5340 60.0024 32.0000 1.9791 1.9803 416.8647 417.1790 0.0473 -1.0000 -1.0000 4322637 1581291832.80 151.5340 60.0024 32.0000 1.9793 1.9805 416.8480 417.1623 0.0473 -1.0000 -1.0000 4322715 1581291832.90 151.5238 60.0024 32.0000 1.9787 1.9800 416.7810 417.0958 0.0474 -1.0000 -1.0000 4322793 1581291833.00 151.4678 60.0024 32.0000 1.9789 1.9801 416.8123 417.1272 0.0474 -1.0000 -1.0000 4322856 1581291833.10 151.4678 60.0024 32.0000 1.9785 1.9798 416.8135 417.1285 0.0475 -1.0000 -1.0000 4322918 1581291833.20 151.4678 60.0024 32.0000 1.9785 1.9797 416.8248 417.1407 0.0475 -1.0000 -1.0000 4322981 1581291833.30 151.4678 60.0024 32.0000 1.9784 1.9796 416.9213 417.2365 0.0474 -1.0000 -1.0000 4323043 1581291833.40 151.4678 60.0024 32.0000 1.9789 1.9801 416.8401 417.1553 0.0475 -1.0000 -1.0000 4323106 1581291833.50 151.4678 60.0024 32.0000 1.9791 1.9803 416.8555 417.1700 0.0474 -1.0000 -1.0000 4323184 1581291833.60 151.4812 60.0024 32.0000 1.9789 1.9802 416.8249 417.1403 0.0474 -1.0000 -1.0000 4323246 1581291833.70 151.4832 60.0024 32.0000 1.9787 1.9800 416.7954 417.1105 0.0475 -1.0000 -1.0000 4323309 1581291833.80 151.4832 60.0024 32.0000 1.9786 1.9798 416.8056 417.1210 0.0475 -1.0000 -1.0000 4323387 1581291833.90 151.4832 60.0024 32.0000 1.9787 1.9800 416.8338 417.1489 0.0474 -1.0000 -1.0000 4323449 1581291834.00 151.4832 60.0024 32.0000 1.9788 1.9800 416.7734 417.0883 0.0475 -1.0000 -1.0000 4323527 1581291834.10 151.4827 60.0024 32.0000 1.9791 1.9804 416.8130 417.1274 0.0474 -1.0000 -1.0000 4323606 1581291834.20 151.4747 60.0024 32.0000 1.9791 1.9803 416.7909 417.1058 0.0474 -1.0000 -1.0000 4323668 1581291834.30 151.4747 60.0024 32.0000 1.9784 1.9796 416.8234 417.1382 0.0474 -1.0000 -1.0000 4323731 1581291834.40 151.4747 60.0024 32.0000 1.9779 1.9792 416.8465 417.1620 0.0475 -1.0000 -1.0000 4323793 1581291834.50 151.4747 60.0024 32.0000 1.9784 1.9796 416.8016 417.1171 0.0475 -1.0000 -1.0000 4324574 1581291834.60 151.4747 60.0024 32.0000 1.9787 1.9799 416.7894 417.1047 0.0475 -1.0000 -1.0000 4324637 1581291834.70 151.5177 60.0029 32.0000 1.9788 1.9800 416.7629 417.0774 0.0474 -1.0000 -1.0000 4324715 1581291834.80 151.5177 60.0029 32.0000 1.9788 1.9800 416.8513 417.1661 0.0473 -1.0000 -1.0000 4324777 1581291834.90 151.5177 60.0029 32.0000 1.9789 1.9802 416.7882 417.1026 0.0473 -1.0000 -1.0000 4324856 1581291835.00 151.5177 60.0029 32.0000 1.9788 1.9800 416.8167 417.1309 0.0473 -1.0000 -1.0000 4324918 1581291835.10 151.5177 60.0029 32.0000 1.9784 1.9796 416.8316 417.1458 0.0473 -1.0000 -1.0000 4324981 1581291835.20 151.5138 60.0029 32.0000 1.9792 1.9805 416.8814 417.1966 0.0475 -1.0000 -1.0000 4325043 1581291835.30 151.5031 60.0029 32.0000 1.9790 1.9802 416.8495 417.1641 0.0473 -1.0000 -1.0000 4325106 1581291835.40 151.5031 60.0029 32.0000 1.9782 1.9794 416.7638 417.0776 0.0472 -1.0000 -1.0000 4325168 1581291835.50 151.5031 60.0029 32.0000 1.9789 1.9801 416.7619 417.0755 0.0472 -1.0000 -1.0000 4325277 1581291835.60 151.5031 60.0029 32.0000 1.9795 1.9808 416.7163 417.0308 0.0473 -1.0000 -1.0000 4325340 1581291835.70 151.5031 60.0029 32.0000 1.9788 1.9800 416.8041 417.1185 0.0473 -1.0000 -1.0000 4325403 1581291835.80 151.4517 60.0029 32.0000 1.9790 1.9802 416.8235 417.1382 0.0474 -1.0000 -1.0000 4325481 1581291835.90 151.4517 60.0029 32.0000 1.9792 1.9804 416.7666 417.0809 0.0474 -1.0000 -1.0000 4325543 1581291836.00 151.4517 60.0029 32.0000 1.9786 1.9798 416.8254 417.1397 0.0473 -1.0000 -1.0000 4325622 1581291836.10 151.4517 60.0029 32.0000 1.9784 1.9796 416.7681 417.0839 0.0475 -1.0000 -1.0000 4325809 1581291836.20 151.4517 60.0029 32.0000 1.9783 1.9795 416.7621 417.0769 0.0474 -1.0000 -1.0000 4325871 1581291836.30 151.4517 60.0029 32.0000 1.9795 1.9807 416.8470 417.1625 0.0475 -1.0000 -1.0000 4325934 1581291836.40 151.4968 60.0029 32.0000 1.9792 1.9805 416.8441 417.1593 0.0474 -1.0000 -1.0000 4326012 1581291836.50 151.5044 60.0029 32.0000 1.9790 1.9802 416.7890 417.1042 0.0475 -1.0000 -1.0000 4326074 1581291836.60 151.5044 60.0029 32.0000 1.9795 1.9808 416.8029 417.1184 0.0475 -1.0000 -1.0000 4326309 1581291836.70 151.5044 60.0029 32.0000 1.9790 1.9802 416.7436 417.0588 0.0475 -1.0000 -1.0000 4326387 1581291836.80 151.5044 60.0029 32.0000 1.9786 1.9798 416.9112 417.2264 0.0476 -1.0000 -1.0000 4326465 1581291836.90 151.5044 60.0029 32.0000 1.9787 1.9799 416.7998 417.1169 0.0477 -1.0000 -1.0000 4326543 1581291837.00 151.5054 60.0029 32.0000 1.9790 1.9802 416.7925 417.1095 0.0477 -1.0000 -1.0000 4326606 1581291837.10 151.5054 60.0029 32.0000 1.9794 1.9807 416.7561 417.0720 0.0476 -1.0000 -1.0000 4327574 1581291837.20 151.5054 60.0029 32.0000 1.9783 1.9795 416.8243 417.1395 0.0474 -1.0000 -1.0000 4327700 1581291837.30 151.5054 60.0029 32.0000 1.9789 1.9802 416.7850 417.0999 0.0474 -1.0000 -1.0000 4327762 1581291837.40 151.5054 60.0029 32.0000 1.9787 1.9799 416.7830 417.0978 0.0473 -1.0000 -1.0000 4327824 1581291837.50 151.5108 60.0029 32.0000 1.9786 1.9798 416.8447 417.1594 0.0474 -1.0000 -1.0000 4327887 1581291837.60 151.5110 60.0029 32.0000 1.9791 1.9803 416.7946 417.1091 0.0473 -1.0000 -1.0000 4327949 1581291837.70 151.5110 60.0029 32.0000 1.9789 1.9802 416.8091 417.1240 0.0474 -1.0000 -1.0000 4328012 1581291837.80 151.5110 60.0029 32.0000 1.9790 1.9802 416.8526 417.1674 0.0474 -1.0000 -1.0000 4328090 1581291837.90 151.5110 60.0029 32.0000 1.9787 1.9799 416.8471 417.1624 0.0475 -1.0000 -1.0000 4328152 1581291838.00 151.5044 60.0029 32.0000 1.9788 1.9800 416.6852 417.0008 0.0475 -1.0000 -1.0000 4328215 1581291838.10 151.4814 60.0029 32.0000 1.9791 1.9804 416.7738 417.0890 0.0474 -1.0000 -1.0000 4328293 1581291838.20 151.4814 60.0029 32.0000 1.9787 1.9799 416.8421 417.1569 0.0474 -1.0000 -1.0000 4328356 1581291838.30 151.4814 60.0029 32.0000 1.9786 1.9798 416.7873 417.1027 0.0474 -1.0000 -1.0000 4328418 1581291838.40 151.4814 60.0029 32.0000 1.9784 1.9797 416.8108 417.1255 0.0474 -1.0000 -1.0000 4328481 1581291838.50 151.4814 60.0029 32.0000 1.9793 1.9805 416.8212 417.1378 0.0476 -1.0000 -1.0000 4328543 1581291838.60 151.4781 60.0029 32.0000 1.9799 1.9811 416.7621 417.0775 0.0475 -1.0000 -1.0000 4328606 1581291838.70 151.4781 60.0029 32.0000 1.9791 1.9803 416.7780 417.0932 0.0475 -1.0000 -1.0000 4328684 1581291838.80 151.4781 60.0029 32.0000 1.9788 1.9800 416.8787 417.1939 0.0474 -1.0000 -1.0000 4328746 1581291838.90 151.4781 60.0029 32.0000 1.9782 1.9794 416.7940 417.1091 0.0475 -1.0000 -1.0000 4328824 1581291839.00 151.4781 60.0029 32.0000 1.9782 1.9794 416.7989 417.1145 0.0475 -1.0000 -1.0000 4328887 1581291839.10 151.4781 60.0029 32.0000 1.9783 1.9795 416.8098 417.1253 0.0475 -1.0000 -1.0000 4329059 1581291839.20 151.5248 60.0029 32.0000 1.9791 1.9804 416.7752 417.0910 0.0475 -1.0000 -1.0000 4329137 1581291839.30 151.5248 60.0029 32.0000 1.9787 1.9799 416.8553 417.1709 0.0474 -1.0000 -1.0000 4329200 1581291839.40 151.5248 60.0029 32.0000 1.9788 1.9800 416.8322 417.1460 0.0473 -1.0000 -1.0000 4329262 1581291839.50 151.5248 60.0029 32.0000 1.9788 1.9801 416.7601 417.0756 0.0475 -1.0000 -1.0000 4329324 1581291839.60 151.5248 60.0029 32.0000 1.9784 1.9796 416.8039 417.1190 0.0474 -1.0000 -1.0000 4329512 1581291839.70 151.5237 60.0029 32.0000 1.9789 1.9802 416.7136 417.0290 0.0476 -1.0000 -1.0000 4329574 1581291839.80 151.4963 60.0030 32.0000 1.9784 1.9797 416.8032 417.1192 0.0476 -1.0000 -1.0000 4329637 1581291839.90 151.4963 60.0030 32.0000 1.9788 1.9800 416.8247 417.1403 0.0475 -1.0000 -1.0000 4329700 1581291840.00 151.4963 60.0030 32.0000 1.9780 1.9792 416.8494 417.1648 0.0474 -1.0000 -1.0000 4329777 1581291840.10 151.4963 60.0030 32.0000 1.9783 1.9795 416.7579 417.0740 0.0477 -1.0000 -1.0000 4330059 1581291840.20 151.4963 60.0030 32.0000 1.9787 1.9799 416.7034 417.0191 0.0475 -1.0000 -1.0000 4330122 1581291840.30 151.4963 60.0030 32.0000 1.9789 1.9802 416.7629 417.0782 0.0474 -1.0000 -1.0000 4330184 1581291840.40 151.5341 60.0030 32.0000 1.9793 1.9805 416.7563 417.0713 0.0474 -1.0000 -1.0000 4330262 1581291840.50 151.5341 60.0030 32.0000 1.9790 1.9803 416.7672 417.0823 0.0475 -1.0000 -1.0000 4330324 1581291840.60 151.5341 60.0030 32.0000 1.9781 1.9794 416.7543 417.0694 0.0473 -1.0000 -1.0000 4330387 1581291840.70 151.5341 60.0030 32.0000 1.9795 1.9807 416.8265 417.1424 0.0476 -1.0000 -1.0000 4330527 1581291840.80 151.5341 60.0030 32.0000 1.9793 1.9806 416.8356 417.1516 0.0476 -1.0000 -1.0000 4330590 1581291840.90 151.5297 60.0030 32.0000 1.9784 1.9796 416.8607 417.1771 0.0476 -1.0000 -1.0000 4330668 1581291841.00 151.4409 60.0030 32.0000 1.9788 1.9801 416.8374 417.1534 0.0475 -1.0000 -1.0000 4330731 1581291841.10 151.4409 60.0030 32.0000 1.9782 1.9794 416.8026 417.1175 0.0474 -1.0000 -1.0000 4330793 1581291841.20 151.4409 60.0030 32.0000 1.9787 1.9799 416.7425 417.0575 0.0474 -1.0000 -1.0000 4331027 1581291841.30 151.4409 60.0030 32.0000 1.9788 1.9800 416.8519 417.1675 0.0475 -1.0000 -1.0000 4331106 1581291841.40 151.4409 60.0030 32.0000 1.9790 1.9802 416.7883 417.1038 0.0475 -1.0000 -1.0000 4331152 1581291841.50 151.5000 60.0030 32.0000 1.9790 1.9802 416.8309 417.1463 0.0475 -1.0000 -1.0000 4331231 1581291841.60 151.5000 60.0030 32.0000 1.9792 1.9804 416.7712 417.0860 0.0474 -1.0000 -1.0000 4331293 1581291841.70 151.5000 60.0030 32.0000 1.9781 1.9794 416.7731 417.0885 0.0475 -1.0000 -1.0000 4331574 1581291841.80 151.5000 60.0030 32.0000 1.9794 1.9806 416.7806 417.0959 0.0475 -1.0000 -1.0000 4331652 1581291841.90 151.5000 60.0030 32.0000 1.9794 1.9807 416.6913 417.0053 0.0473 -1.0000 -1.0000 4331715 1581291842.00 151.4897 60.0030 32.0000 1.9792 1.9804 416.8368 417.1507 0.0473 -1.0000 -1.0000 4331777 1581291842.10 151.4749 60.0030 32.0000 1.9780 1.9793 416.8383 417.1535 0.0474 -1.0000 -1.0000 4331856 1581291842.20 151.4749 60.0030 32.0000 1.9785 1.9797 416.7655 417.0802 0.0474 -1.0000 -1.0000 4332231 1581291842.30 151.4749 60.0030 32.0000 1.9792 1.9804 416.7325 417.0468 0.0474 -1.0000 -1.0000 4332293 1581291842.40 151.4749 60.0030 32.0000 1.9782 1.9795 416.7449 417.0607 0.0476 -1.0000 -1.0000 4332356 1581291842.50 151.4749 60.0030 32.0000 1.9794 1.9807 416.7242 417.0399 0.0475 -1.0000 -1.0000 4332434 1581291842.60 151.5037 60.0030 32.0000 1.9788 1.9801 416.7147 417.0286 0.0474 -1.0000 -1.0000 4332496 1581291842.70 151.5037 60.0030 32.0000 1.9789 1.9802 416.7547 417.0707 0.0475 -1.0000 -1.0000 4332824 1581291842.80 151.5037 60.0030 32.0000 1.9788 1.9801 416.7868 417.1018 0.0474 -1.0000 -1.0000 4332887 1581291842.90 151.5037 60.0030 32.0000 1.9794 1.9806 416.8355 417.1515 0.0475 -1.0000 -1.0000 4332965 1581291843.00 151.5037 60.0030 32.0000 1.9784 1.9797 416.8481 417.1631 0.0475 -1.0000 -1.0000 4333012 1581291843.10 151.4667 60.0030 32.0000 1.9783 1.9796 416.8288 417.1441 0.0474 -1.0000 -1.0000 4333090 1581291843.20 151.4518 60.0030 32.0000 1.9788 1.9801 416.8587 417.1731 0.0474 -1.0000 -1.0000 4333293 1581291843.30 151.4518 60.0030 32.0000 1.9776 1.9788 416.7886 417.1045 0.0476 -1.0000 -1.0000 4333356 1581291843.40 151.4518 60.0030 32.0000 1.9781 1.9793 416.7854 417.1006 0.0475 -1.0000 -1.0000 4333418 1581291843.50 151.4518 60.0030 32.0000 1.9783 1.9795 416.7675 417.0834 0.0474 -1.0000 -1.0000 4333481 1581291843.60 151.4518 60.0030 32.0000 1.9782 1.9794 416.8014 417.1158 0.0474 -1.0000 -1.0000 4333543 1581291843.70 151.5040 60.0030 32.0000 1.9791 1.9803 416.7942 417.1105 0.0476 -1.0000 -1.0000 4333731 1581291843.80 151.5040 60.0030 32.0000 1.9788 1.9800 416.7825 417.0983 0.0475 -1.0000 -1.0000 4333809 1581291843.90 151.5040 60.0030 32.0000 1.9793 1.9805 416.8553 417.1704 0.0474 -1.0000 -1.0000 4333871 1581291844.00 151.5040 60.0030 32.0000 1.9786 1.9798 416.8244 417.1391 0.0474 -1.0000 -1.0000 4333934 1581291844.10 151.5040 60.0030 32.0000 1.9790 1.9802 416.7493 417.0645 0.0475 -1.0000 -1.0000 4334012 1581291844.20 151.5399 60.0030 32.0000 1.9787 1.9799 416.8033 417.1189 0.0475 -1.0000 -1.0000 4334074 1581291844.30 151.5399 60.0030 32.0000 1.9783 1.9795 416.8246 417.1398 0.0474 -1.0000 -1.0000 4334262 1581291844.40 151.5399 60.0030 32.0000 1.9788 1.9801 416.7937 417.1095 0.0475 -1.0000 -1.0000 4334340 1581291844.50 151.5399 60.0030 32.0000 1.9790 1.9802 416.9222 417.2370 0.0473 -1.0000 -1.0000 4334403 1581291844.60 151.5399 60.0030 32.0000 1.9789 1.9802 416.7667 417.0819 0.0476 -1.0000 -1.0000 4334465 1581291844.70 151.5376 60.0028 32.0000 1.9789 1.9801 416.8339 417.1488 0.0474 -1.0000 -1.0000 4334527 1581291844.80 151.5249 60.0016 32.0000 1.9790 1.9802 416.7765 417.0914 0.0474 -1.0000 -1.0000 4334715 1581291844.90 151.5249 60.0016 32.0000 1.9792 1.9805 416.8317 417.1479 0.0477 -1.0000 -1.0000 4334793 1581291845.00 151.5249 60.0016 32.0000 1.9788 1.9800 416.8325 417.1481 0.0475 -1.0000 -1.0000 4334856 1581291845.10 151.5249 60.0016 32.0000 1.9787 1.9799 416.7440 417.0584 0.0473 -1.0000 -1.0000 4334918 1581291845.20 151.5249 60.0016 32.0000 1.9787 1.9799 416.8000 417.1150 0.0475 -1.0000 -1.0000 4334996 1581291845.30 151.5262 60.0016 32.0000 1.9785 1.9798 416.7833 417.0986 0.0475 -1.0000 -1.0000 4335231 1581291845.40 151.5262 60.0016 32.0000 1.9787 1.9799 416.7737 417.0896 0.0476 -1.0000 -1.0000 4335293 1581291845.50 151.5262 60.0016 32.0000 1.9787 1.9800 416.8410 417.1569 0.0475 -1.0000 -1.0000 4335356 1581291845.60 151.5262 60.0016 32.0000 1.9793 1.9805 416.8576 417.1734 0.0476 -1.0000 -1.0000 4335418 1581291845.70 151.5262 60.0016 32.0000 1.9787 1.9799 416.7257 417.0416 0.0475 -1.0000 -1.0000 4335481 1581291845.80 151.4932 60.0016 32.0000 1.9791 1.9804 416.7791 417.0944 0.0475 -1.0000 -1.0000 4335840 1581291845.90 151.4877 60.0016 32.0000 1.9787 1.9799 416.7657 417.0810 0.0475 -1.0000 -1.0000 4335903 1581291846.00 151.4877 60.0016 32.0000 1.9790 1.9803 416.7964 417.1126 0.0476 -1.0000 -1.0000 4335965 1581291846.10 151.4877 60.0016 32.0000 1.9786 1.9798 416.7880 417.1037 0.0474 -1.0000 -1.0000 4336027 1581291846.20 151.4877 60.0016 32.0000 1.9789 1.9802 416.8146 417.1304 0.0475 -1.0000 -1.0000 4336090 1581291846.30 151.4884 60.0016 32.0000 1.9791 1.9803 416.7799 417.0944 0.0474 -1.0000 -1.0000 4336152 1581291846.40 151.4987 60.0016 32.0000 1.9784 1.9796 416.7769 417.0923 0.0474 -1.0000 -1.0000 4336231 1581291846.50 151.4987 60.0016 32.0000 1.9787 1.9799 416.8138 417.1294 0.0475 -1.0000 -1.0000 4336293 1581291846.60 151.4987 60.0016 32.0000 1.9789 1.9802 416.8445 417.1595 0.0475 -1.0000 -1.0000 4336356 1581291846.70 151.4987 60.0016 32.0000 1.9786 1.9798 416.7663 417.0814 0.0474 -1.0000 -1.0000 4336434 1581291846.80 151.4987 60.0016 32.0000 1.9792 1.9804 416.7047 417.0197 0.0474 -1.0000 -1.0000 4336793 1581291846.90 151.5240 60.0016 32.0000 1.9795 1.9808 416.8353 417.1504 0.0474 -1.0000 -1.0000 4336872 1581291847.00 151.5240 60.0016 32.0000 1.9779 1.9792 416.8231 417.1384 0.0475 -1.0000 -1.0000 4336934 1581291847.10 151.5240 60.0016 32.0000 1.9791 1.9803 416.8116 417.1266 0.0474 -1.0000 -1.0000 4336996 1581291847.20 151.5240 60.0016 32.0000 1.9788 1.9800 416.8894 417.2043 0.0474 -1.0000 -1.0000 4337059 1581291847.30 151.5240 60.0016 32.0000 1.9794 1.9806 416.8381 417.1541 0.0476 -1.0000 -1.0000 4337122 1581291847.40 151.5052 60.0016 32.0000 1.9788 1.9801 416.8621 417.1782 0.0475 -1.0000 -1.0000 4337184 1581291847.50 151.4971 60.0016 32.0000 1.9791 1.9803 416.8408 417.1559 0.0475 -1.0000 -1.0000 4337262 1581291847.60 151.4971 60.0016 32.0000 1.9796 1.9809 416.8047 417.1202 0.0475 -1.0000 -1.0000 4337324 1581291847.70 151.4971 60.0016 32.0000 1.9792 1.9804 416.7866 417.1028 0.0476 -1.0000 -1.0000 4337387 1581291847.80 151.4971 60.0016 32.0000 1.9784 1.9797 416.8221 417.1372 0.0474 -1.0000 -1.0000 4337465 1581291847.90 151.4971 60.0016 32.0000 1.9790 1.9803 416.7424 417.0579 0.0475 -1.0000 -1.0000 4337559 1581291848.00 151.5012 60.0016 32.0000 1.9786 1.9798 416.8520 417.1662 0.0473 -1.0000 -1.0000 4337621 1581291848.10 151.5012 60.0016 32.0000 1.9785 1.9798 416.7997 417.1155 0.0475 -1.0000 -1.0000 4337700 1581291848.20 151.5012 60.0016 32.0000 1.9786 1.9798 416.8618 417.1765 0.0473 -1.0000 -1.0000 4337762 1581291848.30 151.5012 60.0016 32.0000 1.9784 1.9797 416.8040 417.1183 0.0474 -1.0000 -1.0000 4337840 1581291848.40 151.5012 60.0016 32.0000 1.9788 1.9801 416.8485 417.1638 0.0474 -1.0000 -1.0000 4338074 1581291848.50 151.5105 60.0016 32.0000 1.9783 1.9795 416.7885 417.1039 0.0475 -1.0000 -1.0000 4338137 1581291848.60 151.5257 60.0016 32.0000 1.9787 1.9799 416.7857 417.1008 0.0474 -1.0000 -1.0000 4338200 1581291848.70 151.5257 60.0016 32.0000 1.9792 1.9804 416.8526 417.1676 0.0474 -1.0000 -1.0000 4338262 1581291848.80 151.5257 60.0016 32.0000 1.9792 1.9804 416.9004 417.2165 0.0476 -1.0000 -1.0000 4338340 1581291848.90 151.5257 60.0016 32.0000 1.9788 1.9801 416.8563 417.1726 0.0476 -1.0000 -1.0000 4339418 1581291849.00 151.5257 60.0016 32.0000 1.9786 1.9798 416.8442 417.1595 0.0474 -1.0000 -1.0000 4339481 1581291849.10 151.5393 60.0016 32.0000 1.9786 1.9799 416.8134 417.1284 0.0475 -1.0000 -1.0000 4339543 1581291849.20 151.5393 60.0016 32.0000 1.9789 1.9801 416.8540 417.1707 0.0476 -1.0000 -1.0000 4339621 1581291849.30 151.5393 60.0016 32.0000 1.9793 1.9805 416.7698 417.0852 0.0475 -1.0000 -1.0000 4339668 1581291849.40 151.5393 60.0016 32.0000 1.9793 1.9805 416.8352 417.1508 0.0475 -1.0000 -1.0000 4339731 1581291849.50 151.5393 60.0016 32.0000 1.9789 1.9802 416.8727 417.1876 0.0474 -1.0000 -1.0000 4339809 1581291849.60 151.5239 60.0017 32.0000 1.9790 1.9803 416.8043 417.1197 0.0475 -1.0000 -1.0000 4339871 1581291849.70 151.4903 60.0019 32.0000 1.9787 1.9799 416.8366 417.1522 0.0475 -1.0000 -1.0000 4339934 1581291849.80 151.4903 60.0019 32.0000 1.9785 1.9797 416.8184 417.1345 0.0476 -1.0000 -1.0000 4340012 1581291849.90 151.4903 60.0019 32.0000 1.9781 1.9793 416.7643 417.0798 0.0474 -1.0000 -1.0000 4340309 1581291850.00 151.4903 60.0019 32.0000 1.9788 1.9800 416.8131 417.1278 0.0474 -1.0000 -1.0000 4340371 1581291850.10 151.4903 60.0019 32.0000 1.9784 1.9797 416.8058 417.1223 0.0477 -1.0000 -1.0000 4340559 1581291850.20 151.4545 60.0019 32.0000 1.9790 1.9803 416.7855 417.1018 0.0476 -1.0000 -1.0000 4340621 1581291850.30 151.4545 60.0019 32.0000 1.9785 1.9797 416.8116 417.1271 0.0475 -1.0000 -1.0000 4340684 1581291850.40 151.4545 60.0019 32.0000 1.9786 1.9799 416.8080 417.1239 0.0475 -1.0000 -1.0000 4340746 1581291850.50 151.4545 60.0019 32.0000 1.9788 1.9801 416.7678 417.0835 0.0476 -1.0000 -1.0000 4340809 1581291850.60 151.4545 60.0019 32.0000 1.9790 1.9802 416.7937 417.1084 0.0473 -1.0000 -1.0000 4340871 1581291850.70 151.4545 60.0019 32.0000 1.9788 1.9800 416.7808 417.0964 0.0475 -1.0000 -1.0000 4340949 1581291850.80 151.4545 60.0019 32.0000 1.9788 1.9801 416.7930 417.1085 0.0475 -1.0000 -1.0000 4341012 1581291850.90 151.4545 60.0019 32.0000 1.9788 1.9801 416.8548 417.1700 0.0474 -1.0000 -1.0000 4341090 1581291851.00 151.4545 60.0019 32.0000 1.9785 1.9797 416.7488 417.0629 0.0474 -1.0000 -1.0000 4341152 1581291851.10 151.4545 60.0019 32.0000 1.9792 1.9804 416.7232 417.0389 0.0475 -1.0000 -1.0000 4341215 1581291851.20 151.4545 60.0019 32.0000 1.9783 1.9795 416.7706 417.0864 0.0476 -1.0000 -1.0000 4341293 1581291851.30 151.4545 60.0019 32.0000 1.9787 1.9799 416.8038 417.1202 0.0476 -1.0000 -1.0000 4341356 1581291851.40 151.5112 60.0019 32.0000 1.9792 1.9804 416.8306 417.1468 0.0475 -1.0000 -1.0000 4341418 1581291851.50 151.5112 60.0019 32.0000 1.9792 1.9804 416.7938 417.1089 0.0474 -1.0000 -1.0000 4341481 1581291851.60 151.5112 60.0019 32.0000 1.9785 1.9798 416.7302 417.0455 0.0475 -1.0000 -1.0000 4341543 1581291851.70 151.5112 60.0019 32.0000 1.9787 1.9799 416.7698 417.0856 0.0476 -1.0000 -1.0000 4341621 1581291851.80 151.5112 60.0019 32.0000 1.9785 1.9797 416.8575 417.1738 0.0476 -1.0000 -1.0000 4341684 1581291851.90 151.5234 60.0019 32.0000 1.9789 1.9801 416.7655 417.0812 0.0476 -1.0000 -1.0000 4341746 1581291852.00 151.5234 60.0019 32.0000 1.9792 1.9804 416.7978 417.1145 0.0476 -1.0000 -1.0000 4341809 1581291852.10 151.5234 60.0019 32.0000 1.9787 1.9800 416.7859 417.1019 0.0476 -1.0000 -1.0000 4341887 1581291852.20 151.5234 60.0019 32.0000 1.9789 1.9802 416.7866 417.1022 0.0475 -1.0000 -1.0000 4341949 1581291852.30 151.5234 60.0019 32.0000 1.9789 1.9801 416.8303 417.1460 0.0475 -1.0000 -1.0000 4342012 1581291852.40 151.5234 60.0019 32.0000 1.9786 1.9798 416.8494 417.1649 0.0475 -1.0000 -1.0000 4342074 1581291852.50 151.5231 60.0019 32.0000 1.9786 1.9798 416.8108 417.1267 0.0475 -1.0000 -1.0000 4342215 1581291852.60 151.5154 60.0019 32.0000 1.9790 1.9802 416.7864 417.1015 0.0474 -1.0000 -1.0000 4342277 1581291852.70 151.5154 60.0019 32.0000 1.9783 1.9795 416.8150 417.1303 0.0475 -1.0000 -1.0000 4342356 1581291852.80 151.5154 60.0019 32.0000 1.9783 1.9796 416.8133 417.1302 0.0477 -1.0000 -1.0000 4342418 1581291852.90 151.5154 60.0019 32.0000 1.9788 1.9800 416.7216 417.0379 0.0477 -1.0000 -1.0000 4342481 1581291853.00 151.5154 60.0019 32.0000 1.9788 1.9801 416.8860 417.2012 0.0474 -1.0000 -1.0000 4342840 1581291853.10 151.5154 60.0019 32.0000 1.9783 1.9796 416.8116 417.1275 0.0475 -1.0000 -1.0000 4342903 1581291853.20 151.5146 60.0019 32.0000 1.9786 1.9798 416.8468 417.1628 0.0476 -1.0000 -1.0000 4342965 1581291853.30 151.5146 60.0019 32.0000 1.9785 1.9797 416.7465 417.0617 0.0475 -1.0000 -1.0000 4343027 1581291853.40 151.5146 60.0019 32.0000 1.9781 1.9793 416.8118 417.1275 0.0475 -1.0000 -1.0000 4343090 1581291853.50 151.5146 60.0019 32.0000 1.9785 1.9797 416.7950 417.1106 0.0476 -1.0000 -1.0000 4343559 1581291853.60 151.5146 60.0019 32.0000 1.9787 1.9799 416.7782 417.0949 0.0477 -1.0000 -1.0000 4343621 1581291853.70 151.4840 60.0019 32.0000 1.9793 1.9805 416.7928 417.1087 0.0475 -1.0000 -1.0000 4343684 1581291853.80 151.4688 60.0019 32.0000 1.9788 1.9801 416.7927 417.1074 0.0473 -1.0000 -1.0000 4343762 1581291853.90 151.4688 60.0019 32.0000 1.9784 1.9796 416.7944 417.1088 0.0473 -1.0000 -1.0000 4343824 1581291854.00 151.4688 60.0019 32.0000 1.9783 1.9795 416.7824 417.0967 0.0474 -1.0000 -1.0000 4343996 1581291854.10 151.4688 60.0019 32.0000 1.9787 1.9799 416.8669 417.1823 0.0475 -1.0000 -1.0000 4344059 1581291854.20 151.4700 60.0019 32.0000 1.9784 1.9796 416.7850 417.1007 0.0475 -1.0000 -1.0000 4344121 1581291854.30 151.4856 60.0019 32.0000 1.9778 1.9790 416.7664 417.0818 0.0475 -1.0000 -1.0000 4344184 1581291854.40 151.4856 60.0019 32.0000 1.9789 1.9801 416.7973 417.1126 0.0475 -1.0000 -1.0000 4344262 1581291854.50 151.4856 60.0019 32.0000 1.9783 1.9795 416.7944 417.1095 0.0474 -1.0000 -1.0000 4344324 1581291854.60 151.4856 60.0019 32.0000 1.9791 1.9803 416.8343 417.1493 0.0474 -1.0000 -1.0000 4344387 1581291854.70 151.4856 60.0019 32.0000 1.9797 1.9810 416.8861 417.2009 0.0474 -1.0000 -1.0000 4344465 1581291854.80 151.5263 60.0017 32.0000 1.9788 1.9800 416.8100 417.1255 0.0475 -1.0000 -1.0000 4344527 1581291854.90 151.5412 60.0016 32.0000 1.9789 1.9801 416.8936 417.2089 0.0475 -1.0000 -1.0000 4344590 1581291855.00 151.5412 60.0016 32.0000 1.9792 1.9805 416.7931 417.1096 0.0477 -1.0000 -1.0000 4344652 1581291855.10 151.5412 60.0016 32.0000 1.9789 1.9802 416.8481 417.1638 0.0475 -1.0000 -1.0000 4344793 1581291855.20 151.5412 60.0016 32.0000 1.9787 1.9800 416.8894 417.2053 0.0476 -1.0000 -1.0000 4344871 1581291855.30 151.5412 60.0016 32.0000 1.9781 1.9793 416.7796 417.0952 0.0475 -1.0000 -1.0000 4344934 1581291855.40 151.5061 60.0016 32.0000 1.9785 1.9797 416.8108 417.1262 0.0474 -1.0000 -1.0000 4344996 1581291855.50 151.5061 60.0016 32.0000 1.9791 1.9803 416.8707 417.1855 0.0474 -1.0000 -1.0000 4345074 1581291855.60 151.5061 60.0016 32.0000 1.9791 1.9803 416.7892 417.1057 0.0476 -1.0000 -1.0000 4345590 1581291855.70 151.5061 60.0016 32.0000 1.9789 1.9802 416.8029 417.1183 0.0475 -1.0000 -1.0000 4345652 1581291855.80 151.5061 60.0016 32.0000 1.9791 1.9803 416.8073 417.1227 0.0475 -1.0000 -1.0000 4345731 1581291855.90 151.5088 60.0016 32.0000 1.9793 1.9805 416.7929 417.1086 0.0475 -1.0000 -1.0000 4345793 1581291856.00 151.5394 60.0016 32.0000 1.9794 1.9806 416.8739 417.1891 0.0475 -1.0000 -1.0000 4345856 1581291856.10 151.5394 60.0016 32.0000 1.9785 1.9797 416.8989 417.2152 0.0477 -1.0000 -1.0000 4346090 1581291856.20 151.5394 60.0016 32.0000 1.9782 1.9795 416.8830 417.1986 0.0475 -1.0000 -1.0000 4346152 1581291856.30 151.5394 60.0016 32.0000 1.9791 1.9803 416.7839 417.0994 0.0474 -1.0000 -1.0000 4346215 1581291856.40 151.5394 60.0016 32.0000 1.9785 1.9798 416.8370 417.1527 0.0476 -1.0000 -1.0000 4346293 1581291856.50 151.4681 60.0016 32.0000 1.9789 1.9801 416.8173 417.1343 0.0477 -1.0000 -1.0000 4346356 1581291856.60 151.4681 60.0016 32.0000 1.9790 1.9803 416.8536 417.1696 0.0476 -1.0000 -1.0000 4346590 1581291856.70 151.4681 60.0016 32.0000 1.9785 1.9798 416.7628 417.0791 0.0476 -1.0000 -1.0000 4346668 1581291856.80 151.4681 60.0016 32.0000 1.9784 1.9797 416.7905 417.1061 0.0475 -1.0000 -1.0000 4346762 1581291856.90 151.4681 60.0016 32.0000 1.9787 1.9799 416.8207 417.1365 0.0476 -1.0000 -1.0000 4346840 1581291857.00 151.4597 60.0016 32.0000 1.9794 1.9807 416.8669 417.1818 0.0474 -1.0000 -1.0000 4346903 1581291857.10 151.4418 60.0016 32.0000 1.9791 1.9803 416.8438 417.1595 0.0476 -1.0000 -1.0000 4346981 1581291857.20 151.4418 60.0016 32.0000 1.9793 1.9806 416.8544 417.1712 0.0477 -1.0000 -1.0000 4347059 1581291857.30 151.4418 60.0016 32.0000 1.9787 1.9799 416.7766 417.0921 0.0475 -1.0000 -1.0000 4347121 1581291857.40 151.4418 60.0016 32.0000 1.9780 1.9792 416.7197 417.0349 0.0474 -1.0000 -1.0000 4347184 1581291857.50 151.4418 60.0016 32.0000 1.9788 1.9801 416.7860 417.1009 0.0475 -1.0000 -1.0000 4347246 1581291857.60 151.4838 60.0016 32.0000 1.9784 1.9797 416.8096 417.1256 0.0475 -1.0000 -1.0000 4347324 1581291857.70 151.4838 60.0016 32.0000 1.9784 1.9796 416.7629 417.0773 0.0474 -1.0000 -1.0000 4347387 1581291857.80 151.4838 60.0016 32.0000 1.9792 1.9805 416.7641 417.0796 0.0475 -1.0000 -1.0000 4347449 1581291857.90 151.4838 60.0016 32.0000 1.9788 1.9800 416.8247 417.1397 0.0475 -1.0000 -1.0000 4347512 1581291858.00 151.4838 60.0016 32.0000 1.9798 1.9811 416.8324 417.1480 0.0474 -1.0000 -1.0000 4347574 1581291858.10 151.4838 60.0016 32.0000 1.9789 1.9801 416.8124 417.1272 0.0474 -1.0000 -1.0000 4348512 1581291858.20 151.5140 60.0016 32.0000 1.9785 1.9797 416.7979 417.1134 0.0475 -1.0000 -1.0000 4348574 1581291858.30 151.5171 60.0016 32.0000 1.9787 1.9799 416.8573 417.1736 0.0476 -1.0000 -1.0000 4348637 1581291858.40 151.5171 60.0016 32.0000 1.9794 1.9806 416.8030 417.1192 0.0476 -1.0000 -1.0000 4348700 1581291858.50 151.5171 60.0016 32.0000 1.9788 1.9800 416.8228 417.1384 0.0475 -1.0000 -1.0000 4348762 1581291858.60 151.5171 60.0016 32.0000 1.9793 1.9805 416.7897 417.1057 0.0475 -1.0000 -1.0000 4348824 1581291858.70 151.5146 60.0016 32.0000 1.9791 1.9803 416.8090 417.1253 0.0476 -1.0000 -1.0000 4348903 1581291858.80 151.4992 60.0016 32.0000 1.9788 1.9801 416.7792 417.0958 0.0476 -1.0000 -1.0000 4348965 1581291858.90 151.4992 60.0016 32.0000 1.9793 1.9806 416.7950 417.1109 0.0476 -1.0000 -1.0000 4349043 1581291859.00 151.4992 60.0016 32.0000 1.9787 1.9799 416.8554 417.1712 0.0475 -1.0000 -1.0000 4349106 1581291859.10 151.4992 60.0016 32.0000 1.9790 1.9803 416.8151 417.1300 0.0475 -1.0000 -1.0000 4349168 1581291859.20 151.4992 60.0016 32.0000 1.9788 1.9800 416.8900 417.2061 0.0475 -1.0000 -1.0000 4349231 1581291859.30 151.4799 60.0016 32.0000 1.9786 1.9799 416.8032 417.1189 0.0476 -1.0000 -1.0000 4349309 1581291859.40 151.4592 60.0010 32.0000 1.9785 1.9797 416.7858 417.1010 0.0474 -1.0000 -1.0000 4349356 1581291859.50 151.4592 60.0010 32.0000 1.9788 1.9801 416.7503 417.0659 0.0475 -1.0000 -1.0000 4349434 1581291859.60 151.4592 60.0010 32.0000 1.9790 1.9802 416.7941 417.1096 0.0475 -1.0000 -1.0000 4349496 1581291859.70 151.4592 60.0010 32.0000 1.9787 1.9800 416.7883 417.1037 0.0474 -1.0000 -1.0000 4349606 1581291859.80 151.4592 60.0010 32.0000 1.9784 1.9796 416.7567 417.0711 0.0473 -1.0000 -1.0000 4349668 1581291859.90 151.4592 60.0010 32.0000 1.9795 1.9807 416.7618 417.0773 0.0476 -1.0000 -1.0000 4349731 1581291860.00 151.4592 60.0010 32.0000 1.9783 1.9796 416.8308 417.1460 0.0474 -1.0000 -1.0000 4349793 1581291860.10 151.4592 60.0010 32.0000 1.9786 1.9798 416.7687 417.0833 0.0473 -1.0000 -1.0000 4349871 1581291860.20 151.4592 60.0010 32.0000 1.9789 1.9801 416.7468 417.0619 0.0475 -1.0000 -1.0000 4350512 1581291860.30 151.4592 60.0010 32.0000 1.9787 1.9800 416.7261 417.0417 0.0475 -1.0000 -1.0000 4350590 1581291860.40 151.4592 60.0010 32.0000 1.9785 1.9797 416.7974 417.1124 0.0475 -1.0000 -1.0000 4350668 1581291860.50 151.4419 60.0010 32.0000 1.9783 1.9795 416.7599 417.0758 0.0476 -1.0000 -1.0000 4350731 1581291860.60 151.4419 60.0010 32.0000 1.9783 1.9795 416.6897 417.0053 0.0475 -1.0000 -1.0000 4350793 1581291860.70 151.4419 60.0010 32.0000 1.9788 1.9800 416.7817 417.0971 0.0474 -1.0000 -1.0000 4350856 1581291860.80 151.4419 60.0010 32.0000 1.9788 1.9800 416.8021 417.1178 0.0476 -1.0000 -1.0000 4350918 1581291860.90 151.4419 60.0010 32.0000 1.9781 1.9793 416.7769 417.0913 0.0474 -1.0000 -1.0000 4350996 1581291861.00 151.4468 60.0010 32.0000 1.9781 1.9793 416.7571 417.0725 0.0475 -1.0000 -1.0000 4351059 1581291861.10 151.4591 60.0010 32.0000 1.9782 1.9794 416.7363 417.0520 0.0475 -1.0000 -1.0000 4351121 1581291861.20 151.4591 60.0010 32.0000 1.9782 1.9795 416.7325 417.0479 0.0474 -1.0000 -1.0000 4351324 1581291861.30 151.4591 60.0010 32.0000 1.9793 1.9805 416.8199 417.1346 0.0474 -1.0000 -1.0000 4351387 1581291861.40 151.4591 60.0010 32.0000 1.9789 1.9801 416.7948 417.1098 0.0474 -1.0000 -1.0000 4351449 1581291861.50 151.4591 60.0010 32.0000 1.9787 1.9800 416.7673 417.0827 0.0475 -1.0000 -1.0000 4351512 1581291861.60 151.4352 60.0010 32.0000 1.9777 1.9789 416.7874 417.1037 0.0476 -1.0000 -1.0000 4351574 1581291861.70 151.4352 60.0010 32.0000 1.9789 1.9801 416.7360 417.0519 0.0476 -1.0000 -1.0000 4351637 1581291861.80 151.4352 60.0010 32.0000 1.9786 1.9798 416.7357 417.0518 0.0476 -1.0000 -1.0000 4352293 1581291861.90 151.4352 60.0010 32.0000 1.9786 1.9798 416.7406 417.0560 0.0475 -1.0000 -1.0000 4352356 1581291862.00 151.4352 60.0010 32.0000 1.9782 1.9795 416.7142 417.0295 0.0475 -1.0000 -1.0000 4352434 1581291862.10 151.4500 60.0010 32.0000 1.9782 1.9794 416.7974 417.1132 0.0476 -1.0000 -1.0000 4352496 1581291862.20 151.4560 60.0010 32.0000 1.9788 1.9801 416.7287 417.0451 0.0477 -1.0000 -1.0000 4352559 1581291862.30 151.4560 60.0010 32.0000 1.9785 1.9798 416.7674 417.0833 0.0475 -1.0000 -1.0000 4352621 1581291862.40 151.4560 60.0010 32.0000 1.9782 1.9794 416.8220 417.1375 0.0475 -1.0000 -1.0000 4352700 1581291862.50 151.4560 60.0010 32.0000 1.9787 1.9799 416.7669 417.0825 0.0475 -1.0000 -1.0000 4352762 1581291862.60 151.4560 60.0010 32.0000 1.9788 1.9801 416.8119 417.1280 0.0476 -1.0000 -1.0000 4352824 1581291862.70 151.4711 60.0010 32.0000 1.9786 1.9798 416.7200 417.0360 0.0476 -1.0000 -1.0000 4352902 1581291862.80 151.4711 60.0010 32.0000 1.9788 1.9800 416.8153 417.1315 0.0475 -1.0000 -1.0000 4352981 1581291862.90 151.4711 60.0010 32.0000 1.9786 1.9799 416.7599 417.0754 0.0475 -1.0000 -1.0000 4353059 1581291863.00 151.4711 60.0010 32.0000 1.9780 1.9793 416.7833 417.1000 0.0476 -1.0000 -1.0000 4353121 1581291863.10 151.4711 60.0010 32.0000 1.9783 1.9795 416.7264 417.0415 0.0475 -1.0000 -1.0000 4353184 1581291863.20 151.4711 60.0010 32.0000 1.9787 1.9799 416.7605 417.0770 0.0476 -1.0000 -1.0000 4353246 1581291863.30 151.4995 60.0010 32.0000 1.9784 1.9796 416.8088 417.1247 0.0475 -1.0000 -1.0000 4353590 1581291863.40 151.5018 60.0010 32.0000 1.9791 1.9803 416.7766 417.0924 0.0476 -1.0000 -1.0000 4353652 1581291863.50 151.5018 60.0010 32.0000 1.9787 1.9799 416.7672 417.0825 0.0474 -1.0000 -1.0000 4353731 1581291863.60 151.5018 60.0010 32.0000 1.9788 1.9801 416.8138 417.1296 0.0475 -1.0000 -1.0000 4353793 1581291863.70 151.5018 60.0010 32.0000 1.9783 1.9795 416.8251 417.1402 0.0475 -1.0000 -1.0000 4353856 1581291863.80 151.5018 60.0010 32.0000 1.9783 1.9795 416.8043 417.1190 0.0473 -1.0000 -1.0000 4353934 1581291863.90 151.5018 60.0010 32.0000 1.9785 1.9798 416.6836 416.9986 0.0475 -1.0000 -1.0000 4353996 1581291864.00 151.5018 60.0010 32.0000 1.9789 1.9801 416.7983 417.1141 0.0476 -1.0000 -1.0000 4354059 1581291864.10 151.5018 60.0010 32.0000 1.9789 1.9801 416.8201 417.1352 0.0474 -1.0000 -1.0000 4354137 1581291864.20 151.5018 60.0010 32.0000 1.9784 1.9797 416.8320 417.1484 0.0475 -1.0000 -1.0000 4354200 1581291864.30 151.5018 60.0010 32.0000 1.9785 1.9797 416.7526 417.0674 0.0474 -1.0000 -1.0000 4354324 1581291864.40 151.4494 60.0010 32.0000 1.9781 1.9793 416.8101 417.1265 0.0477 -1.0000 -1.0000 4354403 1581291864.50 151.4494 60.0010 32.0000 1.9784 1.9796 416.8340 417.1495 0.0474 -1.0000 -1.0000 4354465 1581291864.60 151.4494 60.0010 32.0000 1.9790 1.9802 416.8608 417.1752 0.0473 -1.0000 -1.0000 4354527 1581291864.70 151.4494 60.0010 32.0000 1.9788 1.9800 416.8338 417.1491 0.0474 -1.0000 -1.0000 4354590 1581291864.80 151.4494 60.0010 32.0000 1.9782 1.9795 416.8174 417.1322 0.0474 -1.0000 -1.0000 4355324 1581291864.90 151.4684 60.0009 32.0000 1.9787 1.9799 416.8086 417.1244 0.0476 -1.0000 -1.0000 4355403 1581291865.00 151.4893 60.0008 32.0000 1.9787 1.9799 416.7623 417.0775 0.0475 -1.0000 -1.0000 4355481 1581291865.10 151.4893 60.0008 32.0000 1.9791 1.9803 416.8405 417.1560 0.0475 -1.0000 -1.0000 4355543 1581291865.20 151.4893 60.0008 32.0000 1.9783 1.9796 416.7307 417.0464 0.0476 -1.0000 -1.0000 4355621 1581291865.30 151.4893 60.0008 32.0000 1.9785 1.9797 416.7760 417.0913 0.0474 -1.0000 -1.0000 4355684 1581291865.40 151.4893 60.0008 32.0000 1.9784 1.9796 416.8503 417.1653 0.0475 -1.0000 -1.0000 4355746 1581291865.50 151.4682 60.0008 32.0000 1.9778 1.9790 416.7726 417.0878 0.0474 -1.0000 -1.0000 4355824 1581291865.60 151.4644 60.0008 32.0000 1.9789 1.9801 416.8539 417.1702 0.0475 -1.0000 -1.0000 4355887 1581291865.70 151.4644 60.0008 32.0000 1.9787 1.9800 416.8447 417.1605 0.0476 -1.0000 -1.0000 4355949 1581291865.80 151.4644 60.0008 32.0000 1.9784 1.9796 416.8505 417.1662 0.0475 -1.0000 -1.0000 4356027 1581291865.90 151.4644 60.0008 32.0000 1.9779 1.9792 416.7932 417.1087 0.0475 -1.0000 -1.0000 4356090 1581291866.00 151.4644 60.0008 32.0000 1.9785 1.9797 416.8210 417.1376 0.0477 -1.0000 -1.0000 4356152 1581291866.10 151.5112 60.0008 32.0000 1.9782 1.9795 416.7857 417.1007 0.0473 -1.0000 -1.0000 4356215 1581291866.20 151.5112 60.0008 32.0000 1.9789 1.9801 416.7919 417.1061 0.0473 -1.0000 -1.0000 4356277 1581291866.30 151.5112 60.0008 32.0000 1.9786 1.9798 416.8359 417.1510 0.0475 -1.0000 -1.0000 4356340 1581291866.40 151.5112 60.0008 32.0000 1.9786 1.9798 416.8028 417.1182 0.0474 -1.0000 -1.0000 4356637 1581291866.50 151.5112 60.0008 32.0000 1.9788 1.9801 416.7363 417.0511 0.0474 -1.0000 -1.0000 4356700 1581291866.60 151.5112 60.0008 32.0000 1.9782 1.9794 416.7572 417.0729 0.0476 -1.0000 -1.0000 4356762 1581291866.70 151.5112 60.0008 32.0000 1.9788 1.9801 416.8554 417.1705 0.0474 -1.0000 -1.0000 4356840 1581291866.80 151.5112 60.0008 32.0000 1.9783 1.9796 416.8795 417.1946 0.0474 -1.0000 -1.0000 4356903 1581291866.90 151.5112 60.0008 32.0000 1.9791 1.9803 416.8538 417.1696 0.0476 -1.0000 -1.0000 4356965 1581291867.00 151.5112 60.0008 32.0000 1.9790 1.9802 416.8503 417.1666 0.0476 -1.0000 -1.0000 4357027 1581291867.10 151.5112 60.0008 32.0000 1.9787 1.9799 416.8231 417.1392 0.0475 -1.0000 -1.0000 4357090 1581291867.20 151.5233 60.0008 32.0000 1.9784 1.9797 416.8089 417.1240 0.0474 -1.0000 -1.0000 4357168 1581291867.30 151.5249 60.0008 32.0000 1.9791 1.9803 416.7997 417.1154 0.0476 -1.0000 -1.0000 4357231 1581291867.40 151.5249 60.0008 32.0000 1.9788 1.9800 416.8956 417.2100 0.0473 -1.0000 -1.0000 4357293 1581291867.50 151.5249 60.0008 32.0000 1.9790 1.9803 416.8279 417.1438 0.0475 -1.0000 -1.0000 4357371 1581291867.60 151.5249 60.0008 32.0000 1.9789 1.9802 416.8417 417.1570 0.0474 -1.0000 -1.0000 4357418 1581291867.70 151.5220 60.0008 32.0000 1.9782 1.9794 416.7960 417.1116 0.0475 -1.0000 -1.0000 4357481 1581291867.80 151.5022 60.0008 32.0000 1.9788 1.9800 416.7984 417.1146 0.0475 -1.0000 -1.0000 4357559 1581291867.90 151.5022 60.0008 32.0000 1.9786 1.9798 416.8150 417.1310 0.0476 -1.0000 -1.0000 4357996 1581291868.00 151.5022 60.0008 32.0000 1.9788 1.9800 416.8737 417.1889 0.0475 -1.0000 -1.0000 4358059 1581291868.10 151.5022 60.0008 32.0000 1.9792 1.9805 416.8230 417.1392 0.0476 -1.0000 -1.0000 4358137 1581291868.20 151.5022 60.0008 32.0000 1.9790 1.9802 416.8398 417.1557 0.0475 -1.0000 -1.0000 4358200 1581291868.30 151.4833 60.0008 32.0000 1.9790 1.9802 416.7824 417.0976 0.0475 -1.0000 -1.0000 4358262 1581291868.40 151.4833 60.0008 32.0000 1.9785 1.9797 416.7538 417.0702 0.0474 -1.0000 -1.0000 4358340 1581291868.50 151.4833 60.0008 32.0000 1.9788 1.9800 416.7548 417.0703 0.0474 -1.0000 -1.0000 4358527 1581291868.60 151.4833 60.0008 32.0000 1.9784 1.9797 416.7738 417.0891 0.0475 -1.0000 -1.0000 4358590 1581291868.70 151.4833 60.0008 32.0000 1.9781 1.9793 416.8277 417.1432 0.0475 -1.0000 -1.0000 4358652 1581291868.80 151.4857 60.0008 32.0000 1.9790 1.9802 416.8437 417.1591 0.0475 -1.0000 -1.0000 4358715 1581291868.90 151.5110 60.0008 32.0000 1.9790 1.9803 416.8824 417.1979 0.0474 -1.0000 -1.0000 4358793 1581291869.00 151.5110 60.0008 32.0000 1.9783 1.9795 416.8348 417.1489 0.0473 -1.0000 -1.0000 4358856 1581291869.10 151.5110 60.0008 32.0000 1.9787 1.9799 416.8576 417.1721 0.0474 -1.0000 -1.0000 4358918 1581291869.20 151.5110 60.0008 32.0000 1.9787 1.9800 416.8827 417.1988 0.0476 -1.0000 -1.0000 4358997 1581291869.30 151.5110 60.0008 32.0000 1.9786 1.9798 416.9053 417.2212 0.0476 -1.0000 -1.0000 4359059 1581291869.40 151.5296 60.0008 32.0000 1.9793 1.9806 416.8789 417.1948 0.0475 -1.0000 -1.0000 4359121 1581291869.50 151.5296 60.0008 32.0000 1.9788 1.9800 416.8852 417.2003 0.0475 -1.0000 -1.0000 4359200 1581291869.60 151.5296 60.0008 32.0000 1.9787 1.9799 416.8356 417.1517 0.0475 -1.0000 -1.0000 4359262 1581291869.70 151.5296 60.0008 32.0000 1.9796 1.9808 416.8435 417.1585 0.0474 -1.0000 -1.0000 4359324 1581291869.80 151.5296 60.0008 32.0000 1.9787 1.9799 416.8197 417.1347 0.0474 -1.0000 -1.0000 4359387 1581291869.90 151.5199 60.0016 32.0000 1.9784 1.9797 416.8224 417.1382 0.0475 -1.0000 -1.0000 4359449 1581291870.00 151.5170 60.0018 32.0000 1.9784 1.9796 416.8099 417.1251 0.0474 -1.0000 -1.0000 4359824 1581291870.10 151.5170 60.0018 32.0000 1.9784 1.9797 416.8470 417.1619 0.0474 -1.0000 -1.0000 4359903 1581291870.20 151.5170 60.0018 32.0000 1.9788 1.9801 416.8912 417.2060 0.0474 -1.0000 -1.0000 4359981 1581291870.30 151.5170 60.0018 32.0000 1.9784 1.9796 416.7970 417.1130 0.0476 -1.0000 -1.0000 4400043 1581291870.40 151.5170 60.0018 32.0000 1.9791 1.9803 416.8588 417.1744 0.0475 -1.0000 -1.0000 4400121 1581291870.50 151.5170 60.0018 32.0000 1.9787 1.9800 416.7910 417.1078 0.0477 -1.0000 -1.0000 4400340 1581291870.60 151.5026 60.0018 32.0000 1.9789 1.9801 416.8088 417.1250 0.0476 -1.0000 -1.0000 4400402 1581291870.70 151.5026 60.0018 32.0000 1.9791 1.9804 416.8770 417.1933 0.0476 -1.0000 -1.0000 4400481 1581291870.80 151.5026 60.0018 32.0000 1.9788 1.9801 416.8579 417.1740 0.0476 -1.0000 -1.0000 4400543 1581291870.90 151.5026 60.0018 32.0000 1.9792 1.9805 416.8331 417.1492 0.0476 -1.0000 -1.0000 4400606 1581291871.00 151.5026 60.0018 32.0000 1.9790 1.9802 416.8598 417.1770 0.0477 -1.0000 -1.0000 4401402 1581291871.10 151.5084 60.0018 32.0000 1.9784 1.9796 416.8247 417.1407 0.0476 -1.0000 -1.0000 4401465 1581291871.20 151.5124 60.0018 32.0000 1.9792 1.9804 416.8679 417.1842 0.0476 -1.0000 -1.0000 4401543 1581291871.30 151.5124 60.0018 32.0000 1.9787 1.9799 416.8191 417.1346 0.0475 -1.0000 -1.0000 4401606 1581291871.40 151.5124 60.0018 32.0000 1.9788 1.9800 416.8053 417.1220 0.0477 -1.0000 -1.0000 4401668 1581291871.50 151.5124 60.0018 32.0000 1.9786 1.9799 416.8102 417.1265 0.0476 -1.0000 -1.0000 4401746 1581291871.60 151.5124 60.0018 32.0000 1.9786 1.9798 416.8749 417.1906 0.0475 -1.0000 -1.0000 4401809 1581291871.70 151.5103 60.0018 32.0000 1.9789 1.9801 416.8553 417.1709 0.0475 -1.0000 -1.0000 4401871 1581291871.80 151.5103 60.0018 32.0000 1.9791 1.9803 416.8995 417.2158 0.0476 -1.0000 -1.0000 4401934 1581291871.90 151.5103 60.0018 32.0000 1.9788 1.9801 416.7758 417.0912 0.0475 -1.0000 -1.0000 4401996 1581291872.00 151.5103 60.0018 32.0000 1.9786 1.9798 416.8329 417.1479 0.0474 -1.0000 -1.0000 4402074 1581291872.10 151.5103 60.0018 32.0000 1.9783 1.9796 416.9449 417.2609 0.0475 -1.0000 -1.0000 4402137 1581291872.20 151.5103 60.0018 32.0000 1.9778 1.9791 416.7633 417.0785 0.0475 -1.0000 -1.0000 4402199 1581291872.30 151.4819 60.0018 32.0000 1.9785 1.9797 416.8226 417.1377 0.0474 -1.0000 -1.0000 4402262 1581291872.40 151.4819 60.0018 32.0000 1.9790 1.9802 416.8567 417.1720 0.0475 -1.0000 -1.0000 4402340 1581291872.50 151.4819 60.0018 32.0000 1.9788 1.9801 416.7629 417.0790 0.0476 -1.0000 -1.0000 4402403 1581291872.60 151.4819 60.0018 32.0000 1.9786 1.9798 416.7857 417.1019 0.0476 -1.0000 -1.0000 4402465 1581291872.70 151.4819 60.0018 32.0000 1.9787 1.9799 416.8377 417.1539 0.0476 -1.0000 -1.0000 4402543 1581291872.80 151.4819 60.0018 32.0000 1.9786 1.9799 416.8023 417.1182 0.0475 -1.0000 -1.0000 4402606 1581291872.90 151.4819 60.0018 32.0000 1.9780 1.9792 416.7758 417.0919 0.0476 -1.0000 -1.0000 4402684 1581291873.00 151.4950 60.0018 32.0000 1.9784 1.9796 416.7730 417.0884 0.0475 -1.0000 -1.0000 4402746 1581291873.10 151.4950 60.0018 32.0000 1.9788 1.9800 416.8367 417.1525 0.0476 -1.0000 -1.0000 4403527 1581291873.20 151.4950 60.0018 32.0000 1.9787 1.9800 416.7906 417.1059 0.0475 -1.0000 -1.0000 4403606 1581291873.30 151.4950 60.0018 32.0000 1.9786 1.9799 416.7785 417.0946 0.0476 -1.0000 -1.0000 4403684 1581291873.40 151.4950 60.0018 32.0000 1.9792 1.9804 416.8259 417.1413 0.0474 -1.0000 -1.0000 4403777 1581291873.50 151.4528 60.0018 32.0000 1.9783 1.9795 416.7758 417.0918 0.0476 -1.0000 -1.0000 4403856 1581291873.60 151.4528 60.0018 32.0000 1.9779 1.9791 416.7311 417.0473 0.0477 -1.0000 -1.0000 4403918 1581291873.70 151.4528 60.0018 32.0000 1.9779 1.9791 416.7937 417.1105 0.0476 -1.0000 -1.0000 4403981 1581291873.80 151.4528 60.0018 32.0000 1.9787 1.9800 416.7930 417.1090 0.0476 -1.0000 -1.0000 4404043 1581291873.90 151.4528 60.0018 32.0000 1.9792 1.9804 416.8827 417.1984 0.0475 -1.0000 -1.0000 4404121 1581291874.00 151.4762 60.0018 32.0000 1.9786 1.9799 416.8366 417.1526 0.0476 -1.0000 -1.0000 4404184 1581291874.10 151.5153 60.0018 32.0000 1.9788 1.9800 416.7897 417.1062 0.0476 -1.0000 -1.0000 4404246 1581291874.20 151.5153 60.0018 32.0000 1.9791 1.9803 416.8260 417.1421 0.0475 -1.0000 -1.0000 4404309 1581291874.30 151.5153 60.0018 32.0000 1.9786 1.9798 416.7960 417.1109 0.0474 -1.0000 -1.0000 4404371 1581291874.40 151.5153 60.0018 32.0000 1.9790 1.9803 416.8178 417.1341 0.0477 -1.0000 -1.0000 4404449 1581291874.50 151.5153 60.0018 32.0000 1.9786 1.9798 416.8269 417.1426 0.0475 -1.0000 -1.0000 4404512 1581291874.60 151.4920 60.0026 32.0000 1.9788 1.9801 416.8163 417.1326 0.0476 -1.0000 -1.0000 4404574 1581291874.70 151.4920 60.0026 32.0000 1.9791 1.9803 416.7738 417.0905 0.0477 -1.0000 -1.0000 4404652 1581291874.80 151.4920 60.0026 32.0000 1.9786 1.9798 416.8263 417.1416 0.0475 -1.0000 -1.0000 4404715 1581291874.90 151.4920 60.0026 32.0000 1.9787 1.9799 416.7768 417.0923 0.0475 -1.0000 -1.0000 4404777 1581291875.00 151.4920 60.0026 32.0000 1.9788 1.9800 416.7939 417.1102 0.0476 -1.0000 -1.0000 4404856 1581291875.10 151.5067 60.0026 32.0000 1.9790 1.9802 416.8209 417.1362 0.0475 -1.0000 -1.0000 4404918 1581291875.20 151.5067 60.0026 32.0000 1.9788 1.9801 416.8131 417.1287 0.0475 -1.0000 -1.0000 4404981 1581291875.30 151.5067 60.0026 32.0000 1.9787 1.9799 416.8577 417.1734 0.0475 -1.0000 -1.0000 4405043 1581291875.40 151.5067 60.0026 32.0000 1.9784 1.9796 416.8060 417.1222 0.0476 -1.0000 -1.0000 4405106 1581291875.50 151.5067 60.0026 32.0000 1.9779 1.9792 416.8164 417.1325 0.0476 -1.0000 -1.0000 4405184 1581291875.60 151.5067 60.0026 32.0000 1.9791 1.9803 416.7792 417.0950 0.0475 -1.0000 -1.0000 4405246 1581291875.70 151.5067 60.0026 32.0000 1.9781 1.9793 416.8002 417.1158 0.0475 -1.0000 -1.0000 4405371 1581291875.80 151.4653 60.0026 32.0000 1.9785 1.9798 416.7494 417.0655 0.0476 -1.0000 -1.0000 4405449 1581291875.90 151.4653 60.0026 32.0000 1.9785 1.9798 416.7805 417.0958 0.0475 -1.0000 -1.0000 4405512 1581291876.00 151.4653 60.0026 32.0000 1.9791 1.9803 416.7780 417.0936 0.0474 -1.0000 -1.0000 4405574 1581291876.10 151.4653 60.0026 32.0000 1.9786 1.9798 416.7973 417.1124 0.0475 -1.0000 -1.0000 4405637 1581291876.20 151.4653 60.0026 32.0000 1.9784 1.9796 416.7686 417.0846 0.0475 -1.0000 -1.0000 4406606 1581291876.30 151.4654 60.0026 32.0000 1.9784 1.9797 416.8032 417.1186 0.0475 -1.0000 -1.0000 4406668 1581291876.40 151.4676 60.0026 32.0000 1.9781 1.9794 416.7565 417.0727 0.0476 -1.0000 -1.0000 4406746 1581291876.50 151.4676 60.0026 32.0000 1.9785 1.9797 416.8027 417.1187 0.0476 -1.0000 -1.0000 4406809 1581291876.60 151.4676 60.0026 32.0000 1.9784 1.9797 416.7192 417.0350 0.0476 -1.0000 -1.0000 4406871 1581291876.70 151.4676 60.0026 32.0000 1.9795 1.9807 416.8349 417.1518 0.0477 -1.0000 -1.0000 4406949 1581291876.80 151.4676 60.0026 32.0000 1.9789 1.9801 416.8054 417.1219 0.0476 -1.0000 -1.0000 4407012 1581291876.90 151.5033 60.0026 32.0000 1.9787 1.9799 416.6869 417.0023 0.0474 -1.0000 -1.0000 4407090 1581291877.00 151.5033 60.0026 32.0000 1.9788 1.9801 416.8159 417.1317 0.0476 -1.0000 -1.0000 4407152 1581291877.10 151.5033 60.0026 32.0000 1.9783 1.9796 416.7898 417.1059 0.0476 -1.0000 -1.0000 4407215 1581291877.20 151.5033 60.0026 32.0000 1.9781 1.9794 416.8032 417.1186 0.0475 -1.0000 -1.0000 4407340 1581291877.30 151.5033 60.0026 32.0000 1.9778 1.9790 416.7562 417.0725 0.0476 -1.0000 -1.0000 4407403 1581291877.40 151.4990 60.0026 32.0000 1.9789 1.9801 416.7768 417.0928 0.0476 -1.0000 -1.0000 4407465 1581291877.50 151.4803 60.0026 32.0000 1.9784 1.9797 416.7674 417.0845 0.0477 -1.0000 -1.0000 4407543 1581291877.60 151.4803 60.0026 32.0000 1.9786 1.9798 416.8473 417.1630 0.0475 -1.0000 -1.0000 4407606 1581291877.70 151.4803 60.0026 32.0000 1.9785 1.9798 416.8121 417.1281 0.0476 -1.0000 -1.0000 4407668 1581291877.80 151.4653 60.0026 32.0000 1.9786 1.9799 416.8267 417.1432 0.0476 -1.0000 -1.0000 4407746 1581291877.90 151.4653 60.0026 32.0000 1.9789 1.9801 416.8437 417.1601 0.0476 -1.0000 -1.0000 4407809 1581291878.00 151.4653 60.0026 32.0000 1.9792 1.9804 416.7860 417.1020 0.0476 -1.0000 -1.0000 4407871 1581291878.10 151.4653 60.0026 32.0000 1.9795 1.9807 416.8291 417.1449 0.0475 -1.0000 -1.0000 4407949 1581291878.20 151.4653 60.0026 32.0000 1.9783 1.9795 416.8137 417.1294 0.0475 -1.0000 -1.0000 4408012 1581291878.30 151.4653 60.0026 32.0000 1.9784 1.9797 416.7999 417.1160 0.0476 -1.0000 -1.0000 4408090 1581291878.40 151.4653 60.0026 32.0000 1.9783 1.9795 416.8284 417.1446 0.0476 -1.0000 -1.0000 4408168 1581291878.50 151.5100 60.0026 32.0000 1.9788 1.9800 416.7989 417.1144 0.0475 -1.0000 -1.0000 4408231 1581291878.60 151.5151 60.0026 32.0000 1.9782 1.9795 416.7515 417.0668 0.0475 -1.0000 -1.0000 4408293 1581291878.70 151.5151 60.0026 32.0000 1.9790 1.9802 416.8701 417.1858 0.0475 -1.0000 -1.0000 4408371 1581291878.80 151.5151 60.0026 32.0000 1.9791 1.9803 416.8089 417.1246 0.0475 -1.0000 -1.0000 4408606 1581291878.90 151.5151 60.0026 32.0000 1.9790 1.9803 416.8126 417.1289 0.0477 -1.0000 -1.0000 4408684 1581291879.00 151.5151 60.0026 32.0000 1.9787 1.9800 416.7914 417.1091 0.0478 -1.0000 -1.0000 4408746 1581291879.10 151.4441 60.0026 32.0000 1.9781 1.9794 416.8139 417.1308 0.0476 -1.0000 -1.0000 4408809 1581291879.20 151.4441 60.0026 32.0000 1.9785 1.9797 416.8145 417.1309 0.0476 -1.0000 -1.0000 4408887 1581291879.30 151.4441 60.0026 32.0000 1.9786 1.9799 416.8010 417.1173 0.0476 -1.0000 -1.0000 4409356 1581291879.40 151.4441 60.0026 32.0000 1.9784 1.9796 416.7475 417.0631 0.0476 -1.0000 -1.0000 4409418 1581291879.50 151.4441 60.0026 32.0000 1.9788 1.9800 416.7157 417.0312 0.0474 -1.0000 -1.0000 4409496 1581291879.60 151.4487 60.0025 32.0000 1.9787 1.9799 416.8003 417.1165 0.0475 -1.0000 -1.0000 4409559 1581291879.70 151.5220 60.0013 32.0000 1.9791 1.9803 416.8706 417.1866 0.0477 -1.0000 -1.0000 4409621 1581291879.80 151.5220 60.0013 32.0000 1.9798 1.9811 416.7961 417.1129 0.0476 -1.0000 -1.0000 4409777 1581291879.90 151.5220 60.0013 32.0000 1.9791 1.9803 416.7753 417.0902 0.0475 -1.0000 -1.0000 4409840 1581291880.00 151.5220 60.0013 32.0000 1.9783 1.9795 416.8080 417.1243 0.0475 -1.0000 -1.0000 4409903 1581291880.10 151.5220 60.0013 32.0000 1.9782 1.9795 416.8233 417.1393 0.0476 -1.0000 -1.0000 4409981 1581291880.20 151.4937 60.0013 32.0000 1.9792 1.9804 416.6823 416.9983 0.0476 -1.0000 -1.0000 4410043 1581291880.30 151.4937 60.0013 32.0000 1.9791 1.9803 416.7445 417.0610 0.0476 -1.0000 -1.0000 4410262 1581291880.40 151.4937 60.0013 32.0000 1.9786 1.9799 416.7881 417.1042 0.0476 -1.0000 -1.0000 4410340 1581291880.50 151.4937 60.0013 32.0000 1.9782 1.9795 416.8268 417.1441 0.0478 -1.0000 -1.0000 4410403 1581291880.60 151.4937 60.0013 32.0000 1.9783 1.9796 416.8162 417.1333 0.0477 -1.0000 -1.0000 4410465 1581291880.70 151.4995 60.0013 32.0000 1.9789 1.9802 416.8228 417.1390 0.0476 -1.0000 -1.0000 4410543 1581291880.80 151.5019 60.0013 32.0000 1.9791 1.9804 416.7781 417.0953 0.0477 -1.0000 -1.0000 4410606 1581291880.90 151.5019 60.0013 32.0000 1.9788 1.9801 416.7301 417.0468 0.0477 -1.0000 -1.0000 4410684 1581291881.00 151.5019 60.0013 32.0000 1.9788 1.9801 416.8064 417.1229 0.0476 -1.0000 -1.0000 4410762 1581291881.10 151.5019 60.0013 32.0000 1.9785 1.9797 416.7543 417.0702 0.0476 -1.0000 -1.0000 4410824 1581291881.20 151.5019 60.0013 32.0000 1.9784 1.9797 416.7168 417.0330 0.0477 -1.0000 -1.0000 4410903 1581291881.30 151.5073 60.0013 32.0000 1.9788 1.9800 416.7158 417.0324 0.0476 -1.0000 -1.0000 4410996 1581291881.40 151.5073 60.0013 32.0000 1.9791 1.9804 416.7501 417.0656 0.0475 -1.0000 -1.0000 4411059 1581291881.50 151.5073 60.0013 32.0000 1.9788 1.9800 416.8061 417.1222 0.0476 -1.0000 -1.0000 4411121 1581291881.60 151.5073 60.0013 32.0000 1.9783 1.9795 416.7512 417.0670 0.0475 -1.0000 -1.0000 4411184 1581291881.70 151.5073 60.0013 32.0000 1.9786 1.9798 416.7122 417.0293 0.0477 -1.0000 -1.0000 4411246 1581291881.80 151.5073 60.0013 32.0000 1.9782 1.9794 416.7197 417.0349 0.0476 -1.0000 -1.0000 4412027 1581291881.90 151.4782 60.0013 32.0000 1.9782 1.9794 416.7666 417.0827 0.0475 -1.0000 -1.0000 4412090 1581291882.00 151.4782 60.0013 32.0000 1.9783 1.9795 416.8174 417.1343 0.0476 -1.0000 -1.0000 4412152 1581291882.10 151.4782 60.0013 32.0000 1.9780 1.9793 416.7672 417.0833 0.0477 -1.0000 -1.0000 4412231 1581291882.20 151.4782 60.0013 32.0000 1.9787 1.9800 416.7745 417.0904 0.0475 -1.0000 -1.0000 4412293 1581291882.30 151.4782 60.0013 32.0000 1.9789 1.9802 416.7372 417.0536 0.0477 -1.0000 -1.0000 4412356 1581291882.40 151.4791 60.0013 32.0000 1.9790 1.9803 416.7431 417.0597 0.0477 -1.0000 -1.0000 4412434 1581291882.50 151.4833 60.0013 32.0000 1.9792 1.9804 416.8282 417.1438 0.0475 -1.0000 -1.0000 4412512 1581291882.60 151.4833 60.0013 32.0000 1.9792 1.9805 416.8565 417.1730 0.0476 -1.0000 -1.0000 4412574 1581291882.70 151.4833 60.0013 32.0000 1.9789 1.9802 416.7982 417.1140 0.0475 -1.0000 -1.0000 4412653 1581291882.80 151.4833 60.0013 32.0000 1.9786 1.9798 416.8119 417.1275 0.0475 -1.0000 -1.0000 4412715 1581291882.90 151.4833 60.0013 32.0000 1.9785 1.9798 416.8924 417.2092 0.0476 -1.0000 -1.0000 4412777 1581291883.00 151.4898 60.0013 32.0000 1.9783 1.9796 416.8866 417.2025 0.0476 -1.0000 -1.0000 4412840 1581291883.10 151.4898 60.0013 32.0000 1.9788 1.9800 416.8790 417.1958 0.0477 -1.0000 -1.0000 4412903 1581291883.20 151.4898 60.0013 32.0000 1.9787 1.9799 416.7798 417.0959 0.0476 -1.0000 -1.0000 4412981 1581291883.30 151.4898 60.0013 32.0000 1.9781 1.9793 416.7845 417.1013 0.0477 -1.0000 -1.0000 4413043 1581291883.40 151.4898 60.0013 32.0000 1.9785 1.9797 416.8606 417.1765 0.0475 -1.0000 -1.0000 4413106 1581291883.50 151.5313 60.0013 32.0000 1.9794 1.9807 416.8567 417.1723 0.0475 -1.0000 -1.0000 4413184 1581291883.60 151.5674 60.0013 32.0000 1.9791 1.9803 416.8141 417.1295 0.0475 -1.0000 -1.0000 4413246 1581291883.70 151.5674 60.0013 32.0000 1.9791 1.9803 416.9079 417.2250 0.0478 -1.0000 -1.0000 4413309 1581291883.80 151.5674 60.0013 32.0000 1.9795 1.9807 416.8444 417.1609 0.0476 -1.0000 -1.0000 4413371 1581291883.90 151.5674 60.0013 32.0000 1.9789 1.9802 416.7683 417.0845 0.0476 -1.0000 -1.0000 4413871 1581291884.00 151.5674 60.0013 32.0000 1.9786 1.9798 416.7989 417.1147 0.0475 -1.0000 -1.0000 4413934 1581291884.10 151.5361 60.0013 32.0000 1.9792 1.9805 416.8418 417.1585 0.0476 -1.0000 -1.0000 4414012 1581291884.20 151.5361 60.0013 32.0000 1.9787 1.9800 416.8378 417.1539 0.0476 -1.0000 -1.0000 4414074 1581291884.30 151.5361 60.0013 32.0000 1.9790 1.9802 416.7861 417.1019 0.0475 -1.0000 -1.0000 4414137 1581291884.40 151.5361 60.0013 32.0000 1.9797 1.9810 416.8136 417.1305 0.0477 -1.0000 -1.0000 4414387 1581291884.50 151.5361 60.0013 32.0000 1.9799 1.9811 416.8557 417.1716 0.0475 -1.0000 -1.0000 4414449 1581291884.60 151.5361 60.0013 32.0000 1.9792 1.9804 416.8347 417.1515 0.0477 -1.0000 -1.0000 4414512 1581291884.70 151.5659 60.0016 32.0000 1.9785 1.9798 416.7140 417.0293 0.0476 -1.0000 -1.0000 4414590 1581291884.80 151.5659 60.0016 32.0000 1.9791 1.9803 416.8335 417.1501 0.0476 -1.0000 -1.0000 4414653 1581291884.90 151.5659 60.0016 32.0000 1.9794 1.9806 416.8510 417.1683 0.0478 -1.0000 -1.0000 4414871 1581291885.00 151.5659 60.0016 32.0000 1.9791 1.9803 416.8666 417.1829 0.0476 -1.0000 -1.0000 4414934 1581291885.10 151.5659 60.0016 32.0000 1.9791 1.9803 416.8479 417.1649 0.0477 -1.0000 -1.0000 4414996 1581291885.20 151.4993 60.0016 32.0000 1.9786 1.9799 416.7550 417.0730 0.0479 -1.0000 -1.0000 4415074 1581291885.30 151.4912 60.0016 32.0000 1.9785 1.9797 416.7839 417.1014 0.0477 -1.0000 -1.0000 4415137 1581291885.40 151.4912 60.0016 32.0000 1.9782 1.9794 416.8135 417.1300 0.0476 -1.0000 -1.0000 4415200 1581291885.50 151.4912 60.0016 32.0000 1.9786 1.9798 416.8005 417.1173 0.0477 -1.0000 -1.0000 4415387 1581291885.60 151.4912 60.0016 32.0000 1.9782 1.9794 416.7610 417.0767 0.0475 -1.0000 -1.0000 4415449 1581291885.70 151.4868 60.0016 32.0000 1.9797 1.9809 416.8470 417.1627 0.0475 -1.0000 -1.0000 4415512 1581291885.80 151.4562 60.0016 32.0000 1.9783 1.9795 416.7879 417.1033 0.0475 -1.0000 -1.0000 4415590 1581291885.90 151.4562 60.0016 32.0000 1.9787 1.9799 416.7438 417.0609 0.0477 -1.0000 -1.0000 4415653 1581291886.00 151.4562 60.0016 32.0000 1.9785 1.9798 416.7368 417.0528 0.0475 -1.0000 -1.0000 4415871 1581291886.10 151.4562 60.0016 32.0000 1.9782 1.9795 416.7278 417.0438 0.0476 -1.0000 -1.0000 4415949 1581291886.20 151.4562 60.0016 32.0000 1.9786 1.9799 416.7389 417.0550 0.0476 -1.0000 -1.0000 4416012 1581291886.30 151.4913 60.0016 32.0000 1.9786 1.9798 416.7917 417.1073 0.0476 -1.0000 -1.0000 4416074 1581291886.40 151.4940 60.0016 32.0000 1.9788 1.9800 416.8147 417.1316 0.0477 -1.0000 -1.0000 4416153 1581291886.50 151.4940 60.0016 32.0000 1.9783 1.9795 416.7233 417.0402 0.0477 -1.0000 -1.0000 4416887 1581291886.60 151.4940 60.0016 32.0000 1.9785 1.9797 416.8116 417.1283 0.0477 -1.0000 -1.0000 4416949 1581291886.70 151.4940 60.0016 32.0000 1.9789 1.9801 416.7972 417.1137 0.0476 -1.0000 -1.0000 4417012 1581291886.80 151.4940 60.0016 32.0000 1.9787 1.9799 416.7782 417.0927 0.0474 -1.0000 -1.0000 4417074 1581291886.90 151.4699 60.0016 32.0000 1.9787 1.9800 416.7569 417.0720 0.0475 -1.0000 -1.0000 4417152 1581291887.00 151.4642 60.0016 32.0000 1.9786 1.9798 416.8235 417.1400 0.0477 -1.0000 -1.0000 4417215 1581291887.10 151.4642 60.0016 32.0000 1.9788 1.9800 416.7822 417.0980 0.0476 -1.0000 -1.0000 4417277 1581291887.20 151.4642 60.0016 32.0000 1.9783 1.9796 416.7941 417.1107 0.0477 -1.0000 -1.0000 4417356 1581291887.30 151.4642 60.0016 32.0000 1.9791 1.9803 416.8249 417.1413 0.0476 -1.0000 -1.0000 4417418 1581291887.40 151.4673 60.0016 32.0000 1.9790 1.9803 416.8140 417.1291 0.0474 -1.0000 -1.0000 4417481 1581291887.50 151.5101 60.0016 32.0000 1.9795 1.9807 416.7324 417.0475 0.0476 -1.0000 -1.0000 4417559 1581291887.60 151.5101 60.0016 32.0000 1.9782 1.9794 416.7960 417.1133 0.0477 -1.0000 -1.0000 4417621 1581291887.70 151.5101 60.0016 32.0000 1.9783 1.9795 416.8523 417.1685 0.0476 -1.0000 -1.0000 4417668 1581291887.80 151.5101 60.0016 32.0000 1.9793 1.9806 416.7723 417.0874 0.0475 -1.0000 -1.0000 4417777 1581291887.90 151.5101 60.0016 32.0000 1.9788 1.9801 416.8592 417.1750 0.0475 -1.0000 -1.0000 4417840 1581291888.00 151.4535 60.0016 32.0000 1.9792 1.9804 416.7401 417.0555 0.0475 -1.0000 -1.0000 4417903 1581291888.10 151.4527 60.0016 32.0000 1.9784 1.9797 416.6985 417.0141 0.0475 -1.0000 -1.0000 4417981 1581291888.20 151.4527 60.0016 32.0000 1.9787 1.9799 416.8206 417.1367 0.0476 -1.0000 -1.0000 4418043 1581291888.30 151.4527 60.0016 32.0000 1.9785 1.9798 416.8191 417.1346 0.0474 -1.0000 -1.0000 4418106 1581291888.40 151.4527 60.0016 32.0000 1.9783 1.9796 416.7878 417.1038 0.0476 -1.0000 -1.0000 4418168 1581291888.50 151.4689 60.0016 32.0000 1.9790 1.9802 416.8032 417.1178 0.0474 -1.0000 -1.0000 4418356 1581291888.60 151.4768 60.0016 32.0000 1.9786 1.9799 416.7958 417.1111 0.0474 -1.0000 -1.0000 4418418 1581291888.70 151.4768 60.0016 32.0000 1.9789 1.9801 416.7937 417.1100 0.0477 -1.0000 -1.0000 4418496 1581291888.80 151.4768 60.0016 32.0000 1.9787 1.9800 416.8108 417.1273 0.0477 -1.0000 -1.0000 4418559 1581291888.90 151.4768 60.0016 32.0000 1.9791 1.9803 416.7654 417.0814 0.0475 -1.0000 -1.0000 4418637 1581291889.00 151.4768 60.0016 32.0000 1.9785 1.9797 416.7907 417.1069 0.0476 -1.0000 -1.0000 4419012 1581291889.10 151.4768 60.0016 32.0000 1.9785 1.9797 416.8308 417.1471 0.0476 -1.0000 -1.0000 4419074 1581291889.20 151.4413 60.0016 32.0000 1.9789 1.9801 416.7795 417.0946 0.0474 -1.0000 -1.0000 4419153 1581291889.30 151.4413 60.0016 32.0000 1.9790 1.9803 416.8155 417.1309 0.0475 -1.0000 -1.0000 4419215 1581291889.40 151.4413 60.0016 32.0000 1.9791 1.9804 416.7912 417.1067 0.0475 -1.0000 -1.0000 4419277 1581291889.50 151.4413 60.0016 32.0000 1.9783 1.9796 416.7745 417.0902 0.0476 -1.0000 -1.0000 4419356 1581291889.60 151.4413 60.0016 32.0000 1.9785 1.9798 416.8192 417.1358 0.0477 -1.0000 -1.0000 4419527 1581291889.70 151.4479 60.0014 32.0000 1.9790 1.9802 416.7444 417.0601 0.0475 -1.0000 -1.0000 4419590 1581291889.80 151.4630 60.0011 32.0000 1.9786 1.9799 416.8071 417.1222 0.0474 -1.0000 -1.0000 4419668 1581291889.90 151.4630 60.0011 32.0000 1.9782 1.9795 416.7746 417.0898 0.0475 -1.0000 -1.0000 4419731 1581291890.00 151.4630 60.0011 32.0000 1.9780 1.9793 416.7267 417.0431 0.0476 -1.0000 -1.0000 4419793 1581291890.10 151.4630 60.0011 32.0000 1.9785 1.9798 416.7465 417.0628 0.0476 -1.0000 -1.0000 4420137 1581291890.20 151.4630 60.0011 32.0000 1.9794 1.9806 416.6481 416.9628 0.0475 -1.0000 -1.0000 4420200 1581291890.30 151.4703 60.0011 32.0000 1.9791 1.9803 416.8713 417.1887 0.0477 -1.0000 -1.0000 4420262 1581291890.40 151.5024 60.0011 32.0000 1.9791 1.9804 416.7901 417.1066 0.0477 -1.0000 -1.0000 4420340 1581291890.50 151.5024 60.0011 32.0000 1.9786 1.9799 416.7798 417.0954 0.0475 -1.0000 -1.0000 4420403 1581291890.60 151.5024 60.0011 32.0000 1.9786 1.9799 416.8280 417.1439 0.0475 -1.0000 -1.0000 4420481 1581291890.70 151.5024 60.0011 32.0000 1.9786 1.9798 416.8294 417.1454 0.0476 -1.0000 -1.0000 4420559 1581291890.80 151.5024 60.0011 32.0000 1.9790 1.9802 416.7370 417.0520 0.0475 -1.0000 -1.0000 4420621 1581291890.90 151.5017 60.0011 32.0000 1.9788 1.9801 416.8480 417.1645 0.0476 -1.0000 -1.0000 4420699 1581291891.00 151.4996 60.0011 32.0000 1.9794 1.9807 416.8758 417.1915 0.0475 -1.0000 -1.0000 4420762 1581291891.10 151.4996 60.0011 32.0000 1.9788 1.9801 416.8124 417.1281 0.0476 -1.0000 -1.0000 4421762 1581291891.20 151.4996 60.0011 32.0000 1.9779 1.9791 416.7977 417.1145 0.0478 -1.0000 -1.0000 4421824 1581291891.30 151.4996 60.0011 32.0000 1.9794 1.9806 416.7898 417.1062 0.0475 -1.0000 -1.0000 4421887 1581291891.40 151.4996 60.0011 32.0000 1.9789 1.9801 416.8181 417.1338 0.0475 -1.0000 -1.0000 4421949 1581291891.50 151.5162 60.0011 32.0000 1.9788 1.9800 416.7783 417.0944 0.0476 -1.0000 -1.0000 4422027 1581291891.60 151.5162 60.0011 32.0000 1.9785 1.9798 416.7312 417.0472 0.0476 -1.0000 -1.0000 4422090 1581291891.70 151.5162 60.0011 32.0000 1.9795 1.9807 416.8062 417.1220 0.0475 -1.0000 -1.0000 4422153 1581291891.80 151.5162 60.0011 32.0000 1.9790 1.9802 416.7462 417.0622 0.0476 -1.0000 -1.0000 4422215 1581291891.90 151.5162 60.0011 32.0000 1.9789 1.9802 416.7979 417.1135 0.0474 -1.0000 -1.0000 4422277 1581291892.00 151.5193 60.0011 32.0000 1.9789 1.9802 416.8152 417.1316 0.0476 -1.0000 -1.0000 4422340 1581291892.10 151.5271 60.0011 32.0000 1.9784 1.9796 416.7071 417.0227 0.0476 -1.0000 -1.0000 4422418 1581291892.20 151.5271 60.0011 32.0000 1.9787 1.9799 416.7634 417.0797 0.0475 -1.0000 -1.0000 4422481 1581291892.30 151.5271 60.0011 32.0000 1.9788 1.9800 416.7715 417.0869 0.0475 -1.0000 -1.0000 4422543 1581291892.40 151.5271 60.0011 32.0000 1.9793 1.9805 416.7974 417.1123 0.0475 -1.0000 -1.0000 4422621 1581291892.50 151.5271 60.0011 32.0000 1.9788 1.9800 416.7934 417.1094 0.0476 -1.0000 -1.0000 4422684 1581291892.60 151.4535 60.0011 32.0000 1.9788 1.9800 416.8022 417.1177 0.0475 -1.0000 -1.0000 4422746 1581291892.70 151.4535 60.0011 32.0000 1.9780 1.9792 416.7248 417.0406 0.0475 -1.0000 -1.0000 4422809 1581291892.80 151.4535 60.0011 32.0000 1.9781 1.9793 416.7113 417.0263 0.0475 -1.0000 -1.0000 4422871 1581291892.90 151.4535 60.0011 32.0000 1.9783 1.9795 416.7682 417.0840 0.0475 -1.0000 -1.0000 4422949 1581291893.00 151.4535 60.0011 32.0000 1.9787 1.9800 416.7434 417.0585 0.0475 -1.0000 -1.0000 4423012 1581291893.10 151.4535 60.0011 32.0000 1.9791 1.9804 416.8348 417.1504 0.0475 -1.0000 -1.0000 4423090 1581291893.20 151.4535 60.0011 32.0000 1.9788 1.9800 416.8164 417.1317 0.0474 -1.0000 -1.0000 4423434 1581291893.30 151.4535 60.0011 32.0000 1.9787 1.9800 416.7340 417.0483 0.0474 -1.0000 -1.0000 4423497 1581291893.40 151.4535 60.0011 32.0000 1.9789 1.9801 416.7743 417.0902 0.0476 -1.0000 -1.0000 4423559 1581291893.50 151.4535 60.0011 32.0000 1.9779 1.9791 416.7681 417.0843 0.0476 -1.0000 -1.0000 4423621 1581291893.60 151.4578 60.0011 32.0000 1.9781 1.9793 416.7919 417.1072 0.0475 -1.0000 -1.0000 4423684 1581291893.70 151.4874 60.0011 32.0000 1.9785 1.9797 416.7614 417.0769 0.0475 -1.0000 -1.0000 4423746 1581291893.80 151.4874 60.0011 32.0000 1.9782 1.9794 416.7865 417.1020 0.0475 -1.0000 -1.0000 4423824 1581291893.90 151.4874 60.0011 32.0000 1.9786 1.9798 416.7619 417.0771 0.0475 -1.0000 -1.0000 4423887 1581291894.00 151.4874 60.0011 32.0000 1.9776 1.9789 416.7860 417.1017 0.0475 -1.0000 -1.0000 4423949 1581291894.10 151.4874 60.0011 32.0000 1.9782 1.9795 416.7782 417.0936 0.0475 -1.0000 -1.0000 4424027 1581291894.20 151.4874 60.0011 32.0000 1.9788 1.9801 416.7521 417.0681 0.0476 -1.0000 -1.0000 4424496 1581291894.30 151.5033 60.0011 32.0000 1.9790 1.9803 416.7571 417.0725 0.0474 -1.0000 -1.0000 4424559 1581291894.40 151.5135 60.0013 32.0000 1.9783 1.9796 416.8320 417.1475 0.0475 -1.0000 -1.0000 4424637 1581291894.50 151.5094 60.0014 32.0000 1.9792 1.9804 416.7793 417.0948 0.0475 -1.0000 -1.0000 4424700 1581291894.60 151.5094 60.0014 32.0000 1.9788 1.9800 416.7794 417.0946 0.0474 -1.0000 -1.0000 4424762 1581291894.70 151.5094 60.0014 32.0000 1.9796 1.9809 416.7876 417.1025 0.0474 -1.0000 -1.0000 4424840 1581291894.80 151.5094 60.0014 32.0000 1.9774 1.9786 416.7629 417.0772 0.0473 -1.0000 -1.0000 4424903 1581291894.90 151.5094 60.0014 32.0000 1.9788 1.9800 416.7738 417.0889 0.0475 -1.0000 -1.0000 4424965 1581291895.00 151.5094 60.0014 32.0000 1.9790 1.9802 416.8062 417.1210 0.0474 -1.0000 -1.0000 4425027 1581291895.10 151.5094 60.0014 32.0000 1.9791 1.9803 416.7155 417.0304 0.0474 -1.0000 -1.0000 4425090 1581291895.20 151.5094 60.0014 32.0000 1.9786 1.9799 416.7181 417.0332 0.0475 -1.0000 -1.0000 4425168 1581291895.30 151.5094 60.0014 32.0000 1.9789 1.9802 416.6829 416.9995 0.0476 -1.0000 -1.0000 4425231 1581291895.40 151.5024 60.0014 32.0000 1.9788 1.9800 416.7384 417.0533 0.0475 -1.0000 -1.0000 4425293 1581291895.50 151.5009 60.0014 32.0000 1.9783 1.9795 416.7747 417.0899 0.0474 -1.0000 -1.0000 4425356 1581291895.60 151.5009 60.0014 32.0000 1.9786 1.9798 416.7587 417.0738 0.0474 -1.0000 -1.0000 4425418 1581291895.70 151.5009 60.0014 32.0000 1.9786 1.9798 416.8402 417.1549 0.0474 -1.0000 -1.0000 4425481 1581291895.80 151.5009 60.0014 32.0000 1.9788 1.9800 416.7749 417.0898 0.0474 -1.0000 -1.0000 4425621 1581291895.90 151.5009 60.0014 32.0000 1.9789 1.9802 416.7795 417.0948 0.0475 -1.0000 -1.0000 4425684 1581291896.00 151.5052 60.0014 32.0000 1.9791 1.9803 416.7813 417.0977 0.0476 -1.0000 -1.0000 4425746 1581291896.10 151.5052 60.0014 32.0000 1.9784 1.9796 416.7858 417.1012 0.0474 -1.0000 -1.0000 4425824 1581291896.20 151.5052 60.0014 32.0000 1.9786 1.9799 416.7958 417.1123 0.0476 -1.0000 -1.0000 4425887 1581291896.30 151.5052 60.0014 32.0000 1.9789 1.9801 416.7886 417.1046 0.0475 -1.0000 -1.0000 4426246 1581291896.40 151.5052 60.0014 32.0000 1.9793 1.9805 416.8179 417.1330 0.0475 -1.0000 -1.0000 4426324 1581291896.50 151.5290 60.0014 32.0000 1.9789 1.9801 416.8763 417.1924 0.0475 -1.0000 -1.0000 4426387 1581291896.60 151.5448 60.0014 32.0000 1.9787 1.9799 416.8354 417.1499 0.0473 -1.0000 -1.0000 4426449 1581291896.70 151.5448 60.0014 32.0000 1.9791 1.9804 416.8240 417.1386 0.0474 -1.0000 -1.0000 4426527 1581291896.80 151.5448 60.0014 32.0000 1.9787 1.9799 416.7888 417.1036 0.0474 -1.0000 -1.0000 4426918 1581291896.90 151.5448 60.0014 32.0000 1.9788 1.9800 416.8438 417.1589 0.0474 -1.0000 -1.0000 4426996 1581291897.00 151.5448 60.0014 32.0000 1.9784 1.9797 416.8431 417.1585 0.0475 -1.0000 -1.0000 4427059 1581291897.10 151.5625 60.0014 32.0000 1.9788 1.9801 416.8724 417.1880 0.0475 -1.0000 -1.0000 4427121 1581291897.20 151.5625 60.0014 32.0000 1.9790 1.9802 416.8257 417.1409 0.0475 -1.0000 -1.0000 4427200 1581291897.30 151.5625 60.0014 32.0000 1.9790 1.9802 417.0018 417.3174 0.0475 -1.0000 -1.0000 4427418 1581291897.40 151.5625 60.0014 32.0000 1.9799 1.9812 416.9482 417.2637 0.0475 -1.0000 -1.0000 4427481 1581291897.50 151.5625 60.0014 32.0000 1.9791 1.9803 416.8669 417.1830 0.0476 -1.0000 -1.0000 4427559 1581291897.60 151.5184 60.0014 32.0000 1.9791 1.9803 416.8287 417.1440 0.0475 -1.0000 -1.0000 4427621 1581291897.70 151.5184 60.0014 32.0000 1.9791 1.9803 416.7648 417.0797 0.0474 -1.0000 -1.0000 4427668 1581291897.80 151.5184 60.0014 32.0000 1.9785 1.9797 416.7892 417.1048 0.0476 -1.0000 -1.0000 4427871 1581291897.90 151.5184 60.0014 32.0000 1.9793 1.9806 416.8285 417.1444 0.0475 -1.0000 -1.0000 4427934 1581291898.00 151.5184 60.0014 32.0000 1.9790 1.9803 416.7967 417.1119 0.0474 -1.0000 -1.0000 4427996 1581291898.10 151.5221 60.0014 32.0000 1.9789 1.9801 416.7754 417.0903 0.0474 -1.0000 -1.0000 4428074 1581291898.20 151.5349 60.0014 32.0000 1.9787 1.9799 416.8537 417.1688 0.0474 -1.0000 -1.0000 4428137 1581291898.30 151.5349 60.0014 32.0000 1.9798 1.9810 416.7993 417.1144 0.0475 -1.0000 -1.0000 4428340 1581291898.40 151.5349 60.0014 32.0000 1.9786 1.9798 416.8651 417.1804 0.0474 -1.0000 -1.0000 4428418 1581291898.50 151.5349 60.0014 32.0000 1.9787 1.9799 416.8110 417.1265 0.0475 -1.0000 -1.0000 4428481 1581291898.60 151.5349 60.0014 32.0000 1.9793 1.9806 416.8049 417.1206 0.0475 -1.0000 -1.0000 4428543 1581291898.70 151.5248 60.0014 32.0000 1.9796 1.9808 416.8450 417.1603 0.0475 -1.0000 -1.0000 4428621 1581291898.80 151.5248 60.0014 32.0000 1.9792 1.9804 416.8590 417.1749 0.0475 -1.0000 -1.0000 4428684 1581291898.90 151.5248 60.0014 32.0000 1.9793 1.9805 416.8763 417.1918 0.0475 -1.0000 -1.0000 4428746 1581291899.00 151.5248 60.0014 32.0000 1.9793 1.9805 416.7864 417.1014 0.0474 -1.0000 -1.0000 4428809 1581291899.10 151.5248 60.0014 32.0000 1.9794 1.9806 416.8563 417.1716 0.0474 -1.0000 -1.0000 4428887 1581291899.20 151.5360 60.0014 32.0000 1.9787 1.9799 416.8291 417.1441 0.0475 -1.0000 -1.0000 4428965 1581291899.30 151.5412 60.0014 32.0000 1.9793 1.9806 416.8428 417.1585 0.0475 -1.0000 -1.0000 4429137 1581291899.40 151.5412 60.0014 32.0000 1.9794 1.9806 416.8010 417.1167 0.0475 -1.0000 -1.0000 4429200 1581291899.50 151.5412 60.0014 32.0000 1.9793 1.9805 416.8471 417.1624 0.0475 -1.0000 -1.0000 4429277 1581291899.60 151.5412 60.0014 32.0000 1.9789 1.9801 416.8122 417.1282 0.0476 -1.0000 -1.0000 4429340 1581291899.70 151.5412 60.0014 32.0000 1.9790 1.9803 416.9418 417.2564 0.0474 -1.0000 -1.0000 4429403 1581291899.80 151.5317 60.0010 32.0000 1.9789 1.9802 416.7709 417.0864 0.0475 -1.0000 -1.0000 4429481 1581291899.90 151.5302 60.0010 32.0000 1.9783 1.9795 416.7966 417.1128 0.0477 -1.0000 -1.0000 4429606 1581291900.00 151.5302 60.0010 32.0000 1.9783 1.9796 416.8369 417.1528 0.0475 -1.0000 -1.0000 4429668 1581291900.10 151.5302 60.0010 32.0000 1.9785 1.9797 416.8278 417.1434 0.0476 -1.0000 -1.0000 4429746 1581291900.20 151.5302 60.0010 32.0000 1.9791 1.9803 416.8363 417.1523 0.0475 -1.0000 -1.0000 4429809 1581291900.30 151.5302 60.0010 32.0000 1.9793 1.9806 416.8461 417.1619 0.0475 -1.0000 -1.0000 4429871 1581291900.40 151.5302 60.0010 32.0000 1.9788 1.9800 416.8395 417.1547 0.0475 -1.0000 -1.0000 4430121 1581291900.50 151.5099 60.0010 32.0000 1.9790 1.9802 416.7934 417.1094 0.0476 -1.0000 -1.0000 4430184 1581291900.60 151.5099 60.0010 32.0000 1.9789 1.9801 416.7930 417.1088 0.0476 -1.0000 -1.0000 4430246 1581291900.70 151.5099 60.0010 32.0000 1.9789 1.9802 416.7364 417.0524 0.0476 -1.0000 -1.0000 4430309 1581291900.80 151.5099 60.0010 32.0000 1.9796 1.9808 416.7824 417.0980 0.0475 -1.0000 -1.0000 4430371 1581291900.90 151.5099 60.0010 32.0000 1.9786 1.9799 416.7547 417.0710 0.0476 -1.0000 -1.0000 4430887 1581291901.00 151.4979 60.0010 32.0000 1.9793 1.9805 416.7694 417.0858 0.0477 -1.0000 -1.0000 4430949 1581291901.10 151.4979 60.0010 32.0000 1.9793 1.9806 416.8625 417.1784 0.0475 -1.0000 -1.0000 4431012 1581291901.20 151.4979 60.0010 32.0000 1.9791 1.9804 416.9109 417.2264 0.0475 -1.0000 -1.0000 4431090 1581291901.30 151.4979 60.0010 32.0000 1.9790 1.9802 416.7513 417.0681 0.0477 -1.0000 -1.0000 4431153 1581291901.40 151.4979 60.0010 32.0000 1.9788 1.9800 416.8210 417.1364 0.0474 -1.0000 -1.0000 4431387 1581291901.50 151.4979 60.0010 32.0000 1.9787 1.9799 416.8033 417.1197 0.0476 -1.0000 -1.0000 4431450 1581291901.60 151.5131 60.0010 32.0000 1.9789 1.9801 416.8147 417.1302 0.0476 -1.0000 -1.0000 4431512 1581291901.70 151.5131 60.0010 32.0000 1.9786 1.9798 416.7684 417.0841 0.0475 -1.0000 -1.0000 4431574 1581291901.80 151.5131 60.0010 32.0000 1.9787 1.9799 416.8262 417.1424 0.0476 -1.0000 -1.0000 4431653 1581291901.90 151.5131 60.0010 32.0000 1.9790 1.9802 416.8263 417.1433 0.0477 -1.0000 -1.0000 4431887 1581291902.00 151.5131 60.0010 32.0000 1.9789 1.9802 416.8362 417.1524 0.0476 -1.0000 -1.0000 4431949 1581291902.10 151.5144 60.0010 32.0000 1.9788 1.9801 416.8942 417.2110 0.0476 -1.0000 -1.0000 4432012 1581291902.20 151.5246 60.0010 32.0000 1.9794 1.9806 416.8847 417.2003 0.0475 -1.0000 -1.0000 4432090 1581291902.30 151.5246 60.0010 32.0000 1.9787 1.9799 416.8282 417.1432 0.0474 -1.0000 -1.0000 4432137 1581291902.40 151.5246 60.0010 32.0000 1.9789 1.9801 416.8344 417.1504 0.0476 -1.0000 -1.0000 4432387 1581291902.50 151.5246 60.0010 32.0000 1.9793 1.9806 416.8268 417.1433 0.0476 -1.0000 -1.0000 4432449 1581291902.60 151.5246 60.0010 32.0000 1.9785 1.9797 416.8017 417.1184 0.0477 -1.0000 -1.0000 4432512 1581291902.70 151.5094 60.0010 32.0000 1.9784 1.9797 416.7818 417.0982 0.0476 -1.0000 -1.0000 4432590 1581291902.80 151.5094 60.0010 32.0000 1.9785 1.9797 416.8393 417.1554 0.0476 -1.0000 -1.0000 4432653 1581291902.90 151.5094 60.0010 32.0000 1.9790 1.9802 416.8148 417.1291 0.0474 -1.0000 -1.0000 4432715 1581291903.00 151.5094 60.0010 32.0000 1.9795 1.9807 416.7846 417.1011 0.0477 -1.0000 -1.0000 4432793 1581291903.10 151.5094 60.0010 32.0000 1.9785 1.9797 416.8692 417.1864 0.0477 -1.0000 -1.0000 4432856 1581291903.20 151.5322 60.0010 32.0000 1.9787 1.9799 416.8735 417.1894 0.0475 -1.0000 -1.0000 4432918 1581291903.30 151.5518 60.0010 32.0000 1.9792 1.9804 416.8094 417.1254 0.0476 -1.0000 -1.0000 4432996 1581291903.40 151.5518 60.0010 32.0000 1.9788 1.9800 416.8277 417.1443 0.0476 -1.0000 -1.0000 4433121 1581291903.50 151.5518 60.0010 32.0000 1.9787 1.9799 416.8415 417.1584 0.0478 -1.0000 -1.0000 4433184 1581291903.60 151.5518 60.0010 32.0000 1.9790 1.9802 416.8107 417.1282 0.0477 -1.0000 -1.0000 4433246 1581291903.70 151.5518 60.0010 32.0000 1.9785 1.9797 416.8437 417.1601 0.0476 -1.0000 -1.0000 4433309 1581291903.80 151.5024 60.0010 32.0000 1.9781 1.9793 416.8246 417.1405 0.0476 -1.0000 -1.0000 4433387 1581291903.90 151.5024 60.0010 32.0000 1.9784 1.9796 416.8591 417.1757 0.0477 -1.0000 -1.0000 4433450 1581291904.00 151.5024 60.0010 32.0000 1.9784 1.9797 416.8518 417.1670 0.0474 -1.0000 -1.0000 4434309 1581291904.10 151.5024 60.0010 32.0000 1.9784 1.9796 416.8026 417.1183 0.0476 -1.0000 -1.0000 4434387 1581291904.20 151.5024 60.0010 32.0000 1.9791 1.9804 416.8347 417.1512 0.0476 -1.0000 -1.0000 4434450 1581291904.30 151.4586 60.0010 32.0000 1.9792 1.9804 416.8449 417.1615 0.0477 -1.0000 -1.0000 4434512 1581291904.40 151.4564 60.0010 32.0000 1.9782 1.9794 416.8259 417.1429 0.0477 -1.0000 -1.0000 4434590 1581291904.50 151.4564 60.0010 32.0000 1.9781 1.9793 416.8082 417.1253 0.0477 -1.0000 -1.0000 4434653 1581291904.60 151.4564 60.0010 32.0000 1.9786 1.9799 416.7614 417.0773 0.0475 -1.0000 -1.0000 4434715 1581291904.70 151.4564 60.0010 32.0000 1.9787 1.9799 416.8208 417.1379 0.0477 -1.0000 -1.0000 4434793 1581291904.80 151.4564 60.0010 32.0000 1.9786 1.9799 416.7975 417.1144 0.0477 -1.0000 -1.0000 4434856 1581291904.90 151.5204 60.0014 32.0000 1.9781 1.9794 416.8189 417.1354 0.0476 -1.0000 -1.0000 4434918 1581291905.00 151.5204 60.0014 32.0000 1.9784 1.9796 416.8538 417.1708 0.0477 -1.0000 -1.0000 4434981 1581291905.10 151.5204 60.0014 32.0000 1.9779 1.9792 416.8543 417.1709 0.0477 -1.0000 -1.0000 4435043 1581291905.20 151.5204 60.0014 32.0000 1.9794 1.9806 416.8693 417.1861 0.0477 -1.0000 -1.0000 4435121 1581291905.30 151.5204 60.0014 32.0000 1.9789 1.9801 416.9238 417.2408 0.0477 -1.0000 -1.0000 4435184 1581291905.40 151.5098 60.0014 32.0000 1.9778 1.9791 416.8234 417.1410 0.0478 -1.0000 -1.0000 4435246 1581291905.50 151.4750 60.0014 32.0000 1.9785 1.9797 416.8230 417.1391 0.0475 -1.0000 -1.0000 4435371 1581291905.60 151.4750 60.0014 32.0000 1.9784 1.9796 416.8365 417.1537 0.0478 -1.0000 -1.0000 4435434 1581291905.70 151.4750 60.0014 32.0000 1.9786 1.9799 416.8539 417.1715 0.0478 -1.0000 -1.0000 4435496 1581291905.80 151.4750 60.0014 32.0000 1.9786 1.9799 416.7621 417.0791 0.0477 -1.0000 -1.0000 4435574 1581291905.90 151.4750 60.0014 32.0000 1.9784 1.9797 416.7780 417.0947 0.0477 -1.0000 -1.0000 4435637 1581291906.00 151.5060 60.0014 32.0000 1.9789 1.9801 416.9141 417.2315 0.0478 -1.0000 -1.0000 4435871 1581291906.10 151.5060 60.0014 32.0000 1.9788 1.9800 416.7950 417.1119 0.0476 -1.0000 -1.0000 4435950 1581291906.20 151.5060 60.0014 32.0000 1.9783 1.9796 416.7992 417.1164 0.0477 -1.0000 -1.0000 4436012 1581291906.30 151.5060 60.0014 32.0000 1.9785 1.9797 416.8296 417.1465 0.0477 -1.0000 -1.0000 4436074 1581291906.40 151.5060 60.0014 32.0000 1.9784 1.9796 416.8563 417.1735 0.0478 -1.0000 -1.0000 4436137 1581291906.50 151.4785 60.0014 32.0000 1.9788 1.9800 416.7727 417.0902 0.0478 -1.0000 -1.0000 4436200 1581291906.60 151.4428 60.0014 32.0000 1.9794 1.9806 416.8585 417.1751 0.0477 -1.0000 -1.0000 4436262 1581291906.70 151.4428 60.0014 32.0000 1.9787 1.9799 416.8071 417.1236 0.0477 -1.0000 -1.0000 4436340 1581291906.80 151.4428 60.0014 32.0000 1.9782 1.9795 416.8850 417.2023 0.0478 -1.0000 -1.0000 4436403 1581291906.90 151.4428 60.0014 32.0000 1.9782 1.9795 416.8356 417.1522 0.0477 -1.0000 -1.0000 4436481 1581291907.00 151.4428 60.0014 32.0000 1.9786 1.9799 416.8254 417.1425 0.0477 -1.0000 -1.0000 4436653 1581291907.10 151.4888 60.0014 32.0000 1.9783 1.9795 416.8156 417.1331 0.0478 -1.0000 -1.0000 4436715 1581291907.20 151.4888 60.0014 32.0000 1.9780 1.9792 416.8105 417.1274 0.0476 -1.0000 -1.0000 4436793 1581291907.30 151.4888 60.0014 32.0000 1.9785 1.9798 416.8173 417.1335 0.0476 -1.0000 -1.0000 4436856 1581291907.40 151.4888 60.0014 32.0000 1.9786 1.9798 416.8178 417.1367 0.0479 -1.0000 -1.0000 4436918 1581291907.50 151.4888 60.0014 32.0000 1.9789 1.9802 416.8171 417.1348 0.0478 -1.0000 -1.0000 4437168 1581291907.60 151.4416 60.0014 32.0000 1.9788 1.9800 416.8077 417.1250 0.0478 -1.0000 -1.0000 4437231 1581291907.70 151.4416 60.0014 32.0000 1.9790 1.9802 416.8326 417.1502 0.0478 -1.0000 -1.0000 4437293 1581291907.80 151.4416 60.0014 32.0000 1.9784 1.9797 416.8366 417.1534 0.0478 -1.0000 -1.0000 4437356 1581291907.90 151.4416 60.0014 32.0000 1.9783 1.9795 416.8157 417.1332 0.0479 -1.0000 -1.0000 4437434 1581291908.00 151.4416 60.0014 32.0000 1.9782 1.9795 416.8137 417.1318 0.0479 -1.0000 -1.0000 4437887 1581291908.10 151.4416 60.0014 32.0000 1.9781 1.9794 416.8397 417.1578 0.0478 -1.0000 -1.0000 4437965 1581291908.20 151.4477 60.0014 32.0000 1.9795 1.9808 416.7978 417.1150 0.0477 -1.0000 -1.0000 4438027 1581291908.30 151.4477 60.0014 32.0000 1.9786 1.9798 416.8037 417.1209 0.0477 -1.0000 -1.0000 4438090 1581291908.40 151.4477 60.0014 32.0000 1.9783 1.9795 416.8205 417.1375 0.0477 -1.0000 -1.0000 4438168 1581291908.50 151.4477 60.0014 32.0000 1.9785 1.9797 416.8763 417.1933 0.0477 -1.0000 -1.0000 4438387 1581291908.60 151.4477 60.0014 32.0000 1.9787 1.9799 416.8229 417.1395 0.0477 -1.0000 -1.0000 4438450 1581291908.70 151.4694 60.0014 32.0000 1.9786 1.9799 416.8740 417.1916 0.0478 -1.0000 -1.0000 4438527 1581291908.80 151.4694 60.0014 32.0000 1.9791 1.9804 416.8826 417.2003 0.0479 -1.0000 -1.0000 4438590 1581291908.90 151.4694 60.0014 32.0000 1.9778 1.9791 416.8900 417.2075 0.0478 -1.0000 -1.0000 4438653 1581291909.00 151.4694 60.0014 32.0000 1.9773 1.9786 416.8435 417.1617 0.0479 -1.0000 -1.0000 4438715 1581291909.10 151.4694 60.0014 32.0000 1.9785 1.9797 416.8111 417.1296 0.0479 -1.0000 -1.0000 4438996 1581291909.20 151.4792 60.0014 32.0000 1.9777 1.9789 416.8837 417.2014 0.0478 -1.0000 -1.0000 4439074 1581291909.30 151.5055 60.0014 32.0000 1.9778 1.9790 416.8526 417.1705 0.0479 -1.0000 -1.0000 4439153 1581291909.40 151.5055 60.0014 32.0000 1.9779 1.9792 416.8445 417.1627 0.0479 -1.0000 -1.0000 4439215 1581291909.50 151.5055 60.0014 32.0000 1.9787 1.9799 416.8537 417.1707 0.0477 -1.0000 -1.0000 4439293 1581291909.60 151.5055 60.0014 32.0000 1.9787 1.9799 416.8250 417.1425 0.0478 -1.0000 -1.0000 4439527 1581291909.70 151.5055 60.0014 32.0000 1.9793 1.9805 416.8697 417.1886 0.0480 -1.0000 -1.0000 4439590 1581291909.80 151.4854 60.0009 32.0000 1.9794 1.9806 416.8611 417.1790 0.0478 -1.0000 -1.0000 4439653 1581291909.90 151.4854 60.0009 32.0000 1.9779 1.9792 416.8302 417.1477 0.0478 -1.0000 -1.0000 4439731 1581291910.00 151.4854 60.0009 32.0000 1.9785 1.9797 416.7852 417.1031 0.0479 -1.0000 -1.0000 4439793 1581291910.10 151.4854 60.0009 32.0000 1.9789 1.9802 416.8095 417.1277 0.0479 -1.0000 -1.0000 4439918 1581291910.20 151.4854 60.0009 32.0000 1.9777 1.9789 416.7486 417.0664 0.0478 -1.0000 -1.0000 4439981 1581291910.30 151.4854 60.0009 32.0000 1.9781 1.9793 416.8718 417.1882 0.0477 -1.0000 -1.0000 4440027 1581291910.40 151.4854 60.0009 32.0000 1.9788 1.9801 416.8262 417.1434 0.0477 -1.0000 -1.0000 4440106 1581291910.50 151.5081 60.0009 32.0000 1.9782 1.9794 416.8585 417.1760 0.0479 -1.0000 -1.0000 4440168 1581291910.60 151.5081 60.0009 32.0000 1.9780 1.9792 416.8682 417.1849 0.0477 -1.0000 -1.0000 4440527 1581291910.70 151.5081 60.0009 32.0000 1.9785 1.9798 416.7314 417.0484 0.0477 -1.0000 -1.0000 4440606 1581291910.80 151.5081 60.0009 32.0000 1.9790 1.9803 416.8127 417.1300 0.0478 -1.0000 -1.0000 4440668 1581291910.90 151.5081 60.0009 32.0000 1.9782 1.9794 416.8330 417.1501 0.0477 -1.0000 -1.0000 4440731 1581291911.00 151.5098 60.0009 32.0000 1.9777 1.9790 416.8041 417.1210 0.0477 -1.0000 -1.0000 4440793 1581291911.10 151.5238 60.0009 32.0000 1.9780 1.9793 416.7987 417.1161 0.0478 -1.0000 -1.0000 4441027 1581291911.20 151.5238 60.0009 32.0000 1.9782 1.9794 416.7946 417.1116 0.0477 -1.0000 -1.0000 4441106 1581291911.30 151.5238 60.0009 32.0000 1.9794 1.9806 416.8310 417.1490 0.0478 -1.0000 -1.0000 4441168 1581291911.40 151.5238 60.0009 32.0000 1.9794 1.9806 416.8303 417.1474 0.0478 -1.0000 -1.0000 4441231 1581291911.50 151.5238 60.0009 32.0000 1.9783 1.9795 416.8257 417.1422 0.0476 -1.0000 -1.0000 4441293 1581291911.60 151.4716 60.0009 32.0000 1.9789 1.9802 416.8223 417.1398 0.0478 -1.0000 -1.0000 4441356 1581291911.70 151.4716 60.0009 32.0000 1.9791 1.9803 416.8564 417.1737 0.0477 -1.0000 -1.0000 4441434 1581291911.80 151.4716 60.0009 32.0000 1.9790 1.9802 416.7139 417.0308 0.0478 -1.0000 -1.0000 4441496 1581291911.90 151.4716 60.0009 32.0000 1.9780 1.9792 416.8487 417.1670 0.0478 -1.0000 -1.0000 4441559 1581291912.00 151.4716 60.0009 32.0000 1.9782 1.9794 416.8053 417.1226 0.0478 -1.0000 -1.0000 4441621 1581291912.10 151.4848 60.0009 32.0000 1.9786 1.9799 416.8226 417.1411 0.0479 -1.0000 -1.0000 4441856 1581291912.20 151.4962 60.0009 32.0000 1.9788 1.9801 416.8629 417.1805 0.0478 -1.0000 -1.0000 4441918 1581291912.30 151.4962 60.0009 32.0000 1.9793 1.9805 416.7900 417.1084 0.0479 -1.0000 -1.0000 4441981 1581291912.40 151.4962 60.0009 32.0000 1.9791 1.9804 416.8187 417.1373 0.0479 -1.0000 -1.0000 4442059 1581291912.50 151.4962 60.0009 32.0000 1.9787 1.9799 416.8332 417.1514 0.0479 -1.0000 -1.0000 4442121 1581291912.60 151.4962 60.0009 32.0000 1.9788 1.9800 416.8660 417.1840 0.0479 -1.0000 -1.0000 4442700 1581291912.70 151.4841 60.0009 32.0000 1.9782 1.9794 416.8233 417.1411 0.0478 -1.0000 -1.0000 4442778 1581291912.80 151.4841 60.0009 32.0000 1.9791 1.9803 416.9049 417.2220 0.0478 -1.0000 -1.0000 4442824 1581291912.90 151.4841 60.0009 32.0000 1.9788 1.9800 416.7816 417.0993 0.0478 -1.0000 -1.0000 4442902 1581291913.00 151.4841 60.0009 32.0000 1.9788 1.9800 416.7687 417.0864 0.0478 -1.0000 -1.0000 4442965 1581291913.10 151.4841 60.0009 32.0000 1.9785 1.9798 416.7538 417.0711 0.0478 -1.0000 -1.0000 4443027 1581291913.20 151.5345 60.0009 32.0000 1.9784 1.9797 416.8114 417.1286 0.0478 -1.0000 -1.0000 4443106 1581291913.30 151.5345 60.0009 32.0000 1.9787 1.9800 416.8242 417.1417 0.0478 -1.0000 -1.0000 4443168 1581291913.40 151.5345 60.0009 32.0000 1.9787 1.9799 416.8070 417.1245 0.0478 -1.0000 -1.0000 4443231 1581291913.50 151.5345 60.0009 32.0000 1.9796 1.9808 416.8238 417.1420 0.0479 -1.0000 -1.0000 4443293 1581291913.60 151.5345 60.0009 32.0000 1.9789 1.9801 416.8560 417.1739 0.0479 -1.0000 -1.0000 4443356 1581291913.70 151.5345 60.0009 32.0000 1.9789 1.9801 416.9082 417.2260 0.0478 -1.0000 -1.0000 4443418 1581291913.80 151.5356 60.0009 32.0000 1.9789 1.9801 416.8241 417.1416 0.0478 -1.0000 -1.0000 4443496 1581291913.90 151.5356 60.0009 32.0000 1.9791 1.9803 416.8193 417.1374 0.0479 -1.0000 -1.0000 4443559 1581291914.00 151.5356 60.0009 32.0000 1.9792 1.9805 416.7380 417.0565 0.0479 -1.0000 -1.0000 4443621 1581291914.10 151.5356 60.0009 32.0000 1.9787 1.9800 416.8400 417.1578 0.0479 -1.0000 -1.0000 4443700 1581291914.20 151.5356 60.0009 32.0000 1.9788 1.9801 416.8414 417.1601 0.0480 -1.0000 -1.0000 4443871 1581291914.30 151.5202 60.0009 32.0000 1.9786 1.9799 416.7392 417.0557 0.0476 -1.0000 -1.0000 4443934 1581291914.40 151.5202 60.0009 32.0000 1.9789 1.9802 416.8523 417.1700 0.0479 -1.0000 -1.0000 4444012 1581291914.50 151.5202 60.0009 32.0000 1.9790 1.9803 416.8571 417.1750 0.0478 -1.0000 -1.0000 4444074 1581291914.60 151.5202 60.0009 32.0000 1.9789 1.9801 416.8080 417.1251 0.0477 -1.0000 -1.0000 4444137 1581291914.70 151.5202 60.0009 32.0000 1.9790 1.9803 416.9046 417.2218 0.0478 -1.0000 -1.0000 4444371 1581291914.80 151.5110 60.0009 32.0000 1.9781 1.9794 416.8375 417.1557 0.0479 -1.0000 -1.0000 4444434 1581291914.90 151.5040 60.0009 32.0000 1.9780 1.9792 416.8174 417.1342 0.0477 -1.0000 -1.0000 4444496 1581291915.00 151.5040 60.0009 32.0000 1.9787 1.9799 416.8242 417.1410 0.0477 -1.0000 -1.0000 4444574 1581291915.10 151.5040 60.0009 32.0000 1.9787 1.9799 416.8566 417.1738 0.0478 -1.0000 -1.0000 4444621 1581291915.20 151.5040 60.0009 32.0000 1.9791 1.9803 416.8099 417.1277 0.0479 -1.0000 -1.0000 4445137 1581291915.30 151.5062 60.0009 32.0000 1.9795 1.9807 416.8150 417.1328 0.0477 -1.0000 -1.0000 4445200 1581291915.40 151.5629 60.0009 32.0000 1.9787 1.9799 416.8171 417.1345 0.0478 -1.0000 -1.0000 4445262 1581291915.50 151.5629 60.0009 32.0000 1.9785 1.9797 416.9107 417.2285 0.0478 -1.0000 -1.0000 4445324 1581291915.60 151.5629 60.0009 32.0000 1.9789 1.9801 416.8718 417.1893 0.0478 -1.0000 -1.0000 4445387 1581291915.70 151.5629 60.0009 32.0000 1.9790 1.9803 416.8971 417.2148 0.0478 -1.0000 -1.0000 4445637 1581291915.80 151.5629 60.0009 32.0000 1.9788 1.9801 416.8185 417.1371 0.0480 -1.0000 -1.0000 4445715 1581291915.90 151.4780 60.0009 32.0000 1.9788 1.9800 416.9067 417.2252 0.0479 -1.0000 -1.0000 4445778 1581291916.00 151.4780 60.0009 32.0000 1.9785 1.9798 416.8614 417.1799 0.0479 -1.0000 -1.0000 4445840 1581291916.10 151.4780 60.0009 32.0000 1.9790 1.9802 416.8006 417.1179 0.0478 -1.0000 -1.0000 4445903 1581291916.20 151.4780 60.0009 32.0000 1.9791 1.9804 416.7675 417.0854 0.0478 -1.0000 -1.0000 4446106 1581291916.30 151.4780 60.0009 32.0000 1.9782 1.9794 416.8245 417.1425 0.0479 -1.0000 -1.0000 4446168 1581291916.40 151.4780 60.0009 32.0000 1.9782 1.9794 416.8668 417.1840 0.0478 -1.0000 -1.0000 4446231 1581291916.50 151.4795 60.0009 32.0000 1.9787 1.9799 416.8497 417.1673 0.0478 -1.0000 -1.0000 4446293 1581291916.60 151.5057 60.0009 32.0000 1.9791 1.9803 416.8159 417.1335 0.0478 -1.0000 -1.0000 4446356 1581291916.70 151.5057 60.0009 32.0000 1.9789 1.9802 416.8652 417.1840 0.0479 -1.0000 -1.0000 4446621 1581291916.80 151.5057 60.0009 32.0000 1.9782 1.9794 416.8557 417.1728 0.0478 -1.0000 -1.0000 4446684 1581291916.90 151.5057 60.0009 32.0000 1.9785 1.9798 416.7976 417.1157 0.0479 -1.0000 -1.0000 4446762 1581291917.00 151.5057 60.0009 32.0000 1.9790 1.9803 416.8310 417.1475 0.0477 -1.0000 -1.0000 4446824 1581291917.10 151.4592 60.0009 32.0000 1.9791 1.9804 416.8473 417.1651 0.0479 -1.0000 -1.0000 4446887 1581291917.20 151.4590 60.0009 32.0000 1.9785 1.9797 416.8031 417.1211 0.0479 -1.0000 -1.0000 4447653 1581291917.30 151.4590 60.0009 32.0000 1.9785 1.9797 416.7805 417.0990 0.0479 -1.0000 -1.0000 4447731 1581291917.40 151.4590 60.0009 32.0000 1.9784 1.9796 416.8993 417.2178 0.0480 -1.0000 -1.0000 4447793 1581291917.50 151.4590 60.0009 32.0000 1.9784 1.9797 416.8264 417.1443 0.0478 -1.0000 -1.0000 4447856 1581291917.60 151.4590 60.0009 32.0000 1.9794 1.9806 416.8424 417.1601 0.0478 -1.0000 -1.0000 4447950 1581291917.70 151.5131 60.0009 32.0000 1.9783 1.9795 416.8009 417.1182 0.0478 -1.0000 -1.0000 4448012 1581291917.80 151.5163 60.0009 32.0000 1.9784 1.9796 416.8303 417.1484 0.0479 -1.0000 -1.0000 4448090 1581291917.90 151.5163 60.0009 32.0000 1.9788 1.9801 416.7660 417.0845 0.0479 -1.0000 -1.0000 4448153 1581291918.00 151.5163 60.0009 32.0000 1.9782 1.9795 416.8522 417.1701 0.0478 -1.0000 -1.0000 4448215 1581291918.10 151.5163 60.0009 32.0000 1.9786 1.9799 416.8913 417.2089 0.0478 -1.0000 -1.0000 4448293 1581291918.20 151.5041 60.0009 32.0000 1.9786 1.9798 416.8912 417.2086 0.0478 -1.0000 -1.0000 4448356 1581291918.30 151.4838 60.0009 32.0000 1.9791 1.9804 416.8988 417.2169 0.0479 -1.0000 -1.0000 4448418 1581291918.40 151.4838 60.0009 32.0000 1.9790 1.9802 416.7604 417.0781 0.0478 -1.0000 -1.0000 4448481 1581291918.50 151.4838 60.0009 32.0000 1.9792 1.9804 416.8129 417.1305 0.0479 -1.0000 -1.0000 4448559 1581291918.60 151.4838 60.0009 32.0000 1.9782 1.9795 416.7363 417.0544 0.0479 -1.0000 -1.0000 4448621 1581291918.70 151.4838 60.0009 32.0000 1.9778 1.9790 416.8354 417.1522 0.0477 -1.0000 -1.0000 4448699 1581291918.80 151.4908 60.0009 32.0000 1.9783 1.9795 416.7320 417.0498 0.0479 -1.0000 -1.0000 4448762 1581291918.90 151.4908 60.0009 32.0000 1.9787 1.9800 416.7819 417.1001 0.0479 -1.0000 -1.0000 4448840 1581291919.00 151.4908 60.0009 32.0000 1.9786 1.9799 416.8104 417.1279 0.0479 -1.0000 -1.0000 4448903 1581291919.10 151.4908 60.0009 32.0000 1.9786 1.9798 416.8568 417.1739 0.0478 -1.0000 -1.0000 4448965 1581291919.20 151.4908 60.0009 32.0000 1.9789 1.9801 416.7723 417.0909 0.0480 -1.0000 -1.0000 4449027 1581291919.30 151.4908 60.0009 32.0000 1.9795 1.9808 416.8230 417.1441 0.0483 -1.0000 -1.0000 4449262 1581291919.40 151.5190 60.0009 32.0000 1.9788 1.9800 416.9127 417.2329 0.0481 -1.0000 -1.0000 4449324 1581291919.50 151.5446 60.0009 32.0000 1.9786 1.9799 416.8379 417.1578 0.0482 -1.0000 -1.0000 4449403 1581291919.60 151.5446 60.0009 32.0000 1.9784 1.9796 416.8251 417.1439 0.0480 -1.0000 -1.0000 4449465 1581291919.70 151.5446 60.0009 32.0000 1.9793 1.9806 416.8226 417.1415 0.0480 -1.0000 -1.0000 4449527 1581291919.80 151.5446 60.0009 32.0000 1.9793 1.9806 416.8503 417.1700 0.0481 -1.0000 -1.0000 4449778 1581291919.90 151.5446 60.0009 32.0000 1.9788 1.9800 416.8440 417.1616 0.0478 -1.0000 -1.0000 4449824 1581291920.00 151.5273 60.0005 32.0000 1.9786 1.9798 416.7952 417.1133 0.0479 -1.0000 -1.0000 4449887 1581291920.10 151.5273 60.0005 32.0000 1.9790 1.9802 416.7806 417.0992 0.0479 -1.0000 -1.0000 4449965 1581291920.20 151.5273 60.0005 32.0000 1.9787 1.9799 416.8404 417.1582 0.0478 -1.0000 -1.0000 4450027 1581291920.30 151.5273 60.0005 32.0000 1.9784 1.9797 416.7742 417.0919 0.0479 -1.0000 -1.0000 4450153 1581291920.40 151.5273 60.0005 32.0000 1.9788 1.9800 416.7694 417.0868 0.0478 -1.0000 -1.0000 4450231 1581291920.50 151.5273 60.0005 32.0000 1.9785 1.9797 416.8205 417.1390 0.0479 -1.0000 -1.0000 4450293 1581291920.60 151.5301 60.0005 32.0000 1.9782 1.9795 416.7840 417.1021 0.0479 -1.0000 -1.0000 4450356 1581291920.70 151.5313 60.0005 32.0000 1.9784 1.9796 416.8155 417.1337 0.0479 -1.0000 -1.0000 4450434 1581291920.80 151.5313 60.0005 32.0000 1.9786 1.9798 416.8330 417.1516 0.0480 -1.0000 -1.0000 4450887 1581291920.90 151.5313 60.0005 32.0000 1.9783 1.9795 416.8904 417.2094 0.0480 -1.0000 -1.0000 4450950 1581291921.00 151.5313 60.0005 32.0000 1.9789 1.9801 416.8137 417.1320 0.0479 -1.0000 -1.0000 4451012 1581291921.10 151.5313 60.0005 32.0000 1.9790 1.9803 416.8987 417.2174 0.0479 -1.0000 -1.0000 4451074 1581291921.20 151.4981 60.0005 32.0000 1.9791 1.9804 416.8764 417.1942 0.0478 -1.0000 -1.0000 4451153 1581291921.30 151.4975 60.0005 32.0000 1.9788 1.9800 416.7799 417.0982 0.0479 -1.0000 -1.0000 4451996 1581291921.40 151.4975 60.0005 32.0000 1.9792 1.9804 416.8392 417.1577 0.0479 -1.0000 -1.0000 4452059 1581291921.50 151.4975 60.0005 32.0000 1.9792 1.9805 416.8294 417.1467 0.0477 -1.0000 -1.0000 4452121 1581291921.60 151.4975 60.0005 32.0000 1.9787 1.9799 416.8153 417.1334 0.0479 -1.0000 -1.0000 4452200 1581291921.70 151.5012 60.0005 32.0000 1.9787 1.9800 416.8811 417.1995 0.0480 -1.0000 -1.0000 4452246 1581291921.80 151.5093 60.0005 32.0000 1.9788 1.9800 416.8136 417.1322 0.0479 -1.0000 -1.0000 4452324 1581291921.90 151.5093 60.0005 32.0000 1.9788 1.9800 416.8721 417.1909 0.0480 -1.0000 -1.0000 4452403 1581291922.00 151.5093 60.0005 32.0000 1.9779 1.9792 416.7897 417.1082 0.0479 -1.0000 -1.0000 4452465 1581291922.10 151.5093 60.0005 32.0000 1.9793 1.9805 416.7865 417.1046 0.0479 -1.0000 -1.0000 4452527 1581291922.20 151.5093 60.0005 32.0000 1.9792 1.9804 416.8120 417.1297 0.0478 -1.0000 -1.0000 4452590 1581291922.30 151.4761 60.0005 32.0000 1.9796 1.9808 416.7927 417.1109 0.0479 -1.0000 -1.0000 4452653 1581291922.40 151.4761 60.0005 32.0000 1.9788 1.9801 416.8340 417.1525 0.0479 -1.0000 -1.0000 4452731 1581291922.50 151.4761 60.0005 32.0000 1.9781 1.9794 416.7710 417.0890 0.0478 -1.0000 -1.0000 4452793 1581291922.60 151.4761 60.0005 32.0000 1.9787 1.9800 416.7549 417.0720 0.0478 -1.0000 -1.0000 4452856 1581291922.70 151.4761 60.0005 32.0000 1.9788 1.9800 416.8314 417.1497 0.0479 -1.0000 -1.0000 4452934 1581291922.80 151.4811 60.0005 32.0000 1.9790 1.9802 417.0914 417.4104 0.0480 -1.0000 -1.0000 4452996 1581291922.90 151.4657 60.0005 32.0000 1.9782 1.9795 416.8295 417.1474 0.0478 -1.0000 -1.0000 4453059 1581291923.00 151.4569 60.0005 32.0000 1.9787 1.9799 416.8282 417.1458 0.0478 -1.0000 -1.0000 4453121 1581291923.10 151.4569 60.0005 32.0000 1.9788 1.9801 416.8998 417.2176 0.0479 -1.0000 -1.0000 4453184 1581291923.20 151.4569 60.0005 32.0000 1.9787 1.9799 416.8916 417.2102 0.0480 -1.0000 -1.0000 4453262 1581291923.30 151.4569 60.0005 32.0000 1.9787 1.9799 416.8365 417.1541 0.0477 -1.0000 -1.0000 4453324 1581291923.40 151.4569 60.0005 32.0000 1.9788 1.9801 416.9412 417.2594 0.0479 -1.0000 -1.0000 4453387 1581291923.50 151.4569 60.0005 32.0000 1.9784 1.9797 416.8345 417.1531 0.0480 -1.0000 -1.0000 4453465 1581291923.60 151.4569 60.0005 32.0000 1.9786 1.9799 416.8165 417.1345 0.0479 -1.0000 -1.0000 4453527 1581291923.70 151.4569 60.0005 32.0000 1.9785 1.9797 416.8316 417.1504 0.0480 -1.0000 -1.0000 4453590 1581291923.80 151.4569 60.0005 32.0000 1.9784 1.9797 416.8297 417.1479 0.0479 -1.0000 -1.0000 4453668 1581291923.90 151.4569 60.0005 32.0000 1.9788 1.9800 416.7761 417.0943 0.0479 -1.0000 -1.0000 4453934 1581291924.00 151.5046 60.0005 32.0000 1.9792 1.9805 416.8231 417.1420 0.0479 -1.0000 -1.0000 4453996 1581291924.10 151.5046 60.0005 32.0000 1.9792 1.9804 416.8800 417.1984 0.0480 -1.0000 -1.0000 4454074 1581291924.20 151.5046 60.0005 32.0000 1.9786 1.9798 416.8892 417.2080 0.0479 -1.0000 -1.0000 4454137 1581291924.30 151.5046 60.0005 32.0000 1.9785 1.9797 416.8838 417.2015 0.0479 -1.0000 -1.0000 4454200 1581291924.40 151.5046 60.0005 32.0000 1.9787 1.9800 416.7791 417.0978 0.0479 -1.0000 -1.0000 4454278 1581291924.50 151.5046 60.0005 32.0000 1.9787 1.9799 416.7769 417.0948 0.0478 -1.0000 -1.0000 4454340 1581291924.60 151.4845 60.0009 32.0000 1.9782 1.9794 416.8365 417.1554 0.0480 -1.0000 -1.0000 4454403 1581291924.70 151.4845 60.0009 32.0000 1.9779 1.9792 416.8522 417.1711 0.0480 -1.0000 -1.0000 4454481 1581291924.80 151.4845 60.0009 32.0000 1.9789 1.9801 416.8685 417.1873 0.0479 -1.0000 -1.0000 4454543 1581291924.90 151.4845 60.0009 32.0000 1.9794 1.9807 416.7859 417.1046 0.0480 -1.0000 -1.0000 4455278 1581291925.00 151.4845 60.0009 32.0000 1.9790 1.9803 416.7881 417.1063 0.0479 -1.0000 -1.0000 4455340 1581291925.10 151.4868 60.0009 32.0000 1.9784 1.9797 416.8413 417.1589 0.0478 -1.0000 -1.0000 4455418 1581291925.20 151.5044 60.0009 32.0000 1.9790 1.9802 416.8887 417.2070 0.0478 -1.0000 -1.0000 4455481 1581291925.30 151.5044 60.0009 32.0000 1.9792 1.9805 416.8780 417.1959 0.0479 -1.0000 -1.0000 4455543 1581291925.40 151.5044 60.0009 32.0000 1.9793 1.9806 416.9053 417.2238 0.0479 -1.0000 -1.0000 4455606 1581291925.50 151.5044 60.0009 32.0000 1.9786 1.9798 416.8234 417.1416 0.0479 -1.0000 -1.0000 4455684 1581291925.60 151.5044 60.0009 32.0000 1.9786 1.9798 416.8255 417.1439 0.0480 -1.0000 -1.0000 4455746 1581291925.70 151.5044 60.0009 32.0000 1.9787 1.9799 416.8563 417.1750 0.0479 -1.0000 -1.0000 4455809 1581291925.80 151.5222 60.0009 32.0000 1.9788 1.9801 416.7786 417.0961 0.0479 -1.0000 -1.0000 4455887 1581291925.90 151.5252 60.0009 32.0000 1.9793 1.9806 416.8548 417.1746 0.0481 -1.0000 -1.0000 4455950 1581291926.00 151.5252 60.0009 32.0000 1.9789 1.9801 416.8718 417.1898 0.0479 -1.0000 -1.0000 4456012 1581291926.10 151.5252 60.0009 32.0000 1.9785 1.9798 416.8276 417.1461 0.0480 -1.0000 -1.0000 4456090 1581291926.20 151.5252 60.0009 32.0000 1.9786 1.9799 416.7952 417.1133 0.0479 -1.0000 -1.0000 4456153 1581291926.30 151.5252 60.0009 32.0000 1.9788 1.9801 416.8114 417.1302 0.0480 -1.0000 -1.0000 4456215 1581291926.40 151.5039 60.0009 32.0000 1.9791 1.9804 416.8194 417.1389 0.0481 -1.0000 -1.0000 4456277 1581291926.50 151.5039 60.0009 32.0000 1.9793 1.9805 416.8463 417.1657 0.0480 -1.0000 -1.0000 4456481 1581291926.60 151.5039 60.0009 32.0000 1.9791 1.9803 416.7721 417.0906 0.0479 -1.0000 -1.0000 4456543 1581291926.70 151.5039 60.0009 32.0000 1.9796 1.9808 416.8598 417.1781 0.0479 -1.0000 -1.0000 4456621 1581291926.80 151.5039 60.0009 32.0000 1.9784 1.9796 416.8108 417.1295 0.0480 -1.0000 -1.0000 4456684 1581291926.90 151.5039 60.0009 32.0000 1.9781 1.9794 416.8557 417.1745 0.0480 -1.0000 -1.0000 4456762 1581291927.00 151.5001 60.0009 32.0000 1.9790 1.9802 416.9023 417.2215 0.0480 -1.0000 -1.0000 4457090 1581291927.10 151.5001 60.0009 32.0000 1.9780 1.9792 416.8629 417.1822 0.0482 -1.0000 -1.0000 4457153 1581291927.20 151.5001 60.0009 32.0000 1.9783 1.9795 416.8196 417.1373 0.0478 -1.0000 -1.0000 4457231 1581291927.30 151.5001 60.0009 32.0000 1.9790 1.9803 416.7030 417.0219 0.0480 -1.0000 -1.0000 4457293 1581291927.40 151.5001 60.0009 32.0000 1.9781 1.9793 416.8340 417.1524 0.0479 -1.0000 -1.0000 4457356 1581291927.50 151.5011 60.0009 32.0000 1.9785 1.9798 416.8783 417.1963 0.0479 -1.0000 -1.0000 4457434 1581291927.60 151.5060 60.0009 32.0000 1.9794 1.9807 416.7814 417.0999 0.0479 -1.0000 -1.0000 4457496 1581291927.70 151.5060 60.0009 32.0000 1.9796 1.9808 416.8763 417.1948 0.0480 -1.0000 -1.0000 4457559 1581291927.80 151.5060 60.0009 32.0000 1.9787 1.9800 416.7950 417.1143 0.0480 -1.0000 -1.0000 4457637 1581291927.90 151.5060 60.0009 32.0000 1.9785 1.9797 416.8086 417.1277 0.0481 -1.0000 -1.0000 4457700 1581291928.00 151.5060 60.0009 32.0000 1.9790 1.9802 416.7093 417.0283 0.0480 -1.0000 -1.0000 4458293 1581291928.10 151.4918 60.0009 32.0000 1.9787 1.9800 416.8062 417.1238 0.0478 -1.0000 -1.0000 4458371 1581291928.20 151.4918 60.0009 32.0000 1.9784 1.9796 416.8632 417.1817 0.0480 -1.0000 -1.0000 4458434 1581291928.30 151.4918 60.0009 32.0000 1.9787 1.9799 416.8402 417.1588 0.0479 -1.0000 -1.0000 4458496 1581291928.40 151.4918 60.0009 32.0000 1.9791 1.9803 416.8920 417.2112 0.0481 -1.0000 -1.0000 4458574 1581291928.50 151.4918 60.0009 32.0000 1.9792 1.9804 416.8305 417.1509 0.0481 -1.0000 -1.0000 4458637 1581291928.60 151.5131 60.0009 32.0000 1.9790 1.9803 416.8524 417.1715 0.0480 -1.0000 -1.0000 4458699 1581291928.70 151.5131 60.0009 32.0000 1.9788 1.9800 416.7877 417.1051 0.0479 -1.0000 -1.0000 4458777 1581291928.80 151.5131 60.0009 32.0000 1.9785 1.9798 416.8183 417.1373 0.0479 -1.0000 -1.0000 4458824 1581291928.90 151.5131 60.0009 32.0000 1.9787 1.9799 416.7576 417.0760 0.0480 -1.0000 -1.0000 4458903 1581291929.00 151.5131 60.0009 32.0000 1.9789 1.9801 416.8288 417.1480 0.0480 -1.0000 -1.0000 4458965 1581291929.10 151.5131 60.0009 32.0000 1.9789 1.9802 416.8251 417.1440 0.0480 -1.0000 -1.0000 4459027 1581291929.20 151.4851 60.0010 32.0000 1.9784 1.9797 416.8092 417.1279 0.0480 -1.0000 -1.0000 4459106 1581291929.30 151.4851 60.0010 32.0000 1.9789 1.9802 416.8199 417.1378 0.0479 -1.0000 -1.0000 4459168 1581291929.40 151.4851 60.0010 32.0000 1.9791 1.9804 416.8106 417.1301 0.0481 -1.0000 -1.0000 4459231 1581291929.50 151.4851 60.0010 32.0000 1.9786 1.9798 416.7660 417.0865 0.0483 -1.0000 -1.0000 4459309 1581291929.60 151.4851 60.0010 32.0000 1.9789 1.9802 416.8561 417.1756 0.0481 -1.0000 -1.0000 4459402 1581291929.70 151.4851 60.0010 32.0000 1.9791 1.9804 416.8842 417.2038 0.0481 -1.0000 -1.0000 4459450 1581291929.80 151.4851 60.0010 32.0000 1.9785 1.9797 416.9078 417.2268 0.0480 -1.0000 -1.0000 4459527 1581291929.90 151.4851 60.0010 32.0000 1.9789 1.9802 416.8701 417.1886 0.0480 -1.0000 -1.0000 4459590 1581291930.00 151.4851 60.0010 32.0000 1.9790 1.9803 416.8439 417.1641 0.0481 -1.0000 -1.0000 4459652 1581291930.10 151.4851 60.0010 32.0000 1.9786 1.9798 416.8664 417.1856 0.0481 -1.0000 -1.0000 4500840 1581291930.20 151.4980 60.0010 32.0000 1.9784 1.9796 416.8155 417.1347 0.0479 -1.0000 -1.0000 4500902 1581291930.30 151.5143 60.0010 32.0000 1.9783 1.9795 416.7449 417.0638 0.0480 -1.0000 -1.0000 4500965 1581291930.40 151.5143 60.0010 32.0000 1.9783 1.9796 416.8400 417.1595 0.0481 -1.0000 -1.0000 4501043 1581291930.50 151.5143 60.0010 32.0000 1.9787 1.9799 416.8558 417.1747 0.0480 -1.0000 -1.0000 4501106 1581291930.60 151.5143 60.0010 32.0000 1.9799 1.9811 416.8365 417.1557 0.0481 -1.0000 -1.0000 4501168 1581291930.70 151.5143 60.0010 32.0000 1.9785 1.9798 416.8375 417.1565 0.0480 -1.0000 -1.0000 4501246 1581291930.80 151.5143 60.0010 32.0000 1.9779 1.9792 416.9098 417.2284 0.0479 -1.0000 -1.0000 4501293 1581291930.90 151.5055 60.0010 32.0000 1.9781 1.9793 416.8531 417.1716 0.0479 -1.0000 -1.0000 4501371 1581291931.00 151.5055 60.0010 32.0000 1.9785 1.9797 416.8681 417.1868 0.0480 -1.0000 -1.0000 4501434 1581291931.10 151.5055 60.0010 32.0000 1.9792 1.9805 416.7788 417.0978 0.0480 -1.0000 -1.0000 4501496 1581291931.20 151.5055 60.0010 32.0000 1.9796 1.9808 416.8195 417.1380 0.0479 -1.0000 -1.0000 4501574 1581291931.30 151.5055 60.0010 32.0000 1.9786 1.9798 416.7625 417.0818 0.0481 -1.0000 -1.0000 4501637 1581291931.40 151.4861 60.0010 32.0000 1.9787 1.9799 416.8454 417.1644 0.0481 -1.0000 -1.0000 4501699 1581291931.50 151.4799 60.0010 32.0000 1.9783 1.9796 416.7629 417.0823 0.0481 -1.0000 -1.0000 4501777 1581291931.60 151.4799 60.0010 32.0000 1.9790 1.9802 416.7620 417.0810 0.0480 -1.0000 -1.0000 4501840 1581291931.70 151.4799 60.0010 32.0000 1.9798 1.9811 416.8364 417.1554 0.0480 -1.0000 -1.0000 4501902 1581291931.80 151.4799 60.0010 32.0000 1.9795 1.9807 416.8164 417.1358 0.0481 -1.0000 -1.0000 4501965 1581291931.90 151.4799 60.0010 32.0000 1.9788 1.9800 416.7904 417.1095 0.0480 -1.0000 -1.0000 4502027 1581291932.00 151.4799 60.0010 32.0000 1.9787 1.9800 416.7971 417.1151 0.0479 -1.0000 -1.0000 4502090 1581291932.10 151.4799 60.0010 32.0000 1.9787 1.9799 416.7856 417.1039 0.0479 -1.0000 -1.0000 4502168 1581291932.20 151.4799 60.0010 32.0000 1.9789 1.9802 416.7993 417.1181 0.0480 -1.0000 -1.0000 4502231 1581291932.30 151.4799 60.0010 32.0000 1.9789 1.9802 416.7714 417.0898 0.0480 -1.0000 -1.0000 4502293 1581291932.40 151.4799 60.0010 32.0000 1.9787 1.9800 416.8402 417.1591 0.0479 -1.0000 -1.0000 4502371 1581291932.50 151.5175 60.0010 32.0000 1.9792 1.9804 416.8000 417.1186 0.0480 -1.0000 -1.0000 4502434 1581291932.60 151.5175 60.0010 32.0000 1.9790 1.9802 416.8344 417.1534 0.0480 -1.0000 -1.0000 4502496 1581291932.70 151.5175 60.0010 32.0000 1.9788 1.9801 416.7918 417.1107 0.0480 -1.0000 -1.0000 4502887 1581291932.80 151.5175 60.0010 32.0000 1.9788 1.9801 416.8688 417.1879 0.0480 -1.0000 -1.0000 4502949 1581291932.90 151.5175 60.0010 32.0000 1.9790 1.9802 416.8670 417.1853 0.0479 -1.0000 -1.0000 4503027 1581291933.00 151.5071 60.0010 32.0000 1.9788 1.9800 416.8660 417.1848 0.0481 -1.0000 -1.0000 4503090 1581291933.10 151.4834 60.0010 32.0000 1.9786 1.9798 416.8873 417.2053 0.0479 -1.0000 -1.0000 4503153 1581291933.20 151.4834 60.0010 32.0000 1.9791 1.9803 416.8318 417.1510 0.0481 -1.0000 -1.0000 4503403 1581291933.30 151.4834 60.0010 32.0000 1.9790 1.9803 416.7503 417.0692 0.0480 -1.0000 -1.0000 4503465 1581291933.40 151.4834 60.0010 32.0000 1.9783 1.9795 416.8079 417.1270 0.0480 -1.0000 -1.0000 4503527 1581291933.50 151.4834 60.0010 32.0000 1.9785 1.9797 416.8458 417.1645 0.0479 -1.0000 -1.0000 4503606 1581291933.60 151.4937 60.0010 32.0000 1.9792 1.9804 416.7609 417.0790 0.0479 -1.0000 -1.0000 4503668 1581291933.70 151.5028 60.0010 32.0000 1.9783 1.9796 416.8137 417.1317 0.0479 -1.0000 -1.0000 4504027 1581291933.80 151.5028 60.0010 32.0000 1.9783 1.9796 416.9029 417.2222 0.0481 -1.0000 -1.0000 4504090 1581291933.90 151.5028 60.0010 32.0000 1.9784 1.9796 416.7325 417.0511 0.0479 -1.0000 -1.0000 4504168 1581291934.00 151.5028 60.0010 32.0000 1.9786 1.9798 416.7696 417.0889 0.0481 -1.0000 -1.0000 4504231 1581291934.10 151.5028 60.0010 32.0000 1.9789 1.9801 416.8165 417.1357 0.0479 -1.0000 -1.0000 4504293 1581291934.20 151.5543 60.0010 32.0000 1.9790 1.9803 416.7905 417.1090 0.0480 -1.0000 -1.0000 4504356 1581291934.30 151.5543 60.0010 32.0000 1.9789 1.9801 416.8672 417.1855 0.0479 -1.0000 -1.0000 4504418 1581291934.40 151.5543 60.0010 32.0000 1.9790 1.9802 416.8217 417.1398 0.0478 -1.0000 -1.0000 4504496 1581291934.50 151.5543 60.0010 32.0000 1.9786 1.9799 416.7690 417.0872 0.0480 -1.0000 -1.0000 4504559 1581291934.60 151.5543 60.0010 32.0000 1.9788 1.9800 416.8349 417.1547 0.0481 -1.0000 -1.0000 4504684 1581291934.70 151.5543 60.0010 32.0000 1.9792 1.9804 416.7941 417.1121 0.0479 -1.0000 -1.0000 4504918 1581291934.80 151.5225 60.0009 32.0000 1.9787 1.9799 416.8295 417.1492 0.0482 -1.0000 -1.0000 4504981 1581291934.90 151.5225 60.0009 32.0000 1.9785 1.9798 416.8416 417.1610 0.0481 -1.0000 -1.0000 4505059 1581291935.00 151.5225 60.0009 32.0000 1.9789 1.9801 416.8231 417.1421 0.0480 -1.0000 -1.0000 4505121 1581291935.10 151.5225 60.0009 32.0000 1.9793 1.9805 416.8050 417.1241 0.0480 -1.0000 -1.0000 4505184 1581291935.20 151.5225 60.0009 32.0000 1.9790 1.9802 416.8659 417.1844 0.0480 -1.0000 -1.0000 4505262 1581291935.30 151.5159 60.0009 32.0000 1.9788 1.9800 416.7920 417.1114 0.0480 -1.0000 -1.0000 4505450 1581291935.40 151.5159 60.0009 32.0000 1.9796 1.9808 416.8419 417.1600 0.0479 -1.0000 -1.0000 4505512 1581291935.50 151.5159 60.0009 32.0000 1.9785 1.9797 416.8076 417.1257 0.0479 -1.0000 -1.0000 4505575 1581291935.60 151.5159 60.0009 32.0000 1.9784 1.9797 416.8336 417.1521 0.0480 -1.0000 -1.0000 4505637 1581291935.70 151.5159 60.0009 32.0000 1.9782 1.9794 416.8213 417.1394 0.0479 -1.0000 -1.0000 4505715 1581291935.80 151.5159 60.0009 32.0000 1.9784 1.9796 416.8355 417.1536 0.0479 -1.0000 -1.0000 4506043 1581291935.90 151.5283 60.0009 32.0000 1.9779 1.9792 416.8410 417.1588 0.0478 -1.0000 -1.0000 4506106 1581291936.00 151.5312 60.0009 32.0000 1.9792 1.9804 416.8666 417.1856 0.0481 -1.0000 -1.0000 4506168 1581291936.10 151.5312 60.0009 32.0000 1.9788 1.9800 416.8393 417.1576 0.0479 -1.0000 -1.0000 4506246 1581291936.20 151.5312 60.0009 32.0000 1.9813 1.9825 416.8490 417.1673 0.0480 -1.0000 -1.0000 4506309 1581291936.30 151.5312 60.0009 32.0000 1.9789 1.9802 416.8639 417.1818 0.0479 -1.0000 -1.0000 4506371 1581291936.40 151.5312 60.0009 32.0000 1.9782 1.9794 416.8357 417.1543 0.0480 -1.0000 -1.0000 4506449 1581291936.50 151.5085 60.0009 32.0000 1.9783 1.9795 416.8836 417.2030 0.0481 -1.0000 -1.0000 4506512 1581291936.60 151.5082 60.0009 32.0000 1.9788 1.9800 416.8514 417.1702 0.0479 -1.0000 -1.0000 4506574 1581291936.70 151.5082 60.0009 32.0000 1.9785 1.9797 416.7879 417.1053 0.0479 -1.0000 -1.0000 4506653 1581291936.80 151.5082 60.0009 32.0000 1.9790 1.9803 416.8059 417.1247 0.0480 -1.0000 -1.0000 4506715 1581291936.90 151.5082 60.0009 32.0000 1.9785 1.9798 416.8531 417.1715 0.0479 -1.0000 -1.0000 4506778 1581291937.00 151.4966 60.0009 32.0000 1.9786 1.9799 416.8624 417.1809 0.0479 -1.0000 -1.0000 4506840 1581291937.10 151.4599 60.0009 32.0000 1.9788 1.9801 416.9180 417.2364 0.0479 -1.0000 -1.0000 4506903 1581291937.20 151.4599 60.0009 32.0000 1.9783 1.9796 416.8582 417.1764 0.0479 -1.0000 -1.0000 4506981 1581291937.30 151.4599 60.0009 32.0000 1.9782 1.9794 416.8483 417.1664 0.0479 -1.0000 -1.0000 4507184 1581291937.40 151.4599 60.0009 32.0000 1.9787 1.9799 416.8189 417.1373 0.0479 -1.0000 -1.0000 4507246 1581291937.50 151.4599 60.0009 32.0000 1.9787 1.9800 416.7997 417.1184 0.0480 -1.0000 -1.0000 4507324 1581291937.60 151.4568 60.0009 32.0000 1.9790 1.9802 416.8473 417.1648 0.0478 -1.0000 -1.0000 4507387 1581291937.70 151.4568 60.0009 32.0000 1.9790 1.9802 416.8800 417.1980 0.0480 -1.0000 -1.0000 4507450 1581291937.80 151.4568 60.0009 32.0000 1.9785 1.9798 416.7992 417.1177 0.0479 -1.0000 -1.0000 4507527 1581291937.90 151.4568 60.0009 32.0000 1.9777 1.9790 416.8810 417.1987 0.0478 -1.0000 -1.0000 4507700 1581291938.00 151.4568 60.0009 32.0000 1.9788 1.9800 416.7548 417.0724 0.0480 -1.0000 -1.0000 4507762 1581291938.10 151.4865 60.0009 32.0000 1.9784 1.9796 416.7378 417.0563 0.0480 -1.0000 -1.0000 4507840 1581291938.20 151.4999 60.0009 32.0000 1.9788 1.9800 416.8143 417.1324 0.0479 -1.0000 -1.0000 4507903 1581291938.30 151.4999 60.0009 32.0000 1.9789 1.9801 416.8507 417.1693 0.0480 -1.0000 -1.0000 4507965 1581291938.40 151.4999 60.0009 32.0000 1.9785 1.9797 416.8686 417.1864 0.0478 -1.0000 -1.0000 4508200 1581291938.50 151.4999 60.0009 32.0000 1.9785 1.9798 416.8265 417.1440 0.0478 -1.0000 -1.0000 4508262 1581291938.60 151.4999 60.0009 32.0000 1.9792 1.9804 416.7617 417.0797 0.0480 -1.0000 -1.0000 4508324 1581291938.70 151.5035 60.0009 32.0000 1.9785 1.9798 416.8631 417.1814 0.0479 -1.0000 -1.0000 4508403 1581291938.80 151.5035 60.0009 32.0000 1.9786 1.9799 416.7926 417.1101 0.0479 -1.0000 -1.0000 4508465 1581291938.90 151.5035 60.0009 32.0000 1.9781 1.9793 416.7604 417.0793 0.0480 -1.0000 -1.0000 4508965 1581291939.00 151.5035 60.0009 32.0000 1.9790 1.9803 416.7378 417.0550 0.0477 -1.0000 -1.0000 4509027 1581291939.10 151.5035 60.0009 32.0000 1.9788 1.9800 416.8470 417.1651 0.0479 -1.0000 -1.0000 4509090 1581291939.20 151.4908 60.0009 32.0000 1.9783 1.9795 416.7904 417.1085 0.0479 -1.0000 -1.0000 4509153 1581291939.30 151.4902 60.0009 32.0000 1.9788 1.9801 416.8031 417.1215 0.0479 -1.0000 -1.0000 4509215 1581291939.40 151.4902 60.0009 32.0000 1.9783 1.9795 416.8735 417.1922 0.0480 -1.0000 -1.0000 4509450 1581291939.50 151.4902 60.0009 32.0000 1.9782 1.9794 416.8344 417.1533 0.0479 -1.0000 -1.0000 4509527 1581291939.60 151.4902 60.0009 32.0000 1.9787 1.9799 416.8049 417.1224 0.0478 -1.0000 -1.0000 4509590 1581291939.70 151.5071 60.0005 32.0000 1.9789 1.9802 416.8095 417.1278 0.0479 -1.0000 -1.0000 4509653 1581291939.80 151.5218 60.0001 32.0000 1.9788 1.9801 416.8573 417.1754 0.0479 -1.0000 -1.0000 4509715 1581291939.90 151.5218 60.0001 32.0000 1.9790 1.9803 416.8354 417.1521 0.0477 -1.0000 -1.0000 4509965 1581291940.00 151.5218 60.0001 32.0000 1.9783 1.9796 416.8619 417.1795 0.0478 -1.0000 -1.0000 4510027 1581291940.10 151.5218 60.0001 32.0000 1.9782 1.9795 416.8970 417.2148 0.0479 -1.0000 -1.0000 4510106 1581291940.20 151.5218 60.0001 32.0000 1.9788 1.9801 416.8355 417.1532 0.0478 -1.0000 -1.0000 4510168 1581291940.30 151.4841 60.0001 32.0000 1.9787 1.9799 416.7867 417.1060 0.0480 -1.0000 -1.0000 4510231 1581291940.40 151.4841 60.0001 32.0000 1.9784 1.9796 416.8563 417.1744 0.0479 -1.0000 -1.0000 4510418 1581291940.50 151.4841 60.0001 32.0000 1.9789 1.9801 416.8335 417.1511 0.0478 -1.0000 -1.0000 4510481 1581291940.60 151.4841 60.0001 32.0000 1.9783 1.9796 416.7404 417.0593 0.0479 -1.0000 -1.0000 4510543 1581291940.70 151.4841 60.0001 32.0000 1.9782 1.9794 416.7836 417.1010 0.0478 -1.0000 -1.0000 4510606 1581291940.80 151.4854 60.0001 32.0000 1.9783 1.9795 416.7902 417.1084 0.0479 -1.0000 -1.0000 4510668 1581291940.90 151.4854 60.0001 32.0000 1.9788 1.9801 416.7846 417.1038 0.0480 -1.0000 -1.0000 4510746 1581291941.00 151.4854 60.0001 32.0000 1.9792 1.9805 416.8592 417.1774 0.0479 -1.0000 -1.0000 4510918 1581291941.10 151.4854 60.0001 32.0000 1.9789 1.9801 416.9015 417.2197 0.0479 -1.0000 -1.0000 4510997 1581291941.20 151.4854 60.0001 32.0000 1.9783 1.9796 416.8298 417.1487 0.0480 -1.0000 -1.0000 4511059 1581291941.30 151.4854 60.0001 32.0000 1.9788 1.9801 416.8142 417.1318 0.0478 -1.0000 -1.0000 4511121 1581291941.40 151.4841 60.0001 32.0000 1.9785 1.9797 416.9157 417.2337 0.0478 -1.0000 -1.0000 4511184 1581291941.50 151.4775 60.0001 32.0000 1.9787 1.9799 416.9603 417.2788 0.0479 -1.0000 -1.0000 4511653 1581291941.60 151.4775 60.0001 32.0000 1.9782 1.9794 416.8659 417.1833 0.0477 -1.0000 -1.0000 4511715 1581291941.70 151.4775 60.0001 32.0000 1.9788 1.9801 416.8308 417.1488 0.0480 -1.0000 -1.0000 4511778 1581291941.80 151.4775 60.0001 32.0000 1.9784 1.9797 416.8331 417.1517 0.0479 -1.0000 -1.0000 4511840 1581291941.90 151.4775 60.0001 32.0000 1.9789 1.9801 416.8337 417.1518 0.0479 -1.0000 -1.0000 4511903 1581291942.00 151.5037 60.0001 32.0000 1.9788 1.9801 416.8554 417.1743 0.0480 -1.0000 -1.0000 4511965 1581291942.10 151.5037 60.0001 32.0000 1.9795 1.9808 416.8250 417.1440 0.0480 -1.0000 -1.0000 4512043 1581291942.20 151.5037 60.0001 32.0000 1.9787 1.9800 416.8405 417.1587 0.0479 -1.0000 -1.0000 4512106 1581291942.30 151.5037 60.0001 32.0000 1.9793 1.9805 416.7748 417.0936 0.0480 -1.0000 -1.0000 4512168 1581291942.40 151.5037 60.0001 32.0000 1.9789 1.9802 416.8499 417.1688 0.0480 -1.0000 -1.0000 4512246 1581291942.50 151.5261 60.0001 32.0000 1.9789 1.9801 416.8113 417.1298 0.0479 -1.0000 -1.0000 4512309 1581291942.60 151.5277 60.0001 32.0000 1.9785 1.9798 416.8100 417.1276 0.0478 -1.0000 -1.0000 4512371 1581291942.70 151.5277 60.0001 32.0000 1.9787 1.9799 416.7599 417.0787 0.0480 -1.0000 -1.0000 4512434 1581291942.80 151.5277 60.0001 32.0000 1.9791 1.9803 416.7769 417.0956 0.0480 -1.0000 -1.0000 4512496 1581291942.90 151.5277 60.0001 32.0000 1.9787 1.9799 416.7941 417.1128 0.0480 -1.0000 -1.0000 4512574 1581291943.00 151.5277 60.0001 32.0000 1.9787 1.9799 416.7453 417.0637 0.0479 -1.0000 -1.0000 4512793 1581291943.10 151.4997 60.0001 32.0000 1.9791 1.9803 416.7846 417.1023 0.0478 -1.0000 -1.0000 4512856 1581291943.20 151.4997 60.0001 32.0000 1.9789 1.9801 416.7684 417.0856 0.0477 -1.0000 -1.0000 4512934 1581291943.30 151.4997 60.0001 32.0000 1.9790 1.9802 416.7937 417.1123 0.0479 -1.0000 -1.0000 4512996 1581291943.40 151.4997 60.0001 32.0000 1.9789 1.9801 416.8316 417.1492 0.0478 -1.0000 -1.0000 4513059 1581291943.50 151.4997 60.0001 32.0000 1.9790 1.9803 416.7781 417.0966 0.0480 -1.0000 -1.0000 4513293 1581291943.60 151.4998 60.0001 32.0000 1.9791 1.9804 416.8579 417.1766 0.0480 -1.0000 -1.0000 4513356 1581291943.70 151.5130 60.0001 32.0000 1.9789 1.9801 416.8742 417.1926 0.0479 -1.0000 -1.0000 4513418 1581291943.80 151.5130 60.0001 32.0000 1.9792 1.9804 416.8370 417.1553 0.0479 -1.0000 -1.0000 4513497 1581291943.90 151.5130 60.0001 32.0000 1.9791 1.9804 416.7662 417.0838 0.0478 -1.0000 -1.0000 4513559 1581291944.00 151.5130 60.0001 32.0000 1.9789 1.9801 416.8675 417.1858 0.0480 -1.0000 -1.0000 4513778 1581291944.10 151.5130 60.0001 32.0000 1.9790 1.9803 416.8579 417.1765 0.0479 -1.0000 -1.0000 4513856 1581291944.20 151.5234 60.0001 32.0000 1.9789 1.9802 416.8468 417.1650 0.0479 -1.0000 -1.0000 4513918 1581291944.30 151.5234 60.0001 32.0000 1.9789 1.9802 416.8324 417.1497 0.0477 -1.0000 -1.0000 4513981 1581291944.40 151.5234 60.0001 32.0000 1.9788 1.9800 416.8512 417.1680 0.0477 -1.0000 -1.0000 4514043 1581291944.50 151.5234 60.0001 32.0000 1.9790 1.9802 416.8232 417.1418 0.0480 -1.0000 -1.0000 4514496 1581291944.60 151.5234 60.0001 32.0000 1.9795 1.9807 416.7956 417.1138 0.0479 -1.0000 -1.0000 4514559 1581291944.70 151.5234 60.0001 32.0000 1.9788 1.9801 416.7592 417.0778 0.0480 -1.0000 -1.0000 4514637 1581291944.80 151.5528 60.0019 32.0000 1.9791 1.9803 416.8036 417.1213 0.0477 -1.0000 -1.0000 4514699 1581291944.90 151.5528 60.0019 32.0000 1.9794 1.9806 416.8395 417.1564 0.0478 -1.0000 -1.0000 4514778 1581291945.00 151.5528 60.0019 32.0000 1.9794 1.9807 416.7954 417.1130 0.0478 -1.0000 -1.0000 4514840 1581291945.10 151.5528 60.0019 32.0000 1.9797 1.9810 416.8287 417.1457 0.0478 -1.0000 -1.0000 4515527 1581291945.20 151.5528 60.0019 32.0000 1.9790 1.9802 416.8555 417.1733 0.0478 -1.0000 -1.0000 4515590 1581291945.30 151.5159 60.0019 32.0000 1.9784 1.9796 416.7946 417.1119 0.0478 -1.0000 -1.0000 4515653 1581291945.40 151.5159 60.0019 32.0000 1.9786 1.9798 416.8263 417.1455 0.0481 -1.0000 -1.0000 4515715 1581291945.50 151.5159 60.0019 32.0000 1.9784 1.9797 416.7468 417.0677 0.0482 -1.0000 -1.0000 4515793 1581291945.60 151.5159 60.0019 32.0000 1.9790 1.9803 416.8218 417.1409 0.0480 -1.0000 -1.0000 4515856 1581291945.70 151.5159 60.0019 32.0000 1.9788 1.9801 416.8286 417.1480 0.0481 -1.0000 -1.0000 4515918 1581291945.80 151.4864 60.0019 32.0000 1.9786 1.9799 416.7705 417.0889 0.0479 -1.0000 -1.0000 4515996 1581291945.90 151.4723 60.0019 32.0000 1.9787 1.9799 416.8145 417.1324 0.0479 -1.0000 -1.0000 4516059 1581291946.00 151.4723 60.0019 32.0000 1.9792 1.9804 416.8699 417.1869 0.0478 -1.0000 -1.0000 4516121 1581291946.10 151.4723 60.0019 32.0000 1.9786 1.9798 416.7707 417.0896 0.0480 -1.0000 -1.0000 4516184 1581291946.20 151.4723 60.0019 32.0000 1.9787 1.9800 416.7962 417.1147 0.0479 -1.0000 -1.0000 4516246 1581291946.30 151.4794 60.0019 32.0000 1.9788 1.9801 416.8492 417.1675 0.0479 -1.0000 -1.0000 4516309 1581291946.40 151.5742 60.0019 32.0000 1.9789 1.9801 416.7676 417.0854 0.0478 -1.0000 -1.0000 4516387 1581291946.50 151.5742 60.0019 32.0000 1.9785 1.9797 416.7890 417.1067 0.0478 -1.0000 -1.0000 4516450 1581291946.60 151.5742 60.0019 32.0000 1.9789 1.9802 416.8880 417.2063 0.0478 -1.0000 -1.0000 4516527 1581291946.70 151.5742 60.0019 32.0000 1.9784 1.9796 416.8673 417.1849 0.0479 -1.0000 -1.0000 4516590 1581291946.80 151.5742 60.0019 32.0000 1.9785 1.9798 416.8572 417.1746 0.0477 -1.0000 -1.0000 4516653 1581291946.90 151.5742 60.0019 32.0000 1.9788 1.9801 416.7933 417.1109 0.0478 -1.0000 -1.0000 4516731 1581291947.00 151.5742 60.0019 32.0000 1.9786 1.9799 416.8670 417.1848 0.0478 -1.0000 -1.0000 4516793 1581291947.10 151.5742 60.0019 32.0000 1.9792 1.9804 416.8699 417.1877 0.0478 -1.0000 -1.0000 4517184 1581291947.20 151.5742 60.0019 32.0000 1.9790 1.9802 416.7996 417.1160 0.0476 -1.0000 -1.0000 4517247 1581291947.30 151.5742 60.0019 32.0000 1.9794 1.9806 416.8486 417.1650 0.0477 -1.0000 -1.0000 4517309 1581291947.40 151.5742 60.0019 32.0000 1.9790 1.9802 416.8589 417.1776 0.0480 -1.0000 -1.0000 4517371 1581291947.50 151.5533 60.0019 32.0000 1.9788 1.9801 416.8379 417.1546 0.0477 -1.0000 -1.0000 4517450 1581291947.60 151.5533 60.0019 32.0000 1.9785 1.9797 416.8407 417.1582 0.0479 -1.0000 -1.0000 4517778 1581291947.70 151.5533 60.0019 32.0000 1.9795 1.9807 416.7780 417.0961 0.0479 -1.0000 -1.0000 4517840 1581291947.80 151.5533 60.0019 32.0000 1.9793 1.9806 416.7580 417.0766 0.0479 -1.0000 -1.0000 4517918 1581291947.90 151.5533 60.0019 32.0000 1.9787 1.9800 416.8229 417.1404 0.0478 -1.0000 -1.0000 4517981 1581291948.00 151.5388 60.0019 32.0000 1.9787 1.9799 416.8793 417.1961 0.0476 -1.0000 -1.0000 4518043 1581291948.10 151.5097 60.0019 32.0000 1.9789 1.9801 416.7499 417.0670 0.0478 -1.0000 -1.0000 4518106 1581291948.20 151.5097 60.0019 32.0000 1.9792 1.9804 416.8258 417.1430 0.0478 -1.0000 -1.0000 4518168 1581291948.30 151.5097 60.0019 32.0000 1.9779 1.9791 416.8879 417.2050 0.0477 -1.0000 -1.0000 4518231 1581291948.40 151.5097 60.0019 32.0000 1.9786 1.9798 416.8419 417.1588 0.0477 -1.0000 -1.0000 4518309 1581291948.50 151.5097 60.0019 32.0000 1.9786 1.9798 416.7712 417.0889 0.0478 -1.0000 -1.0000 4518371 1581291948.60 151.5184 60.0019 32.0000 1.9785 1.9797 416.8068 417.1244 0.0478 -1.0000 -1.0000 4518793 1581291948.70 151.5185 60.0019 32.0000 1.9783 1.9795 416.8301 417.1481 0.0478 -1.0000 -1.0000 4518871 1581291948.80 151.5185 60.0019 32.0000 1.9791 1.9803 416.8118 417.1291 0.0478 -1.0000 -1.0000 4518934 1581291948.90 151.5185 60.0019 32.0000 1.9786 1.9799 416.7544 417.0710 0.0477 -1.0000 -1.0000 4519027 1581291949.00 151.5185 60.0019 32.0000 1.9781 1.9794 416.7949 417.1129 0.0478 -1.0000 -1.0000 4519090 1581291949.10 151.5276 60.0019 32.0000 1.9789 1.9801 416.8318 417.1497 0.0479 -1.0000 -1.0000 4519184 1581291949.20 151.5473 60.0019 32.0000 1.9794 1.9806 416.8112 417.1290 0.0478 -1.0000 -1.0000 4519262 1581291949.30 151.5473 60.0019 32.0000 1.9793 1.9805 416.8066 417.1234 0.0477 -1.0000 -1.0000 4519324 1581291949.40 151.5473 60.0019 32.0000 1.9787 1.9799 416.8232 417.1409 0.0479 -1.0000 -1.0000 4519387 1581291949.50 151.5473 60.0019 32.0000 1.9787 1.9800 416.8225 417.1404 0.0479 -1.0000 -1.0000 4519465 1581291949.60 151.5473 60.0019 32.0000 1.9785 1.9798 416.8562 417.1746 0.0479 -1.0000 -1.0000 4519527 1581291949.70 151.5088 60.0016 32.0000 1.9778 1.9791 416.8391 417.1568 0.0478 -1.0000 -1.0000 4519700 1581291949.80 151.4636 60.0013 32.0000 1.9787 1.9799 416.7967 417.1139 0.0478 -1.0000 -1.0000 4519778 1581291949.90 151.4636 60.0013 32.0000 1.9783 1.9795 416.7835 417.1016 0.0478 -1.0000 -1.0000 4519840 1581291950.00 151.4636 60.0013 32.0000 1.9783 1.9796 416.7830 417.1003 0.0478 -1.0000 -1.0000 4519903 1581291950.10 151.4636 60.0013 32.0000 1.9783 1.9795 416.8477 417.1645 0.0477 -1.0000 -1.0000 4519996 1581291950.20 151.4636 60.0013 32.0000 1.9787 1.9799 416.8180 417.1348 0.0477 -1.0000 -1.0000 4520215 1581291950.30 151.4636 60.0013 32.0000 1.9786 1.9798 416.7886 417.1053 0.0477 -1.0000 -1.0000 4520293 1581291950.40 151.5093 60.0013 32.0000 1.9788 1.9800 416.7654 417.0825 0.0478 -1.0000 -1.0000 4520356 1581291950.50 151.5146 60.0013 32.0000 1.9789 1.9801 416.8096 417.1276 0.0478 -1.0000 -1.0000 4520418 1581291950.60 151.5146 60.0013 32.0000 1.9796 1.9809 416.8951 417.2126 0.0478 -1.0000 -1.0000 4520481 1581291950.70 151.5146 60.0013 32.0000 1.9794 1.9807 416.7887 417.1066 0.0478 -1.0000 -1.0000 4520856 1581291950.80 151.5146 60.0013 32.0000 1.9788 1.9800 416.7987 417.1157 0.0477 -1.0000 -1.0000 4520918 1581291950.90 151.5146 60.0013 32.0000 1.9796 1.9809 416.8026 417.1199 0.0478 -1.0000 -1.0000 4520981 1581291951.00 151.5150 60.0013 32.0000 1.9787 1.9799 416.9200 417.2375 0.0478 -1.0000 -1.0000 4521043 1581291951.10 151.5150 60.0013 32.0000 1.9793 1.9805 416.8341 417.1514 0.0478 -1.0000 -1.0000 4521106 1581291951.20 151.5150 60.0013 32.0000 1.9788 1.9801 416.7941 417.1113 0.0478 -1.0000 -1.0000 4521450 1581291951.30 151.5150 60.0013 32.0000 1.9785 1.9797 416.7491 417.0660 0.0477 -1.0000 -1.0000 4521512 1581291951.40 151.5150 60.0013 32.0000 1.9784 1.9796 416.8040 417.1208 0.0478 -1.0000 -1.0000 4521575 1581291951.50 151.4361 60.0013 32.0000 1.9786 1.9799 416.7922 417.1099 0.0477 -1.0000 -1.0000 4521653 1581291951.60 151.4361 60.0013 32.0000 1.9788 1.9800 416.7447 417.0616 0.0477 -1.0000 -1.0000 4521715 1581291951.70 151.4361 60.0013 32.0000 1.9781 1.9793 416.7958 417.1136 0.0479 -1.0000 -1.0000 4521950 1581291951.80 151.4361 60.0013 32.0000 1.9792 1.9804 416.7253 417.0435 0.0479 -1.0000 -1.0000 4522027 1581291951.90 151.4361 60.0013 32.0000 1.9791 1.9804 416.7592 417.0772 0.0478 -1.0000 -1.0000 4522090 1581291952.00 151.4838 60.0013 32.0000 1.9791 1.9804 416.7562 417.0732 0.0477 -1.0000 -1.0000 4522153 1581291952.10 151.5215 60.0013 32.0000 1.9784 1.9797 416.8085 417.1261 0.0478 -1.0000 -1.0000 4522215 1581291952.20 151.5215 60.0013 32.0000 1.9786 1.9798 416.8048 417.1215 0.0478 -1.0000 -1.0000 4522449 1581291952.30 151.5215 60.0013 32.0000 1.9791 1.9804 416.7540 417.0722 0.0478 -1.0000 -1.0000 4522527 1581291952.40 151.5215 60.0013 32.0000 1.9790 1.9802 416.7601 417.0767 0.0477 -1.0000 -1.0000 4522590 1581291952.50 151.5215 60.0013 32.0000 1.9792 1.9804 416.8579 417.1746 0.0478 -1.0000 -1.0000 4522653 1581291952.60 151.5219 60.0013 32.0000 1.9784 1.9796 416.7700 417.0881 0.0479 -1.0000 -1.0000 4522715 1581291952.70 151.5269 60.0013 32.0000 1.9793 1.9805 416.8236 417.1402 0.0476 -1.0000 -1.0000 4522934 1581291952.80 151.5269 60.0013 32.0000 1.9793 1.9805 416.9118 417.2294 0.0478 -1.0000 -1.0000 4522996 1581291952.90 151.5269 60.0013 32.0000 1.9788 1.9800 416.8223 417.1404 0.0479 -1.0000 -1.0000 4523059 1581291953.00 151.5269 60.0013 32.0000 1.9790 1.9802 416.7912 417.1079 0.0477 -1.0000 -1.0000 4523121 1581291953.10 151.5269 60.0013 32.0000 1.9792 1.9804 416.7584 417.0754 0.0477 -1.0000 -1.0000 4523184 1581291953.20 151.5327 60.0013 32.0000 1.9786 1.9799 416.8071 417.1245 0.0478 -1.0000 -1.0000 4523262 1581291953.30 151.5535 60.0013 32.0000 1.9794 1.9806 416.7835 417.1007 0.0478 -1.0000 -1.0000 4523543 1581291953.40 151.5535 60.0013 32.0000 1.9781 1.9793 416.8517 417.1700 0.0479 -1.0000 -1.0000 4523637 1581291953.50 151.5535 60.0013 32.0000 1.9797 1.9810 416.8374 417.1547 0.0477 -1.0000 -1.0000 4523715 1581291953.60 151.5535 60.0013 32.0000 1.9786 1.9798 416.8228 417.1397 0.0477 -1.0000 -1.0000 4523762 1581291953.70 151.5535 60.0013 32.0000 1.9783 1.9796 416.7603 417.0784 0.0479 -1.0000 -1.0000 4523840 1581291953.80 151.5198 60.0013 32.0000 1.9788 1.9800 416.7195 417.0376 0.0479 -1.0000 -1.0000 4523918 1581291953.90 151.5198 60.0013 32.0000 1.9791 1.9803 416.8413 417.1590 0.0478 -1.0000 -1.0000 4523981 1581291954.00 151.5198 60.0013 32.0000 1.9792 1.9804 416.8383 417.1554 0.0478 -1.0000 -1.0000 4524043 1581291954.10 151.5198 60.0013 32.0000 1.9791 1.9803 416.7129 417.0309 0.0479 -1.0000 -1.0000 4524121 1581291954.20 151.5198 60.0013 32.0000 1.9791 1.9803 416.7158 417.0339 0.0479 -1.0000 -1.0000 4524184 1581291954.30 151.5140 60.0013 32.0000 1.9792 1.9804 416.8735 417.1913 0.0478 -1.0000 -1.0000 4524527 1581291954.40 151.5134 60.0013 32.0000 1.9796 1.9809 416.8084 417.1262 0.0479 -1.0000 -1.0000 4524590 1581291954.50 151.5134 60.0013 32.0000 1.9792 1.9804 416.7511 417.0692 0.0479 -1.0000 -1.0000 4524653 1581291954.60 151.5134 60.0013 32.0000 1.9790 1.9802 416.7690 417.0871 0.0478 -1.0000 -1.0000 4524731 1581291954.70 151.5134 60.0013 32.0000 1.9786 1.9798 416.8022 417.1189 0.0477 -1.0000 -1.0000 4524793 1581291954.80 151.5134 60.0013 32.0000 1.9784 1.9796 416.7750 417.0925 0.0479 -1.0000 -1.0000 4524856 1581291954.90 151.5352 60.0009 32.0000 1.9784 1.9796 416.8042 417.1218 0.0478 -1.0000 -1.0000 4524934 1581291955.00 151.5352 60.0009 32.0000 1.9794 1.9807 416.7548 417.0726 0.0479 -1.0000 -1.0000 4524996 1581291955.10 151.5352 60.0009 32.0000 1.9795 1.9807 416.8504 417.1679 0.0478 -1.0000 -1.0000 4525059 1581291955.20 151.5352 60.0009 32.0000 1.9793 1.9805 416.7390 417.0569 0.0478 -1.0000 -1.0000 4525137 1581291955.30 151.5352 60.0009 32.0000 1.9790 1.9802 416.7971 417.1140 0.0477 -1.0000 -1.0000 4525575 1581291955.40 151.5174 60.0009 32.0000 1.9788 1.9800 416.7811 417.0990 0.0479 -1.0000 -1.0000 4525637 1581291955.50 151.4769 60.0009 32.0000 1.9784 1.9797 416.7654 417.0823 0.0477 -1.0000 -1.0000 4525715 1581291955.60 151.4769 60.0009 32.0000 1.9786 1.9798 416.8240 417.1414 0.0478 -1.0000 -1.0000 4525778 1581291955.70 151.4769 60.0009 32.0000 1.9790 1.9803 416.8371 417.1552 0.0480 -1.0000 -1.0000 4525840 1581291955.80 151.4769 60.0009 32.0000 1.9785 1.9798 416.8202 417.1374 0.0477 -1.0000 -1.0000 4525918 1581291955.90 151.4769 60.0009 32.0000 1.9785 1.9797 416.7255 417.0430 0.0478 -1.0000 -1.0000 4525981 1581291956.00 151.4996 60.0009 32.0000 1.9793 1.9805 416.8117 417.1297 0.0479 -1.0000 -1.0000 4526043 1581291956.10 151.4996 60.0009 32.0000 1.9791 1.9803 416.8631 417.1808 0.0478 -1.0000 -1.0000 4526106 1581291956.20 151.4996 60.0009 32.0000 1.9789 1.9801 416.7524 417.0690 0.0477 -1.0000 -1.0000 4526168 1581291956.30 151.4996 60.0009 32.0000 1.9793 1.9806 416.7813 417.0983 0.0477 -1.0000 -1.0000 4526231 1581291956.40 151.4996 60.0009 32.0000 1.9792 1.9804 416.7996 417.1175 0.0479 -1.0000 -1.0000 4526309 1581291956.50 151.4938 60.0009 32.0000 1.9786 1.9798 416.8279 417.1453 0.0478 -1.0000 -1.0000 4526371 1581291956.60 151.4840 60.0009 32.0000 1.9792 1.9804 416.7905 417.1084 0.0478 -1.0000 -1.0000 4526434 1581291956.70 151.4840 60.0009 32.0000 1.9790 1.9802 416.7925 417.1095 0.0477 -1.0000 -1.0000 4526512 1581291956.80 151.4840 60.0009 32.0000 1.9787 1.9799 416.8354 417.1537 0.0479 -1.0000 -1.0000 4526684 1581291956.90 151.4840 60.0009 32.0000 1.9790 1.9802 416.8833 417.2016 0.0479 -1.0000 -1.0000 4526762 1581291957.00 151.4840 60.0009 32.0000 1.9785 1.9797 416.8209 417.1394 0.0480 -1.0000 -1.0000 4526824 1581291957.10 151.4840 60.0009 32.0000 1.9783 1.9795 416.7989 417.1168 0.0479 -1.0000 -1.0000 4526887 1581291957.20 151.4840 60.0009 32.0000 1.9784 1.9797 416.8226 417.1404 0.0478 -1.0000 -1.0000 4526965 1581291957.30 151.4840 60.0009 32.0000 1.9787 1.9799 416.8161 417.1335 0.0478 -1.0000 -1.0000 4527012 1581291957.40 151.4840 60.0009 32.0000 1.9783 1.9796 416.7639 417.0802 0.0476 -1.0000 -1.0000 4527309 1581291957.50 151.4840 60.0009 32.0000 1.9783 1.9796 416.8398 417.1568 0.0477 -1.0000 -1.0000 4527371 1581291957.60 151.4847 60.0009 32.0000 1.9789 1.9801 416.8078 417.1249 0.0477 -1.0000 -1.0000 4527434 1581291957.70 151.4847 60.0009 32.0000 1.9794 1.9806 416.8265 417.1442 0.0478 -1.0000 -1.0000 4527497 1581291957.80 151.4847 60.0009 32.0000 1.9783 1.9795 416.8146 417.1327 0.0480 -1.0000 -1.0000 4527575 1581291957.90 151.4847 60.0009 32.0000 1.9784 1.9797 416.8478 417.1665 0.0479 -1.0000 -1.0000 4528059 1581291958.00 151.4847 60.0009 32.0000 1.9789 1.9802 416.7892 417.1072 0.0478 -1.0000 -1.0000 4528121 1581291958.10 151.4850 60.0009 32.0000 1.9794 1.9806 416.8578 417.1761 0.0480 -1.0000 -1.0000 4528184 1581291958.20 151.5025 60.0009 32.0000 1.9787 1.9800 416.7912 417.1094 0.0479 -1.0000 -1.0000 4528246 1581291958.30 151.5025 60.0009 32.0000 1.9786 1.9799 416.8209 417.1388 0.0478 -1.0000 -1.0000 4528309 1581291958.40 151.5025 60.0009 32.0000 1.9786 1.9799 416.8072 417.1248 0.0478 -1.0000 -1.0000 4528574 1581291958.50 151.5025 60.0009 32.0000 1.9785 1.9798 416.8927 417.2095 0.0477 -1.0000 -1.0000 4528637 1581291958.60 151.5025 60.0009 32.0000 1.9791 1.9804 416.8068 417.1236 0.0477 -1.0000 -1.0000 4528699 1581291958.70 151.5217 60.0009 32.0000 1.9791 1.9804 416.8432 417.1603 0.0478 -1.0000 -1.0000 4528762 1581291958.80 151.5217 60.0009 32.0000 1.9787 1.9800 416.7573 417.0753 0.0478 -1.0000 -1.0000 4528824 1581291958.90 151.5217 60.0009 32.0000 1.9801 1.9813 416.7985 417.1150 0.0477 -1.0000 -1.0000 4528903 1581291959.00 151.5217 60.0009 32.0000 1.9791 1.9803 416.7765 417.0944 0.0479 -1.0000 -1.0000 4528965 1581291959.10 151.5217 60.0009 32.0000 1.9789 1.9801 416.7480 417.0656 0.0478 -1.0000 -1.0000 4529027 1581291959.20 151.5217 60.0009 32.0000 1.9788 1.9800 416.7633 417.0801 0.0478 -1.0000 -1.0000 4529106 1581291959.30 151.5578 60.0009 32.0000 1.9791 1.9804 416.7314 417.0489 0.0478 -1.0000 -1.0000 4529168 1581291959.40 151.5578 60.0009 32.0000 1.9786 1.9798 416.7754 417.0929 0.0478 -1.0000 -1.0000 4529231 1581291959.50 151.5578 60.0009 32.0000 1.9795 1.9808 416.8083 417.1249 0.0477 -1.0000 -1.0000 4529309 1581291959.60 151.5578 60.0009 32.0000 1.9792 1.9805 416.8596 417.1766 0.0477 -1.0000 -1.0000 4529371 1581291959.70 151.5578 60.0009 32.0000 1.9789 1.9801 416.7693 417.0865 0.0478 -1.0000 -1.0000 4529434 1581291959.80 151.5548 60.0009 32.0000 1.9795 1.9808 416.7242 417.0421 0.0479 -1.0000 -1.0000 4529512 1581291959.90 151.4803 60.0016 32.0000 1.9789 1.9802 416.7243 417.0426 0.0479 -1.0000 -1.0000 4529731 1581291960.00 151.4803 60.0016 32.0000 1.9790 1.9803 416.8094 417.1276 0.0479 -1.0000 -1.0000 4529793 1581291960.10 151.4803 60.0016 32.0000 1.9783 1.9795 416.8157 417.1340 0.0479 -1.0000 -1.0000 4529871 1581291960.20 151.4803 60.0016 32.0000 1.9788 1.9800 416.8614 417.1791 0.0478 -1.0000 -1.0000 4529934 1581291960.30 151.4803 60.0016 32.0000 1.9791 1.9803 416.8322 417.1483 0.0476 -1.0000 -1.0000 4529997 1581291960.40 151.4803 60.0016 32.0000 1.9785 1.9797 416.8646 417.1812 0.0476 -1.0000 -1.0000 4530184 1581291960.50 151.4723 60.0016 32.0000 1.9791 1.9803 416.7719 417.0893 0.0478 -1.0000 -1.0000 4530247 1581291960.60 151.4700 60.0016 32.0000 1.9790 1.9802 416.7907 417.1083 0.0478 -1.0000 -1.0000 4530309 1581291960.70 151.4700 60.0016 32.0000 1.9791 1.9803 416.8249 417.1422 0.0478 -1.0000 -1.0000 4530387 1581291960.80 151.4700 60.0016 32.0000 1.9790 1.9803 416.8176 417.1347 0.0478 -1.0000 -1.0000 4530449 1581291960.90 151.4700 60.0016 32.0000 1.9780 1.9792 416.7792 417.0978 0.0479 -1.0000 -1.0000 4531356 1581291961.00 151.4700 60.0016 32.0000 1.9789 1.9801 416.8048 417.1223 0.0478 -1.0000 -1.0000 4531418 1581291961.10 151.4767 60.0016 32.0000 1.9788 1.9800 416.9022 417.2201 0.0478 -1.0000 -1.0000 4531481 1581291961.20 151.4883 60.0016 32.0000 1.9788 1.9801 416.8479 417.1648 0.0477 -1.0000 -1.0000 4531559 1581291961.30 151.4883 60.0016 32.0000 1.9789 1.9801 416.7861 417.1033 0.0477 -1.0000 -1.0000 4531621 1581291961.40 151.4883 60.0016 32.0000 1.9789 1.9801 416.8255 417.1424 0.0477 -1.0000 -1.0000 4531684 1581291961.50 151.4883 60.0016 32.0000 1.9790 1.9803 416.6686 416.9844 0.0476 -1.0000 -1.0000 4531762 1581291961.60 151.4883 60.0016 32.0000 1.9789 1.9802 416.7903 417.1082 0.0479 -1.0000 -1.0000 4531824 1581291961.70 151.4888 60.0016 32.0000 1.9783 1.9796 416.7881 417.1056 0.0477 -1.0000 -1.0000 4531887 1581291961.80 151.4888 60.0016 32.0000 1.9790 1.9803 416.8657 417.1843 0.0479 -1.0000 -1.0000 4531950 1581291961.90 151.4888 60.0016 32.0000 1.9787 1.9800 416.7916 417.1085 0.0477 -1.0000 -1.0000 4532012 1581291962.00 151.4888 60.0016 32.0000 1.9788 1.9800 416.7628 417.0803 0.0478 -1.0000 -1.0000 4532075 1581291962.10 151.4888 60.0016 32.0000 1.9789 1.9801 416.8231 417.1407 0.0478 -1.0000 -1.0000 4532153 1581291962.20 151.4659 60.0016 32.0000 1.9789 1.9801 416.8294 417.1462 0.0477 -1.0000 -1.0000 4532215 1581291962.30 151.4640 60.0016 32.0000 1.9782 1.9795 416.7361 417.0528 0.0477 -1.0000 -1.0000 4532278 1581291962.40 151.4640 60.0016 32.0000 1.9785 1.9798 416.7692 417.0865 0.0477 -1.0000 -1.0000 4532356 1581291962.50 151.4640 60.0016 32.0000 1.9778 1.9791 416.7640 417.0807 0.0477 -1.0000 -1.0000 4532434 1581291962.60 151.4640 60.0016 32.0000 1.9785 1.9797 416.7315 417.0490 0.0478 -1.0000 -1.0000 4532496 1581291962.70 151.4643 60.0016 32.0000 1.9786 1.9798 416.7470 417.0645 0.0478 -1.0000 -1.0000 4532574 1581291962.80 151.4712 60.0016 32.0000 1.9781 1.9793 416.7709 417.0879 0.0477 -1.0000 -1.0000 4532621 1581291962.90 151.4712 60.0016 32.0000 1.9782 1.9794 416.7855 417.1027 0.0478 -1.0000 -1.0000 4532699 1581291963.00 151.4712 60.0016 32.0000 1.9784 1.9796 416.7932 417.1109 0.0479 -1.0000 -1.0000 4532934 1581291963.10 151.4712 60.0016 32.0000 1.9784 1.9796 416.8124 417.1306 0.0478 -1.0000 -1.0000 4532996 1581291963.20 151.4712 60.0016 32.0000 1.9780 1.9792 416.8402 417.1574 0.0477 -1.0000 -1.0000 4533074 1581291963.30 151.4699 60.0016 32.0000 1.9784 1.9796 416.8670 417.1845 0.0478 -1.0000 -1.0000 4533137 1581291963.40 151.4699 60.0016 32.0000 1.9780 1.9793 416.8091 417.1268 0.0478 -1.0000 -1.0000 4533199 1581291963.50 151.4699 60.0016 32.0000 1.9788 1.9800 416.7473 417.0651 0.0478 -1.0000 -1.0000 4533700 1581291963.60 151.4699 60.0016 32.0000 1.9787 1.9800 416.8432 417.1601 0.0477 -1.0000 -1.0000 4533762 1581291963.70 151.4699 60.0016 32.0000 1.9786 1.9798 416.8101 417.1277 0.0478 -1.0000 -1.0000 4533824 1581291963.80 151.4699 60.0016 32.0000 1.9789 1.9801 416.7910 417.1087 0.0478 -1.0000 -1.0000 4533903 1581291963.90 151.4809 60.0016 32.0000 1.9786 1.9799 416.8521 417.1680 0.0476 -1.0000 -1.0000 4533965 1581291964.00 151.4852 60.0016 32.0000 1.9784 1.9796 416.8146 417.1318 0.0478 -1.0000 -1.0000 4534106 1581291964.10 151.4852 60.0016 32.0000 1.9787 1.9799 416.8538 417.1707 0.0477 -1.0000 -1.0000 4534184 1581291964.20 151.4852 60.0016 32.0000 1.9784 1.9796 416.7607 417.0772 0.0477 -1.0000 -1.0000 4534246 1581291964.30 151.4852 60.0016 32.0000 1.9790 1.9802 416.6917 417.0088 0.0477 -1.0000 -1.0000 4534309 1581291964.40 151.4839 60.0016 32.0000 1.9786 1.9798 416.7046 417.0205 0.0475 -1.0000 -1.0000 4534371 1581291964.50 151.4498 60.0016 32.0000 1.9786 1.9798 416.7851 417.1026 0.0478 -1.0000 -1.0000 4534434 1581291964.60 151.4498 60.0016 32.0000 1.9782 1.9794 416.7532 417.0704 0.0477 -1.0000 -1.0000 4534496 1581291964.70 151.4498 60.0016 32.0000 1.9778 1.9790 416.7391 417.0557 0.0476 -1.0000 -1.0000 4534574 1581291964.80 151.4498 60.0016 32.0000 1.9778 1.9791 416.8144 417.1314 0.0478 -1.0000 -1.0000 4534637 1581291964.90 151.4498 60.0016 32.0000 1.9787 1.9799 416.8590 417.1770 0.0478 -1.0000 -1.0000 4534715 1581291965.00 151.6422 60.0018 32.0000 1.9789 1.9801 416.8321 417.1504 0.0480 -1.0000 -1.0000 4534809 1581291965.10 151.6485 60.0019 32.0000 1.9795 1.9808 416.8346 417.1524 0.0478 -1.0000 -1.0000 4534871 1581291965.20 151.6485 60.0019 32.0000 1.9795 1.9807 416.8102 417.1284 0.0478 -1.0000 -1.0000 4534934 1581291965.30 151.6485 60.0019 32.0000 1.9798 1.9810 416.8264 417.1433 0.0477 -1.0000 -1.0000 4534996 1581291965.40 151.6485 60.0019 32.0000 1.9800 1.9813 416.8420 417.1596 0.0478 -1.0000 -1.0000 4535059 1581291965.50 151.6485 60.0019 32.0000 1.9798 1.9810 416.9199 417.2374 0.0478 -1.0000 -1.0000 4535137 1581291965.60 151.6859 60.0019 32.0000 1.9805 1.9817 416.9140 417.2311 0.0477 -1.0000 -1.0000 4535465 1581291965.70 151.6859 60.0019 32.0000 1.9806 1.9818 416.9155 417.2327 0.0477 -1.0000 -1.0000 4535527 1581291965.80 151.6859 60.0019 32.0000 1.9808 1.9820 416.9238 417.2414 0.0478 -1.0000 -1.0000 4535606 1581291965.90 151.6859 60.0019 32.0000 1.9797 1.9809 416.9090 417.2267 0.0478 -1.0000 -1.0000 4535668 1581291966.00 151.6859 60.0019 32.0000 1.9797 1.9809 416.8848 417.2029 0.0478 -1.0000 -1.0000 4535731 1581291966.10 151.6859 60.0019 32.0000 1.9792 1.9804 416.8503 417.1672 0.0477 -1.0000 -1.0000 4535965 1581291966.20 151.5499 60.0019 32.0000 1.9799 1.9811 416.8966 417.2147 0.0479 -1.0000 -1.0000 4536027 1581291966.30 151.5499 60.0019 32.0000 1.9796 1.9808 416.8772 417.1944 0.0478 -1.0000 -1.0000 4536090 1581291966.40 151.5499 60.0019 32.0000 1.9803 1.9815 416.7752 417.0926 0.0478 -1.0000 -1.0000 4536168 1581291966.50 151.5499 60.0019 32.0000 1.9793 1.9806 416.8404 417.1582 0.0478 -1.0000 -1.0000 4536231 1581291966.60 151.5499 60.0019 32.0000 1.9786 1.9799 416.8080 417.1248 0.0478 -1.0000 -1.0000 4536465 1581291966.70 151.5468 60.0019 32.0000 1.9789 1.9801 416.7886 417.1069 0.0479 -1.0000 -1.0000 4536527 1581291966.80 151.5311 60.0019 32.0000 1.9789 1.9802 416.8591 417.1771 0.0479 -1.0000 -1.0000 4536590 1581291966.90 151.5311 60.0019 32.0000 1.9796 1.9808 416.7691 417.0869 0.0478 -1.0000 -1.0000 4536668 1581291967.00 151.5311 60.0019 32.0000 1.9782 1.9794 416.7355 417.0523 0.0477 -1.0000 -1.0000 4536731 1581291967.10 151.5311 60.0019 32.0000 1.9787 1.9800 416.8583 417.1750 0.0477 -1.0000 -1.0000 4536981 1581291967.20 151.5311 60.0019 32.0000 1.9785 1.9798 416.8120 417.1290 0.0477 -1.0000 -1.0000 4537059 1581291967.30 151.4777 60.0019 32.0000 1.9794 1.9806 416.8546 417.1715 0.0477 -1.0000 -1.0000 4537121 1581291967.40 151.4777 60.0019 32.0000 1.9780 1.9792 416.7585 417.0768 0.0479 -1.0000 -1.0000 4537184 1581291967.50 151.4777 60.0019 32.0000 1.9782 1.9794 416.7195 417.0371 0.0478 -1.0000 -1.0000 4537262 1581291967.60 151.4777 60.0019 32.0000 1.9792 1.9804 416.7828 417.1004 0.0478 -1.0000 -1.0000 4537465 1581291967.70 151.4777 60.0019 32.0000 1.9793 1.9805 416.7545 417.0718 0.0478 -1.0000 -1.0000 4537527 1581291967.80 151.4777 60.0019 32.0000 1.9787 1.9799 416.7542 417.0733 0.0481 -1.0000 -1.0000 4537590 1581291967.90 151.4852 60.0019 32.0000 1.9787 1.9800 416.7991 417.1172 0.0478 -1.0000 -1.0000 4537653 1581291968.00 151.4852 60.0019 32.0000 1.9786 1.9798 416.7638 417.0815 0.0478 -1.0000 -1.0000 4537715 1581291968.10 151.4852 60.0019 32.0000 1.9782 1.9794 416.7977 417.1159 0.0479 -1.0000 -1.0000 4537965 1581291968.20 151.4852 60.0019 32.0000 1.9790 1.9802 416.7635 417.0816 0.0479 -1.0000 -1.0000 4538043 1581291968.30 151.4852 60.0019 32.0000 1.9790 1.9802 416.8132 417.1314 0.0479 -1.0000 -1.0000 4538090 1581291968.40 151.4948 60.0019 32.0000 1.9788 1.9801 416.8286 417.1471 0.0479 -1.0000 -1.0000 4538168 1581291968.50 151.5122 60.0019 32.0000 1.9786 1.9799 416.7910 417.1087 0.0478 -1.0000 -1.0000 4538231 1581291968.60 151.5122 60.0019 32.0000 1.9791 1.9804 416.7959 417.1133 0.0478 -1.0000 -1.0000 4538762 1581291968.70 151.5122 60.0019 32.0000 1.9786 1.9798 416.8928 417.2107 0.0478 -1.0000 -1.0000 4538840 1581291968.80 151.5122 60.0019 32.0000 1.9782 1.9795 416.8769 417.1941 0.0478 -1.0000 -1.0000 4538903 1581291968.90 151.5122 60.0019 32.0000 1.9785 1.9797 416.8448 417.1632 0.0479 -1.0000 -1.0000 4538981 1581291969.00 151.4950 60.0019 32.0000 1.9783 1.9796 416.7917 417.1092 0.0478 -1.0000 -1.0000 4539043 1581291969.10 151.4950 60.0019 32.0000 1.9785 1.9797 416.7986 417.1168 0.0479 -1.0000 -1.0000 4539215 1581291969.20 151.4950 60.0019 32.0000 1.9783 1.9796 416.7374 417.0556 0.0479 -1.0000 -1.0000 4539293 1581291969.30 151.4950 60.0019 32.0000 1.9787 1.9799 416.7690 417.0874 0.0479 -1.0000 -1.0000 4539356 1581291969.40 151.4950 60.0019 32.0000 1.9783 1.9796 416.7679 417.0859 0.0479 -1.0000 -1.0000 4539418 1581291969.50 151.4918 60.0019 32.0000 1.9785 1.9797 416.7696 417.0864 0.0477 -1.0000 -1.0000 4539481 1581291969.60 151.4906 60.0019 32.0000 1.9791 1.9803 416.8303 417.1477 0.0478 -1.0000 -1.0000 4539559 1581291969.70 151.4906 60.0019 32.0000 1.9787 1.9799 416.7976 417.1151 0.0478 -1.0000 -1.0000 4539621 1581291969.80 151.4906 60.0019 32.0000 1.9787 1.9799 416.8191 417.1370 0.0479 -1.0000 -1.0000 4539700 1581291969.90 151.4906 60.0019 32.0000 1.9787 1.9799 416.8167 417.1354 0.0480 -1.0000 -1.0000 4539762 1581291970.00 151.4906 60.0019 32.0000 1.9781 1.9794 416.6833 417.0015 0.0479 -1.0000 -1.0000 4539824 1581291970.10 151.4848 60.0022 32.0000 1.9786 1.9798 416.7916 417.1092 0.0479 -1.0000 -1.0000 4539887 1581291970.20 151.4848 60.0022 32.0000 1.9785 1.9797 416.7777 417.0960 0.0478 -1.0000 -1.0000 4540043 1581291970.30 151.4848 60.0022 32.0000 1.9782 1.9794 416.7335 417.0510 0.0478 -1.0000 -1.0000 4540106 1581291970.40 151.4848 60.0022 32.0000 1.9785 1.9797 416.7186 417.0366 0.0479 -1.0000 -1.0000 4540184 1581291970.50 151.4848 60.0022 32.0000 1.9784 1.9796 416.7815 417.0998 0.0479 -1.0000 -1.0000 4540246 1581291970.60 151.5110 60.0022 32.0000 1.9787 1.9800 416.8002 417.1188 0.0480 -1.0000 -1.0000 4540309 1581291970.70 151.5110 60.0022 32.0000 1.9783 1.9795 416.8407 417.1593 0.0480 -1.0000 -1.0000 4540543 1581291970.80 151.5110 60.0022 32.0000 1.9788 1.9800 416.8420 417.1605 0.0479 -1.0000 -1.0000 4540606 1581291970.90 151.5110 60.0022 32.0000 1.9790 1.9802 416.8114 417.1301 0.0480 -1.0000 -1.0000 4540684 1581291971.00 151.5110 60.0022 32.0000 1.9784 1.9797 416.7593 417.0771 0.0479 -1.0000 -1.0000 4540746 1581291971.10 151.5110 60.0022 32.0000 1.9790 1.9803 416.8453 417.1640 0.0479 -1.0000 -1.0000 4540809 1581291971.20 151.4545 60.0022 32.0000 1.9778 1.9791 416.8649 417.1830 0.0479 -1.0000 -1.0000 4541043 1581291971.30 151.4426 60.0022 32.0000 1.9788 1.9800 416.7187 417.0369 0.0479 -1.0000 -1.0000 4541106 1581291971.40 151.4426 60.0022 32.0000 1.9791 1.9804 416.7801 417.0979 0.0478 -1.0000 -1.0000 4541168 1581291971.50 151.4426 60.0022 32.0000 1.9779 1.9791 416.7669 417.0848 0.0479 -1.0000 -1.0000 4541246 1581291971.60 151.4426 60.0022 32.0000 1.9779 1.9792 416.7188 417.0375 0.0480 -1.0000 -1.0000 4541309 1581291971.70 151.4423 60.0022 32.0000 1.9788 1.9800 416.8094 417.1275 0.0478 -1.0000 -1.0000 4541840 1581291971.80 151.4230 60.0022 32.0000 1.9789 1.9802 416.8014 417.1198 0.0480 -1.0000 -1.0000 4541918 1581291971.90 151.4230 60.0022 32.0000 1.9785 1.9797 416.7362 417.0543 0.0479 -1.0000 -1.0000 4541981 1581291972.00 151.4230 60.0022 32.0000 1.9781 1.9794 416.7201 417.0378 0.0478 -1.0000 -1.0000 4542043 1581291972.10 151.4230 60.0022 32.0000 1.9782 1.9794 416.6734 416.9910 0.0478 -1.0000 -1.0000 4542106 1581291972.20 151.4230 60.0022 32.0000 1.9784 1.9796 416.7955 417.1125 0.0478 -1.0000 -1.0000 4542168 1581291972.30 151.4427 60.0022 32.0000 1.9784 1.9797 416.7093 417.0278 0.0480 -1.0000 -1.0000 4542231 1581291972.40 151.4427 60.0022 32.0000 1.9785 1.9797 416.6734 416.9919 0.0480 -1.0000 -1.0000 4542309 1581291972.50 151.4427 60.0022 32.0000 1.9780 1.9792 416.8130 417.1317 0.0479 -1.0000 -1.0000 4542371 1581291972.60 151.4427 60.0022 32.0000 1.9780 1.9792 416.8283 417.1469 0.0480 -1.0000 -1.0000 4542434 1581291972.70 151.4427 60.0022 32.0000 1.9786 1.9798 416.7936 417.1116 0.0479 -1.0000 -1.0000 4543293 1581291972.80 151.4368 60.0022 32.0000 1.9784 1.9796 416.8391 417.1579 0.0479 -1.0000 -1.0000 4543356 1581291972.90 151.4118 60.0022 32.0000 1.9786 1.9798 416.8131 417.1302 0.0477 -1.0000 -1.0000 4543434 1581291973.00 151.4118 60.0022 32.0000 1.9783 1.9795 416.8233 417.1409 0.0479 -1.0000 -1.0000 4543496 1581291973.10 151.4118 60.0022 32.0000 1.9787 1.9799 416.7249 417.0439 0.0480 -1.0000 -1.0000 4543559 1581291973.20 151.4118 60.0022 32.0000 1.9777 1.9789 416.7537 417.0722 0.0480 -1.0000 -1.0000 4543637 1581291973.30 151.4118 60.0022 32.0000 1.9778 1.9791 416.7935 417.1125 0.0481 -1.0000 -1.0000 4543700 1581291973.40 151.4141 60.0022 32.0000 1.9780 1.9793 416.7316 417.0507 0.0480 -1.0000 -1.0000 4543762 1581291973.50 151.4163 60.0022 32.0000 1.9787 1.9799 416.8228 417.1418 0.0481 -1.0000 -1.0000 4543824 1581291973.60 151.4163 60.0022 32.0000 1.9777 1.9789 416.7143 417.0325 0.0479 -1.0000 -1.0000 4543887 1581291973.70 151.4163 60.0022 32.0000 1.9783 1.9795 416.7593 417.0779 0.0479 -1.0000 -1.0000 4543950 1581291973.80 151.4163 60.0022 32.0000 1.9780 1.9792 416.8007 417.1202 0.0482 -1.0000 -1.0000 4544027 1581291973.90 151.4163 60.0022 32.0000 1.9780 1.9792 416.7489 417.0676 0.0480 -1.0000 -1.0000 4544090 1581291974.00 151.4460 60.0023 32.0000 1.9784 1.9796 416.7348 417.0534 0.0480 -1.0000 -1.0000 4544152 1581291974.10 151.4301 60.0023 32.0000 1.9787 1.9799 416.8432 417.1619 0.0480 -1.0000 -1.0000 4544231 1581291974.20 151.4301 60.0023 32.0000 1.9789 1.9801 416.7894 417.1076 0.0479 -1.0000 -1.0000 4544293 1581291974.30 151.4301 60.0023 32.0000 1.9778 1.9790 416.7304 417.0494 0.0480 -1.0000 -1.0000 4544356 1581291974.40 151.4301 60.0023 32.0000 1.9783 1.9795 416.8149 417.1334 0.0479 -1.0000 -1.0000 4544418 1581291974.50 151.4301 60.0023 32.0000 1.9784 1.9797 416.7473 417.0664 0.0480 -1.0000 -1.0000 4544481 1581291974.60 151.4301 60.0023 32.0000 1.9779 1.9791 416.7696 417.0871 0.0479 -1.0000 -1.0000 4544543 1581291974.70 151.4301 60.0023 32.0000 1.9790 1.9802 416.7676 417.0858 0.0479 -1.0000 -1.0000 4544621 1581291974.80 151.4301 60.0023 32.0000 1.9786 1.9799 416.8193 417.1382 0.0480 -1.0000 -1.0000 4544949 1581291974.90 151.4301 60.0023 32.0000 1.9783 1.9795 416.7479 417.0671 0.0480 -1.0000 -1.0000 4545027 1581291975.00 151.4301 60.0023 32.0000 1.9785 1.9797 416.7615 417.0802 0.0480 -1.0000 -1.0000 4545090 1581291975.10 151.4301 60.0023 32.0000 1.9783 1.9795 416.7167 417.0350 0.0479 -1.0000 -1.0000 4545152 1581291975.20 151.4574 60.0023 32.0000 1.9792 1.9804 416.8018 417.1202 0.0479 -1.0000 -1.0000 4545215 1581291975.30 151.4574 60.0023 32.0000 1.9786 1.9799 416.8696 417.1886 0.0480 -1.0000 -1.0000 4545293 1581291975.40 151.4574 60.0023 32.0000 1.9786 1.9799 416.8187 417.1377 0.0480 -1.0000 -1.0000 4545356 1581291975.50 151.4574 60.0023 32.0000 1.9781 1.9794 416.7927 417.1115 0.0479 -1.0000 -1.0000 4545418 1581291975.60 151.4574 60.0023 32.0000 1.9787 1.9799 416.7906 417.1083 0.0479 -1.0000 -1.0000 4545481 1581291975.70 151.4574 60.0023 32.0000 1.9787 1.9800 416.7113 417.0284 0.0478 -1.0000 -1.0000 4545543 1581291975.80 151.4674 60.0023 32.0000 1.9786 1.9799 416.7275 417.0456 0.0479 -1.0000 -1.0000 4545731 1581291975.90 151.4697 60.0023 32.0000 1.9787 1.9800 416.8112 417.1295 0.0478 -1.0000 -1.0000 4545793 1581291976.00 151.4697 60.0023 32.0000 1.9787 1.9800 416.7913 417.1095 0.0479 -1.0000 -1.0000 4545872 1581291976.10 151.4697 60.0023 32.0000 1.9789 1.9801 416.7279 417.0467 0.0480 -1.0000 -1.0000 4545981 1581291976.20 151.4697 60.0023 32.0000 1.9786 1.9799 416.7571 417.0745 0.0477 -1.0000 -1.0000 4546043 1581291976.30 151.4697 60.0023 32.0000 1.9789 1.9801 416.7758 417.0937 0.0479 -1.0000 -1.0000 4546215 1581291976.40 151.4773 60.0023 32.0000 1.9786 1.9798 416.7733 417.0920 0.0480 -1.0000 -1.0000 4546293 1581291976.50 151.4773 60.0023 32.0000 1.9786 1.9798 416.7666 417.0848 0.0479 -1.0000 -1.0000 4546356 1581291976.60 151.4773 60.0023 32.0000 1.9784 1.9797 416.7825 417.0999 0.0478 -1.0000 -1.0000 4546418 1581291976.70 151.4773 60.0023 32.0000 1.9788 1.9801 416.7131 417.0317 0.0480 -1.0000 -1.0000 4546481 1581291976.80 151.4773 60.0023 32.0000 1.9796 1.9809 416.7660 417.0845 0.0479 -1.0000 -1.0000 4546715 1581291976.90 151.5220 60.0023 32.0000 1.9791 1.9803 416.7986 417.1168 0.0480 -1.0000 -1.0000 4546778 1581291977.00 151.5261 60.0023 32.0000 1.9784 1.9796 416.7607 417.0799 0.0480 -1.0000 -1.0000 4546840 1581291977.10 151.5261 60.0023 32.0000 1.9788 1.9801 416.8170 417.1356 0.0479 -1.0000 -1.0000 4546902 1581291977.20 151.5261 60.0023 32.0000 1.9784 1.9797 416.7086 417.0255 0.0478 -1.0000 -1.0000 4546981 1581291977.30 151.5261 60.0023 32.0000 1.9781 1.9794 416.8013 417.1189 0.0477 -1.0000 -1.0000 4547043 1581291977.40 151.5261 60.0023 32.0000 1.9781 1.9793 416.7910 417.1093 0.0480 -1.0000 -1.0000 4547106 1581291977.50 151.4506 60.0023 32.0000 1.9783 1.9795 416.7177 417.0364 0.0480 -1.0000 -1.0000 4547184 1581291977.60 151.4506 60.0023 32.0000 1.9790 1.9803 416.7671 417.0857 0.0480 -1.0000 -1.0000 4547246 1581291977.70 151.4506 60.0023 32.0000 1.9784 1.9797 416.7515 417.0705 0.0480 -1.0000 -1.0000 4547309 1581291977.80 151.4506 60.0023 32.0000 1.9786 1.9798 416.7977 417.1166 0.0481 -1.0000 -1.0000 4547372 1581291977.90 151.4506 60.0023 32.0000 1.9786 1.9799 416.7305 417.0497 0.0479 -1.0000 -1.0000 4548012 1581291978.00 151.4855 60.0023 32.0000 1.9786 1.9799 416.7809 417.0990 0.0479 -1.0000 -1.0000 4548075 1581291978.10 151.4855 60.0023 32.0000 1.9779 1.9792 416.7565 417.0744 0.0479 -1.0000 -1.0000 4548137 1581291978.20 151.4855 60.0023 32.0000 1.9777 1.9789 416.7249 417.0433 0.0480 -1.0000 -1.0000 4548200 1581291978.30 151.4855 60.0023 32.0000 1.9789 1.9802 416.7338 417.0529 0.0480 -1.0000 -1.0000 4548262 1581291978.40 151.4855 60.0023 32.0000 1.9790 1.9802 416.8103 417.1282 0.0479 -1.0000 -1.0000 4548340 1581291978.50 151.4855 60.0023 32.0000 1.9787 1.9800 416.8170 417.1360 0.0480 -1.0000 -1.0000 4548402 1581291978.60 151.4743 60.0023 32.0000 1.9787 1.9800 416.8289 417.1477 0.0480 -1.0000 -1.0000 4548465 1581291978.70 151.4743 60.0023 32.0000 1.9787 1.9799 416.8085 417.1275 0.0480 -1.0000 -1.0000 4548543 1581291978.80 151.4743 60.0023 32.0000 1.9787 1.9799 416.7849 417.1037 0.0480 -1.0000 -1.0000 4548606 1581291978.90 151.4743 60.0023 32.0000 1.9787 1.9799 416.8630 417.1811 0.0479 -1.0000 -1.0000 4548965 1581291979.00 151.4743 60.0023 32.0000 1.9792 1.9804 416.7696 417.0890 0.0480 -1.0000 -1.0000 4549027 1581291979.10 151.4794 60.0023 32.0000 1.9786 1.9799 416.8193 417.1379 0.0480 -1.0000 -1.0000 4549090 1581291979.20 151.5097 60.0023 32.0000 1.9795 1.9807 416.8291 417.1467 0.0479 -1.0000 -1.0000 4549168 1581291979.30 151.5097 60.0023 32.0000 1.9788 1.9801 416.8595 417.1790 0.0480 -1.0000 -1.0000 4549231 1581291979.40 151.5097 60.0023 32.0000 1.9787 1.9800 416.7823 417.1003 0.0479 -1.0000 -1.0000 4549450 1581291979.50 151.5097 60.0023 32.0000 1.9787 1.9799 416.7130 417.0305 0.0478 -1.0000 -1.0000 4549527 1581291979.60 151.5097 60.0023 32.0000 1.9782 1.9795 416.8168 417.1353 0.0480 -1.0000 -1.0000 4549590 1581291979.70 151.5140 60.0020 32.0000 1.9784 1.9796 416.8061 417.1250 0.0480 -1.0000 -1.0000 4549652 1581291979.80 151.5140 60.0020 32.0000 1.9790 1.9803 416.6914 417.0095 0.0479 -1.0000 -1.0000 4549731 1581291979.90 151.5140 60.0020 32.0000 1.9792 1.9805 416.7730 417.0915 0.0480 -1.0000 -1.0000 4550309 1581291980.00 151.5140 60.0020 32.0000 1.9797 1.9809 416.8174 417.1361 0.0480 -1.0000 -1.0000 4550371 1581291980.10 151.5140 60.0020 32.0000 1.9782 1.9794 416.7579 417.0764 0.0479 -1.0000 -1.0000 4550449 1581291980.20 151.4865 60.0020 32.0000 1.9792 1.9805 416.7599 417.0783 0.0480 -1.0000 -1.0000 4550512 1581291980.30 151.4613 60.0020 32.0000 1.9787 1.9799 416.7384 417.0564 0.0477 -1.0000 -1.0000 4550574 1581291980.40 151.4613 60.0020 32.0000 1.9782 1.9795 416.8119 417.1311 0.0481 -1.0000 -1.0000 4550652 1581291980.50 151.4613 60.0020 32.0000 1.9783 1.9796 416.8614 417.1793 0.0479 -1.0000 -1.0000 4550699 1581291980.60 151.4613 60.0020 32.0000 1.9783 1.9796 416.7721 417.0905 0.0479 -1.0000 -1.0000 4550778 1581291980.70 151.4613 60.0020 32.0000 1.9783 1.9795 416.8470 417.1657 0.0480 -1.0000 -1.0000 4550840 1581291980.80 151.4481 60.0020 32.0000 1.9790 1.9803 416.7746 417.0940 0.0481 -1.0000 -1.0000 4550902 1581291980.90 151.4351 60.0020 32.0000 1.9786 1.9799 416.8519 417.1711 0.0481 -1.0000 -1.0000 4550996 1581291981.00 151.4351 60.0020 32.0000 1.9783 1.9795 416.8477 417.1667 0.0480 -1.0000 -1.0000 4551090 1581291981.10 151.4351 60.0020 32.0000 1.9779 1.9792 416.8159 417.1332 0.0478 -1.0000 -1.0000 4551152 1581291981.20 151.4351 60.0020 32.0000 1.9783 1.9796 416.7420 417.0606 0.0479 -1.0000 -1.0000 4551246 1581291981.30 151.4351 60.0020 32.0000 1.9785 1.9797 416.8070 417.1253 0.0479 -1.0000 -1.0000 4551309 1581291981.40 151.4599 60.0020 32.0000 1.9787 1.9800 416.8491 417.1669 0.0478 -1.0000 -1.0000 4551372 1581291981.50 151.4599 60.0020 32.0000 1.9786 1.9798 416.8368 417.1547 0.0479 -1.0000 -1.0000 4551606 1581291981.60 151.4599 60.0020 32.0000 1.9781 1.9793 416.8355 417.1539 0.0479 -1.0000 -1.0000 4551668 1581291981.70 151.4599 60.0020 32.0000 1.9785 1.9797 416.9197 417.2368 0.0477 -1.0000 -1.0000 4551731 1581291981.80 151.4599 60.0020 32.0000 1.9780 1.9793 416.8275 417.1467 0.0480 -1.0000 -1.0000 4551793 1581291981.90 151.4599 60.0020 32.0000 1.9784 1.9797 416.7922 417.1108 0.0480 -1.0000 -1.0000 4551856 1581291982.00 151.4599 60.0020 32.0000 1.9788 1.9800 416.8392 417.1578 0.0479 -1.0000 -1.0000 4552043 1581291982.10 151.4599 60.0020 32.0000 1.9785 1.9797 416.7655 417.0843 0.0480 -1.0000 -1.0000 4552106 1581291982.20 151.4599 60.0020 32.0000 1.9780 1.9793 416.8411 417.1599 0.0480 -1.0000 -1.0000 4552168 1581291982.30 151.4599 60.0020 32.0000 1.9784 1.9796 416.6938 417.0132 0.0481 -1.0000 -1.0000 4552231 1581291982.40 151.4599 60.0020 32.0000 1.9782 1.9795 416.7945 417.1128 0.0479 -1.0000 -1.0000 4552309 1581291982.50 151.4868 60.0020 32.0000 1.9787 1.9800 416.7600 417.0780 0.0479 -1.0000 -1.0000 4552731 1581291982.60 151.4868 60.0020 32.0000 1.9793 1.9806 416.7636 417.0811 0.0478 -1.0000 -1.0000 4552793 1581291982.70 151.4868 60.0020 32.0000 1.9786 1.9799 416.8244 417.1426 0.0479 -1.0000 -1.0000 4552871 1581291982.80 151.4868 60.0020 32.0000 1.9787 1.9799 416.7949 417.1129 0.0479 -1.0000 -1.0000 4552934 1581291982.90 151.4868 60.0020 32.0000 1.9785 1.9797 416.8444 417.1620 0.0478 -1.0000 -1.0000 4553012 1581291983.00 151.4652 60.0020 32.0000 1.9782 1.9794 416.8689 417.1874 0.0480 -1.0000 -1.0000 4553074 1581291983.10 151.4572 60.0020 32.0000 1.9786 1.9798 416.8190 417.1375 0.0479 -1.0000 -1.0000 4553137 1581291983.20 151.4572 60.0020 32.0000 1.9789 1.9801 416.7584 417.0753 0.0478 -1.0000 -1.0000 4553199 1581291983.30 151.4572 60.0020 32.0000 1.9785 1.9797 416.7902 417.1084 0.0479 -1.0000 -1.0000 4553262 1581291983.40 151.4572 60.0020 32.0000 1.9787 1.9799 416.8080 417.1262 0.0479 -1.0000 -1.0000 4553324 1581291983.50 151.4572 60.0020 32.0000 1.9788 1.9800 416.8010 417.1190 0.0479 -1.0000 -1.0000 4553402 1581291983.60 151.4882 60.0020 32.0000 1.9782 1.9794 416.7819 417.0994 0.0477 -1.0000 -1.0000 4553575 1581291983.70 151.5082 60.0020 32.0000 1.9787 1.9800 416.7372 417.0560 0.0480 -1.0000 -1.0000 4553637 1581291983.80 151.5082 60.0020 32.0000 1.9792 1.9804 416.7927 417.1105 0.0478 -1.0000 -1.0000 4553715 1581291983.90 151.5082 60.0020 32.0000 1.9799 1.9812 416.8358 417.1537 0.0479 -1.0000 -1.0000 4553778 1581291984.00 151.5082 60.0020 32.0000 1.9783 1.9795 416.7780 417.0964 0.0480 -1.0000 -1.0000 4553872 1581291984.10 151.4668 60.0020 32.0000 1.9788 1.9801 416.8301 417.1466 0.0477 -1.0000 -1.0000 4554059 1581291984.20 151.4641 60.0020 32.0000 1.9789 1.9801 416.8545 417.1724 0.0479 -1.0000 -1.0000 4554121 1581291984.30 151.4641 60.0020 32.0000 1.9786 1.9798 416.8541 417.1724 0.0479 -1.0000 -1.0000 4554184 1581291984.40 151.4641 60.0020 32.0000 1.9794 1.9806 416.7283 417.0458 0.0478 -1.0000 -1.0000 4554262 1581291984.50 151.4641 60.0020 32.0000 1.9790 1.9802 416.8267 417.1445 0.0479 -1.0000 -1.0000 4554309 1581291984.60 151.4641 60.0020 32.0000 1.9783 1.9796 416.7364 417.0538 0.0478 -1.0000 -1.0000 4554496 1581291984.70 151.4886 60.0012 32.0000 1.9787 1.9799 416.8397 417.1572 0.0478 -1.0000 -1.0000 4554559 1581291984.80 151.5055 60.0005 32.0000 1.9788 1.9801 416.8269 417.1446 0.0479 -1.0000 -1.0000 4554621 1581291984.90 151.5055 60.0005 32.0000 1.9790 1.9803 416.8693 417.1876 0.0479 -1.0000 -1.0000 4554699 1581291985.00 151.5055 60.0005 32.0000 1.9788 1.9800 416.8670 417.1845 0.0478 -1.0000 -1.0000 4554762 1581291985.10 151.5055 60.0005 32.0000 1.9785 1.9798 416.7332 417.0504 0.0478 -1.0000 -1.0000 4554997 1581291985.20 151.5055 60.0005 32.0000 1.9784 1.9797 416.8232 417.1407 0.0478 -1.0000 -1.0000 4555075 1581291985.30 151.5324 60.0005 32.0000 1.9784 1.9797 416.7715 417.0891 0.0478 -1.0000 -1.0000 4555137 1581291985.40 151.5324 60.0005 32.0000 1.9783 1.9795 416.8436 417.1614 0.0478 -1.0000 -1.0000 4555200 1581291985.50 151.5324 60.0005 32.0000 1.9788 1.9801 416.8517 417.1702 0.0479 -1.0000 -1.0000 4555278 1581291985.60 151.5324 60.0005 32.0000 1.9784 1.9796 416.8229 417.1404 0.0478 -1.0000 -1.0000 4555340 1581291985.70 151.5324 60.0005 32.0000 1.9784 1.9797 416.7930 417.1115 0.0480 -1.0000 -1.0000 4555465 1581291985.80 151.5035 60.0005 32.0000 1.9784 1.9797 416.6610 416.9792 0.0479 -1.0000 -1.0000 4555543 1581291985.90 151.5003 60.0005 32.0000 1.9781 1.9793 416.7854 417.1028 0.0478 -1.0000 -1.0000 4555606 1581291986.00 151.5003 60.0005 32.0000 1.9791 1.9803 416.7996 417.1169 0.0477 -1.0000 -1.0000 4555668 1581291986.10 151.5003 60.0005 32.0000 1.9784 1.9796 416.9160 417.2337 0.0478 -1.0000 -1.0000 4555731 1581291986.20 151.5003 60.0005 32.0000 1.9787 1.9800 416.8481 417.1653 0.0479 -1.0000 -1.0000 4556027 1581291986.30 151.5003 60.0005 32.0000 1.9784 1.9796 416.8100 417.1286 0.0479 -1.0000 -1.0000 4556090 1581291986.40 151.4825 60.0005 32.0000 1.9780 1.9792 416.7524 417.0717 0.0480 -1.0000 -1.0000 4556152 1581291986.50 151.4825 60.0005 32.0000 1.9785 1.9797 416.8363 417.1540 0.0478 -1.0000 -1.0000 4556215 1581291986.60 151.4825 60.0005 32.0000 1.9784 1.9796 416.7963 417.1136 0.0478 -1.0000 -1.0000 4556278 1581291986.70 151.4825 60.0005 32.0000 1.9790 1.9803 416.8402 417.1585 0.0479 -1.0000 -1.0000 4556481 1581291986.80 151.4825 60.0005 32.0000 1.9778 1.9791 416.8062 417.1235 0.0478 -1.0000 -1.0000 4556543 1581291986.90 151.4825 60.0005 32.0000 1.9793 1.9805 416.8219 417.1396 0.0478 -1.0000 -1.0000 4556621 1581291987.00 151.4884 60.0005 32.0000 1.9787 1.9800 416.8265 417.1437 0.0477 -1.0000 -1.0000 4556684 1581291987.10 151.4884 60.0005 32.0000 1.9784 1.9796 416.8138 417.1308 0.0477 -1.0000 -1.0000 4556746 1581291987.20 151.4884 60.0005 32.0000 1.9791 1.9804 416.8035 417.1206 0.0478 -1.0000 -1.0000 4556981 1581291987.30 151.4884 60.0005 32.0000 1.9784 1.9796 416.8396 417.1573 0.0478 -1.0000 -1.0000 4557043 1581291987.40 151.4884 60.0005 32.0000 1.9796 1.9808 416.7587 417.0765 0.0479 -1.0000 -1.0000 4557106 1581291987.50 151.4625 60.0005 32.0000 1.9785 1.9798 416.8055 417.1230 0.0478 -1.0000 -1.0000 4557184 1581291987.60 151.4601 60.0005 32.0000 1.9785 1.9798 416.7431 417.0610 0.0479 -1.0000 -1.0000 4557246 1581291987.70 151.4601 60.0005 32.0000 1.9788 1.9800 416.8369 417.1538 0.0477 -1.0000 -1.0000 4557481 1581291987.80 151.4601 60.0005 32.0000 1.9779 1.9791 416.8209 417.1387 0.0479 -1.0000 -1.0000 4557559 1581291987.90 151.4601 60.0005 32.0000 1.9786 1.9799 416.8433 417.1613 0.0479 -1.0000 -1.0000 4557621 1581291988.00 151.4626 60.0005 32.0000 1.9786 1.9798 416.8161 417.1349 0.0480 -1.0000 -1.0000 4557684 1581291988.10 151.4952 60.0005 32.0000 1.9781 1.9794 416.7612 417.0786 0.0476 -1.0000 -1.0000 4557747 1581291988.20 151.4952 60.0005 32.0000 1.9782 1.9794 416.8046 417.1220 0.0478 -1.0000 -1.0000 4558527 1581291988.30 151.4952 60.0005 32.0000 1.9784 1.9796 416.8516 417.1697 0.0480 -1.0000 -1.0000 4558590 1581291988.40 151.4952 60.0005 32.0000 1.9785 1.9797 416.8711 417.1888 0.0477 -1.0000 -1.0000 4558668 1581291988.50 151.4952 60.0005 32.0000 1.9781 1.9793 416.8021 417.1182 0.0477 -1.0000 -1.0000 4558715 1581291988.60 151.5005 60.0005 32.0000 1.9782 1.9794 416.8383 417.1559 0.0478 -1.0000 -1.0000 4558777 1581291988.70 151.5008 60.0005 32.0000 1.9787 1.9799 416.8264 417.1446 0.0480 -1.0000 -1.0000 4558856 1581291988.80 151.5008 60.0005 32.0000 1.9790 1.9803 416.8358 417.1530 0.0478 -1.0000 -1.0000 4558918 1581291988.90 151.5008 60.0005 32.0000 1.9788 1.9801 416.8263 417.1448 0.0479 -1.0000 -1.0000 4558996 1581291989.00 151.5008 60.0005 32.0000 1.9788 1.9801 416.8120 417.1293 0.0477 -1.0000 -1.0000 4559059 1581291989.10 151.5148 60.0005 32.0000 1.9789 1.9801 416.8278 417.1450 0.0478 -1.0000 -1.0000 4559121 1581291989.20 151.5340 60.0005 32.0000 1.9783 1.9795 416.8676 417.1851 0.0478 -1.0000 -1.0000 4559199 1581291989.30 151.5340 60.0005 32.0000 1.9790 1.9802 416.8804 417.1983 0.0479 -1.0000 -1.0000 4559262 1581291989.40 151.5340 60.0005 32.0000 1.9788 1.9801 416.8695 417.1877 0.0478 -1.0000 -1.0000 4559324 1581291989.50 151.5340 60.0005 32.0000 1.9791 1.9803 416.8298 417.1473 0.0478 -1.0000 -1.0000 4559387 1581291989.60 151.5340 60.0005 32.0000 1.9783 1.9796 416.7870 417.1042 0.0477 -1.0000 -1.0000 4559449 1581291989.70 151.4656 60.0005 32.0000 1.9783 1.9795 416.8181 417.1358 0.0479 -1.0000 -1.0000 4559512 1581291989.80 151.4656 60.0005 32.0000 1.9776 1.9789 416.8499 417.1672 0.0476 -1.0000 -1.0000 4559715 1581291989.90 151.4656 60.0005 32.0000 1.9785 1.9797 416.8553 417.1726 0.0478 -1.0000 -1.0000 4559778 1581291990.00 151.4656 60.0005 32.0000 1.9781 1.9794 416.8864 417.2043 0.0479 -1.0000 -1.0000 4559840 1581291990.10 151.4656 60.0005 32.0000 1.9788 1.9801 416.8842 417.2029 0.0480 -1.0000 -1.0000 4559918 1581291990.20 151.5025 60.0005 32.0000 1.9785 1.9797 416.9222 417.2391 0.0477 -1.0000 -1.0000 4559981 1581291990.30 151.5075 60.0005 32.0000 1.9791 1.9803 416.8201 417.1385 0.0478 -1.0000 -1.0000 4600215 1581291990.40 151.5075 60.0005 32.0000 1.9784 1.9796 416.8145 417.1320 0.0478 -1.0000 -1.0000 4600277 1581291990.50 151.5075 60.0005 32.0000 1.9787 1.9799 416.8087 417.1255 0.0476 -1.0000 -1.0000 4600340 1581291990.60 151.5075 60.0005 32.0000 1.9785 1.9797 416.8104 417.1274 0.0478 -1.0000 -1.0000 4600418 1581291990.70 151.5075 60.0005 32.0000 1.9786 1.9799 416.8198 417.1378 0.0478 -1.0000 -1.0000 4600481 1581291990.80 151.5203 60.0005 32.0000 1.9782 1.9794 416.8047 417.1222 0.0478 -1.0000 -1.0000 4600715 1581291990.90 151.5276 60.0005 32.0000 1.9783 1.9795 416.8436 417.1615 0.0478 -1.0000 -1.0000 4600777 1581291991.00 151.5276 60.0005 32.0000 1.9789 1.9802 416.8404 417.1584 0.0479 -1.0000 -1.0000 4600840 1581291991.10 151.5276 60.0005 32.0000 1.9785 1.9797 416.8594 417.1775 0.0478 -1.0000 -1.0000 4600902 1581291991.20 151.5276 60.0005 32.0000 1.9792 1.9804 416.8603 417.1781 0.0478 -1.0000 -1.0000 4600981 1581291991.30 151.5276 60.0005 32.0000 1.9786 1.9799 416.9221 417.2396 0.0478 -1.0000 -1.0000 4601043 1581291991.40 151.5117 60.0005 32.0000 1.9788 1.9800 416.8669 417.1853 0.0479 -1.0000 -1.0000 4601106 1581291991.50 151.5117 60.0005 32.0000 1.9786 1.9798 416.8456 417.1630 0.0478 -1.0000 -1.0000 4601184 1581291991.60 151.5117 60.0005 32.0000 1.9789 1.9801 416.8279 417.1459 0.0479 -1.0000 -1.0000 4601246 1581291991.70 151.5117 60.0005 32.0000 1.9788 1.9800 416.8257 417.1440 0.0479 -1.0000 -1.0000 4601309 1581291991.80 151.5117 60.0005 32.0000 1.9786 1.9798 416.9401 417.2575 0.0478 -1.0000 -1.0000 4602152 1581291991.90 151.5064 60.0005 32.0000 1.9784 1.9796 416.8072 417.1257 0.0479 -1.0000 -1.0000 4602231 1581291992.00 151.5061 60.0005 32.0000 1.9787 1.9799 416.8300 417.1479 0.0478 -1.0000 -1.0000 4602293 1581291992.10 151.5061 60.0005 32.0000 1.9787 1.9800 416.7630 417.0801 0.0478 -1.0000 -1.0000 4602371 1581291992.20 151.5061 60.0005 32.0000 1.9790 1.9803 416.7978 417.1161 0.0479 -1.0000 -1.0000 4602434 1581291992.30 151.5061 60.0005 32.0000 1.9790 1.9802 416.9149 417.2331 0.0479 -1.0000 -1.0000 4602496 1581291992.40 151.5073 60.0005 32.0000 1.9784 1.9797 416.7420 417.0597 0.0478 -1.0000 -1.0000 4602559 1581291992.50 151.5183 60.0005 32.0000 1.9783 1.9796 416.8126 417.1301 0.0479 -1.0000 -1.0000 4602621 1581291992.60 151.5183 60.0005 32.0000 1.9784 1.9796 416.7858 417.1023 0.0476 -1.0000 -1.0000 4602684 1581291992.70 151.5183 60.0005 32.0000 1.9784 1.9797 416.8381 417.1561 0.0479 -1.0000 -1.0000 4602762 1581291992.80 151.5183 60.0005 32.0000 1.9781 1.9793 416.8880 417.2070 0.0481 -1.0000 -1.0000 4602824 1581291992.90 151.5183 60.0005 32.0000 1.9793 1.9805 416.7890 417.1076 0.0479 -1.0000 -1.0000 4602887 1581291993.00 151.4789 60.0005 32.0000 1.9787 1.9799 416.8387 417.1563 0.0478 -1.0000 -1.0000 4602965 1581291993.10 151.4789 60.0005 32.0000 1.9791 1.9804 416.7619 417.0801 0.0479 -1.0000 -1.0000 4603027 1581291993.20 151.4789 60.0005 32.0000 1.9785 1.9798 416.8414 417.1587 0.0477 -1.0000 -1.0000 4603090 1581291993.30 151.4789 60.0005 32.0000 1.9786 1.9799 416.8242 417.1420 0.0479 -1.0000 -1.0000 4603152 1581291993.40 151.4789 60.0005 32.0000 1.9782 1.9794 416.7813 417.0996 0.0479 -1.0000 -1.0000 4603215 1581291993.50 151.4789 60.0005 32.0000 1.9789 1.9801 416.8570 417.1760 0.0481 -1.0000 -1.0000 4603293 1581291993.60 151.4712 60.0005 32.0000 1.9782 1.9795 416.7885 417.1093 0.0484 -1.0000 -1.0000 4603356 1581291993.70 151.4662 60.0005 32.0000 1.9779 1.9792 416.7274 417.0508 0.0488 -1.0000 -1.0000 4603418 1581291993.80 151.4662 60.0005 32.0000 1.9780 1.9792 416.7857 417.1080 0.0485 -1.0000 -1.0000 4603496 1581291993.90 151.4662 60.0005 32.0000 1.9780 1.9793 416.7661 417.0872 0.0482 -1.0000 -1.0000 4603559 1581291994.00 151.4662 60.0005 32.0000 1.9782 1.9795 416.7676 417.0854 0.0478 -1.0000 -1.0000 4603621 1581291994.10 151.4662 60.0005 32.0000 1.9777 1.9790 416.7369 417.0552 0.0479 -1.0000 -1.0000 4603684 1581291994.20 151.4689 60.0005 32.0000 1.9777 1.9790 416.8060 417.1243 0.0480 -1.0000 -1.0000 4603747 1581291994.30 151.4689 60.0005 32.0000 1.9782 1.9794 416.8143 417.1333 0.0480 -1.0000 -1.0000 4603809 1581291994.40 151.4689 60.0005 32.0000 1.9784 1.9797 416.7953 417.1131 0.0478 -1.0000 -1.0000 4604262 1581291994.50 151.4689 60.0005 32.0000 1.9785 1.9798 416.8569 417.1752 0.0479 -1.0000 -1.0000 4604309 1581291994.60 151.4689 60.0005 32.0000 1.9786 1.9799 416.7813 417.0998 0.0480 -1.0000 -1.0000 4604371 1581291994.70 151.4867 60.0005 32.0000 1.9780 1.9792 416.7319 417.0506 0.0479 -1.0000 -1.0000 4604449 1581291994.80 151.4891 60.0005 32.0000 1.9784 1.9796 416.7323 417.0501 0.0479 -1.0000 -1.0000 4604512 1581291994.90 151.4891 60.0005 32.0000 1.9781 1.9793 416.8494 417.1680 0.0480 -1.0000 -1.0000 4605012 1581291995.00 151.4891 60.0005 32.0000 1.9790 1.9802 416.8503 417.1683 0.0479 -1.0000 -1.0000 4605075 1581291995.10 151.4891 60.0005 32.0000 1.9789 1.9802 416.9347 417.2532 0.0479 -1.0000 -1.0000 4605137 1581291995.20 151.4891 60.0005 32.0000 1.9789 1.9801 416.8267 417.1449 0.0479 -1.0000 -1.0000 4605215 1581291995.30 151.5233 60.0005 32.0000 1.9781 1.9794 416.8551 417.1728 0.0478 -1.0000 -1.0000 4605278 1581291995.40 151.5233 60.0005 32.0000 1.9786 1.9799 416.7664 417.0838 0.0478 -1.0000 -1.0000 4605340 1581291995.50 151.5233 60.0005 32.0000 1.9790 1.9802 416.8541 417.1724 0.0479 -1.0000 -1.0000 4605418 1581291995.60 151.5233 60.0005 32.0000 1.9792 1.9804 416.8505 417.1684 0.0478 -1.0000 -1.0000 4605481 1581291995.70 151.5233 60.0005 32.0000 1.9790 1.9802 416.8663 417.1839 0.0479 -1.0000 -1.0000 4605543 1581291995.80 151.4506 60.0005 32.0000 1.9780 1.9792 416.7777 417.0955 0.0478 -1.0000 -1.0000 4605606 1581291995.90 151.4267 60.0005 32.0000 1.9785 1.9797 416.8073 417.1247 0.0478 -1.0000 -1.0000 4605684 1581291996.00 151.4267 60.0005 32.0000 1.9778 1.9790 416.8839 417.2024 0.0480 -1.0000 -1.0000 4605747 1581291996.10 151.4267 60.0005 32.0000 1.9786 1.9798 416.8085 417.1266 0.0478 -1.0000 -1.0000 4605809 1581291996.20 151.4267 60.0005 32.0000 1.9784 1.9796 416.7165 417.0343 0.0479 -1.0000 -1.0000 4605872 1581291996.30 151.4267 60.0005 32.0000 1.9783 1.9795 416.7872 417.1055 0.0479 -1.0000 -1.0000 4605934 1581291996.40 151.4707 60.0005 32.0000 1.9784 1.9797 416.8193 417.1379 0.0480 -1.0000 -1.0000 4606012 1581291996.50 151.4707 60.0005 32.0000 1.9783 1.9796 416.7952 417.1133 0.0478 -1.0000 -1.0000 4606246 1581291996.60 151.4707 60.0005 32.0000 1.9786 1.9798 416.7670 417.0850 0.0479 -1.0000 -1.0000 4606309 1581291996.70 151.4707 60.0005 32.0000 1.9775 1.9787 416.7842 417.1020 0.0478 -1.0000 -1.0000 4606387 1581291996.80 151.4707 60.0005 32.0000 1.9777 1.9789 416.7555 417.0729 0.0478 -1.0000 -1.0000 4606449 1581291996.90 151.4531 60.0005 32.0000 1.9786 1.9798 416.7686 417.0867 0.0479 -1.0000 -1.0000 4606527 1581291997.00 151.4526 60.0005 32.0000 1.9788 1.9800 416.8108 417.1281 0.0477 -1.0000 -1.0000 4606762 1581291997.10 151.4526 60.0005 32.0000 1.9783 1.9795 416.7418 417.0601 0.0479 -1.0000 -1.0000 4606824 1581291997.20 151.4526 60.0005 32.0000 1.9783 1.9795 416.8637 417.1826 0.0480 -1.0000 -1.0000 4606887 1581291997.30 151.4526 60.0005 32.0000 1.9782 1.9794 416.8237 417.1423 0.0479 -1.0000 -1.0000 4606949 1581291997.40 151.4545 60.0005 32.0000 1.9787 1.9799 416.8294 417.1474 0.0479 -1.0000 -1.0000 4607012 1581291997.50 151.4583 60.0005 32.0000 1.9779 1.9791 416.7400 417.0578 0.0479 -1.0000 -1.0000 4607840 1581291997.60 151.4583 60.0005 32.0000 1.9779 1.9792 416.7663 417.0834 0.0477 -1.0000 -1.0000 4607902 1581291997.70 151.4583 60.0005 32.0000 1.9781 1.9793 416.7428 417.0616 0.0479 -1.0000 -1.0000 4607965 1581291997.80 151.4583 60.0005 32.0000 1.9783 1.9796 416.7850 417.1024 0.0478 -1.0000 -1.0000 4608043 1581291997.90 151.4583 60.0005 32.0000 1.9788 1.9801 416.8104 417.1286 0.0479 -1.0000 -1.0000 4608121 1581291998.00 151.5069 60.0005 32.0000 1.9787 1.9799 416.7288 417.0462 0.0478 -1.0000 -1.0000 4608199 1581291998.10 151.5069 60.0005 32.0000 1.9785 1.9797 416.8141 417.1326 0.0479 -1.0000 -1.0000 4608262 1581291998.20 151.5069 60.0005 32.0000 1.9786 1.9799 416.8417 417.1603 0.0480 -1.0000 -1.0000 4608324 1581291998.30 151.5069 60.0005 32.0000 1.9790 1.9803 416.7211 417.0385 0.0478 -1.0000 -1.0000 4608402 1581291998.40 151.5069 60.0005 32.0000 1.9790 1.9802 416.8511 417.1697 0.0479 -1.0000 -1.0000 4608512 1581291998.50 151.5033 60.0005 32.0000 1.9792 1.9804 416.8054 417.1235 0.0478 -1.0000 -1.0000 4608621 1581291998.60 151.5019 60.0005 32.0000 1.9785 1.9797 416.8041 417.1223 0.0479 -1.0000 -1.0000 4608684 1581291998.70 151.5019 60.0005 32.0000 1.9789 1.9801 416.8255 417.1436 0.0479 -1.0000 -1.0000 4608762 1581291998.80 151.5019 60.0005 32.0000 1.9789 1.9801 416.8308 417.1490 0.0479 -1.0000 -1.0000 4608824 1581291998.90 151.5019 60.0005 32.0000 1.9790 1.9802 416.7672 417.0856 0.0480 -1.0000 -1.0000 4608902 1581291999.00 151.5019 60.0005 32.0000 1.9789 1.9802 416.8798 417.1975 0.0478 -1.0000 -1.0000 4608965 1581291999.10 151.4672 60.0005 32.0000 1.9792 1.9804 416.8213 417.1389 0.0478 -1.0000 -1.0000 4609027 1581291999.20 151.4672 60.0005 32.0000 1.9794 1.9807 416.8377 417.1555 0.0478 -1.0000 -1.0000 4609090 1581291999.30 151.4672 60.0005 32.0000 1.9792 1.9805 416.8344 417.1524 0.0479 -1.0000 -1.0000 4609152 1581291999.40 151.4672 60.0005 32.0000 1.9787 1.9799 416.8357 417.1542 0.0480 -1.0000 -1.0000 4609215 1581291999.50 151.4672 60.0005 32.0000 1.9789 1.9802 416.8093 417.1274 0.0479 -1.0000 -1.0000 4609575 1581291999.60 151.4480 60.0008 32.0000 1.9794 1.9806 416.8471 417.1653 0.0479 -1.0000 -1.0000 4609637 1581291999.70 151.4461 60.0009 32.0000 1.9796 1.9809 416.7606 417.0792 0.0479 -1.0000 -1.0000 4609699 1581291999.80 151.4461 60.0009 32.0000 1.9786 1.9799 416.7691 417.0875 0.0480 -1.0000 -1.0000 4609778 1581291999.90 151.4461 60.0009 32.0000 1.9781 1.9794 416.7564 417.0740 0.0478 -1.0000 -1.0000 4609840 1581292000.00 151.4461 60.0009 32.0000 1.9779 1.9792 416.8030 417.1206 0.0479 -1.0000 -1.0000 4609902 1581292000.10 151.4461 60.0009 32.0000 1.9790 1.9803 416.8404 417.1597 0.0481 -1.0000 -1.0000 4610012 1581292000.20 151.5195 60.0009 32.0000 1.9783 1.9796 416.7838 417.1022 0.0480 -1.0000 -1.0000 4610075 1581292000.30 151.5195 60.0009 32.0000 1.9787 1.9799 416.8008 417.1196 0.0480 -1.0000 -1.0000 4610137 1581292000.40 151.5195 60.0009 32.0000 1.9784 1.9797 416.8405 417.1585 0.0479 -1.0000 -1.0000 4610215 1581292000.50 151.5195 60.0009 32.0000 1.9788 1.9801 416.7318 417.0502 0.0479 -1.0000 -1.0000 4610277 1581292000.60 151.5195 60.0009 32.0000 1.9792 1.9805 416.7955 417.1131 0.0478 -1.0000 -1.0000 4610496 1581292000.70 151.5195 60.0009 32.0000 1.9793 1.9805 416.8739 417.1924 0.0479 -1.0000 -1.0000 4610574 1581292000.80 151.5216 60.0009 32.0000 1.9795 1.9807 416.8240 417.1424 0.0480 -1.0000 -1.0000 4610637 1581292000.90 151.5254 60.0009 32.0000 1.9788 1.9801 416.7607 417.0795 0.0480 -1.0000 -1.0000 4610715 1581292001.00 151.5254 60.0009 32.0000 1.9783 1.9795 416.9028 417.2222 0.0480 -1.0000 -1.0000 4610778 1581292001.10 151.5254 60.0009 32.0000 1.9795 1.9807 416.7794 417.0975 0.0478 -1.0000 -1.0000 4611012 1581292001.20 151.5254 60.0009 32.0000 1.9786 1.9799 416.8344 417.1532 0.0480 -1.0000 -1.0000 4611074 1581292001.30 151.5254 60.0009 32.0000 1.9792 1.9804 416.8212 417.1405 0.0480 -1.0000 -1.0000 4611137 1581292001.40 151.5083 60.0009 32.0000 1.9787 1.9799 416.7519 417.0704 0.0480 -1.0000 -1.0000 4611199 1581292001.50 151.5083 60.0009 32.0000 1.9784 1.9797 416.8207 417.1396 0.0480 -1.0000 -1.0000 4611278 1581292001.60 151.5083 60.0009 32.0000 1.9784 1.9797 416.7891 417.1078 0.0480 -1.0000 -1.0000 4611621 1581292001.70 151.5083 60.0009 32.0000 1.9789 1.9802 416.7836 417.1026 0.0480 -1.0000 -1.0000 4611684 1581292001.80 151.5083 60.0009 32.0000 1.9790 1.9803 416.7741 417.0935 0.0481 -1.0000 -1.0000 4611762 1581292001.90 151.4950 60.0009 32.0000 1.9791 1.9804 416.8468 417.1644 0.0478 -1.0000 -1.0000 4611840 1581292002.00 151.4914 60.0009 32.0000 1.9792 1.9805 416.8600 417.1791 0.0481 -1.0000 -1.0000 4611902 1581292002.10 151.4914 60.0009 32.0000 1.9786 1.9798 416.7580 417.0762 0.0478 -1.0000 -1.0000 4611997 1581292002.20 151.4914 60.0009 32.0000 1.9790 1.9802 416.7812 417.0989 0.0479 -1.0000 -1.0000 4612059 1581292002.30 151.4914 60.0009 32.0000 1.9783 1.9795 416.7981 417.1168 0.0480 -1.0000 -1.0000 4612121 1581292002.40 151.4932 60.0009 32.0000 1.9787 1.9800 416.8239 417.1433 0.0480 -1.0000 -1.0000 4612199 1581292002.50 151.5141 60.0009 32.0000 1.9788 1.9801 416.8015 417.1195 0.0479 -1.0000 -1.0000 4612262 1581292002.60 151.5141 60.0009 32.0000 1.9787 1.9799 416.8262 417.1444 0.0479 -1.0000 -1.0000 4612481 1581292002.70 151.5141 60.0009 32.0000 1.9788 1.9801 416.8280 417.1475 0.0481 -1.0000 -1.0000 4612559 1581292002.80 151.5141 60.0009 32.0000 1.9794 1.9807 416.7952 417.1136 0.0479 -1.0000 -1.0000 4612621 1581292002.90 151.5141 60.0009 32.0000 1.9789 1.9801 416.8154 417.1337 0.0480 -1.0000 -1.0000 4612699 1581292003.00 151.4955 60.0009 32.0000 1.9789 1.9801 416.8489 417.1673 0.0479 -1.0000 -1.0000 4612762 1581292003.10 151.4955 60.0009 32.0000 1.9794 1.9806 416.7685 417.0869 0.0480 -1.0000 -1.0000 4613043 1581292003.20 151.4955 60.0009 32.0000 1.9782 1.9795 416.8364 417.1557 0.0481 -1.0000 -1.0000 4613121 1581292003.30 151.4955 60.0009 32.0000 1.9783 1.9795 416.7950 417.1141 0.0480 -1.0000 -1.0000 4613184 1581292003.40 151.4955 60.0009 32.0000 1.9785 1.9797 416.7927 417.1113 0.0480 -1.0000 -1.0000 4613246 1581292003.50 151.4906 60.0009 32.0000 1.9788 1.9801 416.8328 417.1513 0.0479 -1.0000 -1.0000 4613324 1581292003.60 151.4873 60.0009 32.0000 1.9786 1.9798 416.7600 417.0792 0.0481 -1.0000 -1.0000 4613747 1581292003.70 151.4873 60.0009 32.0000 1.9788 1.9800 416.7914 417.1105 0.0481 -1.0000 -1.0000 4613809 1581292003.80 151.4873 60.0009 32.0000 1.9784 1.9796 416.7616 417.0807 0.0480 -1.0000 -1.0000 4613887 1581292003.90 151.4873 60.0009 32.0000 1.9787 1.9800 416.7968 417.1166 0.0481 -1.0000 -1.0000 4613949 1581292004.00 151.4873 60.0009 32.0000 1.9788 1.9800 416.7147 417.0327 0.0479 -1.0000 -1.0000 4614012 1581292004.10 151.4938 60.0009 32.0000 1.9797 1.9810 416.7920 417.1110 0.0480 -1.0000 -1.0000 4614090 1581292004.20 151.4938 60.0009 32.0000 1.9788 1.9801 416.8400 417.1590 0.0481 -1.0000 -1.0000 4614152 1581292004.30 151.4938 60.0009 32.0000 1.9786 1.9798 416.8537 417.1733 0.0481 -1.0000 -1.0000 4614215 1581292004.40 151.4938 60.0009 32.0000 1.9786 1.9798 416.7302 417.0489 0.0480 -1.0000 -1.0000 4614278 1581292004.50 151.4938 60.0009 32.0000 1.9789 1.9802 416.8236 417.1424 0.0480 -1.0000 -1.0000 4614340 1581292004.60 151.5286 60.0006 32.0000 1.9791 1.9803 416.8082 417.1270 0.0480 -1.0000 -1.0000 4614402 1581292004.70 151.5286 60.0006 32.0000 1.9790 1.9803 416.8297 417.1481 0.0479 -1.0000 -1.0000 4614715 1581292004.80 151.5286 60.0006 32.0000 1.9785 1.9797 416.8213 417.1389 0.0478 -1.0000 -1.0000 4614778 1581292004.90 151.5286 60.0006 32.0000 1.9785 1.9797 416.7755 417.0939 0.0480 -1.0000 -1.0000 4614840 1581292005.00 151.5286 60.0006 32.0000 1.9787 1.9800 416.8117 417.1312 0.0481 -1.0000 -1.0000 4614902 1581292005.10 151.5296 60.0006 32.0000 1.9794 1.9806 416.8527 417.1714 0.0480 -1.0000 -1.0000 4614965 1581292005.20 151.5330 60.0006 32.0000 1.9796 1.9808 416.9178 417.2360 0.0478 -1.0000 -1.0000 4615262 1581292005.30 151.5330 60.0006 32.0000 1.9792 1.9805 416.8441 417.1629 0.0479 -1.0000 -1.0000 4615324 1581292005.40 151.5330 60.0006 32.0000 1.9791 1.9803 416.8306 417.1488 0.0479 -1.0000 -1.0000 4615387 1581292005.50 151.5330 60.0006 32.0000 1.9793 1.9806 416.8134 417.1320 0.0479 -1.0000 -1.0000 4615465 1581292005.60 151.5330 60.0006 32.0000 1.9790 1.9803 416.8417 417.1604 0.0480 -1.0000 -1.0000 4615527 1581292005.70 151.5333 60.0006 32.0000 1.9790 1.9803 416.8004 417.1188 0.0479 -1.0000 -1.0000 4615747 1581292005.80 151.5333 60.0006 32.0000 1.9789 1.9801 416.8781 417.1968 0.0480 -1.0000 -1.0000 4615824 1581292005.90 151.5333 60.0006 32.0000 1.9792 1.9804 416.7806 417.0993 0.0480 -1.0000 -1.0000 4615887 1581292006.00 151.5333 60.0006 32.0000 1.9787 1.9800 416.8223 417.1406 0.0480 -1.0000 -1.0000 4615949 1581292006.10 151.5333 60.0006 32.0000 1.9790 1.9803 416.7738 417.0930 0.0480 -1.0000 -1.0000 4616027 1581292006.20 151.5417 60.0006 32.0000 1.9791 1.9803 416.8036 417.1224 0.0480 -1.0000 -1.0000 4616090 1581292006.30 151.5444 60.0006 32.0000 1.9784 1.9797 416.8149 417.1333 0.0480 -1.0000 -1.0000 4616152 1581292006.40 151.5444 60.0006 32.0000 1.9783 1.9796 416.8363 417.1555 0.0480 -1.0000 -1.0000 4616215 1581292006.50 151.5444 60.0006 32.0000 1.9791 1.9804 416.8107 417.1303 0.0481 -1.0000 -1.0000 4616278 1581292006.60 151.5444 60.0006 32.0000 1.9793 1.9805 416.7512 417.0695 0.0479 -1.0000 -1.0000 4616340 1581292006.70 151.5448 60.0006 32.0000 1.9794 1.9807 416.8394 417.1584 0.0481 -1.0000 -1.0000 4616418 1581292006.80 151.5864 60.0006 32.0000 1.9792 1.9805 416.8367 417.1564 0.0481 -1.0000 -1.0000 4616481 1581292006.90 151.5864 60.0006 32.0000 1.9788 1.9801 416.8252 417.1445 0.0481 -1.0000 -1.0000 4616559 1581292007.00 151.5864 60.0006 32.0000 1.9789 1.9802 416.8694 417.1878 0.0479 -1.0000 -1.0000 4616621 1581292007.10 151.5864 60.0006 32.0000 1.9788 1.9800 416.8774 417.1959 0.0479 -1.0000 -1.0000 4616684 1581292007.20 151.5864 60.0006 32.0000 1.9786 1.9799 416.7873 417.1064 0.0481 -1.0000 -1.0000 4617074 1581292007.30 151.6002 60.0006 32.0000 1.9792 1.9805 416.7455 417.0638 0.0479 -1.0000 -1.0000 4617137 1581292007.40 151.6073 60.0006 32.0000 1.9789 1.9801 416.8695 417.1875 0.0479 -1.0000 -1.0000 4617199 1581292007.50 151.6073 60.0006 32.0000 1.9788 1.9800 416.8350 417.1535 0.0479 -1.0000 -1.0000 4617278 1581292007.60 151.6073 60.0006 32.0000 1.9795 1.9808 416.8399 417.1588 0.0480 -1.0000 -1.0000 4617340 1581292007.70 151.6073 60.0006 32.0000 1.9794 1.9807 416.8967 417.2157 0.0480 -1.0000 -1.0000 4617402 1581292007.80 151.6073 60.0006 32.0000 1.9788 1.9801 416.8447 417.1642 0.0481 -1.0000 -1.0000 4617575 1581292007.90 151.5100 60.0006 32.0000 1.9789 1.9801 416.7880 417.1082 0.0482 -1.0000 -1.0000 4617637 1581292008.00 151.5100 60.0006 32.0000 1.9793 1.9806 416.8053 417.1244 0.0481 -1.0000 -1.0000 4617699 1581292008.10 151.5100 60.0006 32.0000 1.9783 1.9796 416.8274 417.1467 0.0481 -1.0000 -1.0000 4617778 1581292008.20 151.5100 60.0006 32.0000 1.9783 1.9796 416.8556 417.1744 0.0480 -1.0000 -1.0000 4617840 1581292008.30 151.5100 60.0006 32.0000 1.9784 1.9797 416.8616 417.1797 0.0479 -1.0000 -1.0000 4618278 1581292008.40 151.5473 60.0006 32.0000 1.9787 1.9800 416.8507 417.1689 0.0479 -1.0000 -1.0000 4618340 1581292008.50 151.5485 60.0006 32.0000 1.9788 1.9800 416.9005 417.2195 0.0480 -1.0000 -1.0000 4618402 1581292008.60 151.5485 60.0006 32.0000 1.9789 1.9802 416.8420 417.1608 0.0480 -1.0000 -1.0000 4618465 1581292008.70 151.5485 60.0006 32.0000 1.9795 1.9807 416.7441 417.0623 0.0479 -1.0000 -1.0000 4618543 1581292008.80 151.5485 60.0006 32.0000 1.9788 1.9801 416.8522 417.1701 0.0479 -1.0000 -1.0000 4618778 1581292008.90 151.5485 60.0006 32.0000 1.9789 1.9802 416.8208 417.1399 0.0480 -1.0000 -1.0000 4618856 1581292009.00 151.5580 60.0006 32.0000 1.9784 1.9796 416.8112 417.1300 0.0480 -1.0000 -1.0000 4618918 1581292009.10 151.5580 60.0006 32.0000 1.9790 1.9803 416.8778 417.1976 0.0481 -1.0000 -1.0000 4618981 1581292009.20 151.5580 60.0006 32.0000 1.9785 1.9798 416.8433 417.1622 0.0481 -1.0000 -1.0000 4619059 1581292009.30 151.5580 60.0006 32.0000 1.9791 1.9803 416.8219 417.1419 0.0481 -1.0000 -1.0000 4619293 1581292009.40 151.5580 60.0006 32.0000 1.9783 1.9796 416.8136 417.1325 0.0480 -1.0000 -1.0000 4619356 1581292009.50 151.5234 60.0006 32.0000 1.9782 1.9794 416.8146 417.1326 0.0479 -1.0000 -1.0000 4619418 1581292009.60 151.5234 60.0006 32.0000 1.9786 1.9798 416.8449 417.1627 0.0478 -1.0000 -1.0000 4619481 1581292009.70 151.5234 60.0006 32.0000 1.9790 1.9802 416.8215 417.1397 0.0479 -1.0000 -1.0000 4619543 1581292009.80 151.5234 60.0006 32.0000 1.9790 1.9802 416.8873 417.2066 0.0480 -1.0000 -1.0000 4620356 1581292009.90 151.5234 60.0006 32.0000 1.9785 1.9797 416.7864 417.1051 0.0480 -1.0000 -1.0000 4620418 1581292010.00 151.5234 60.0006 32.0000 1.9791 1.9803 416.8476 417.1655 0.0478 -1.0000 -1.0000 4620481 1581292010.10 151.5388 60.0012 32.0000 1.9785 1.9798 416.7960 417.1142 0.0479 -1.0000 -1.0000 4620559 1581292010.20 151.5388 60.0012 32.0000 1.9789 1.9802 416.8265 417.1446 0.0479 -1.0000 -1.0000 4620621 1581292010.30 151.5388 60.0012 32.0000 1.9795 1.9807 416.8827 417.2021 0.0481 -1.0000 -1.0000 4620684 1581292010.40 151.5388 60.0012 32.0000 1.9796 1.9808 416.8473 417.1662 0.0480 -1.0000 -1.0000 4620746 1581292010.50 151.5388 60.0012 32.0000 1.9785 1.9797 416.8359 417.1554 0.0482 -1.0000 -1.0000 4620809 1581292010.60 151.4840 60.0012 32.0000 1.9782 1.9794 416.7117 417.0299 0.0479 -1.0000 -1.0000 4620871 1581292010.70 151.4840 60.0012 32.0000 1.9789 1.9801 416.7597 417.0789 0.0481 -1.0000 -1.0000 4620949 1581292010.80 151.4840 60.0012 32.0000 1.9792 1.9804 416.8060 417.1255 0.0480 -1.0000 -1.0000 4621012 1581292010.90 151.4840 60.0012 32.0000 1.9784 1.9796 416.8041 417.1231 0.0480 -1.0000 -1.0000 4621090 1581292011.00 151.4840 60.0012 32.0000 1.9779 1.9791 416.7835 417.1021 0.0480 -1.0000 -1.0000 4621152 1581292011.10 151.4840 60.0012 32.0000 1.9781 1.9793 416.7933 417.1114 0.0478 -1.0000 -1.0000 4621215 1581292011.20 151.5211 60.0012 32.0000 1.9784 1.9797 416.8500 417.1683 0.0479 -1.0000 -1.0000 4621324 1581292011.30 151.5211 60.0012 32.0000 1.9786 1.9798 416.7925 417.1113 0.0480 -1.0000 -1.0000 4621387 1581292011.40 151.5211 60.0012 32.0000 1.9790 1.9802 416.8365 417.1553 0.0480 -1.0000 -1.0000 4621590 1581292011.50 151.5211 60.0012 32.0000 1.9788 1.9800 416.8396 417.1600 0.0483 -1.0000 -1.0000 4621652 1581292011.60 151.5211 60.0012 32.0000 1.9786 1.9798 416.8211 417.1406 0.0480 -1.0000 -1.0000 4621715 1581292011.70 151.5038 60.0012 32.0000 1.9787 1.9799 416.8122 417.1310 0.0480 -1.0000 -1.0000 4621778 1581292011.80 151.4976 60.0012 32.0000 1.9794 1.9806 416.8813 417.2020 0.0482 -1.0000 -1.0000 4621856 1581292011.90 151.4976 60.0012 32.0000 1.9788 1.9800 416.8345 417.1537 0.0480 -1.0000 -1.0000 4622106 1581292012.00 151.4976 60.0012 32.0000 1.9788 1.9801 416.8004 417.1199 0.0482 -1.0000 -1.0000 4622168 1581292012.10 151.4976 60.0012 32.0000 1.9785 1.9798 416.8047 417.1238 0.0481 -1.0000 -1.0000 4622246 1581292012.20 151.4976 60.0012 32.0000 1.9788 1.9801 416.8125 417.1320 0.0481 -1.0000 -1.0000 4622309 1581292012.30 151.5583 60.0012 32.0000 1.9789 1.9802 416.8218 417.1419 0.0483 -1.0000 -1.0000 4622371 1581292012.40 151.5583 60.0012 32.0000 1.9790 1.9803 416.7569 417.0766 0.0481 -1.0000 -1.0000 4622809 1581292012.50 151.5583 60.0012 32.0000 1.9796 1.9809 416.7611 417.0809 0.0481 -1.0000 -1.0000 4622871 1581292012.60 151.5583 60.0012 32.0000 1.9794 1.9806 416.8516 417.1714 0.0481 -1.0000 -1.0000 4622934 1581292012.70 151.5583 60.0012 32.0000 1.9784 1.9796 416.8474 417.1652 0.0479 -1.0000 -1.0000 4623012 1581292012.80 151.5334 60.0012 32.0000 1.9788 1.9800 416.8248 417.1441 0.0480 -1.0000 -1.0000 4623074 1581292012.90 151.5334 60.0012 32.0000 1.9787 1.9800 416.8855 417.2045 0.0480 -1.0000 -1.0000 4623262 1581292013.00 151.5334 60.0012 32.0000 1.9789 1.9801 416.8861 417.2063 0.0482 -1.0000 -1.0000 4623324 1581292013.10 151.5334 60.0012 32.0000 1.9794 1.9807 416.8433 417.1623 0.0480 -1.0000 -1.0000 4623387 1581292013.20 151.5334 60.0012 32.0000 1.9791 1.9803 416.9309 417.2505 0.0481 -1.0000 -1.0000 4623465 1581292013.30 151.5162 60.0012 32.0000 1.9786 1.9799 416.9493 417.2688 0.0480 -1.0000 -1.0000 4623527 1581292013.40 151.4919 60.0012 32.0000 1.9789 1.9801 416.8859 417.2053 0.0481 -1.0000 -1.0000 4623590 1581292013.50 151.4919 60.0012 32.0000 1.9796 1.9808 416.8292 417.1488 0.0481 -1.0000 -1.0000 4623668 1581292013.60 151.4919 60.0012 32.0000 1.9789 1.9801 416.8578 417.1763 0.0480 -1.0000 -1.0000 4623731 1581292013.70 151.4919 60.0012 32.0000 1.9788 1.9800 416.8250 417.1443 0.0481 -1.0000 -1.0000 4623793 1581292013.80 151.4919 60.0012 32.0000 1.9783 1.9796 416.7954 417.1142 0.0480 -1.0000 -1.0000 4623872 1581292013.90 151.4919 60.0012 32.0000 1.9793 1.9806 416.7846 417.1038 0.0480 -1.0000 -1.0000 4623934 1581292014.00 151.5242 60.0012 32.0000 1.9783 1.9795 416.8487 417.1677 0.0480 -1.0000 -1.0000 4623996 1581292014.10 151.5242 60.0012 32.0000 1.9786 1.9799 416.8089 417.1278 0.0480 -1.0000 -1.0000 4624075 1581292014.20 151.5242 60.0012 32.0000 1.9787 1.9800 416.7793 417.0977 0.0480 -1.0000 -1.0000 4624137 1581292014.30 151.5242 60.0012 32.0000 1.9788 1.9801 416.8408 417.1609 0.0482 -1.0000 -1.0000 4624199 1581292014.40 151.5242 60.0012 32.0000 1.9783 1.9796 416.8435 417.1633 0.0480 -1.0000 -1.0000 4624324 1581292014.50 151.4887 60.0012 32.0000 1.9786 1.9799 416.8238 417.1425 0.0480 -1.0000 -1.0000 4624387 1581292014.60 151.4887 60.0012 32.0000 1.9791 1.9804 416.8753 417.1943 0.0480 -1.0000 -1.0000 4624449 1581292014.70 151.4887 60.0012 32.0000 1.9788 1.9801 416.8303 417.1497 0.0481 -1.0000 -1.0000 4624527 1581292014.80 151.4887 60.0012 32.0000 1.9789 1.9801 416.8843 417.2040 0.0482 -1.0000 -1.0000 4624590 1581292014.90 151.4887 60.0012 32.0000 1.9790 1.9802 416.8188 417.1390 0.0482 -1.0000 -1.0000 4624668 1581292015.00 151.4903 60.0012 32.0000 1.9783 1.9796 416.8899 417.2098 0.0482 -1.0000 -1.0000 4625356 1581292015.10 151.5124 60.0012 32.0000 1.9791 1.9803 416.8319 417.1512 0.0481 -1.0000 -1.0000 4625434 1581292015.20 151.5124 60.0012 32.0000 1.9787 1.9800 416.8118 417.1311 0.0480 -1.0000 -1.0000 4625512 1581292015.30 151.5124 60.0012 32.0000 1.9786 1.9798 416.8306 417.1490 0.0479 -1.0000 -1.0000 4625575 1581292015.40 151.5124 60.0012 32.0000 1.9787 1.9799 416.8863 417.2069 0.0482 -1.0000 -1.0000 4625637 1581292015.50 151.5124 60.0012 32.0000 1.9787 1.9800 416.7631 417.0822 0.0481 -1.0000 -1.0000 4625715 1581292015.60 151.5340 60.0012 32.0000 1.9779 1.9791 416.7520 417.0707 0.0479 -1.0000 -1.0000 4625778 1581292015.70 151.5340 60.0012 32.0000 1.9783 1.9796 416.7976 417.1180 0.0482 -1.0000 -1.0000 4625840 1581292015.80 151.5340 60.0012 32.0000 1.9788 1.9801 416.8277 417.1476 0.0482 -1.0000 -1.0000 4625918 1581292015.90 151.5340 60.0012 32.0000 1.9790 1.9803 416.7890 417.1085 0.0481 -1.0000 -1.0000 4625981 1581292016.00 151.5340 60.0012 32.0000 1.9793 1.9805 416.8197 417.1393 0.0481 -1.0000 -1.0000 4626043 1581292016.10 151.5340 60.0012 32.0000 1.9791 1.9804 416.8072 417.1264 0.0481 -1.0000 -1.0000 4626121 1581292016.20 151.5030 60.0012 32.0000 1.9788 1.9800 416.7790 417.0981 0.0481 -1.0000 -1.0000 4626184 1581292016.30 151.5030 60.0012 32.0000 1.9788 1.9801 416.7968 417.1171 0.0482 -1.0000 -1.0000 4626246 1581292016.40 151.5030 60.0012 32.0000 1.9787 1.9799 416.8237 417.1442 0.0483 -1.0000 -1.0000 4626309 1581292016.50 151.5121 60.0012 32.0000 1.9789 1.9801 416.8608 417.1812 0.0482 -1.0000 -1.0000 4626996 1581292016.60 151.5121 60.0012 32.0000 1.9783 1.9795 416.7883 417.1076 0.0481 -1.0000 -1.0000 4627059 1581292016.70 151.5121 60.0012 32.0000 1.9776 1.9788 416.7590 417.0784 0.0481 -1.0000 -1.0000 4627137 1581292016.80 151.5121 60.0012 32.0000 1.9782 1.9794 416.7688 417.0885 0.0481 -1.0000 -1.0000 4627199 1581292016.90 151.5121 60.0012 32.0000 1.9788 1.9800 416.8434 417.1634 0.0481 -1.0000 -1.0000 4627278 1581292017.00 151.5121 60.0012 32.0000 1.9793 1.9805 416.7164 417.0356 0.0482 -1.0000 -1.0000 4627340 1581292017.10 151.5121 60.0012 32.0000 1.9797 1.9809 416.8230 417.1428 0.0481 -1.0000 -1.0000 4627418 1581292017.20 151.5121 60.0012 32.0000 1.9781 1.9793 416.7871 417.1065 0.0481 -1.0000 -1.0000 4627481 1581292017.30 151.5121 60.0012 32.0000 1.9788 1.9801 416.8365 417.1564 0.0482 -1.0000 -1.0000 4627543 1581292017.40 151.5159 60.0012 32.0000 1.9782 1.9795 416.7775 417.0969 0.0481 -1.0000 -1.0000 4627606 1581292017.50 151.5181 60.0012 32.0000 1.9782 1.9795 416.8332 417.1534 0.0482 -1.0000 -1.0000 4627684 1581292017.60 151.5181 60.0012 32.0000 1.9786 1.9798 416.8911 417.2112 0.0481 -1.0000 -1.0000 4627746 1581292017.70 151.5181 60.0012 32.0000 1.9795 1.9808 416.8141 417.1336 0.0481 -1.0000 -1.0000 4627809 1581292017.80 151.5181 60.0012 32.0000 1.9792 1.9805 416.8309 417.1509 0.0481 -1.0000 -1.0000 4627887 1581292017.90 151.5181 60.0012 32.0000 1.9788 1.9800 416.8249 417.1440 0.0481 -1.0000 -1.0000 4627949 1581292018.00 151.4955 60.0012 32.0000 1.9781 1.9793 416.8610 417.1810 0.0482 -1.0000 -1.0000 4628012 1581292018.10 151.4955 60.0012 32.0000 1.9789 1.9801 416.7058 417.0252 0.0480 -1.0000 -1.0000 4628075 1581292018.20 151.4955 60.0012 32.0000 1.9786 1.9798 416.7692 417.0880 0.0480 -1.0000 -1.0000 4628137 1581292018.30 151.4955 60.0012 32.0000 1.9787 1.9799 416.7767 417.0963 0.0481 -1.0000 -1.0000 4628199 1581292018.40 151.4955 60.0012 32.0000 1.9785 1.9798 416.7760 417.0958 0.0481 -1.0000 -1.0000 4628278 1581292018.50 151.4955 60.0012 32.0000 1.9789 1.9801 416.8012 417.1202 0.0480 -1.0000 -1.0000 4628340 1581292018.60 151.4955 60.0012 32.0000 1.9785 1.9798 416.8065 417.1258 0.0481 -1.0000 -1.0000 4628402 1581292018.70 151.4955 60.0012 32.0000 1.9786 1.9799 416.7925 417.1122 0.0481 -1.0000 -1.0000 4628481 1581292018.80 151.4955 60.0012 32.0000 1.9787 1.9800 416.7886 417.1082 0.0482 -1.0000 -1.0000 4628543 1581292018.90 151.4955 60.0012 32.0000 1.9788 1.9801 416.8546 417.1747 0.0482 -1.0000 -1.0000 4628606 1581292019.00 151.4955 60.0012 32.0000 1.9786 1.9798 416.8038 417.1229 0.0481 -1.0000 -1.0000 4628668 1581292019.10 151.5124 60.0012 32.0000 1.9782 1.9795 416.8188 417.1383 0.0481 -1.0000 -1.0000 4628856 1581292019.20 151.5310 60.0012 32.0000 1.9786 1.9798 416.8061 417.1253 0.0481 -1.0000 -1.0000 4628918 1581292019.30 151.5310 60.0012 32.0000 1.9780 1.9793 416.7690 417.0884 0.0481 -1.0000 -1.0000 4628981 1581292019.40 151.5310 60.0012 32.0000 1.9794 1.9806 416.7684 417.0879 0.0482 -1.0000 -1.0000 4629043 1581292019.50 151.5310 60.0012 32.0000 1.9789 1.9802 416.7254 417.0462 0.0483 -1.0000 -1.0000 4629121 1581292019.60 151.5310 60.0012 32.0000 1.9776 1.9789 416.6838 417.0025 0.0480 -1.0000 -1.0000 4629559 1581292019.70 151.5070 60.0010 32.0000 1.9782 1.9794 416.7951 417.1147 0.0481 -1.0000 -1.0000 4629621 1581292019.80 151.5070 60.0010 32.0000 1.9789 1.9802 416.8097 417.1291 0.0481 -1.0000 -1.0000 4629699 1581292019.90 151.5070 60.0010 32.0000 1.9785 1.9798 416.8372 417.1569 0.0481 -1.0000 -1.0000 4629762 1581292020.00 151.5070 60.0010 32.0000 1.9789 1.9802 416.8131 417.1318 0.0480 -1.0000 -1.0000 4629824 1581292020.10 151.5070 60.0010 32.0000 1.9787 1.9800 416.7981 417.1181 0.0482 -1.0000 -1.0000 4629902 1581292020.20 151.5129 60.0010 32.0000 1.9787 1.9799 416.8177 417.1369 0.0481 -1.0000 -1.0000 4629965 1581292020.30 151.5165 60.0010 32.0000 1.9787 1.9799 416.7501 417.0696 0.0481 -1.0000 -1.0000 4630027 1581292020.40 151.5165 60.0010 32.0000 1.9787 1.9799 416.7361 417.0559 0.0482 -1.0000 -1.0000 4630106 1581292020.50 151.5165 60.0010 32.0000 1.9786 1.9799 416.7323 417.0523 0.0482 -1.0000 -1.0000 4630168 1581292020.60 151.5165 60.0010 32.0000 1.9793 1.9806 416.7183 417.0380 0.0481 -1.0000 -1.0000 4631059 1581292020.70 151.5165 60.0010 32.0000 1.9788 1.9800 416.8772 417.1966 0.0481 -1.0000 -1.0000 4631137 1581292020.80 151.5004 60.0010 32.0000 1.9791 1.9803 416.8038 417.1235 0.0481 -1.0000 -1.0000 4631199 1581292020.90 151.5004 60.0010 32.0000 1.9792 1.9805 416.8497 417.1694 0.0481 -1.0000 -1.0000 4631262 1581292021.00 151.5004 60.0010 32.0000 1.9787 1.9799 416.8012 417.1205 0.0481 -1.0000 -1.0000 4631324 1581292021.10 151.5004 60.0010 32.0000 1.9788 1.9801 416.8543 417.1744 0.0482 -1.0000 -1.0000 4631387 1581292021.20 151.5004 60.0010 32.0000 1.9783 1.9795 416.7883 417.1077 0.0480 -1.0000 -1.0000 4631465 1581292021.30 151.5330 60.0010 32.0000 1.9785 1.9798 416.8382 417.1582 0.0482 -1.0000 -1.0000 4631527 1581292021.40 151.5548 60.0010 32.0000 1.9783 1.9795 416.8242 417.1442 0.0482 -1.0000 -1.0000 4631590 1581292021.50 151.5548 60.0010 32.0000 1.9793 1.9806 416.8227 417.1420 0.0480 -1.0000 -1.0000 4631668 1581292021.60 151.5548 60.0010 32.0000 1.9783 1.9796 416.8514 417.1711 0.0481 -1.0000 -1.0000 4631731 1581292021.70 151.5548 60.0010 32.0000 1.9783 1.9795 416.8491 417.1693 0.0482 -1.0000 -1.0000 4631793 1581292021.80 151.5548 60.0010 32.0000 1.9781 1.9794 416.7755 417.0943 0.0479 -1.0000 -1.0000 4631856 1581292021.90 151.4979 60.0010 32.0000 1.9784 1.9797 416.8730 417.1923 0.0481 -1.0000 -1.0000 4631918 1581292022.00 151.4979 60.0010 32.0000 1.9790 1.9802 416.8456 417.1651 0.0481 -1.0000 -1.0000 4631981 1581292022.10 151.4979 60.0010 32.0000 1.9790 1.9803 416.8781 417.1977 0.0481 -1.0000 -1.0000 4632059 1581292022.20 151.4979 60.0010 32.0000 1.9788 1.9801 416.8543 417.1739 0.0481 -1.0000 -1.0000 4632121 1581292022.30 151.4979 60.0010 32.0000 1.9785 1.9797 416.8057 417.1253 0.0481 -1.0000 -1.0000 4632184 1581292022.40 151.4979 60.0010 32.0000 1.9786 1.9798 416.7155 417.0360 0.0483 -1.0000 -1.0000 4632262 1581292022.50 151.4979 60.0010 32.0000 1.9783 1.9796 416.7625 417.0826 0.0481 -1.0000 -1.0000 4632324 1581292022.60 151.4979 60.0010 32.0000 1.9788 1.9801 416.6993 417.0185 0.0481 -1.0000 -1.0000 4632543 1581292022.70 151.4979 60.0010 32.0000 1.9787 1.9800 416.7532 417.0720 0.0479 -1.0000 -1.0000 4632621 1581292022.80 151.4979 60.0010 32.0000 1.9792 1.9805 416.6997 417.0189 0.0481 -1.0000 -1.0000 4632684 1581292022.90 151.4979 60.0010 32.0000 1.9792 1.9804 416.7964 417.1160 0.0481 -1.0000 -1.0000 4632746 1581292023.00 151.5172 60.0010 32.0000 1.9790 1.9803 416.8570 417.1780 0.0483 -1.0000 -1.0000 4632824 1581292023.10 151.5172 60.0010 32.0000 1.9787 1.9799 416.8133 417.1328 0.0481 -1.0000 -1.0000 4632887 1581292023.20 151.5172 60.0010 32.0000 1.9788 1.9800 416.7728 417.0929 0.0482 -1.0000 -1.0000 4633012 1581292023.30 151.5172 60.0010 32.0000 1.9790 1.9803 416.8152 417.1351 0.0481 -1.0000 -1.0000 4633074 1581292023.40 151.5172 60.0010 32.0000 1.9789 1.9802 416.8476 417.1668 0.0481 -1.0000 -1.0000 4633137 1581292023.50 151.5174 60.0010 32.0000 1.9784 1.9796 416.8109 417.1304 0.0480 -1.0000 -1.0000 4633215 1581292023.60 151.5174 60.0010 32.0000 1.9794 1.9806 416.7389 417.0577 0.0480 -1.0000 -1.0000 4633278 1581292023.70 151.5174 60.0010 32.0000 1.9788 1.9800 416.8706 417.1897 0.0481 -1.0000 -1.0000 4633496 1581292023.80 151.5174 60.0010 32.0000 1.9782 1.9794 416.8550 417.1749 0.0481 -1.0000 -1.0000 4633575 1581292023.90 151.5174 60.0010 32.0000 1.9787 1.9799 416.9408 417.2594 0.0480 -1.0000 -1.0000 4633637 1581292024.00 151.5174 60.0010 32.0000 1.9793 1.9805 416.8025 417.1222 0.0482 -1.0000 -1.0000 4633699 1581292024.10 151.5210 60.0010 32.0000 1.9789 1.9802 416.8256 417.1448 0.0480 -1.0000 -1.0000 4633778 1581292024.20 151.5210 60.0010 32.0000 1.9784 1.9797 416.8679 417.1874 0.0481 -1.0000 -1.0000 4633996 1581292024.30 151.5210 60.0010 32.0000 1.9783 1.9796 416.7814 417.1016 0.0481 -1.0000 -1.0000 4634059 1581292024.40 151.5210 60.0010 32.0000 1.9791 1.9803 416.8105 417.1290 0.0479 -1.0000 -1.0000 4634137 1581292024.50 151.5210 60.0010 32.0000 1.9789 1.9801 416.7807 417.1006 0.0482 -1.0000 -1.0000 4634199 1581292024.60 151.5172 60.0018 32.0000 1.9793 1.9805 416.8789 417.1990 0.0481 -1.0000 -1.0000 4634262 1581292024.70 151.5152 60.0022 32.0000 1.9792 1.9804 416.8194 417.1395 0.0482 -1.0000 -1.0000 4634512 1581292024.80 151.5152 60.0022 32.0000 1.9790 1.9803 416.8130 417.1329 0.0481 -1.0000 -1.0000 4634574 1581292024.90 151.5152 60.0022 32.0000 1.9791 1.9803 416.8226 417.1421 0.0481 -1.0000 -1.0000 4634652 1581292025.00 151.5152 60.0022 32.0000 1.9787 1.9799 416.8334 417.1534 0.0481 -1.0000 -1.0000 4634731 1581292025.10 151.5152 60.0022 32.0000 1.9785 1.9797 416.8344 417.1533 0.0480 -1.0000 -1.0000 4634793 1581292025.20 151.4852 60.0022 32.0000 1.9787 1.9800 416.8647 417.1850 0.0482 -1.0000 -1.0000 4635027 1581292025.30 151.4852 60.0022 32.0000 1.9781 1.9794 416.8197 417.1393 0.0480 -1.0000 -1.0000 4635106 1581292025.40 151.4852 60.0022 32.0000 1.9788 1.9801 416.7805 417.1004 0.0481 -1.0000 -1.0000 4635168 1581292025.50 151.4852 60.0022 32.0000 1.9788 1.9801 416.8376 417.1561 0.0480 -1.0000 -1.0000 4635231 1581292025.60 151.4852 60.0022 32.0000 1.9781 1.9793 416.8395 417.1593 0.0482 -1.0000 -1.0000 4635293 1581292025.70 151.5044 60.0022 32.0000 1.9781 1.9794 416.8577 417.1778 0.0482 -1.0000 -1.0000 4635778 1581292025.80 151.5044 60.0022 32.0000 1.9786 1.9798 416.8250 417.1448 0.0481 -1.0000 -1.0000 4635856 1581292025.90 151.5044 60.0022 32.0000 1.9786 1.9799 416.8488 417.1685 0.0482 -1.0000 -1.0000 4635918 1581292026.00 151.5044 60.0022 32.0000 1.9788 1.9801 416.8129 417.1331 0.0482 -1.0000 -1.0000 4635981 1581292026.10 151.5044 60.0022 32.0000 1.9790 1.9802 416.8698 417.1891 0.0480 -1.0000 -1.0000 4636059 1581292026.20 151.5101 60.0022 32.0000 1.9790 1.9803 416.8163 417.1352 0.0480 -1.0000 -1.0000 4636121 1581292026.30 151.5257 60.0022 32.0000 1.9787 1.9799 416.9104 417.2308 0.0482 -1.0000 -1.0000 4636184 1581292026.40 151.5257 60.0022 32.0000 1.9787 1.9800 416.8568 417.1768 0.0482 -1.0000 -1.0000 4636262 1581292026.50 151.5257 60.0022 32.0000 1.9792 1.9805 416.8311 417.1511 0.0481 -1.0000 -1.0000 4636324 1581292026.60 151.5257 60.0022 32.0000 1.9788 1.9800 416.8471 417.1683 0.0483 -1.0000 -1.0000 4636387 1581292026.70 151.5257 60.0022 32.0000 1.9786 1.9799 416.8417 417.1616 0.0482 -1.0000 -1.0000 4636449 1581292026.80 151.5636 60.0022 32.0000 1.9790 1.9802 416.7974 417.1176 0.0482 -1.0000 -1.0000 4636512 1581292026.90 151.5636 60.0022 32.0000 1.9782 1.9794 416.8644 417.1845 0.0482 -1.0000 -1.0000 4636590 1581292027.00 151.5636 60.0022 32.0000 1.9786 1.9799 416.8332 417.1532 0.0482 -1.0000 -1.0000 4636652 1581292027.10 151.5636 60.0022 32.0000 1.9787 1.9799 416.7867 417.1083 0.0484 -1.0000 -1.0000 4636715 1581292027.20 151.5636 60.0022 32.0000 1.9790 1.9802 416.9035 417.2238 0.0482 -1.0000 -1.0000 4636793 1581292027.30 151.5462 60.0022 32.0000 1.9789 1.9802 416.8526 417.1726 0.0482 -1.0000 -1.0000 4636856 1581292027.40 151.4768 60.0022 32.0000 1.9789 1.9801 416.7806 417.1000 0.0481 -1.0000 -1.0000 4636918 1581292027.50 151.4768 60.0022 32.0000 1.9787 1.9799 416.7083 417.0291 0.0482 -1.0000 -1.0000 4636996 1581292027.60 151.4768 60.0022 32.0000 1.9787 1.9800 416.8187 417.1384 0.0481 -1.0000 -1.0000 4637059 1581292027.70 151.4768 60.0022 32.0000 1.9784 1.9797 416.8359 417.1561 0.0482 -1.0000 -1.0000 4637121 1581292027.80 151.4768 60.0022 32.0000 1.9791 1.9803 416.8863 417.2059 0.0481 -1.0000 -1.0000 4637356 1581292027.90 151.4902 60.0022 32.0000 1.9791 1.9804 416.8598 417.1792 0.0481 -1.0000 -1.0000 4637418 1581292028.00 151.4902 60.0022 32.0000 1.9780 1.9792 416.8280 417.1482 0.0483 -1.0000 -1.0000 4637481 1581292028.10 151.4902 60.0022 32.0000 1.9779 1.9791 416.8000 417.1189 0.0481 -1.0000 -1.0000 4637543 1581292028.20 151.4902 60.0022 32.0000 1.9788 1.9800 416.8384 417.1589 0.0482 -1.0000 -1.0000 4637606 1581292028.30 151.4902 60.0022 32.0000 1.9780 1.9793 416.8173 417.1369 0.0481 -1.0000 -1.0000 4637856 1581292028.40 151.5153 60.0022 32.0000 1.9785 1.9798 416.8892 417.2101 0.0483 -1.0000 -1.0000 4637918 1581292028.50 151.5394 60.0022 32.0000 1.9790 1.9802 416.8549 417.1748 0.0480 -1.0000 -1.0000 4637981 1581292028.60 151.5394 60.0022 32.0000 1.9781 1.9793 416.7850 417.1047 0.0482 -1.0000 -1.0000 4638059 1581292028.70 151.5394 60.0022 32.0000 1.9788 1.9800 416.8301 417.1507 0.0482 -1.0000 -1.0000 4638137 1581292028.80 151.5394 60.0022 32.0000 1.9786 1.9799 416.8493 417.1694 0.0482 -1.0000 -1.0000 4638527 1581292028.90 151.5394 60.0022 32.0000 1.9784 1.9796 416.8222 417.1432 0.0483 -1.0000 -1.0000 4638590 1581292029.00 151.5392 60.0022 32.0000 1.9786 1.9798 416.8155 417.1356 0.0482 -1.0000 -1.0000 4638668 1581292029.10 151.5392 60.0022 32.0000 1.9786 1.9799 416.8637 417.1840 0.0481 -1.0000 -1.0000 4638793 1581292029.20 151.5392 60.0022 32.0000 1.9788 1.9801 416.8981 417.2177 0.0481 -1.0000 -1.0000 4638856 1581292029.30 151.5392 60.0022 32.0000 1.9784 1.9797 416.7454 417.0651 0.0482 -1.0000 -1.0000 4639090 1581292029.40 151.5392 60.0022 32.0000 1.9800 1.9813 416.8439 417.1647 0.0482 -1.0000 -1.0000 4639152 1581292029.50 151.5116 60.0022 32.0000 1.9796 1.9809 416.8733 417.1940 0.0483 -1.0000 -1.0000 4639231 1581292029.60 151.5116 60.0022 32.0000 1.9785 1.9797 416.8883 417.2092 0.0482 -1.0000 -1.0000 4639293 1581292029.70 151.5116 60.0022 32.0000 1.9790 1.9802 416.8826 417.2036 0.0484 -1.0000 -1.0000 4639356 1581292029.80 151.5116 60.0022 32.0000 1.9790 1.9803 416.8850 417.2059 0.0483 -1.0000 -1.0000 4639793 1581292029.90 151.5116 60.0022 32.0000 1.9788 1.9801 416.7492 417.0695 0.0482 -1.0000 -1.0000 4639856 1581292030.00 151.5116 60.0021 32.0000 1.9782 1.9794 416.8367 417.1569 0.0483 -1.0000 -1.0000 4639918 1581292030.10 151.5114 60.0018 32.0000 1.9785 1.9798 416.8544 417.1748 0.0482 -1.0000 -1.0000 4639996 1581292030.20 151.5114 60.0018 32.0000 1.9783 1.9795 416.8789 417.1988 0.0481 -1.0000 -1.0000 4640059 1581292030.30 151.5114 60.0018 32.0000 1.9791 1.9803 416.8331 417.1527 0.0482 -1.0000 -1.0000 4640121 1581292030.40 151.5114 60.0018 32.0000 1.9787 1.9800 416.7674 417.0878 0.0483 -1.0000 -1.0000 4640199 1581292030.50 151.5114 60.0018 32.0000 1.9786 1.9798 416.9008 417.2216 0.0482 -1.0000 -1.0000 4640262 1581292030.60 151.4910 60.0018 32.0000 1.9788 1.9800 416.8247 417.1447 0.0482 -1.0000 -1.0000 4640324 1581292030.70 151.4910 60.0018 32.0000 1.9783 1.9796 416.7893 417.1105 0.0483 -1.0000 -1.0000 4640387 1581292030.80 151.4910 60.0018 32.0000 1.9790 1.9803 416.8791 417.1994 0.0482 -1.0000 -1.0000 4640449 1581292030.90 151.4910 60.0018 32.0000 1.9789 1.9802 416.8537 417.1744 0.0483 -1.0000 -1.0000 4640809 1581292031.00 151.4910 60.0018 32.0000 1.9789 1.9801 416.9037 417.2244 0.0483 -1.0000 -1.0000 4640871 1581292031.10 151.4924 60.0018 32.0000 1.9784 1.9796 416.8216 417.1422 0.0483 -1.0000 -1.0000 4640934 1581292031.20 151.4945 60.0018 32.0000 1.9784 1.9797 416.8407 417.1613 0.0482 -1.0000 -1.0000 4641012 1581292031.30 151.4945 60.0018 32.0000 1.9782 1.9794 416.9020 417.2224 0.0482 -1.0000 -1.0000 4641074 1581292031.40 151.4945 60.0018 32.0000 1.9782 1.9795 416.7756 417.0956 0.0482 -1.0000 -1.0000 4641137 1581292031.50 151.4945 60.0018 32.0000 1.9785 1.9797 416.8797 417.2000 0.0482 -1.0000 -1.0000 4641199 1581292031.60 151.4945 60.0018 32.0000 1.9788 1.9800 416.8388 417.1580 0.0481 -1.0000 -1.0000 4641262 1581292031.70 151.5093 60.0018 32.0000 1.9792 1.9805 416.7765 417.0963 0.0482 -1.0000 -1.0000 4641324 1581292031.80 151.5093 60.0018 32.0000 1.9782 1.9795 416.7667 417.0868 0.0482 -1.0000 -1.0000 4641402 1581292031.90 151.5093 60.0018 32.0000 1.9786 1.9799 416.8336 417.1540 0.0481 -1.0000 -1.0000 4641887 1581292032.00 151.5093 60.0018 32.0000 1.9782 1.9795 416.8450 417.1642 0.0481 -1.0000 -1.0000 4641949 1581292032.10 151.5093 60.0018 32.0000 1.9783 1.9796 416.8600 417.1806 0.0483 -1.0000 -1.0000 4642043 1581292032.20 151.5096 60.0018 32.0000 1.9789 1.9802 416.8081 417.1272 0.0481 -1.0000 -1.0000 4642106 1581292032.30 151.5096 60.0018 32.0000 1.9796 1.9809 416.7958 417.1162 0.0482 -1.0000 -1.0000 4642168 1581292032.40 151.5096 60.0018 32.0000 1.9788 1.9801 416.8918 417.2116 0.0481 -1.0000 -1.0000 4642246 1581292032.50 151.5096 60.0018 32.0000 1.9789 1.9802 416.8929 417.2131 0.0482 -1.0000 -1.0000 4642309 1581292032.60 151.5096 60.0018 32.0000 1.9789 1.9802 416.8954 417.2157 0.0482 -1.0000 -1.0000 4642371 1581292032.70 151.5096 60.0018 32.0000 1.9790 1.9803 416.8972 417.2180 0.0482 -1.0000 -1.0000 4642434 1581292032.80 151.4902 60.0018 32.0000 1.9788 1.9801 416.8105 417.1303 0.0482 -1.0000 -1.0000 4642496 1581292032.90 151.4902 60.0018 32.0000 1.9785 1.9797 416.8120 417.1319 0.0481 -1.0000 -1.0000 4643121 1581292033.00 151.4902 60.0018 32.0000 1.9791 1.9804 416.8110 417.1312 0.0482 -1.0000 -1.0000 4643184 1581292033.10 151.4902 60.0018 32.0000 1.9791 1.9803 416.8343 417.1546 0.0482 -1.0000 -1.0000 4643246 1581292033.20 151.4902 60.0018 32.0000 1.9786 1.9799 416.8318 417.1520 0.0482 -1.0000 -1.0000 4643356 1581292033.30 151.5394 60.0018 32.0000 1.9785 1.9798 416.8409 417.1612 0.0482 -1.0000 -1.0000 4643418 1581292033.40 151.5394 60.0018 32.0000 1.9792 1.9805 416.8575 417.1772 0.0481 -1.0000 -1.0000 4643481 1581292033.50 151.5394 60.0018 32.0000 1.9791 1.9803 416.8184 417.1381 0.0481 -1.0000 -1.0000 4643559 1581292033.60 151.5394 60.0018 32.0000 1.9795 1.9807 416.8111 417.1308 0.0481 -1.0000 -1.0000 4643621 1581292033.70 151.5394 60.0018 32.0000 1.9783 1.9796 416.8071 417.1267 0.0480 -1.0000 -1.0000 4643684 1581292033.80 151.5407 60.0018 32.0000 1.9788 1.9801 416.7936 417.1135 0.0482 -1.0000 -1.0000 4643762 1581292033.90 151.5435 60.0018 32.0000 1.9792 1.9804 416.8580 417.1771 0.0480 -1.0000 -1.0000 4643824 1581292034.00 151.5435 60.0018 32.0000 1.9792 1.9805 416.8950 417.2139 0.0480 -1.0000 -1.0000 4643887 1581292034.10 151.5435 60.0018 32.0000 1.9786 1.9799 416.8810 417.2012 0.0482 -1.0000 -1.0000 4643965 1581292034.20 151.5435 60.0018 32.0000 1.9793 1.9805 416.8397 417.1598 0.0482 -1.0000 -1.0000 4644027 1581292034.30 151.5435 60.0018 32.0000 1.9791 1.9804 416.8407 417.1609 0.0482 -1.0000 -1.0000 4644090 1581292034.40 151.4944 60.0018 32.0000 1.9790 1.9803 416.8344 417.1543 0.0482 -1.0000 -1.0000 4644152 1581292034.50 151.4944 60.0018 32.0000 1.9796 1.9809 416.8080 417.1278 0.0481 -1.0000 -1.0000 4644340 1581292034.60 151.4944 60.0018 32.0000 1.9787 1.9799 416.8147 417.1346 0.0481 -1.0000 -1.0000 4644402 1581292034.70 151.4944 60.0018 32.0000 1.9790 1.9803 416.7960 417.1160 0.0482 -1.0000 -1.0000 4644481 1581292034.80 151.4944 60.0018 32.0000 1.9788 1.9800 416.8632 417.1829 0.0481 -1.0000 -1.0000 4644543 1581292034.90 151.4944 60.0018 32.0000 1.9791 1.9804 416.8296 417.1494 0.0481 -1.0000 -1.0000 4644621 1581292035.00 151.4982 60.0015 32.0000 1.9789 1.9802 416.9206 417.2410 0.0483 -1.0000 -1.0000 4644856 1581292035.10 151.4982 60.0015 32.0000 1.9788 1.9801 416.8095 417.1289 0.0481 -1.0000 -1.0000 4644918 1581292035.20 151.4982 60.0015 32.0000 1.9784 1.9797 416.8677 417.1878 0.0482 -1.0000 -1.0000 4644996 1581292035.30 151.4982 60.0015 32.0000 1.9789 1.9801 416.8121 417.1321 0.0482 -1.0000 -1.0000 4645059 1581292035.40 151.4982 60.0015 32.0000 1.9784 1.9796 416.8203 417.1404 0.0482 -1.0000 -1.0000 4645121 1581292035.50 151.4875 60.0015 32.0000 1.9785 1.9797 416.8157 417.1351 0.0481 -1.0000 -1.0000 4645324 1581292035.60 151.4850 60.0015 32.0000 1.9786 1.9798 416.9076 417.2272 0.0481 -1.0000 -1.0000 4645387 1581292035.70 151.4850 60.0015 32.0000 1.9785 1.9797 416.7370 417.0571 0.0482 -1.0000 -1.0000 4645449 1581292035.80 151.4850 60.0015 32.0000 1.9793 1.9806 416.8919 417.2122 0.0482 -1.0000 -1.0000 4645527 1581292035.90 151.4850 60.0015 32.0000 1.9784 1.9797 416.8656 417.1860 0.0482 -1.0000 -1.0000 4645590 1581292036.00 151.4908 60.0015 32.0000 1.9790 1.9802 416.8372 417.1572 0.0482 -1.0000 -1.0000 4645652 1581292036.10 151.5280 60.0015 32.0000 1.9791 1.9804 416.8454 417.1651 0.0481 -1.0000 -1.0000 4645731 1581292036.20 151.5280 60.0015 32.0000 1.9789 1.9801 416.9334 417.2526 0.0481 -1.0000 -1.0000 4645793 1581292036.30 151.5280 60.0015 32.0000 1.9783 1.9796 416.8603 417.1800 0.0480 -1.0000 -1.0000 4645856 1581292036.40 151.5280 60.0015 32.0000 1.9786 1.9798 416.8405 417.1598 0.0481 -1.0000 -1.0000 4645918 1581292036.50 151.5280 60.0015 32.0000 1.9787 1.9799 416.8444 417.1648 0.0483 -1.0000 -1.0000 4646590 1581292036.60 151.5393 60.0015 32.0000 1.9790 1.9802 416.8000 417.1202 0.0482 -1.0000 -1.0000 4646652 1581292036.70 151.5393 60.0015 32.0000 1.9789 1.9802 416.9029 417.2228 0.0482 -1.0000 -1.0000 4646715 1581292036.80 151.5393 60.0015 32.0000 1.9789 1.9801 416.8783 417.1980 0.0480 -1.0000 -1.0000 4646778 1581292036.90 151.5393 60.0015 32.0000 1.9785 1.9797 416.8067 417.1256 0.0481 -1.0000 -1.0000 4646856 1581292037.00 151.5393 60.0015 32.0000 1.9791 1.9803 416.8398 417.1594 0.0481 -1.0000 -1.0000 4646918 1581292037.10 151.5366 60.0015 32.0000 1.9788 1.9800 416.7788 417.0985 0.0482 -1.0000 -1.0000 4646981 1581292037.20 151.5304 60.0015 32.0000 1.9782 1.9794 416.7968 417.1172 0.0483 -1.0000 -1.0000 4647059 1581292037.30 151.5304 60.0015 32.0000 1.9794 1.9807 416.8008 417.1218 0.0483 -1.0000 -1.0000 4647121 1581292037.40 151.5304 60.0015 32.0000 1.9793 1.9805 416.8242 417.1449 0.0483 -1.0000 -1.0000 4647184 1581292037.50 151.5304 60.0015 32.0000 1.9783 1.9796 416.8516 417.1721 0.0482 -1.0000 -1.0000 4647246 1581292037.60 151.5304 60.0015 32.0000 1.9781 1.9793 416.7944 417.1141 0.0482 -1.0000 -1.0000 4647309 1581292037.70 151.5801 60.0015 32.0000 1.9786 1.9798 416.8057 417.1254 0.0481 -1.0000 -1.0000 4647372 1581292037.80 151.5801 60.0015 32.0000 1.9788 1.9800 416.8401 417.1601 0.0482 -1.0000 -1.0000 4647449 1581292037.90 151.5801 60.0015 32.0000 1.9791 1.9804 416.8373 417.1577 0.0483 -1.0000 -1.0000 4647527 1581292038.00 151.5801 60.0015 32.0000 1.9793 1.9806 416.7733 417.0942 0.0483 -1.0000 -1.0000 4647590 1581292038.10 151.5801 60.0015 32.0000 1.9792 1.9804 416.8247 417.1442 0.0481 -1.0000 -1.0000 4647793 1581292038.20 151.5449 60.0015 32.0000 1.9789 1.9802 416.8059 417.1252 0.0480 -1.0000 -1.0000 4647856 1581292038.30 151.5441 60.0015 32.0000 1.9788 1.9801 416.8311 417.1515 0.0482 -1.0000 -1.0000 4647918 1581292038.40 151.5441 60.0015 32.0000 1.9785 1.9798 416.8649 417.1850 0.0482 -1.0000 -1.0000 4647996 1581292038.50 151.5441 60.0015 32.0000 1.9788 1.9800 416.8170 417.1371 0.0482 -1.0000 -1.0000 4648059 1581292038.60 151.5441 60.0015 32.0000 1.9786 1.9798 416.8031 417.1240 0.0483 -1.0000 -1.0000 4648887 1581292038.70 151.5447 60.0015 32.0000 1.9791 1.9804 416.8164 417.1365 0.0482 -1.0000 -1.0000 4648965 1581292038.80 151.5481 60.0015 32.0000 1.9793 1.9806 416.7845 417.1040 0.0481 -1.0000 -1.0000 4649027 1581292038.90 151.5481 60.0015 32.0000 1.9790 1.9802 416.7939 417.1142 0.0482 -1.0000 -1.0000 4649106 1581292039.00 151.5481 60.0015 32.0000 1.9794 1.9807 416.8057 417.1259 0.0482 -1.0000 -1.0000 4649168 1581292039.10 151.5481 60.0015 32.0000 1.9797 1.9810 416.8131 417.1328 0.0481 -1.0000 -1.0000 4649231 1581292039.20 151.5481 60.0015 32.0000 1.9789 1.9802 416.8412 417.1612 0.0482 -1.0000 -1.0000 4649293 1581292039.30 151.5170 60.0015 32.0000 1.9787 1.9800 416.8493 417.1700 0.0483 -1.0000 -1.0000 4649356 1581292039.40 151.5170 60.0015 32.0000 1.9786 1.9798 416.7937 417.1144 0.0483 -1.0000 -1.0000 4649418 1581292039.50 151.5170 60.0015 32.0000 1.9790 1.9802 416.8041 417.1245 0.0482 -1.0000 -1.0000 4649496 1581292039.60 151.5170 60.0015 32.0000 1.9792 1.9805 416.7909 417.1112 0.0482 -1.0000 -1.0000 4649559 1581292039.70 151.5170 60.0015 32.0000 1.9785 1.9797 416.8227 417.1424 0.0481 -1.0000 -1.0000 4649621 1581292039.80 151.5255 60.0014 32.0000 1.9788 1.9801 416.8887 417.2102 0.0483 -1.0000 -1.0000 4649699 1581292039.90 151.5500 60.0011 32.0000 1.9785 1.9798 416.8289 417.1491 0.0482 -1.0000 -1.0000 4649762 1581292040.00 151.5500 60.0011 32.0000 1.9785 1.9798 416.9120 417.2324 0.0482 -1.0000 -1.0000 4649824 1581292040.10 151.5500 60.0011 32.0000 1.9793 1.9805 416.8624 417.1819 0.0481 -1.0000 -1.0000 4649902 1581292040.20 151.5500 60.0011 32.0000 1.9797 1.9810 416.7896 417.1097 0.0482 -1.0000 -1.0000 4649965 1581292040.30 151.5500 60.0011 32.0000 1.9797 1.9809 416.8686 417.1893 0.0483 -1.0000 -1.0000 4650027 1581292040.40 151.5500 60.0011 32.0000 1.9786 1.9799 416.8814 417.2024 0.0483 -1.0000 -1.0000 4650090 1581292040.50 151.5458 60.0011 32.0000 1.9784 1.9796 416.8507 417.1702 0.0481 -1.0000 -1.0000 4650152 1581292040.60 151.5452 60.0011 32.0000 1.9790 1.9803 416.7594 417.0795 0.0482 -1.0000 -1.0000 4650590 1581292040.70 151.5452 60.0011 32.0000 1.9795 1.9807 416.8693 417.1902 0.0483 -1.0000 -1.0000 4650652 1581292040.80 151.5452 60.0011 32.0000 1.9793 1.9805 416.7961 417.1155 0.0481 -1.0000 -1.0000 4650715 1581292040.90 151.5452 60.0011 32.0000 1.9793 1.9805 416.8717 417.1923 0.0483 -1.0000 -1.0000 4650793 1581292041.00 151.5452 60.0011 32.0000 1.9786 1.9799 416.7758 417.0964 0.0483 -1.0000 -1.0000 4650856 1581292041.10 151.5412 60.0011 32.0000 1.9785 1.9797 416.7895 417.1107 0.0484 -1.0000 -1.0000 4650918 1581292041.20 151.5236 60.0011 32.0000 1.9789 1.9802 416.7804 417.1009 0.0482 -1.0000 -1.0000 4651137 1581292041.30 151.5236 60.0011 32.0000 1.9788 1.9801 416.8088 417.1293 0.0483 -1.0000 -1.0000 4651199 1581292041.40 151.5236 60.0011 32.0000 1.9783 1.9796 416.7518 417.0724 0.0482 -1.0000 -1.0000 4651262 1581292041.50 151.5236 60.0011 32.0000 1.9784 1.9796 416.8536 417.1742 0.0483 -1.0000 -1.0000 4651340 1581292041.60 151.5236 60.0011 32.0000 1.9787 1.9800 416.7719 417.0915 0.0482 -1.0000 -1.0000 4651402 1581292041.70 151.4997 60.0011 32.0000 1.9782 1.9794 416.8225 417.1430 0.0482 -1.0000 -1.0000 4651465 1581292041.80 151.4997 60.0011 32.0000 1.9786 1.9798 416.8391 417.1597 0.0483 -1.0000 -1.0000 4651527 1581292041.90 151.4997 60.0011 32.0000 1.9786 1.9798 416.7872 417.1078 0.0483 -1.0000 -1.0000 4651590 1581292042.00 151.4997 60.0011 32.0000 1.9783 1.9795 416.7727 417.0946 0.0485 -1.0000 -1.0000 4651652 1581292042.10 151.4997 60.0011 32.0000 1.9787 1.9800 416.7883 417.1097 0.0483 -1.0000 -1.0000 4651731 1581292042.20 151.4932 60.0011 32.0000 1.9790 1.9803 416.8420 417.1625 0.0482 -1.0000 -1.0000 4652027 1581292042.30 151.4792 60.0011 32.0000 1.9786 1.9798 416.7830 417.1031 0.0482 -1.0000 -1.0000 4652090 1581292042.40 151.4792 60.0011 32.0000 1.9788 1.9800 416.8424 417.1618 0.0480 -1.0000 -1.0000 4652152 1581292042.50 151.4792 60.0011 32.0000 1.9785 1.9797 416.8024 417.1228 0.0483 -1.0000 -1.0000 4652215 1581292042.60 151.4792 60.0011 32.0000 1.9788 1.9800 416.8121 417.1334 0.0484 -1.0000 -1.0000 4652278 1581292042.70 151.4792 60.0011 32.0000 1.9785 1.9797 416.7693 417.0895 0.0481 -1.0000 -1.0000 4652356 1581292042.80 151.5087 60.0011 32.0000 1.9782 1.9794 416.7014 417.0203 0.0481 -1.0000 -1.0000 4652418 1581292042.90 151.5087 60.0011 32.0000 1.9788 1.9801 416.8176 417.1378 0.0482 -1.0000 -1.0000 4652496 1581292043.00 151.5087 60.0011 32.0000 1.9792 1.9804 416.8120 417.1314 0.0481 -1.0000 -1.0000 4652559 1581292043.10 151.5087 60.0011 32.0000 1.9787 1.9800 416.6933 417.0140 0.0483 -1.0000 -1.0000 4652621 1581292043.20 151.5087 60.0011 32.0000 1.9785 1.9797 416.8137 417.1340 0.0482 -1.0000 -1.0000 4652856 1581292043.30 151.4886 60.0011 32.0000 1.9785 1.9798 416.8316 417.1523 0.0483 -1.0000 -1.0000 4652918 1581292043.40 151.4857 60.0011 32.0000 1.9788 1.9800 416.8007 417.1212 0.0482 -1.0000 -1.0000 4652981 1581292043.50 151.4857 60.0011 32.0000 1.9783 1.9796 416.7863 417.1065 0.0482 -1.0000 -1.0000 4653043 1581292043.60 151.4857 60.0011 32.0000 1.9788 1.9801 416.8177 417.1390 0.0484 -1.0000 -1.0000 4653106 1581292043.70 151.4857 60.0011 32.0000 1.9791 1.9803 416.8922 417.2127 0.0482 -1.0000 -1.0000 4653293 1581292043.80 151.4857 60.0011 32.0000 1.9795 1.9808 416.7924 417.1118 0.0481 -1.0000 -1.0000 4653356 1581292043.90 151.5026 60.0011 32.0000 1.9787 1.9799 416.8411 417.1620 0.0483 -1.0000 -1.0000 4653418 1581292044.00 151.5026 60.0011 32.0000 1.9784 1.9796 416.8277 417.1489 0.0483 -1.0000 -1.0000 4653481 1581292044.10 151.5026 60.0011 32.0000 1.9778 1.9790 416.8691 417.1895 0.0482 -1.0000 -1.0000 4653559 1581292044.20 151.5026 60.0011 32.0000 1.9791 1.9804 416.7652 417.0853 0.0482 -1.0000 -1.0000 4654043 1581292044.30 151.5026 60.0011 32.0000 1.9790 1.9803 416.7530 417.0728 0.0482 -1.0000 -1.0000 4654106 1581292044.40 151.5251 60.0011 32.0000 1.9788 1.9800 416.8033 417.1236 0.0482 -1.0000 -1.0000 4654168 1581292044.50 151.5251 60.0011 32.0000 1.9792 1.9805 416.7816 417.1021 0.0482 -1.0000 -1.0000 4654231 1581292044.60 151.5251 60.0011 32.0000 1.9788 1.9801 416.8050 417.1248 0.0482 -1.0000 -1.0000 4654293 1581292044.70 151.5251 60.0011 32.0000 1.9797 1.9810 416.8307 417.1509 0.0482 -1.0000 -1.0000 4654543 1581292044.80 151.5251 60.0011 32.0000 1.9786 1.9799 416.7906 417.1110 0.0482 -1.0000 -1.0000 4654606 1581292044.90 151.5067 60.0012 32.0000 1.9786 1.9798 416.8206 417.1412 0.0483 -1.0000 -1.0000 4654668 1581292045.00 151.4806 60.0013 32.0000 1.9786 1.9798 416.7953 417.1152 0.0481 -1.0000 -1.0000 4654731 1581292045.10 151.4806 60.0013 32.0000 1.9789 1.9802 416.7996 417.1202 0.0483 -1.0000 -1.0000 4654793 1581292045.20 151.4806 60.0013 32.0000 1.9791 1.9803 416.7658 417.0854 0.0482 -1.0000 -1.0000 4655121 1581292045.30 151.4806 60.0013 32.0000 1.9788 1.9800 416.8028 417.1234 0.0482 -1.0000 -1.0000 4655168 1581292045.40 151.4806 60.0013 32.0000 1.9789 1.9802 416.7775 417.0974 0.0482 -1.0000 -1.0000 4655246 1581292045.50 151.5407 60.0013 32.0000 1.9788 1.9801 416.7521 417.0726 0.0482 -1.0000 -1.0000 4655309 1581292045.60 151.5407 60.0013 32.0000 1.9786 1.9799 416.7765 417.0975 0.0484 -1.0000 -1.0000 4655371 1581292045.70 151.5407 60.0013 32.0000 1.9785 1.9798 416.8112 417.1321 0.0483 -1.0000 -1.0000 4655434 1581292045.80 151.5011 60.0013 32.0000 1.9786 1.9798 416.7649 417.0853 0.0483 -1.0000 -1.0000 4655778 1581292045.90 151.4815 60.0013 32.0000 1.9790 1.9803 416.8130 417.1340 0.0483 -1.0000 -1.0000 4655840 1581292046.00 151.4918 60.0013 32.0000 1.9791 1.9804 416.7989 417.1194 0.0482 -1.0000 -1.0000 4655902 1581292046.10 151.5004 60.0013 32.0000 1.9790 1.9803 416.8097 417.1296 0.0482 -1.0000 -1.0000 4655981 1581292046.20 151.5004 60.0013 32.0000 1.9785 1.9798 416.7964 417.1167 0.0482 -1.0000 -1.0000 4656043 1581292046.30 151.5004 60.0013 32.0000 1.9787 1.9800 416.8189 417.1394 0.0482 -1.0000 -1.0000 4656278 1581292046.40 151.5004 60.0013 32.0000 1.9783 1.9796 416.7633 417.0834 0.0482 -1.0000 -1.0000 4656356 1581292046.50 151.5004 60.0013 32.0000 1.9788 1.9801 416.8218 417.1417 0.0481 -1.0000 -1.0000 4656418 1581292046.60 151.5053 60.0013 32.0000 1.9791 1.9804 416.7937 417.1147 0.0484 -1.0000 -1.0000 4656481 1581292046.70 151.5053 60.0013 32.0000 1.9789 1.9802 416.7853 417.1058 0.0482 -1.0000 -1.0000 4656543 1581292046.80 151.5053 60.0013 32.0000 1.9784 1.9797 416.7437 417.0639 0.0483 -1.0000 -1.0000 4656778 1581292046.90 151.5053 60.0013 32.0000 1.9782 1.9795 416.7777 417.0977 0.0481 -1.0000 -1.0000 4656856 1581292047.00 151.5053 60.0013 32.0000 1.9785 1.9797 416.8124 417.1318 0.0481 -1.0000 -1.0000 4656918 1581292047.10 151.4659 60.0013 32.0000 1.9789 1.9802 416.8686 417.1884 0.0481 -1.0000 -1.0000 4656981 1581292047.20 151.4659 60.0013 32.0000 1.9785 1.9798 416.8086 417.1288 0.0482 -1.0000 -1.0000 4657043 1581292047.30 151.4659 60.0013 32.0000 1.9792 1.9805 416.8230 417.1427 0.0482 -1.0000 -1.0000 4657278 1581292047.40 151.4659 60.0013 32.0000 1.9783 1.9796 416.7857 417.1057 0.0481 -1.0000 -1.0000 4657340 1581292047.50 151.4659 60.0013 32.0000 1.9785 1.9798 416.7387 417.0594 0.0483 -1.0000 -1.0000 4657418 1581292047.60 151.4659 60.0013 32.0000 1.9787 1.9800 416.9226 417.2432 0.0483 -1.0000 -1.0000 4657481 1581292047.70 151.4659 60.0013 32.0000 1.9791 1.9803 416.8923 417.2125 0.0481 -1.0000 -1.0000 4657543 1581292047.80 151.4659 60.0013 32.0000 1.9789 1.9801 416.7247 417.0443 0.0482 -1.0000 -1.0000 4657621 1581292047.90 151.5007 60.0013 32.0000 1.9792 1.9805 416.8095 417.1297 0.0482 -1.0000 -1.0000 4657684 1581292048.00 151.5007 60.0013 32.0000 1.9784 1.9797 416.7983 417.1179 0.0481 -1.0000 -1.0000 4657746 1581292048.10 151.5007 60.0013 32.0000 1.9787 1.9800 416.8383 417.1581 0.0481 -1.0000 -1.0000 4657809 1581292048.20 151.5007 60.0013 32.0000 1.9787 1.9799 416.8448 417.1643 0.0481 -1.0000 -1.0000 4657871 1581292048.30 151.5007 60.0013 32.0000 1.9788 1.9801 416.8004 417.1202 0.0482 -1.0000 -1.0000 4657934 1581292048.40 151.5345 60.0013 32.0000 1.9792 1.9804 416.7553 417.0749 0.0482 -1.0000 -1.0000 4658012 1581292048.50 151.5345 60.0013 32.0000 1.9786 1.9798 416.8290 417.1498 0.0483 -1.0000 -1.0000 4658074 1581292048.60 151.5345 60.0013 32.0000 1.9790 1.9802 416.8500 417.1701 0.0481 -1.0000 -1.0000 4658137 1581292048.70 151.5345 60.0013 32.0000 1.9786 1.9799 416.8047 417.1245 0.0482 -1.0000 -1.0000 4658199 1581292048.80 151.5345 60.0013 32.0000 1.9792 1.9804 416.8294 417.1496 0.0482 -1.0000 -1.0000 4658793 1581292048.90 151.4980 60.0013 32.0000 1.9788 1.9801 416.7721 417.0928 0.0483 -1.0000 -1.0000 4658871 1581292049.00 151.4720 60.0013 32.0000 1.9787 1.9800 416.8444 417.1647 0.0482 -1.0000 -1.0000 4658934 1581292049.10 151.4720 60.0013 32.0000 1.9782 1.9795 416.8161 417.1363 0.0482 -1.0000 -1.0000 4658996 1581292049.20 151.4720 60.0013 32.0000 1.9786 1.9798 416.7964 417.1163 0.0481 -1.0000 -1.0000 4659059 1581292049.30 151.4720 60.0013 32.0000 1.9789 1.9801 416.8875 417.2073 0.0481 -1.0000 -1.0000 4659121 1581292049.40 151.4720 60.0013 32.0000 1.9786 1.9799 416.8212 417.1403 0.0480 -1.0000 -1.0000 4659184 1581292049.50 151.5133 60.0013 32.0000 1.9796 1.9808 416.7789 417.1000 0.0483 -1.0000 -1.0000 4659262 1581292049.60 151.5133 60.0013 32.0000 1.9790 1.9803 416.8940 417.2147 0.0482 -1.0000 -1.0000 4659324 1581292049.70 151.5133 60.0013 32.0000 1.9788 1.9801 416.7869 417.1068 0.0482 -1.0000 -1.0000 4659387 1581292049.80 151.5133 60.0013 32.0000 1.9792 1.9804 416.8458 417.1657 0.0482 -1.0000 -1.0000 4659465 1581292049.90 151.5133 60.0013 32.0000 1.9791 1.9804 416.8919 417.2126 0.0483 -1.0000 -1.0000 4659793 1581292050.00 151.4957 60.0011 32.0000 1.9791 1.9804 416.8429 417.1635 0.0482 -1.0000 -1.0000 4659856 1581292050.10 151.4957 60.0011 32.0000 1.9784 1.9797 416.7991 417.1185 0.0481 -1.0000 -1.0000 4659934 1581292050.20 151.4957 60.0011 32.0000 1.9783 1.9795 416.7987 417.1187 0.0481 -1.0000 -1.0000 4659996 1581292050.30 151.4957 60.0011 32.0000 1.9777 1.9790 416.8245 417.1442 0.0481 -1.0000 -1.0000 4700059 1581292050.40 151.4957 60.0011 32.0000 1.9791 1.9804 416.7953 417.1165 0.0483 -1.0000 -1.0000 4700121 1581292050.50 151.4957 60.0011 32.0000 1.9791 1.9804 416.7681 417.0886 0.0483 -1.0000 -1.0000 4700184 1581292050.60 151.5010 60.0011 32.0000 1.9787 1.9799 416.8179 417.1380 0.0482 -1.0000 -1.0000 4700246 1581292050.70 151.5010 60.0011 32.0000 1.9787 1.9799 416.8523 417.1729 0.0483 -1.0000 -1.0000 4700324 1581292050.80 151.5010 60.0011 32.0000 1.9788 1.9801 416.8126 417.1335 0.0483 -1.0000 -1.0000 4700387 1581292050.90 151.5010 60.0011 32.0000 1.9790 1.9803 416.8619 417.1827 0.0482 -1.0000 -1.0000 4700574 1581292051.00 151.5010 60.0011 32.0000 1.9782 1.9794 416.7824 417.1013 0.0481 -1.0000 -1.0000 4700637 1581292051.10 151.5028 60.0011 32.0000 1.9787 1.9800 416.8784 417.1989 0.0482 -1.0000 -1.0000 4700699 1581292051.20 151.5035 60.0011 32.0000 1.9786 1.9799 416.8490 417.1694 0.0482 -1.0000 -1.0000 4700777 1581292051.30 151.5035 60.0011 32.0000 1.9787 1.9800 416.8256 417.1471 0.0484 -1.0000 -1.0000 4700840 1581292051.40 151.5035 60.0011 32.0000 1.9782 1.9795 416.8833 417.2046 0.0484 -1.0000 -1.0000 4701074 1581292051.50 151.5035 60.0011 32.0000 1.9792 1.9805 416.9626 417.2827 0.0481 -1.0000 -1.0000 4701152 1581292051.60 151.5035 60.0011 32.0000 1.9788 1.9800 416.7841 417.1043 0.0482 -1.0000 -1.0000 4701215 1581292051.70 151.4732 60.0011 32.0000 1.9791 1.9803 416.8536 417.1736 0.0482 -1.0000 -1.0000 4701277 1581292051.80 151.4732 60.0011 32.0000 1.9792 1.9804 416.8429 417.1646 0.0485 -1.0000 -1.0000 4701356 1581292051.90 151.4732 60.0011 32.0000 1.9784 1.9797 416.7763 417.0966 0.0481 -1.0000 -1.0000 4701590 1581292052.00 151.4732 60.0011 32.0000 1.9783 1.9795 416.7880 417.1081 0.0483 -1.0000 -1.0000 4701652 1581292052.10 151.4732 60.0011 32.0000 1.9786 1.9798 416.7759 417.0960 0.0481 -1.0000 -1.0000 4701715 1581292052.20 151.4944 60.0011 32.0000 1.9784 1.9797 416.7727 417.0923 0.0481 -1.0000 -1.0000 4701793 1581292052.30 151.4960 60.0011 32.0000 1.9788 1.9801 416.8203 417.1392 0.0481 -1.0000 -1.0000 4701856 1581292052.40 151.4960 60.0011 32.0000 1.9792 1.9805 416.9056 417.2262 0.0483 -1.0000 -1.0000 4702340 1581292052.50 151.4960 60.0011 32.0000 1.9787 1.9800 416.8963 417.2161 0.0481 -1.0000 -1.0000 4702402 1581292052.60 151.4960 60.0011 32.0000 1.9785 1.9797 416.8668 417.1859 0.0481 -1.0000 -1.0000 4702465 1581292052.70 151.4926 60.0011 32.0000 1.9789 1.9801 416.8866 417.2066 0.0481 -1.0000 -1.0000 4702543 1581292052.80 151.4879 60.0011 32.0000 1.9790 1.9802 416.8266 417.1462 0.0481 -1.0000 -1.0000 4702606 1581292052.90 151.4879 60.0011 32.0000 1.9785 1.9797 416.8671 417.1864 0.0481 -1.0000 -1.0000 4702684 1581292053.00 151.4879 60.0011 32.0000 1.9792 1.9804 416.9662 417.2864 0.0482 -1.0000 -1.0000 4702809 1581292053.10 151.4879 60.0011 32.0000 1.9791 1.9804 416.8670 417.1873 0.0482 -1.0000 -1.0000 4702871 1581292053.20 151.4879 60.0011 32.0000 1.9787 1.9799 416.8009 417.1203 0.0481 -1.0000 -1.0000 4702949 1581292053.30 151.4829 60.0011 32.0000 1.9782 1.9794 416.8349 417.1550 0.0481 -1.0000 -1.0000 4703012 1581292053.40 151.4829 60.0011 32.0000 1.9787 1.9799 416.8397 417.1594 0.0481 -1.0000 -1.0000 4703074 1581292053.50 151.4829 60.0011 32.0000 1.9789 1.9802 416.8407 417.1602 0.0481 -1.0000 -1.0000 4703309 1581292053.60 151.4829 60.0011 32.0000 1.9788 1.9800 416.8257 417.1454 0.0481 -1.0000 -1.0000 4703372 1581292053.70 151.4829 60.0011 32.0000 1.9788 1.9800 416.9000 417.2194 0.0480 -1.0000 -1.0000 4703434 1581292053.80 151.4849 60.0011 32.0000 1.9791 1.9804 416.8234 417.1433 0.0482 -1.0000 -1.0000 4703512 1581292053.90 151.4956 60.0011 32.0000 1.9786 1.9799 416.8685 417.1876 0.0481 -1.0000 -1.0000 4703575 1581292054.00 151.4956 60.0011 32.0000 1.9781 1.9794 416.8323 417.1518 0.0481 -1.0000 -1.0000 4703824 1581292054.10 151.4956 60.0011 32.0000 1.9787 1.9799 416.8190 417.1388 0.0482 -1.0000 -1.0000 4703887 1581292054.20 151.4956 60.0011 32.0000 1.9787 1.9800 416.8023 417.1216 0.0481 -1.0000 -1.0000 4703949 1581292054.30 151.4956 60.0011 32.0000 1.9796 1.9808 416.8650 417.1857 0.0483 -1.0000 -1.0000 4704012 1581292054.40 151.4828 60.0011 32.0000 1.9791 1.9804 416.8587 417.1796 0.0483 -1.0000 -1.0000 4704090 1581292054.50 151.4828 60.0011 32.0000 1.9788 1.9801 416.8624 417.1823 0.0481 -1.0000 -1.0000 4704324 1581292054.60 151.4828 60.0011 32.0000 1.9787 1.9800 416.8763 417.1961 0.0481 -1.0000 -1.0000 4704387 1581292054.70 151.4828 60.0011 32.0000 1.9785 1.9798 416.7850 417.1047 0.0482 -1.0000 -1.0000 4704465 1581292054.80 151.4828 60.0011 32.0000 1.9781 1.9793 416.8375 417.1572 0.0481 -1.0000 -1.0000 4704527 1581292054.90 151.4863 60.0012 32.0000 1.9780 1.9793 416.7965 417.1163 0.0481 -1.0000 -1.0000 4704590 1581292055.00 151.5049 60.0016 32.0000 1.9781 1.9794 416.8151 417.1350 0.0482 -1.0000 -1.0000 4704887 1581292055.10 151.5049 60.0016 32.0000 1.9776 1.9789 416.8516 417.1709 0.0482 -1.0000 -1.0000 4704949 1581292055.20 151.5049 60.0016 32.0000 1.9787 1.9799 416.7998 417.1202 0.0482 -1.0000 -1.0000 4705027 1581292055.30 151.5049 60.0016 32.0000 1.9787 1.9799 416.8180 417.1372 0.0481 -1.0000 -1.0000 4705090 1581292055.40 151.5049 60.0016 32.0000 1.9794 1.9806 416.7757 417.0956 0.0482 -1.0000 -1.0000 4705152 1581292055.50 151.5174 60.0016 32.0000 1.9790 1.9802 416.8302 417.1502 0.0481 -1.0000 -1.0000 4705293 1581292055.60 151.5174 60.0016 32.0000 1.9788 1.9800 416.8143 417.1336 0.0481 -1.0000 -1.0000 4705356 1581292055.70 151.5174 60.0016 32.0000 1.9787 1.9799 416.8327 417.1522 0.0481 -1.0000 -1.0000 4705418 1581292055.80 151.5174 60.0016 32.0000 1.9787 1.9800 416.8112 417.1305 0.0480 -1.0000 -1.0000 4705496 1581292055.90 151.5174 60.0016 32.0000 1.9783 1.9795 416.8542 417.1733 0.0481 -1.0000 -1.0000 4705559 1581292056.00 151.5072 60.0016 32.0000 1.9791 1.9803 416.8284 417.1483 0.0482 -1.0000 -1.0000 4705778 1581292056.10 151.5004 60.0016 32.0000 1.9791 1.9804 416.8730 417.1928 0.0481 -1.0000 -1.0000 4705856 1581292056.20 151.5004 60.0016 32.0000 1.9789 1.9802 416.8242 417.1440 0.0481 -1.0000 -1.0000 4705918 1581292056.30 151.5004 60.0016 32.0000 1.9790 1.9802 416.8259 417.1462 0.0483 -1.0000 -1.0000 4705981 1581292056.40 151.5004 60.0016 32.0000 1.9788 1.9801 416.7756 417.0956 0.0481 -1.0000 -1.0000 4706059 1581292056.50 151.5004 60.0016 32.0000 1.9787 1.9800 416.9047 417.2244 0.0481 -1.0000 -1.0000 4706340 1581292056.60 151.4955 60.0016 32.0000 1.9788 1.9801 416.8697 417.1894 0.0481 -1.0000 -1.0000 4706402 1581292056.70 151.4955 60.0016 32.0000 1.9780 1.9792 416.8201 417.1401 0.0482 -1.0000 -1.0000 4706481 1581292056.80 151.4955 60.0016 32.0000 1.9784 1.9796 416.8307 417.1507 0.0481 -1.0000 -1.0000 4706543 1581292056.90 151.4955 60.0016 32.0000 1.9783 1.9795 416.8407 417.1599 0.0481 -1.0000 -1.0000 4706606 1581292057.00 151.4955 60.0016 32.0000 1.9789 1.9801 416.8538 417.1733 0.0481 -1.0000 -1.0000 4706668 1581292057.10 151.4955 60.0016 32.0000 1.9796 1.9808 416.9276 417.2460 0.0480 -1.0000 -1.0000 4706793 1581292057.20 151.4955 60.0016 32.0000 1.9794 1.9806 416.8100 417.1299 0.0481 -1.0000 -1.0000 4706871 1581292057.30 151.5102 60.0016 32.0000 1.9787 1.9799 416.8112 417.1302 0.0481 -1.0000 -1.0000 4706934 1581292057.40 151.5236 60.0016 32.0000 1.9782 1.9795 416.8752 417.1957 0.0482 -1.0000 -1.0000 4706996 1581292057.50 151.5236 60.0016 32.0000 1.9785 1.9798 416.9055 417.2257 0.0482 -1.0000 -1.0000 4707074 1581292057.60 151.5236 60.0016 32.0000 1.9788 1.9801 416.8662 417.1862 0.0481 -1.0000 -1.0000 4707309 1581292057.70 151.5322 60.0016 32.0000 1.9787 1.9800 416.8579 417.1773 0.0481 -1.0000 -1.0000 4707372 1581292057.80 151.5322 60.0016 32.0000 1.9791 1.9804 416.8438 417.1640 0.0482 -1.0000 -1.0000 4707434 1581292057.90 151.5322 60.0016 32.0000 1.9792 1.9804 416.8335 417.1533 0.0481 -1.0000 -1.0000 4707512 1581292058.00 151.5322 60.0016 32.0000 1.9793 1.9805 416.8166 417.1354 0.0481 -1.0000 -1.0000 4707559 1581292058.10 151.5322 60.0016 32.0000 1.9790 1.9802 416.8730 417.1927 0.0480 -1.0000 -1.0000 4707809 1581292058.20 151.4947 60.0016 32.0000 1.9788 1.9801 416.8090 417.1291 0.0482 -1.0000 -1.0000 4707872 1581292058.30 151.4947 60.0016 32.0000 1.9788 1.9800 416.7986 417.1189 0.0481 -1.0000 -1.0000 4707934 1581292058.40 151.4947 60.0016 32.0000 1.9783 1.9795 416.8253 417.1445 0.0481 -1.0000 -1.0000 4707996 1581292058.50 151.4947 60.0016 32.0000 1.9785 1.9798 416.7605 417.0807 0.0482 -1.0000 -1.0000 4708059 1581292058.60 151.4947 60.0016 32.0000 1.9786 1.9799 416.8070 417.1266 0.0481 -1.0000 -1.0000 4708543 1581292058.70 151.4952 60.0016 32.0000 1.9786 1.9798 416.8270 417.1471 0.0482 -1.0000 -1.0000 4708621 1581292058.80 151.4983 60.0016 32.0000 1.9787 1.9800 416.7915 417.1119 0.0482 -1.0000 -1.0000 4708684 1581292058.90 151.4983 60.0016 32.0000 1.9793 1.9805 416.7922 417.1123 0.0482 -1.0000 -1.0000 4708762 1581292059.00 151.4983 60.0016 32.0000 1.9776 1.9789 416.7900 417.1105 0.0482 -1.0000 -1.0000 4708824 1581292059.10 151.4983 60.0016 32.0000 1.9786 1.9799 416.8713 417.1919 0.0483 -1.0000 -1.0000 4709043 1581292059.20 151.4983 60.0016 32.0000 1.9785 1.9797 416.7548 417.0754 0.0483 -1.0000 -1.0000 4709121 1581292059.30 151.5014 60.0016 32.0000 1.9793 1.9806 416.8344 417.1548 0.0482 -1.0000 -1.0000 4709184 1581292059.40 151.5014 60.0016 32.0000 1.9785 1.9797 416.9076 417.2273 0.0481 -1.0000 -1.0000 4709246 1581292059.50 151.5014 60.0016 32.0000 1.9784 1.9797 416.8327 417.1522 0.0481 -1.0000 -1.0000 4709309 1581292059.60 151.5014 60.0016 32.0000 1.9782 1.9795 416.8607 417.1802 0.0481 -1.0000 -1.0000 4709543 1581292059.70 151.5014 60.0016 32.0000 1.9786 1.9799 416.9105 417.2306 0.0482 -1.0000 -1.0000 4709606 1581292059.80 151.5338 60.0014 32.0000 1.9786 1.9798 416.8520 417.1726 0.0483 -1.0000 -1.0000 4709684 1581292059.90 151.5338 60.0014 32.0000 1.9791 1.9803 416.8745 417.1945 0.0482 -1.0000 -1.0000 4709746 1581292060.00 151.5338 60.0014 32.0000 1.9790 1.9803 416.8463 417.1666 0.0482 -1.0000 -1.0000 4709809 1581292060.10 151.5338 60.0014 32.0000 1.9790 1.9802 416.8756 417.1964 0.0483 -1.0000 -1.0000 4710043 1581292060.20 151.5338 60.0014 32.0000 1.9791 1.9803 416.8979 417.2182 0.0482 -1.0000 -1.0000 4710106 1581292060.30 151.5338 60.0014 32.0000 1.9792 1.9805 416.8143 417.1349 0.0482 -1.0000 -1.0000 4710168 1581292060.40 151.5338 60.0014 32.0000 1.9794 1.9807 416.8861 417.2062 0.0483 -1.0000 -1.0000 4710231 1581292060.50 151.5401 60.0014 32.0000 1.9792 1.9804 416.8969 417.2162 0.0480 -1.0000 -1.0000 4710309 1581292060.60 151.5401 60.0014 32.0000 1.9788 1.9800 416.8336 417.1532 0.0481 -1.0000 -1.0000 4710371 1581292060.70 151.5401 60.0014 32.0000 1.9791 1.9803 416.8834 417.2037 0.0483 -1.0000 -1.0000 4710559 1581292060.80 151.5401 60.0014 32.0000 1.9793 1.9805 416.8873 417.2064 0.0480 -1.0000 -1.0000 4710621 1581292060.90 151.5401 60.0014 32.0000 1.9793 1.9806 416.8583 417.1779 0.0482 -1.0000 -1.0000 4710699 1581292061.00 151.5401 60.0014 32.0000 1.9791 1.9803 416.8596 417.1797 0.0481 -1.0000 -1.0000 4710762 1581292061.10 151.4923 60.0014 32.0000 1.9788 1.9800 416.8202 417.1412 0.0483 -1.0000 -1.0000 4710824 1581292061.20 151.4923 60.0014 32.0000 1.9796 1.9808 416.8806 417.2015 0.0482 -1.0000 -1.0000 4711309 1581292061.30 151.4923 60.0014 32.0000 1.9789 1.9802 416.8442 417.1642 0.0482 -1.0000 -1.0000 4711371 1581292061.40 151.4923 60.0014 32.0000 1.9788 1.9800 416.8470 417.1673 0.0482 -1.0000 -1.0000 4711434 1581292061.50 151.4923 60.0014 32.0000 1.9786 1.9799 416.8162 417.1369 0.0483 -1.0000 -1.0000 4711512 1581292061.60 151.5091 60.0014 32.0000 1.9791 1.9804 416.7833 417.1036 0.0482 -1.0000 -1.0000 4711575 1581292061.70 151.5096 60.0014 32.0000 1.9793 1.9806 416.8458 417.1647 0.0481 -1.0000 -1.0000 4711793 1581292061.80 151.5096 60.0014 32.0000 1.9792 1.9804 416.8152 417.1351 0.0481 -1.0000 -1.0000 4711871 1581292061.90 151.5096 60.0014 32.0000 1.9794 1.9807 416.9150 417.2350 0.0482 -1.0000 -1.0000 4711934 1581292062.00 151.5096 60.0014 32.0000 1.9791 1.9803 416.7327 417.0535 0.0483 -1.0000 -1.0000 4711996 1581292062.10 151.5096 60.0014 32.0000 1.9792 1.9804 416.8520 417.1724 0.0482 -1.0000 -1.0000 4712075 1581292062.20 151.5096 60.0014 32.0000 1.9792 1.9804 416.8194 417.1403 0.0483 -1.0000 -1.0000 4712309 1581292062.30 151.5096 60.0014 32.0000 1.9797 1.9810 416.9154 417.2351 0.0481 -1.0000 -1.0000 4712371 1581292062.40 151.5108 60.0014 32.0000 1.9789 1.9801 416.7872 417.1072 0.0481 -1.0000 -1.0000 4712434 1581292062.50 151.5125 60.0014 32.0000 1.9788 1.9801 416.8313 417.1519 0.0484 -1.0000 -1.0000 4712496 1581292062.60 151.5125 60.0014 32.0000 1.9789 1.9801 416.8141 417.1349 0.0483 -1.0000 -1.0000 4712559 1581292062.70 151.4220 60.0014 32.0000 1.9788 1.9801 416.8303 417.1513 0.0483 -1.0000 -1.0000 4712809 1581292062.80 151.4220 60.0014 32.0000 1.9785 1.9798 416.8262 417.1468 0.0483 -1.0000 -1.0000 4712872 1581292062.90 151.4220 60.0014 32.0000 1.9778 1.9791 416.7135 417.0331 0.0481 -1.0000 -1.0000 4712949 1581292063.00 151.4220 60.0014 32.0000 1.9781 1.9794 416.8038 417.1236 0.0482 -1.0000 -1.0000 4713012 1581292063.10 151.4220 60.0014 32.0000 1.9787 1.9800 416.7619 417.0822 0.0482 -1.0000 -1.0000 4713075 1581292063.20 151.4468 60.0014 32.0000 1.9786 1.9798 416.8037 417.1244 0.0482 -1.0000 -1.0000 4713309 1581292063.30 151.4795 60.0014 32.0000 1.9789 1.9802 416.8331 417.1534 0.0483 -1.0000 -1.0000 4713372 1581292063.40 151.4795 60.0014 32.0000 1.9790 1.9802 416.7602 417.0813 0.0483 -1.0000 -1.0000 4713434 1581292063.50 151.4795 60.0014 32.0000 1.9783 1.9796 416.7902 417.1111 0.0483 -1.0000 -1.0000 4713512 1581292063.60 151.4795 60.0014 32.0000 1.9780 1.9793 416.8525 417.1729 0.0482 -1.0000 -1.0000 4713575 1581292063.70 151.4795 60.0014 32.0000 1.9788 1.9800 416.8138 417.1343 0.0483 -1.0000 -1.0000 4713637 1581292063.80 151.5227 60.0014 32.0000 1.9788 1.9800 416.7511 417.0703 0.0481 -1.0000 -1.0000 4713715 1581292063.90 151.5227 60.0014 32.0000 1.9786 1.9799 416.8640 417.1845 0.0483 -1.0000 -1.0000 4713778 1581292064.00 151.5227 60.0014 32.0000 1.9791 1.9804 416.8217 417.1428 0.0483 -1.0000 -1.0000 4713840 1581292064.10 151.5227 60.0014 32.0000 1.9795 1.9807 416.8607 417.1803 0.0481 -1.0000 -1.0000 4713902 1581292064.20 151.5227 60.0014 32.0000 1.9789 1.9802 416.8675 417.1883 0.0483 -1.0000 -1.0000 4713965 1581292064.30 151.4847 60.0014 32.0000 1.9792 1.9804 416.8574 417.1780 0.0482 -1.0000 -1.0000 4714028 1581292064.40 151.4825 60.0014 32.0000 1.9791 1.9803 416.8264 417.1461 0.0481 -1.0000 -1.0000 4714106 1581292064.50 151.4825 60.0014 32.0000 1.9790 1.9803 416.8733 417.1931 0.0482 -1.0000 -1.0000 4714168 1581292064.60 151.4825 60.0014 32.0000 1.9785 1.9798 416.7578 417.0787 0.0483 -1.0000 -1.0000 4714231 1581292064.70 151.4825 60.0014 32.0000 1.9789 1.9801 416.8143 417.1359 0.0484 -1.0000 -1.0000 4714309 1581292064.80 151.4825 60.0014 32.0000 1.9793 1.9806 416.7855 417.1065 0.0482 -1.0000 -1.0000 4714371 1581292064.90 151.5059 60.0019 32.0000 1.9795 1.9807 416.8294 417.1493 0.0482 -1.0000 -1.0000 4714434 1581292065.00 151.5059 60.0019 32.0000 1.9789 1.9802 416.8348 417.1555 0.0483 -1.0000 -1.0000 4714496 1581292065.10 151.5059 60.0019 32.0000 1.9783 1.9796 416.8701 417.1920 0.0485 -1.0000 -1.0000 4714559 1581292065.20 151.5059 60.0019 32.0000 1.9787 1.9799 416.8274 417.1502 0.0486 -1.0000 -1.0000 4714637 1581292065.30 151.5059 60.0019 32.0000 1.9782 1.9795 416.8458 417.1691 0.0486 -1.0000 -1.0000 4715121 1581292065.40 151.5311 60.0019 32.0000 1.9783 1.9795 416.7836 417.1059 0.0486 -1.0000 -1.0000 4715184 1581292065.50 151.5311 60.0019 32.0000 1.9795 1.9808 416.8023 417.1237 0.0483 -1.0000 -1.0000 4715246 1581292065.60 151.5311 60.0019 32.0000 1.9785 1.9798 416.8812 417.2022 0.0483 -1.0000 -1.0000 4715324 1581292065.70 151.5311 60.0019 32.0000 1.9790 1.9803 416.8385 417.1594 0.0483 -1.0000 -1.0000 4715402 1581292065.80 151.5311 60.0019 32.0000 1.9789 1.9802 416.8494 417.1707 0.0484 -1.0000 -1.0000 4715590 1581292065.90 151.5311 60.0019 32.0000 1.9784 1.9796 416.9001 417.2206 0.0482 -1.0000 -1.0000 4715652 1581292066.00 151.5311 60.0019 32.0000 1.9784 1.9797 416.8369 417.1570 0.0483 -1.0000 -1.0000 4715715 1581292066.10 151.5311 60.0019 32.0000 1.9786 1.9798 416.7626 417.0833 0.0483 -1.0000 -1.0000 4715793 1581292066.20 151.5311 60.0019 32.0000 1.9789 1.9802 416.8061 417.1268 0.0483 -1.0000 -1.0000 4715856 1581292066.30 151.5311 60.0019 32.0000 1.9782 1.9795 416.8024 417.1225 0.0481 -1.0000 -1.0000 4716293 1581292066.40 151.5171 60.0019 32.0000 1.9785 1.9798 416.8114 417.1314 0.0482 -1.0000 -1.0000 4716356 1581292066.50 151.4906 60.0019 32.0000 1.9789 1.9802 416.8183 417.1388 0.0483 -1.0000 -1.0000 4716418 1581292066.60 151.4906 60.0019 32.0000 1.9788 1.9801 416.9148 417.2351 0.0482 -1.0000 -1.0000 4716481 1581292066.70 151.4906 60.0019 32.0000 1.9790 1.9802 416.8889 417.2098 0.0483 -1.0000 -1.0000 4716559 1581292066.80 151.4906 60.0019 32.0000 1.9787 1.9799 416.7119 417.0326 0.0483 -1.0000 -1.0000 4716793 1581292066.90 151.4906 60.0019 32.0000 1.9783 1.9795 416.8141 417.1354 0.0484 -1.0000 -1.0000 4716871 1581292067.00 151.5079 60.0019 32.0000 1.9786 1.9799 416.8536 417.1737 0.0482 -1.0000 -1.0000 4716934 1581292067.10 151.5079 60.0019 32.0000 1.9788 1.9801 416.8275 417.1470 0.0481 -1.0000 -1.0000 4716996 1581292067.20 151.5079 60.0019 32.0000 1.9788 1.9800 416.7771 417.0973 0.0483 -1.0000 -1.0000 4717059 1581292067.30 151.5079 60.0019 32.0000 1.9776 1.9789 416.6774 416.9980 0.0483 -1.0000 -1.0000 4717121 1581292067.40 151.5079 60.0019 32.0000 1.9791 1.9804 416.6626 416.9826 0.0482 -1.0000 -1.0000 4717184 1581292067.50 151.5077 60.0019 32.0000 1.9784 1.9796 416.7923 417.1123 0.0482 -1.0000 -1.0000 4717262 1581292067.60 151.4713 60.0019 32.0000 1.9785 1.9798 416.7998 417.1217 0.0484 -1.0000 -1.0000 4717324 1581292067.70 151.4713 60.0019 32.0000 1.9780 1.9793 416.7415 417.0620 0.0483 -1.0000 -1.0000 4717387 1581292067.80 151.4713 60.0019 32.0000 1.9789 1.9802 416.7360 417.0572 0.0483 -1.0000 -1.0000 4717465 1581292067.90 151.4713 60.0019 32.0000 1.9786 1.9798 416.6641 416.9836 0.0481 -1.0000 -1.0000 4718075 1581292068.00 151.4713 60.0019 32.0000 1.9792 1.9804 416.7269 417.0476 0.0484 -1.0000 -1.0000 4718137 1581292068.10 151.4918 60.0019 32.0000 1.9794 1.9806 416.7650 417.0862 0.0483 -1.0000 -1.0000 4718215 1581292068.20 151.4930 60.0019 32.0000 1.9791 1.9804 416.7259 417.0472 0.0483 -1.0000 -1.0000 4718278 1581292068.30 151.4930 60.0019 32.0000 1.9785 1.9797 416.7503 417.0706 0.0482 -1.0000 -1.0000 4718340 1581292068.40 151.4930 60.0019 32.0000 1.9785 1.9798 416.8516 417.1718 0.0482 -1.0000 -1.0000 4718528 1581292068.50 151.4930 60.0019 32.0000 1.9782 1.9795 416.7799 417.1004 0.0483 -1.0000 -1.0000 4718590 1581292068.60 151.4930 60.0019 32.0000 1.9785 1.9798 416.7602 417.0808 0.0483 -1.0000 -1.0000 4718653 1581292068.70 151.4930 60.0019 32.0000 1.9785 1.9798 416.8549 417.1757 0.0483 -1.0000 -1.0000 4718731 1581292068.80 151.4930 60.0019 32.0000 1.9783 1.9796 416.8237 417.1443 0.0483 -1.0000 -1.0000 4718793 1581292068.90 151.4930 60.0019 32.0000 1.9782 1.9794 416.6965 417.0179 0.0484 -1.0000 -1.0000 4718856 1581292069.00 151.4930 60.0019 32.0000 1.9781 1.9794 416.7897 417.1116 0.0484 -1.0000 -1.0000 4718918 1581292069.10 151.4930 60.0019 32.0000 1.9784 1.9797 416.8060 417.1270 0.0483 -1.0000 -1.0000 4718981 1581292069.20 151.4418 60.0019 32.0000 1.9783 1.9795 416.8377 417.1583 0.0482 -1.0000 -1.0000 4719059 1581292069.30 151.4534 60.0019 32.0000 1.9784 1.9796 416.8082 417.1292 0.0483 -1.0000 -1.0000 4719121 1581292069.40 151.4534 60.0019 32.0000 1.9783 1.9796 416.8252 417.1464 0.0483 -1.0000 -1.0000 4719309 1581292069.50 151.4534 60.0019 32.0000 1.9782 1.9795 416.8132 417.1334 0.0482 -1.0000 -1.0000 4719387 1581292069.60 151.4534 60.0019 32.0000 1.9776 1.9789 416.7428 417.0628 0.0482 -1.0000 -1.0000 4719449 1581292069.70 151.4534 60.0019 32.0000 1.9783 1.9796 416.6761 416.9970 0.0483 -1.0000 -1.0000 4719512 1581292069.80 151.4676 60.0017 32.0000 1.9784 1.9797 416.8923 417.2140 0.0484 -1.0000 -1.0000 4719590 1581292069.90 151.4676 60.0017 32.0000 1.9786 1.9799 416.8354 417.1575 0.0485 -1.0000 -1.0000 4719856 1581292070.00 151.4676 60.0017 32.0000 1.9790 1.9802 416.8054 417.1276 0.0484 -1.0000 -1.0000 4719918 1581292070.10 151.4676 60.0017 32.0000 1.9786 1.9799 416.8264 417.1470 0.0482 -1.0000 -1.0000 4719996 1581292070.20 151.4676 60.0017 32.0000 1.9789 1.9801 416.7661 417.0871 0.0483 -1.0000 -1.0000 4720075 1581292070.30 151.4676 60.0017 32.0000 1.9781 1.9794 416.7887 417.1098 0.0483 -1.0000 -1.0000 4720137 1581292070.40 151.4676 60.0017 32.0000 1.9787 1.9799 416.7617 417.0818 0.0482 -1.0000 -1.0000 4720340 1581292070.50 151.4676 60.0017 32.0000 1.9785 1.9797 416.7439 417.0638 0.0482 -1.0000 -1.0000 4720402 1581292070.60 151.4676 60.0017 32.0000 1.9783 1.9796 416.7433 417.0635 0.0482 -1.0000 -1.0000 4720465 1581292070.70 151.4676 60.0017 32.0000 1.9786 1.9799 416.8353 417.1553 0.0482 -1.0000 -1.0000 4720543 1581292070.80 151.4767 60.0017 32.0000 1.9792 1.9804 416.7648 417.0854 0.0482 -1.0000 -1.0000 4720606 1581292070.90 151.4771 60.0017 32.0000 1.9778 1.9790 416.7946 417.1148 0.0482 -1.0000 -1.0000 4720856 1581292071.00 151.4936 60.0017 32.0000 1.9780 1.9792 416.7552 417.0752 0.0482 -1.0000 -1.0000 4720918 1581292071.10 151.4998 60.0017 32.0000 1.9787 1.9799 416.8182 417.1397 0.0484 -1.0000 -1.0000 4720981 1581292071.20 151.4998 60.0017 32.0000 1.9788 1.9801 416.8298 417.1511 0.0483 -1.0000 -1.0000 4721059 1581292071.30 151.4998 60.0017 32.0000 1.9784 1.9797 416.7886 417.1098 0.0484 -1.0000 -1.0000 4721121 1581292071.40 151.4998 60.0017 32.0000 1.9781 1.9794 416.8196 417.1409 0.0483 -1.0000 -1.0000 4721184 1581292071.50 151.4998 60.0017 32.0000 1.9782 1.9795 416.8157 417.1360 0.0483 -1.0000 -1.0000 4721324 1581292071.60 151.4490 60.0017 32.0000 1.9788 1.9800 416.8498 417.1714 0.0484 -1.0000 -1.0000 4721387 1581292071.70 151.4490 60.0017 32.0000 1.9782 1.9795 416.8050 417.1256 0.0483 -1.0000 -1.0000 4721449 1581292071.80 151.4490 60.0017 32.0000 1.9780 1.9792 416.7663 417.0871 0.0483 -1.0000 -1.0000 4721512 1581292071.90 151.4490 60.0017 32.0000 1.9790 1.9803 416.8130 417.1333 0.0482 -1.0000 -1.0000 4721575 1581292072.00 151.4490 60.0017 32.0000 1.9794 1.9807 416.8634 417.1838 0.0482 -1.0000 -1.0000 4722059 1581292072.10 151.5118 60.0017 32.0000 1.9788 1.9801 416.8718 417.1919 0.0483 -1.0000 -1.0000 4722137 1581292072.20 151.5280 60.0017 32.0000 1.9788 1.9800 416.8628 417.1834 0.0482 -1.0000 -1.0000 4722199 1581292072.30 151.5280 60.0017 32.0000 1.9786 1.9799 416.8835 417.2037 0.0482 -1.0000 -1.0000 4722262 1581292072.40 151.5280 60.0017 32.0000 1.9787 1.9799 416.8386 417.1596 0.0483 -1.0000 -1.0000 4722340 1581292072.50 151.5280 60.0017 32.0000 1.9789 1.9802 416.7985 417.1204 0.0485 -1.0000 -1.0000 4722559 1581292072.60 151.5280 60.0017 32.0000 1.9785 1.9797 416.8206 417.1408 0.0482 -1.0000 -1.0000 4722621 1581292072.70 151.5280 60.0017 32.0000 1.9792 1.9804 416.8098 417.1297 0.0481 -1.0000 -1.0000 4722699 1581292072.80 151.5251 60.0017 32.0000 1.9782 1.9794 416.8529 417.1720 0.0480 -1.0000 -1.0000 4722762 1581292072.90 151.4383 60.0017 32.0000 1.9784 1.9796 416.7870 417.1066 0.0481 -1.0000 -1.0000 4722840 1581292073.00 151.4383 60.0017 32.0000 1.9783 1.9796 416.8602 417.1801 0.0482 -1.0000 -1.0000 4723059 1581292073.10 151.4383 60.0017 32.0000 1.9787 1.9799 416.8152 417.1361 0.0483 -1.0000 -1.0000 4723121 1581292073.20 151.4383 60.0017 32.0000 1.9784 1.9797 416.9061 417.2274 0.0483 -1.0000 -1.0000 4723199 1581292073.30 151.4443 60.0017 32.0000 1.9785 1.9798 416.9287 417.2489 0.0482 -1.0000 -1.0000 4723262 1581292073.40 151.4893 60.0017 32.0000 1.9777 1.9790 416.8473 417.1679 0.0483 -1.0000 -1.0000 4723340 1581292073.50 151.4893 60.0017 32.0000 1.9783 1.9796 416.8235 417.1447 0.0484 -1.0000 -1.0000 4723575 1581292073.60 151.4893 60.0017 32.0000 1.9788 1.9801 416.9198 417.2412 0.0484 -1.0000 -1.0000 4723637 1581292073.70 151.4893 60.0017 32.0000 1.9783 1.9795 416.8809 417.2016 0.0483 -1.0000 -1.0000 4723699 1581292073.80 151.4614 60.0017 32.0000 1.9786 1.9799 416.8951 417.2164 0.0484 -1.0000 -1.0000 4723778 1581292073.90 151.4614 60.0017 32.0000 1.9787 1.9800 416.8853 417.2063 0.0483 -1.0000 -1.0000 4723840 1581292074.00 151.4614 60.0017 32.0000 1.9779 1.9791 416.8192 417.1394 0.0482 -1.0000 -1.0000 4723902 1581292074.10 151.4614 60.0017 32.0000 1.9782 1.9794 416.8339 417.1540 0.0482 -1.0000 -1.0000 4724137 1581292074.20 151.4614 60.0017 32.0000 1.9788 1.9801 416.8244 417.1460 0.0484 -1.0000 -1.0000 4724199 1581292074.30 151.4711 60.0017 32.0000 1.9785 1.9798 416.8770 417.1974 0.0483 -1.0000 -1.0000 4724262 1581292074.40 151.4864 60.0017 32.0000 1.9783 1.9796 416.8583 417.1790 0.0482 -1.0000 -1.0000 4724324 1581292074.50 151.4864 60.0017 32.0000 1.9782 1.9795 416.8061 417.1273 0.0483 -1.0000 -1.0000 4724387 1581292074.60 151.4864 60.0017 32.0000 1.9785 1.9798 416.8045 417.1250 0.0483 -1.0000 -1.0000 4724793 1581292074.70 151.4864 60.0017 32.0000 1.9779 1.9791 416.8226 417.1433 0.0482 -1.0000 -1.0000 4724871 1581292074.80 151.4864 60.0017 32.0000 1.9785 1.9798 416.8018 417.1227 0.0483 -1.0000 -1.0000 4724934 1581292074.90 151.4373 60.0026 32.0000 1.9786 1.9798 416.8239 417.1444 0.0482 -1.0000 -1.0000 4725012 1581292075.00 151.4216 60.0029 32.0000 1.9786 1.9798 416.8369 417.1578 0.0483 -1.0000 -1.0000 4725074 1581292075.10 151.4216 60.0029 32.0000 1.9781 1.9794 416.7152 417.0361 0.0483 -1.0000 -1.0000 4725387 1581292075.20 151.4216 60.0029 32.0000 1.9785 1.9797 416.8433 417.1644 0.0483 -1.0000 -1.0000 4725449 1581292075.30 151.4216 60.0029 32.0000 1.9789 1.9802 416.8913 417.2107 0.0480 -1.0000 -1.0000 4725512 1581292075.40 151.4216 60.0029 32.0000 1.9791 1.9803 416.9407 417.2613 0.0483 -1.0000 -1.0000 4725590 1581292075.50 151.4874 60.0029 32.0000 1.9781 1.9793 416.8246 417.1454 0.0483 -1.0000 -1.0000 4725653 1581292075.60 151.4874 60.0029 32.0000 1.9785 1.9798 416.8598 417.1814 0.0484 -1.0000 -1.0000 4725715 1581292075.70 151.4874 60.0029 32.0000 1.9781 1.9793 416.7960 417.1164 0.0483 -1.0000 -1.0000 4725778 1581292075.80 151.4874 60.0029 32.0000 1.9789 1.9802 416.8506 417.1717 0.0483 -1.0000 -1.0000 4725856 1581292075.90 151.4874 60.0029 32.0000 1.9786 1.9799 416.8126 417.1320 0.0481 -1.0000 -1.0000 4725918 1581292076.00 151.4882 60.0029 32.0000 1.9781 1.9794 416.7971 417.1182 0.0483 -1.0000 -1.0000 4725981 1581292076.10 151.5563 60.0029 32.0000 1.9782 1.9794 416.8249 417.1446 0.0481 -1.0000 -1.0000 4726043 1581292076.20 151.5563 60.0029 32.0000 1.9785 1.9798 416.8380 417.1578 0.0481 -1.0000 -1.0000 4726106 1581292076.30 151.5563 60.0029 32.0000 1.9789 1.9801 416.8412 417.1619 0.0483 -1.0000 -1.0000 4726168 1581292076.40 151.5563 60.0029 32.0000 1.9798 1.9810 416.8473 417.1679 0.0482 -1.0000 -1.0000 4726246 1581292076.50 151.5563 60.0029 32.0000 1.9790 1.9803 416.7853 417.1069 0.0485 -1.0000 -1.0000 4726309 1581292076.60 151.4716 60.0029 32.0000 1.9791 1.9804 416.8586 417.1790 0.0482 -1.0000 -1.0000 4726590 1581292076.70 151.4716 60.0029 32.0000 1.9788 1.9800 416.8356 417.1564 0.0483 -1.0000 -1.0000 4726668 1581292076.80 151.4716 60.0029 32.0000 1.9787 1.9800 416.8384 417.1599 0.0484 -1.0000 -1.0000 4726731 1581292076.90 151.4716 60.0029 32.0000 1.9782 1.9795 416.8016 417.1228 0.0483 -1.0000 -1.0000 4726793 1581292077.00 151.4716 60.0029 32.0000 1.9784 1.9797 416.8430 417.1630 0.0482 -1.0000 -1.0000 4726856 1581292077.10 151.4716 60.0029 32.0000 1.9787 1.9799 416.7938 417.1145 0.0483 -1.0000 -1.0000 4727090 1581292077.20 151.4733 60.0029 32.0000 1.9795 1.9808 416.8237 417.1444 0.0482 -1.0000 -1.0000 4727168 1581292077.30 151.4838 60.0029 32.0000 1.9790 1.9802 416.8255 417.1458 0.0482 -1.0000 -1.0000 4727231 1581292077.40 151.4838 60.0029 32.0000 1.9789 1.9801 416.7980 417.1173 0.0481 -1.0000 -1.0000 4727293 1581292077.50 151.4838 60.0029 32.0000 1.9795 1.9808 416.8661 417.1859 0.0481 -1.0000 -1.0000 4727356 1581292077.60 151.4838 60.0029 32.0000 1.9790 1.9802 416.7553 417.0745 0.0481 -1.0000 -1.0000 4727590 1581292077.70 151.4838 60.0029 32.0000 1.9786 1.9799 416.7387 417.0593 0.0483 -1.0000 -1.0000 4727653 1581292077.80 151.4465 60.0029 32.0000 1.9786 1.9798 416.8581 417.1781 0.0481 -1.0000 -1.0000 4727731 1581292077.90 151.4465 60.0029 32.0000 1.9790 1.9802 416.8492 417.1691 0.0482 -1.0000 -1.0000 4727793 1581292078.00 151.4465 60.0029 32.0000 1.9787 1.9799 416.8008 417.1206 0.0481 -1.0000 -1.0000 4727856 1581292078.10 151.4465 60.0029 32.0000 1.9784 1.9797 416.7391 417.0588 0.0482 -1.0000 -1.0000 4727934 1581292078.20 151.4465 60.0029 32.0000 1.9795 1.9807 416.8254 417.1464 0.0484 -1.0000 -1.0000 4728090 1581292078.30 151.4615 60.0029 32.0000 1.9785 1.9797 416.8206 417.1419 0.0483 -1.0000 -1.0000 4728153 1581292078.40 151.5286 60.0029 32.0000 1.9792 1.9804 416.8149 417.1360 0.0483 -1.0000 -1.0000 4728215 1581292078.50 151.5286 60.0029 32.0000 1.9792 1.9805 416.8438 417.1645 0.0484 -1.0000 -1.0000 4728278 1581292078.60 151.5286 60.0029 32.0000 1.9796 1.9808 416.8260 417.1459 0.0481 -1.0000 -1.0000 4728340 1581292078.70 151.5286 60.0029 32.0000 1.9788 1.9801 416.8723 417.1918 0.0481 -1.0000 -1.0000 4729090 1581292078.80 151.5286 60.0029 32.0000 1.9788 1.9800 416.8559 417.1754 0.0481 -1.0000 -1.0000 4729153 1581292078.90 151.5007 60.0029 32.0000 1.9792 1.9804 416.8612 417.1810 0.0482 -1.0000 -1.0000 4729278 1581292079.00 151.5007 60.0029 32.0000 1.9793 1.9805 416.8114 417.1318 0.0483 -1.0000 -1.0000 4729340 1581292079.10 151.5007 60.0029 32.0000 1.9786 1.9799 416.8046 417.1249 0.0481 -1.0000 -1.0000 4729402 1581292079.20 151.5007 60.0029 32.0000 1.9790 1.9803 416.8678 417.1875 0.0481 -1.0000 -1.0000 4729481 1581292079.30 151.5007 60.0029 32.0000 1.9793 1.9805 416.7969 417.1167 0.0482 -1.0000 -1.0000 4729543 1581292079.40 151.4986 60.0029 32.0000 1.9789 1.9801 416.8904 417.2112 0.0483 -1.0000 -1.0000 4729606 1581292079.50 151.4958 60.0029 32.0000 1.9791 1.9804 416.8649 417.1856 0.0483 -1.0000 -1.0000 4729668 1581292079.60 151.4958 60.0029 32.0000 1.9787 1.9800 416.7856 417.1066 0.0484 -1.0000 -1.0000 4729731 1581292079.70 151.4958 60.0029 32.0000 1.9790 1.9803 416.8044 417.1262 0.0484 -1.0000 -1.0000 4729793 1581292079.80 151.4958 60.0029 32.0000 1.9786 1.9799 416.8493 417.1701 0.0482 -1.0000 -1.0000 4729871 1581292079.90 151.4958 60.0029 32.0000 1.9787 1.9799 416.8167 417.1365 0.0482 -1.0000 -1.0000 4729934 1581292080.00 151.4948 60.0028 32.0000 1.9790 1.9802 416.8228 417.1425 0.0481 -1.0000 -1.0000 4729996 1581292080.10 151.4719 60.0023 32.0000 1.9789 1.9801 416.8081 417.1277 0.0482 -1.0000 -1.0000 4730075 1581292080.20 151.4719 60.0023 32.0000 1.9786 1.9798 416.8039 417.1244 0.0482 -1.0000 -1.0000 4730137 1581292080.30 151.4719 60.0023 32.0000 1.9785 1.9798 416.7824 417.1029 0.0483 -1.0000 -1.0000 4730199 1581292080.40 151.4719 60.0023 32.0000 1.9787 1.9800 416.8331 417.1537 0.0482 -1.0000 -1.0000 4730278 1581292080.50 151.4719 60.0023 32.0000 1.9791 1.9803 416.7534 417.0733 0.0482 -1.0000 -1.0000 4730324 1581292080.60 151.4719 60.0023 32.0000 1.9789 1.9801 416.7904 417.1112 0.0483 -1.0000 -1.0000 4730387 1581292080.70 151.4719 60.0023 32.0000 1.9781 1.9794 416.8820 417.2029 0.0483 -1.0000 -1.0000 4730465 1581292080.80 151.4719 60.0023 32.0000 1.9783 1.9795 416.7515 417.0722 0.0483 -1.0000 -1.0000 4730528 1581292080.90 151.4719 60.0023 32.0000 1.9781 1.9794 416.8040 417.1251 0.0483 -1.0000 -1.0000 4730606 1581292081.00 151.4719 60.0023 32.0000 1.9781 1.9793 416.7641 417.0843 0.0482 -1.0000 -1.0000 4730668 1581292081.10 151.4719 60.0023 32.0000 1.9786 1.9799 416.8342 417.1551 0.0483 -1.0000 -1.0000 4730731 1581292081.20 151.4719 60.0023 32.0000 1.9790 1.9802 416.8524 417.1727 0.0482 -1.0000 -1.0000 4730809 1581292081.30 151.4728 60.0023 32.0000 1.9780 1.9792 416.8193 417.1403 0.0483 -1.0000 -1.0000 4730856 1581292081.40 151.4730 60.0023 32.0000 1.9777 1.9789 416.7983 417.1182 0.0481 -1.0000 -1.0000 4730934 1581292081.50 151.4730 60.0023 32.0000 1.9785 1.9797 416.8553 417.1753 0.0482 -1.0000 -1.0000 4730996 1581292081.60 151.4730 60.0023 32.0000 1.9785 1.9798 416.8254 417.1464 0.0483 -1.0000 -1.0000 4731059 1581292081.70 151.4730 60.0023 32.0000 1.9786 1.9798 416.7717 417.0921 0.0483 -1.0000 -1.0000 4731121 1581292081.80 151.4730 60.0023 32.0000 1.9789 1.9801 416.7901 417.1111 0.0483 -1.0000 -1.0000 4731372 1581292081.90 151.4734 60.0023 32.0000 1.9785 1.9797 416.8107 417.1318 0.0484 -1.0000 -1.0000 4731434 1581292082.00 151.4965 60.0023 32.0000 1.9791 1.9804 416.8029 417.1241 0.0483 -1.0000 -1.0000 4731496 1581292082.10 151.4965 60.0023 32.0000 1.9781 1.9794 416.8518 417.1729 0.0483 -1.0000 -1.0000 4731559 1581292082.20 151.4965 60.0023 32.0000 1.9782 1.9794 416.8500 417.1718 0.0484 -1.0000 -1.0000 4731621 1581292082.30 151.4965 60.0023 32.0000 1.9790 1.9803 416.8244 417.1449 0.0483 -1.0000 -1.0000 4731872 1581292082.40 151.5175 60.0023 32.0000 1.9783 1.9796 416.7619 417.0825 0.0482 -1.0000 -1.0000 4731934 1581292082.50 151.5175 60.0023 32.0000 1.9780 1.9793 416.8383 417.1584 0.0482 -1.0000 -1.0000 4732012 1581292082.60 151.5175 60.0023 32.0000 1.9782 1.9795 416.8346 417.1552 0.0483 -1.0000 -1.0000 4732059 1581292082.70 151.5175 60.0023 32.0000 1.9791 1.9804 416.8076 417.1285 0.0482 -1.0000 -1.0000 4732137 1581292082.80 151.5175 60.0023 32.0000 1.9791 1.9804 416.8675 417.1879 0.0482 -1.0000 -1.0000 4732371 1581292082.90 151.4683 60.0023 32.0000 1.9785 1.9798 416.8236 417.1432 0.0482 -1.0000 -1.0000 4732449 1581292083.00 151.4549 60.0023 32.0000 1.9792 1.9805 416.7901 417.1099 0.0481 -1.0000 -1.0000 4732512 1581292083.10 151.4549 60.0023 32.0000 1.9786 1.9798 416.8470 417.1675 0.0483 -1.0000 -1.0000 4732574 1581292083.20 151.4549 60.0023 32.0000 1.9787 1.9800 416.8411 417.1619 0.0483 -1.0000 -1.0000 4732653 1581292083.30 151.4549 60.0023 32.0000 1.9787 1.9800 416.7868 417.1072 0.0483 -1.0000 -1.0000 4732871 1581292083.40 151.4549 60.0023 32.0000 1.9783 1.9796 416.7874 417.1083 0.0483 -1.0000 -1.0000 4732934 1581292083.50 151.5155 60.0023 32.0000 1.9786 1.9798 416.8455 417.1667 0.0483 -1.0000 -1.0000 4733012 1581292083.60 151.5155 60.0023 32.0000 1.9789 1.9801 416.7923 417.1127 0.0482 -1.0000 -1.0000 4733074 1581292083.70 151.5155 60.0023 32.0000 1.9792 1.9804 416.7949 417.1156 0.0483 -1.0000 -1.0000 4733137 1581292083.80 151.5155 60.0023 32.0000 1.9793 1.9806 416.8695 417.1896 0.0482 -1.0000 -1.0000 4733372 1581292083.90 151.5155 60.0023 32.0000 1.9797 1.9810 416.7941 417.1148 0.0482 -1.0000 -1.0000 4733434 1581292084.00 151.5093 60.0023 32.0000 1.9788 1.9800 416.8337 417.1547 0.0484 -1.0000 -1.0000 4733496 1581292084.10 151.5093 60.0023 32.0000 1.9782 1.9795 416.8390 417.1594 0.0483 -1.0000 -1.0000 4733575 1581292084.20 151.5093 60.0023 32.0000 1.9784 1.9796 416.8643 417.1841 0.0480 -1.0000 -1.0000 4733637 1581292084.30 151.5093 60.0023 32.0000 1.9792 1.9804 416.8433 417.1636 0.0483 -1.0000 -1.0000 4734106 1581292084.40 151.5093 60.0023 32.0000 1.9787 1.9800 416.8035 417.1231 0.0482 -1.0000 -1.0000 4734184 1581292084.50 151.5093 60.0023 32.0000 1.9784 1.9797 416.7896 417.1104 0.0483 -1.0000 -1.0000 4734246 1581292084.60 151.5093 60.0023 32.0000 1.9786 1.9798 416.8368 417.1575 0.0483 -1.0000 -1.0000 4734309 1581292084.70 151.5093 60.0023 32.0000 1.9790 1.9803 416.8346 417.1545 0.0482 -1.0000 -1.0000 4734387 1581292084.80 151.5093 60.0023 32.0000 1.9786 1.9798 416.8191 417.1405 0.0484 -1.0000 -1.0000 4734449 1581292084.90 151.5093 60.0023 32.0000 1.9795 1.9808 416.8323 417.1526 0.0482 -1.0000 -1.0000 4734590 1581292085.00 151.5093 60.0023 32.0000 1.9789 1.9801 416.8108 417.1311 0.0482 -1.0000 -1.0000 4734653 1581292085.10 151.5213 60.0023 32.0000 1.9786 1.9798 416.8034 417.1243 0.0483 -1.0000 -1.0000 4734715 1581292085.20 151.5213 60.0023 32.0000 1.9790 1.9803 416.8703 417.1912 0.0483 -1.0000 -1.0000 4734778 1581292085.30 151.5213 60.0023 32.0000 1.9784 1.9797 416.8168 417.1371 0.0482 -1.0000 -1.0000 4734840 1581292085.40 151.5213 60.0023 32.0000 1.9778 1.9791 416.8220 417.1422 0.0482 -1.0000 -1.0000 4735074 1581292085.50 151.5213 60.0023 32.0000 1.9781 1.9794 416.8633 417.1843 0.0483 -1.0000 -1.0000 4735153 1581292085.60 151.4861 60.0020 32.0000 1.9788 1.9800 416.7751 417.0957 0.0483 -1.0000 -1.0000 4735215 1581292085.70 151.4619 60.0020 32.0000 1.9791 1.9803 416.8596 417.1808 0.0484 -1.0000 -1.0000 4735278 1581292085.80 151.4619 60.0020 32.0000 1.9777 1.9790 416.8164 417.1371 0.0482 -1.0000 -1.0000 4735356 1581292085.90 151.4619 60.0020 32.0000 1.9781 1.9793 416.7760 417.0973 0.0484 -1.0000 -1.0000 4736199 1581292086.00 151.4619 60.0020 32.0000 1.9782 1.9794 416.8159 417.1368 0.0482 -1.0000 -1.0000 4736262 1581292086.10 151.4623 60.0020 32.0000 1.9779 1.9791 416.7741 417.0940 0.0482 -1.0000 -1.0000 4736324 1581292086.20 151.4805 60.0020 32.0000 1.9783 1.9796 416.7390 417.0603 0.0484 -1.0000 -1.0000 4736387 1581292086.30 151.4805 60.0020 32.0000 1.9783 1.9795 416.8311 417.1533 0.0486 -1.0000 -1.0000 4736449 1581292086.40 151.4805 60.0020 32.0000 1.9783 1.9796 416.7922 417.1153 0.0486 -1.0000 -1.0000 4736528 1581292086.50 151.4805 60.0020 32.0000 1.9785 1.9798 416.8049 417.1258 0.0483 -1.0000 -1.0000 4736590 1581292086.60 151.4805 60.0020 32.0000 1.9789 1.9801 416.7887 417.1102 0.0484 -1.0000 -1.0000 4736653 1581292086.70 151.4704 60.0020 32.0000 1.9790 1.9802 416.8542 417.1751 0.0482 -1.0000 -1.0000 4736731 1581292086.80 151.4704 60.0020 32.0000 1.9788 1.9800 416.7417 417.0621 0.0483 -1.0000 -1.0000 4736793 1581292086.90 151.4704 60.0020 32.0000 1.9784 1.9797 416.7968 417.1176 0.0482 -1.0000 -1.0000 4736856 1581292087.00 151.4704 60.0020 32.0000 1.9786 1.9798 416.8148 417.1349 0.0482 -1.0000 -1.0000 4736918 1581292087.10 151.4704 60.0020 32.0000 1.9778 1.9791 416.8747 417.1948 0.0482 -1.0000 -1.0000 4736981 1581292087.20 151.4936 60.0020 32.0000 1.9781 1.9793 416.8066 417.1272 0.0484 -1.0000 -1.0000 4737059 1581292087.30 151.5022 60.0020 32.0000 1.9781 1.9793 416.8163 417.1375 0.0483 -1.0000 -1.0000 4737121 1581292087.40 151.5022 60.0020 32.0000 1.9785 1.9798 416.8582 417.1794 0.0483 -1.0000 -1.0000 4737184 1581292087.50 151.5022 60.0020 32.0000 1.9791 1.9803 416.8644 417.1850 0.0482 -1.0000 -1.0000 4737262 1581292087.60 151.5022 60.0020 32.0000 1.9784 1.9797 416.7984 417.1198 0.0484 -1.0000 -1.0000 4737325 1581292087.70 151.5337 60.0020 32.0000 1.9788 1.9800 416.8681 417.1882 0.0482 -1.0000 -1.0000 4737387 1581292087.80 151.5337 60.0020 32.0000 1.9787 1.9799 416.8599 417.1804 0.0482 -1.0000 -1.0000 4737465 1581292087.90 151.5337 60.0020 32.0000 1.9792 1.9804 416.8044 417.1243 0.0482 -1.0000 -1.0000 4737528 1581292088.00 151.5337 60.0020 32.0000 1.9788 1.9800 416.7862 417.1076 0.0483 -1.0000 -1.0000 4737590 1581292088.10 151.5337 60.0020 32.0000 1.9785 1.9798 416.8013 417.1212 0.0481 -1.0000 -1.0000 4737668 1581292088.20 151.5337 60.0020 32.0000 1.9788 1.9800 416.7669 417.0875 0.0483 -1.0000 -1.0000 4737731 1581292088.30 151.5028 60.0020 32.0000 1.9786 1.9799 416.9006 417.2214 0.0483 -1.0000 -1.0000 4737778 1581292088.40 151.5028 60.0020 32.0000 1.9787 1.9799 416.8601 417.1808 0.0482 -1.0000 -1.0000 4737856 1581292088.50 151.5028 60.0020 32.0000 1.9789 1.9802 416.8256 417.1460 0.0483 -1.0000 -1.0000 4738653 1581292088.60 151.5028 60.0020 32.0000 1.9791 1.9804 416.8032 417.1243 0.0483 -1.0000 -1.0000 4738715 1581292088.70 151.5028 60.0020 32.0000 1.9787 1.9800 416.7940 417.1137 0.0481 -1.0000 -1.0000 4738793 1581292088.80 151.5106 60.0020 32.0000 1.9780 1.9792 416.8310 417.1514 0.0483 -1.0000 -1.0000 4738856 1581292088.90 151.5266 60.0020 32.0000 1.9783 1.9796 416.7856 417.1067 0.0483 -1.0000 -1.0000 4738934 1581292089.00 151.5266 60.0020 32.0000 1.9796 1.9808 416.8262 417.1470 0.0483 -1.0000 -1.0000 4739012 1581292089.10 151.5266 60.0020 32.0000 1.9785 1.9797 416.8319 417.1520 0.0481 -1.0000 -1.0000 4739074 1581292089.20 151.5266 60.0020 32.0000 1.9782 1.9795 416.8835 417.2035 0.0482 -1.0000 -1.0000 4739137 1581292089.30 151.5266 60.0020 32.0000 1.9788 1.9801 416.8414 417.1621 0.0481 -1.0000 -1.0000 4739199 1581292089.40 151.5080 60.0020 32.0000 1.9790 1.9803 416.8272 417.1458 0.0480 -1.0000 -1.0000 4739262 1581292089.50 151.5080 60.0020 32.0000 1.9783 1.9796 416.7395 417.0594 0.0482 -1.0000 -1.0000 4739372 1581292089.60 151.5080 60.0020 32.0000 1.9789 1.9801 416.7584 417.0781 0.0482 -1.0000 -1.0000 4739434 1581292089.70 151.5080 60.0020 32.0000 1.9791 1.9803 416.8645 417.1848 0.0482 -1.0000 -1.0000 4739496 1581292089.80 151.5080 60.0020 32.0000 1.9786 1.9798 416.7822 417.1027 0.0483 -1.0000 -1.0000 4739575 1581292089.90 151.5104 60.0019 32.0000 1.9792 1.9804 416.8004 417.1195 0.0480 -1.0000 -1.0000 4739637 1581292090.00 151.5130 60.0019 32.0000 1.9781 1.9794 416.8364 417.1551 0.0480 -1.0000 -1.0000 4739872 1581292090.10 151.5130 60.0019 32.0000 1.9785 1.9797 416.8651 417.1864 0.0483 -1.0000 -1.0000 4739934 1581292090.20 151.5130 60.0019 32.0000 1.9789 1.9802 416.8797 417.1998 0.0482 -1.0000 -1.0000 4739996 1581292090.30 151.5130 60.0019 32.0000 1.9787 1.9799 416.8683 417.1891 0.0483 -1.0000 -1.0000 4740059 1581292090.40 151.5130 60.0019 32.0000 1.9780 1.9793 416.8416 417.1610 0.0480 -1.0000 -1.0000 4740137 1581292090.50 151.5415 60.0019 32.0000 1.9791 1.9803 416.8207 417.1403 0.0482 -1.0000 -1.0000 4740324 1581292090.60 151.5415 60.0019 32.0000 1.9787 1.9800 416.8463 417.1674 0.0483 -1.0000 -1.0000 4740387 1581292090.70 151.5415 60.0019 32.0000 1.9794 1.9807 416.8294 417.1496 0.0482 -1.0000 -1.0000 4740465 1581292090.80 151.5415 60.0019 32.0000 1.9785 1.9797 416.8193 417.1398 0.0482 -1.0000 -1.0000 4740528 1581292090.90 151.5415 60.0019 32.0000 1.9783 1.9795 416.8163 417.1363 0.0482 -1.0000 -1.0000 4740590 1581292091.00 151.4891 60.0019 32.0000 1.9784 1.9796 416.8375 417.1573 0.0481 -1.0000 -1.0000 4740872 1581292091.10 151.4690 60.0019 32.0000 1.9789 1.9802 416.7696 417.0894 0.0482 -1.0000 -1.0000 4740934 1581292091.20 151.4690 60.0019 32.0000 1.9784 1.9796 416.8053 417.1260 0.0483 -1.0000 -1.0000 4741012 1581292091.30 151.4690 60.0019 32.0000 1.9786 1.9798 416.8059 417.1268 0.0483 -1.0000 -1.0000 4741075 1581292091.40 151.4690 60.0019 32.0000 1.9784 1.9796 416.8323 417.1519 0.0481 -1.0000 -1.0000 4741137 1581292091.50 151.4690 60.0019 32.0000 1.9783 1.9795 416.8626 417.1823 0.0481 -1.0000 -1.0000 4741215 1581292091.60 151.4929 60.0019 32.0000 1.9786 1.9799 416.8532 417.1724 0.0480 -1.0000 -1.0000 4741278 1581292091.70 151.4929 60.0019 32.0000 1.9782 1.9794 416.8694 417.1903 0.0483 -1.0000 -1.0000 4741340 1581292091.80 151.4929 60.0019 32.0000 1.9779 1.9792 416.8915 417.2121 0.0482 -1.0000 -1.0000 4741402 1581292091.90 151.4929 60.0019 32.0000 1.9789 1.9801 416.8007 417.1205 0.0481 -1.0000 -1.0000 4741465 1581292092.00 151.4929 60.0019 32.0000 1.9783 1.9796 416.8711 417.1904 0.0482 -1.0000 -1.0000 4741528 1581292092.10 151.4929 60.0019 32.0000 1.9786 1.9798 416.8875 417.2077 0.0481 -1.0000 -1.0000 4741606 1581292092.20 151.4929 60.0019 32.0000 1.9794 1.9806 416.8946 417.2164 0.0485 -1.0000 -1.0000 4741668 1581292092.30 151.4929 60.0019 32.0000 1.9787 1.9799 416.8293 417.1495 0.0482 -1.0000 -1.0000 4741731 1581292092.40 151.4929 60.0019 32.0000 1.9784 1.9796 416.8313 417.1509 0.0481 -1.0000 -1.0000 4741809 1581292092.50 151.4929 60.0019 32.0000 1.9787 1.9799 416.8645 417.1845 0.0482 -1.0000 -1.0000 4741872 1581292092.60 151.4978 60.0019 32.0000 1.9788 1.9800 416.8768 417.1965 0.0481 -1.0000 -1.0000 4742699 1581292092.70 151.5060 60.0019 32.0000 1.9796 1.9808 416.9036 417.2232 0.0481 -1.0000 -1.0000 4742762 1581292092.80 151.5060 60.0019 32.0000 1.9789 1.9802 416.9114 417.2303 0.0480 -1.0000 -1.0000 4742840 1581292092.90 151.5060 60.0019 32.0000 1.9788 1.9800 416.9263 417.2464 0.0482 -1.0000 -1.0000 4742902 1581292093.00 151.5060 60.0019 32.0000 1.9796 1.9809 416.8612 417.1803 0.0480 -1.0000 -1.0000 4742965 1581292093.10 151.5060 60.0019 32.0000 1.9789 1.9801 416.9413 417.2612 0.0482 -1.0000 -1.0000 4743028 1581292093.20 151.5466 60.0019 32.0000 1.9784 1.9796 416.8655 417.1856 0.0482 -1.0000 -1.0000 4743106 1581292093.30 151.5466 60.0019 32.0000 1.9788 1.9801 416.8571 417.1776 0.0483 -1.0000 -1.0000 4743168 1581292093.40 151.5466 60.0019 32.0000 1.9792 1.9804 416.8252 417.1451 0.0481 -1.0000 -1.0000 4743231 1581292093.50 151.5466 60.0019 32.0000 1.9791 1.9803 416.8686 417.1884 0.0481 -1.0000 -1.0000 4743293 1581292093.60 151.5462 60.0019 32.0000 1.9795 1.9808 416.8645 417.1843 0.0481 -1.0000 -1.0000 4743356 1581292093.70 151.5677 60.0019 32.0000 1.9792 1.9804 416.8066 417.1266 0.0482 -1.0000 -1.0000 4743418 1581292093.80 151.5868 60.0019 32.0000 1.9789 1.9801 416.7826 417.1018 0.0481 -1.0000 -1.0000 4743496 1581292093.90 151.5868 60.0019 32.0000 1.9792 1.9804 416.8606 417.1809 0.0482 -1.0000 -1.0000 4743559 1581292094.00 151.5868 60.0019 32.0000 1.9791 1.9803 416.8673 417.1876 0.0482 -1.0000 -1.0000 4743621 1581292094.10 151.5868 60.0019 32.0000 1.9783 1.9796 416.7940 417.1141 0.0482 -1.0000 -1.0000 4743856 1581292094.20 151.5868 60.0019 32.0000 1.9786 1.9799 416.8505 417.1702 0.0481 -1.0000 -1.0000 4743918 1581292094.30 151.5342 60.0019 32.0000 1.9786 1.9798 416.8943 417.2139 0.0481 -1.0000 -1.0000 4743981 1581292094.40 151.5342 60.0019 32.0000 1.9781 1.9793 416.8185 417.1383 0.0481 -1.0000 -1.0000 4744059 1581292094.50 151.5342 60.0019 32.0000 1.9792 1.9804 416.8160 417.1353 0.0481 -1.0000 -1.0000 4744121 1581292094.60 151.5342 60.0019 32.0000 1.9793 1.9805 416.8516 417.1716 0.0482 -1.0000 -1.0000 4744340 1581292094.70 151.5342 60.0019 32.0000 1.9787 1.9799 416.8604 417.1800 0.0481 -1.0000 -1.0000 4744418 1581292094.80 151.5308 60.0016 32.0000 1.9783 1.9795 416.8307 417.1505 0.0482 -1.0000 -1.0000 4744481 1581292094.90 151.5305 60.0016 32.0000 1.9785 1.9797 416.8538 417.1726 0.0480 -1.0000 -1.0000 4744559 1581292095.00 151.5305 60.0016 32.0000 1.9792 1.9804 416.8593 417.1791 0.0481 -1.0000 -1.0000 4744621 1581292095.10 151.5305 60.0016 32.0000 1.9793 1.9805 416.8276 417.1471 0.0481 -1.0000 -1.0000 4744840 1581292095.20 151.5305 60.0016 32.0000 1.9787 1.9799 416.8099 417.1291 0.0481 -1.0000 -1.0000 4744918 1581292095.30 151.5309 60.0016 32.0000 1.9782 1.9794 416.8566 417.1765 0.0482 -1.0000 -1.0000 4744981 1581292095.40 151.5316 60.0016 32.0000 1.9789 1.9802 416.8028 417.1231 0.0482 -1.0000 -1.0000 4745043 1581292095.50 151.5316 60.0016 32.0000 1.9794 1.9806 416.8028 417.1226 0.0481 -1.0000 -1.0000 4745106 1581292095.60 151.5316 60.0016 32.0000 1.9799 1.9811 416.7951 417.1144 0.0481 -1.0000 -1.0000 4745590 1581292095.70 151.5316 60.0016 32.0000 1.9787 1.9799 416.8296 417.1487 0.0480 -1.0000 -1.0000 4745653 1581292095.80 151.5316 60.0016 32.0000 1.9787 1.9799 416.8129 417.1329 0.0482 -1.0000 -1.0000 4745731 1581292095.90 151.5316 60.0016 32.0000 1.9788 1.9800 416.8365 417.1566 0.0481 -1.0000 -1.0000 4745793 1581292096.00 151.5316 60.0016 32.0000 1.9784 1.9796 416.8181 417.1375 0.0481 -1.0000 -1.0000 4745856 1581292096.10 151.5316 60.0016 32.0000 1.9793 1.9806 416.8357 417.1562 0.0482 -1.0000 -1.0000 4745918 1581292096.20 151.5316 60.0016 32.0000 1.9790 1.9802 416.8359 417.1555 0.0481 -1.0000 -1.0000 4746199 1581292096.30 151.5316 60.0016 32.0000 1.9783 1.9795 416.8045 417.1245 0.0482 -1.0000 -1.0000 4746262 1581292096.40 151.5451 60.0016 32.0000 1.9784 1.9797 416.7715 417.0903 0.0481 -1.0000 -1.0000 4746340 1581292096.50 151.5570 60.0016 32.0000 1.9784 1.9796 416.8614 417.1808 0.0480 -1.0000 -1.0000 4746402 1581292096.60 151.5570 60.0016 32.0000 1.9789 1.9802 416.8029 417.1221 0.0481 -1.0000 -1.0000 4746465 1581292096.70 151.5570 60.0016 32.0000 1.9784 1.9797 416.8190 417.1382 0.0481 -1.0000 -1.0000 4746606 1581292096.80 151.5570 60.0016 32.0000 1.9784 1.9796 416.8482 417.1680 0.0482 -1.0000 -1.0000 4746668 1581292096.90 151.5570 60.0016 32.0000 1.9787 1.9800 416.8240 417.1435 0.0481 -1.0000 -1.0000 4746731 1581292097.00 151.5358 60.0016 32.0000 1.9783 1.9796 416.7343 417.0534 0.0480 -1.0000 -1.0000 4746793 1581292097.10 151.5358 60.0016 32.0000 1.9785 1.9797 416.7277 417.0470 0.0481 -1.0000 -1.0000 4746856 1581292097.20 151.5355 60.0016 32.0000 1.9785 1.9797 416.7690 417.0892 0.0482 -1.0000 -1.0000 4747090 1581292097.30 151.5349 60.0016 32.0000 1.9789 1.9801 416.7549 417.0730 0.0480 -1.0000 -1.0000 4747153 1581292097.40 151.5349 60.0016 32.0000 1.9782 1.9794 416.8062 417.1258 0.0481 -1.0000 -1.0000 4747215 1581292097.50 151.5144 60.0016 32.0000 1.9787 1.9800 416.8090 417.1284 0.0481 -1.0000 -1.0000 4747293 1581292097.60 151.5098 60.0016 32.0000 1.9780 1.9792 416.8197 417.1396 0.0481 -1.0000 -1.0000 4747356 1581292097.70 151.5098 60.0016 32.0000 1.9784 1.9796 416.8218 417.1408 0.0480 -1.0000 -1.0000 4747856 1581292097.80 151.5098 60.0016 32.0000 1.9784 1.9796 416.7250 417.0441 0.0481 -1.0000 -1.0000 4747934 1581292097.90 151.5098 60.0016 32.0000 1.9785 1.9798 416.8382 417.1585 0.0481 -1.0000 -1.0000 4747996 1581292098.00 151.5098 60.0016 32.0000 1.9781 1.9794 416.8217 417.1406 0.0481 -1.0000 -1.0000 4748059 1581292098.10 151.5098 60.0016 32.0000 1.9785 1.9797 416.8055 417.1242 0.0480 -1.0000 -1.0000 4748137 1581292098.20 151.5098 60.0016 32.0000 1.9786 1.9798 416.7716 417.0915 0.0481 -1.0000 -1.0000 4748309 1581292098.30 151.5098 60.0016 32.0000 1.9785 1.9797 416.7727 417.0914 0.0479 -1.0000 -1.0000 4748371 1581292098.40 151.5098 60.0016 32.0000 1.9788 1.9800 416.8181 417.1373 0.0480 -1.0000 -1.0000 4748449 1581292098.50 151.5098 60.0016 32.0000 1.9789 1.9802 416.7368 417.0556 0.0480 -1.0000 -1.0000 4748512 1581292098.60 151.5098 60.0016 32.0000 1.9788 1.9800 416.8429 417.1619 0.0480 -1.0000 -1.0000 4748574 1581292098.70 151.5179 60.0016 32.0000 1.9783 1.9796 416.7767 417.0962 0.0481 -1.0000 -1.0000 4748653 1581292098.80 151.5394 60.0016 32.0000 1.9785 1.9798 416.7627 417.0823 0.0481 -1.0000 -1.0000 4748715 1581292098.90 151.5209 60.0016 32.0000 1.9785 1.9798 416.8194 417.1384 0.0480 -1.0000 -1.0000 4748778 1581292099.00 151.4935 60.0016 32.0000 1.9790 1.9802 416.8348 417.1548 0.0481 -1.0000 -1.0000 4748840 1581292099.10 151.4935 60.0016 32.0000 1.9791 1.9804 416.7515 417.0705 0.0480 -1.0000 -1.0000 4748918 1581292099.20 151.4935 60.0016 32.0000 1.9789 1.9801 416.7961 417.1150 0.0480 -1.0000 -1.0000 4748981 1581292099.30 151.5281 60.0016 32.0000 1.9785 1.9797 416.7116 417.0297 0.0480 -1.0000 -1.0000 4749043 1581292099.40 151.5281 60.0016 32.0000 1.9786 1.9799 416.8342 417.1548 0.0482 -1.0000 -1.0000 4749106 1581292099.50 151.5281 60.0016 32.0000 1.9785 1.9798 416.8108 417.1304 0.0481 -1.0000 -1.0000 4749184 1581292099.60 151.5281 60.0016 32.0000 1.9785 1.9797 416.8425 417.1620 0.0481 -1.0000 -1.0000 4749246 1581292099.70 151.5281 60.0016 32.0000 1.9792 1.9804 416.8233 417.1429 0.0481 -1.0000 -1.0000 4749309 1581292099.80 151.5168 60.0015 32.0000 1.9783 1.9796 416.7916 417.1117 0.0482 -1.0000 -1.0000 4749856 1581292099.90 151.5168 60.0015 32.0000 1.9787 1.9799 416.8269 417.1466 0.0481 -1.0000 -1.0000 4749918 1581292100.00 151.5168 60.0015 32.0000 1.9788 1.9800 416.8293 417.1484 0.0481 -1.0000 -1.0000 4749981 1581292100.10 151.5168 60.0015 32.0000 1.9791 1.9803 416.7715 417.0897 0.0479 -1.0000 -1.0000 4750043 1581292100.20 151.5168 60.0015 32.0000 1.9792 1.9805 416.8141 417.1337 0.0481 -1.0000 -1.0000 4750106 1581292100.30 151.5168 60.0015 32.0000 1.9780 1.9792 416.8144 417.1334 0.0480 -1.0000 -1.0000 4750168 1581292100.40 151.5168 60.0015 32.0000 1.9785 1.9797 416.7782 417.0968 0.0480 -1.0000 -1.0000 4750246 1581292100.50 151.5168 60.0015 32.0000 1.9788 1.9800 416.8776 417.1973 0.0481 -1.0000 -1.0000 4750309 1581292100.60 151.5168 60.0015 32.0000 1.9788 1.9801 416.8540 417.1728 0.0480 -1.0000 -1.0000 4750371 1581292100.70 151.5130 60.0015 32.0000 1.9785 1.9798 416.8188 417.1371 0.0480 -1.0000 -1.0000 4750449 1581292100.80 151.5026 60.0015 32.0000 1.9785 1.9798 416.8413 417.1608 0.0480 -1.0000 -1.0000 4750574 1581292100.90 151.5026 60.0015 32.0000 1.9791 1.9804 416.8195 417.1379 0.0480 -1.0000 -1.0000 4750653 1581292101.00 151.5016 60.0015 32.0000 1.9784 1.9797 416.7755 417.0949 0.0481 -1.0000 -1.0000 4750715 1581292101.10 151.5015 60.0015 32.0000 1.9778 1.9791 416.7614 417.0810 0.0481 -1.0000 -1.0000 4750778 1581292101.20 151.5015 60.0015 32.0000 1.9789 1.9802 416.7711 417.0904 0.0481 -1.0000 -1.0000 4750840 1581292101.30 151.5015 60.0015 32.0000 1.9790 1.9803 416.8385 417.1588 0.0482 -1.0000 -1.0000 4751090 1581292101.40 151.5015 60.0015 32.0000 1.9780 1.9792 416.8175 417.1368 0.0480 -1.0000 -1.0000 4751153 1581292101.50 151.5015 60.0015 32.0000 1.9785 1.9797 416.8240 417.1435 0.0481 -1.0000 -1.0000 4751231 1581292101.60 151.5015 60.0015 32.0000 1.9784 1.9797 416.8480 417.1683 0.0482 -1.0000 -1.0000 4751293 1581292101.70 151.5015 60.0015 32.0000 1.9782 1.9795 416.7875 417.1073 0.0482 -1.0000 -1.0000 4751356 1581292101.80 151.5015 60.0015 32.0000 1.9788 1.9800 416.7743 417.0937 0.0481 -1.0000 -1.0000 4751606 1581292101.90 151.5015 60.0015 32.0000 1.9789 1.9802 416.8739 417.1934 0.0480 -1.0000 -1.0000 4751668 1581292102.00 151.5015 60.0015 32.0000 1.9787 1.9799 416.8229 417.1416 0.0480 -1.0000 -1.0000 4751731 1581292102.10 151.5242 60.0015 32.0000 1.9788 1.9800 416.8108 417.1315 0.0482 -1.0000 -1.0000 4751809 1581292102.20 151.5242 60.0015 32.0000 1.9786 1.9798 416.7707 417.0898 0.0481 -1.0000 -1.0000 4751872 1581292102.30 151.5242 60.0015 32.0000 1.9790 1.9802 416.8383 417.1580 0.0481 -1.0000 -1.0000 4752106 1581292102.40 151.5242 60.0015 32.0000 1.9792 1.9804 416.8251 417.1449 0.0482 -1.0000 -1.0000 4752184 1581292102.50 151.5242 60.0015 32.0000 1.9783 1.9795 416.7720 417.0921 0.0482 -1.0000 -1.0000 4752246 1581292102.60 151.5289 60.0015 32.0000 1.9782 1.9795 416.8255 417.1450 0.0481 -1.0000 -1.0000 4752309 1581292102.70 151.5376 60.0015 32.0000 1.9787 1.9800 416.8580 417.1762 0.0479 -1.0000 -1.0000 4752387 1581292102.80 151.5376 60.0015 32.0000 1.9789 1.9802 416.7947 417.1141 0.0481 -1.0000 -1.0000 4752574 1581292102.90 151.5376 60.0015 32.0000 1.9790 1.9802 416.8918 417.2119 0.0482 -1.0000 -1.0000 4752653 1581292103.00 151.5376 60.0015 32.0000 1.9789 1.9802 416.8228 417.1429 0.0481 -1.0000 -1.0000 4752699 1581292103.10 151.5376 60.0015 32.0000 1.9780 1.9792 416.8075 417.1265 0.0480 -1.0000 -1.0000 4752777 1581292103.20 151.4970 60.0015 32.0000 1.9783 1.9796 416.7586 417.0781 0.0481 -1.0000 -1.0000 4752840 1581292103.30 151.4970 60.0015 32.0000 1.9789 1.9802 416.7829 417.1012 0.0479 -1.0000 -1.0000 4753621 1581292103.40 151.4970 60.0015 32.0000 1.9792 1.9805 416.7661 417.0847 0.0481 -1.0000 -1.0000 4753684 1581292103.50 151.4970 60.0015 32.0000 1.9786 1.9799 416.7532 417.0725 0.0481 -1.0000 -1.0000 4753762 1581292103.60 151.4970 60.0015 32.0000 1.9789 1.9801 416.8029 417.1215 0.0480 -1.0000 -1.0000 4753809 1581292103.70 151.5100 60.0015 32.0000 1.9786 1.9798 416.8418 417.1612 0.0481 -1.0000 -1.0000 4753872 1581292103.80 151.5143 60.0015 32.0000 1.9785 1.9797 416.8339 417.1539 0.0482 -1.0000 -1.0000 4753950 1581292103.90 151.5143 60.0015 32.0000 1.9784 1.9797 416.8187 417.1382 0.0481 -1.0000 -1.0000 4754012 1581292104.00 151.5143 60.0015 32.0000 1.9791 1.9803 416.8704 417.1898 0.0481 -1.0000 -1.0000 4754075 1581292104.10 151.5143 60.0015 32.0000 1.9789 1.9801 416.7904 417.1099 0.0481 -1.0000 -1.0000 4754153 1581292104.20 151.5143 60.0015 32.0000 1.9783 1.9795 416.7865 417.1062 0.0482 -1.0000 -1.0000 4754215 1581292104.30 151.4938 60.0015 32.0000 1.9787 1.9800 416.7825 417.1024 0.0481 -1.0000 -1.0000 4754278 1581292104.40 151.4938 60.0015 32.0000 1.9783 1.9796 416.7678 417.0868 0.0480 -1.0000 -1.0000 4754356 1581292104.50 151.4938 60.0015 32.0000 1.9786 1.9799 416.8327 417.1511 0.0479 -1.0000 -1.0000 4754418 1581292104.60 151.4938 60.0015 32.0000 1.9787 1.9800 416.8209 417.1396 0.0481 -1.0000 -1.0000 4754481 1581292104.70 151.4938 60.0015 32.0000 1.9792 1.9804 416.8341 417.1531 0.0480 -1.0000 -1.0000 4754543 1581292104.80 151.4827 60.0007 32.0000 1.9780 1.9792 416.8623 417.1818 0.0481 -1.0000 -1.0000 4754606 1581292104.90 151.4796 60.0005 32.0000 1.9788 1.9801 416.7688 417.0884 0.0481 -1.0000 -1.0000 4754856 1581292105.00 151.4796 60.0005 32.0000 1.9781 1.9793 416.8066 417.1264 0.0481 -1.0000 -1.0000 4754918 1581292105.10 151.4796 60.0005 32.0000 1.9783 1.9795 416.7959 417.1146 0.0480 -1.0000 -1.0000 4754981 1581292105.20 151.4796 60.0005 32.0000 1.9792 1.9805 416.7761 417.0947 0.0480 -1.0000 -1.0000 4755059 1581292105.30 151.4796 60.0005 32.0000 1.9790 1.9802 416.8169 417.1354 0.0479 -1.0000 -1.0000 4755121 1581292105.40 151.4796 60.0005 32.0000 1.9791 1.9803 416.7713 417.0895 0.0480 -1.0000 -1.0000 4755434 1581292105.50 151.4796 60.0005 32.0000 1.9784 1.9796 416.7928 417.1128 0.0482 -1.0000 -1.0000 4755512 1581292105.60 151.4796 60.0005 32.0000 1.9792 1.9805 416.8642 417.1833 0.0480 -1.0000 -1.0000 4755575 1581292105.70 151.4796 60.0005 32.0000 1.9781 1.9793 416.7570 417.0761 0.0480 -1.0000 -1.0000 4755637 1581292105.80 151.4796 60.0005 32.0000 1.9791 1.9803 416.8329 417.1518 0.0480 -1.0000 -1.0000 4755715 1581292105.90 151.4858 60.0005 32.0000 1.9789 1.9802 416.8277 417.1469 0.0480 -1.0000 -1.0000 4756621 1581292106.00 151.4858 60.0005 32.0000 1.9783 1.9795 416.8303 417.1491 0.0480 -1.0000 -1.0000 4756684 1581292106.10 151.4858 60.0005 32.0000 1.9788 1.9801 416.8313 417.1504 0.0480 -1.0000 -1.0000 4756762 1581292106.20 151.4858 60.0005 32.0000 1.9786 1.9799 416.7863 417.1057 0.0481 -1.0000 -1.0000 4756825 1581292106.30 151.4858 60.0005 32.0000 1.9791 1.9803 416.7989 417.1185 0.0482 -1.0000 -1.0000 4756887 1581292106.40 151.4858 60.0005 32.0000 1.9788 1.9801 416.8018 417.1225 0.0482 -1.0000 -1.0000 4756965 1581292106.50 151.5469 60.0005 32.0000 1.9785 1.9798 416.8066 417.1270 0.0482 -1.0000 -1.0000 4757028 1581292106.60 151.5469 60.0005 32.0000 1.9786 1.9798 416.7892 417.1090 0.0481 -1.0000 -1.0000 4757090 1581292106.70 151.5469 60.0005 32.0000 1.9784 1.9796 416.8563 417.1759 0.0481 -1.0000 -1.0000 4757153 1581292106.80 151.5469 60.0005 32.0000 1.9793 1.9806 416.8260 417.1452 0.0480 -1.0000 -1.0000 4757215 1581292106.90 151.5469 60.0005 32.0000 1.9790 1.9802 416.8824 417.2019 0.0482 -1.0000 -1.0000 4757325 1581292107.00 151.5328 60.0005 32.0000 1.9788 1.9800 416.8032 417.1236 0.0482 -1.0000 -1.0000 4757387 1581292107.10 151.5211 60.0005 32.0000 1.9786 1.9798 416.8114 417.1309 0.0481 -1.0000 -1.0000 4757450 1581292107.20 151.5211 60.0005 32.0000 1.9793 1.9805 416.9110 417.2301 0.0481 -1.0000 -1.0000 4757512 1581292107.30 151.5211 60.0005 32.0000 1.9786 1.9798 416.8241 417.1447 0.0483 -1.0000 -1.0000 4757574 1581292107.40 151.5211 60.0005 32.0000 1.9790 1.9802 416.7853 417.1050 0.0480 -1.0000 -1.0000 4757637 1581292107.50 151.5211 60.0005 32.0000 1.9791 1.9804 416.8215 417.1407 0.0481 -1.0000 -1.0000 4757715 1581292107.60 151.5313 60.0005 32.0000 1.9789 1.9802 416.8008 417.1205 0.0481 -1.0000 -1.0000 4757778 1581292107.70 151.5313 60.0005 32.0000 1.9790 1.9803 416.8556 417.1751 0.0481 -1.0000 -1.0000 4757840 1581292107.80 151.5313 60.0005 32.0000 1.9789 1.9801 416.7886 417.1078 0.0480 -1.0000 -1.0000 4757918 1581292107.90 151.5313 60.0005 32.0000 1.9790 1.9802 416.8347 417.1533 0.0481 -1.0000 -1.0000 4758012 1581292108.00 151.5313 60.0005 32.0000 1.9787 1.9800 416.7965 417.1154 0.0480 -1.0000 -1.0000 4758621 1581292108.10 151.5313 60.0005 32.0000 1.9788 1.9800 416.7892 417.1085 0.0481 -1.0000 -1.0000 4758684 1581292108.20 151.5355 60.0005 32.0000 1.9786 1.9798 416.8329 417.1528 0.0482 -1.0000 -1.0000 4758746 1581292108.30 151.5407 60.0005 32.0000 1.9786 1.9799 416.7167 417.0357 0.0480 -1.0000 -1.0000 4758809 1581292108.40 151.5407 60.0005 32.0000 1.9786 1.9799 416.8449 417.1642 0.0481 -1.0000 -1.0000 4758887 1581292108.50 151.5407 60.0005 32.0000 1.9794 1.9807 416.8086 417.1279 0.0481 -1.0000 -1.0000 4758950 1581292108.60 151.5407 60.0005 32.0000 1.9789 1.9801 416.7823 417.1011 0.0480 -1.0000 -1.0000 4759012 1581292108.70 151.5407 60.0005 32.0000 1.9789 1.9802 416.8069 417.1258 0.0480 -1.0000 -1.0000 4759090 1581292108.80 151.4758 60.0005 32.0000 1.9785 1.9797 416.8043 417.1241 0.0482 -1.0000 -1.0000 4759153 1581292108.90 151.4758 60.0005 32.0000 1.9783 1.9796 416.7690 417.0877 0.0480 -1.0000 -1.0000 4759231 1581292109.00 151.4758 60.0005 32.0000 1.9785 1.9798 416.8154 417.1356 0.0481 -1.0000 -1.0000 4759293 1581292109.10 151.4758 60.0005 32.0000 1.9784 1.9797 416.7875 417.1064 0.0480 -1.0000 -1.0000 4759356 1581292109.20 151.4758 60.0005 32.0000 1.9783 1.9795 416.8398 417.1600 0.0482 -1.0000 -1.0000 4759434 1581292109.30 151.5067 60.0008 32.0000 1.9788 1.9800 416.8134 417.1339 0.0482 -1.0000 -1.0000 4759496 1581292109.40 151.5282 60.0010 32.0000 1.9791 1.9803 416.7920 417.1110 0.0479 -1.0000 -1.0000 4759559 1581292109.50 151.5282 60.0010 32.0000 1.9791 1.9804 416.8791 417.1979 0.0480 -1.0000 -1.0000 4759621 1581292109.60 151.5282 60.0010 32.0000 1.9790 1.9802 416.7658 417.0849 0.0480 -1.0000 -1.0000 4759684 1581292109.70 151.5282 60.0010 32.0000 1.9787 1.9799 416.7830 417.1022 0.0481 -1.0000 -1.0000 4759746 1581292109.80 151.5282 60.0010 32.0000 1.9788 1.9800 416.8607 417.1807 0.0482 -1.0000 -1.0000 4759825 1581292109.90 151.5282 60.0010 32.0000 1.9795 1.9807 416.7505 417.0704 0.0481 -1.0000 -1.0000 4759887 1581292110.00 151.5282 60.0010 32.0000 1.9786 1.9798 416.7871 417.1064 0.0481 -1.0000 -1.0000 4759950 1581292110.10 151.5282 60.0010 32.0000 1.9790 1.9802 416.8371 417.1573 0.0482 -1.0000 -1.0000 4800012 1581292110.20 151.5282 60.0010 32.0000 1.9787 1.9799 416.8796 417.1985 0.0480 -1.0000 -1.0000 4800090 1581292110.30 151.5282 60.0010 32.0000 1.9788 1.9800 416.8657 417.1850 0.0481 -1.0000 -1.0000 4800137 1581292110.40 151.5282 60.0010 32.0000 1.9785 1.9797 416.8074 417.1265 0.0481 -1.0000 -1.0000 4800215 1581292110.50 151.5282 60.0010 32.0000 1.9785 1.9797 416.8465 417.1663 0.0481 -1.0000 -1.0000 4801074 1581292110.60 151.5282 60.0010 32.0000 1.9787 1.9799 416.7266 417.0465 0.0482 -1.0000 -1.0000 4801137 1581292110.70 151.4940 60.0010 32.0000 1.9792 1.9805 416.8523 417.1718 0.0481 -1.0000 -1.0000 4801215 1581292110.80 151.4940 60.0010 32.0000 1.9796 1.9808 416.8519 417.1721 0.0482 -1.0000 -1.0000 4801277 1581292110.90 151.4940 60.0010 32.0000 1.9788 1.9800 416.8003 417.1191 0.0479 -1.0000 -1.0000 4801340 1581292111.00 151.4940 60.0010 32.0000 1.9785 1.9798 416.7831 417.1021 0.0480 -1.0000 -1.0000 4801402 1581292111.10 151.4940 60.0010 32.0000 1.9783 1.9796 416.8100 417.1290 0.0480 -1.0000 -1.0000 4801465 1581292111.20 151.4990 60.0010 32.0000 1.9786 1.9799 416.7699 417.0894 0.0481 -1.0000 -1.0000 4801543 1581292111.30 151.5241 60.0010 32.0000 1.9788 1.9801 416.8424 417.1613 0.0480 -1.0000 -1.0000 4801606 1581292111.40 151.5241 60.0010 32.0000 1.9789 1.9801 416.7482 417.0669 0.0479 -1.0000 -1.0000 4801668 1581292111.50 151.5241 60.0010 32.0000 1.9787 1.9799 416.8234 417.1424 0.0480 -1.0000 -1.0000 4801746 1581292111.60 151.5241 60.0010 32.0000 1.9787 1.9800 416.8793 417.1980 0.0480 -1.0000 -1.0000 4801809 1581292111.70 151.5241 60.0010 32.0000 1.9788 1.9800 416.8356 417.1547 0.0480 -1.0000 -1.0000 4801887 1581292111.80 151.5191 60.0010 32.0000 1.9785 1.9798 416.8246 417.1430 0.0480 -1.0000 -1.0000 4801965 1581292111.90 151.5191 60.0010 32.0000 1.9791 1.9803 416.8591 417.1786 0.0480 -1.0000 -1.0000 4802027 1581292112.00 151.5191 60.0010 32.0000 1.9788 1.9800 416.8167 417.1360 0.0481 -1.0000 -1.0000 4802090 1581292112.10 151.5191 60.0010 32.0000 1.9789 1.9802 416.9021 417.2222 0.0482 -1.0000 -1.0000 4802168 1581292112.20 151.5191 60.0010 32.0000 1.9784 1.9796 416.8230 417.1419 0.0479 -1.0000 -1.0000 4802231 1581292112.30 151.5191 60.0010 32.0000 1.9785 1.9798 416.8526 417.1709 0.0479 -1.0000 -1.0000 4802293 1581292112.40 151.5191 60.0010 32.0000 1.9783 1.9795 416.7501 417.0693 0.0481 -1.0000 -1.0000 4802356 1581292112.50 151.5191 60.0010 32.0000 1.9783 1.9796 416.8667 417.1862 0.0481 -1.0000 -1.0000 4802418 1581292112.60 151.5191 60.0010 32.0000 1.9788 1.9800 416.8270 417.1460 0.0479 -1.0000 -1.0000 4802809 1581292112.70 151.5191 60.0010 32.0000 1.9789 1.9801 416.7996 417.1183 0.0480 -1.0000 -1.0000 4802887 1581292112.80 151.5191 60.0010 32.0000 1.9788 1.9800 416.8623 417.1804 0.0479 -1.0000 -1.0000 4802949 1581292112.90 151.5191 60.0010 32.0000 1.9783 1.9796 416.8094 417.1292 0.0482 -1.0000 -1.0000 4803028 1581292113.00 151.5005 60.0010 32.0000 1.9787 1.9800 416.8117 417.1299 0.0479 -1.0000 -1.0000 4803121 1581292113.10 151.5005 60.0010 32.0000 1.9787 1.9800 416.8137 417.1327 0.0481 -1.0000 -1.0000 4803184 1581292113.20 151.5005 60.0010 32.0000 1.9791 1.9803 416.8192 417.1393 0.0481 -1.0000 -1.0000 4803262 1581292113.30 151.5005 60.0010 32.0000 1.9791 1.9803 416.9028 417.2219 0.0480 -1.0000 -1.0000 4803324 1581292113.40 151.5005 60.0010 32.0000 1.9779 1.9792 416.8309 417.1493 0.0479 -1.0000 -1.0000 4803387 1581292113.50 151.5005 60.0010 32.0000 1.9783 1.9795 416.8182 417.1363 0.0479 -1.0000 -1.0000 4803465 1581292113.60 151.4888 60.0010 32.0000 1.9786 1.9798 416.7490 417.0674 0.0479 -1.0000 -1.0000 4803840 1581292113.70 151.4888 60.0010 32.0000 1.9795 1.9807 416.8550 417.1725 0.0478 -1.0000 -1.0000 4803918 1581292113.80 151.4888 60.0010 32.0000 1.9783 1.9795 416.8873 417.2055 0.0479 -1.0000 -1.0000 4803981 1581292113.90 151.4888 60.0010 32.0000 1.9789 1.9801 416.8259 417.1452 0.0481 -1.0000 -1.0000 4804043 1581292114.00 151.4888 60.0010 32.0000 1.9792 1.9805 416.8172 417.1364 0.0481 -1.0000 -1.0000 4804106 1581292114.10 151.5110 60.0010 32.0000 1.9787 1.9799 416.8236 417.1430 0.0481 -1.0000 -1.0000 4804184 1581292114.20 151.5110 60.0010 32.0000 1.9790 1.9802 416.7593 417.0787 0.0481 -1.0000 -1.0000 4804246 1581292114.30 151.5110 60.0010 32.0000 1.9786 1.9798 416.8278 417.1475 0.0482 -1.0000 -1.0000 4804309 1581292114.40 151.5110 60.0010 32.0000 1.9784 1.9796 416.8416 417.1624 0.0483 -1.0000 -1.0000 4804387 1581292114.50 151.5110 60.0010 32.0000 1.9782 1.9795 416.7508 417.0710 0.0481 -1.0000 -1.0000 4804449 1581292114.60 151.5110 60.0010 32.0000 1.9786 1.9799 416.8225 417.1413 0.0480 -1.0000 -1.0000 4804512 1581292114.70 151.5372 60.0016 32.0000 1.9790 1.9803 416.7941 417.1120 0.0478 -1.0000 -1.0000 4804574 1581292114.80 151.5372 60.0016 32.0000 1.9792 1.9804 416.7930 417.1119 0.0480 -1.0000 -1.0000 4804637 1581292114.90 151.5372 60.0016 32.0000 1.9787 1.9799 416.8199 417.1389 0.0481 -1.0000 -1.0000 4804715 1581292115.00 151.5372 60.0016 32.0000 1.9789 1.9802 416.8321 417.1514 0.0480 -1.0000 -1.0000 4804778 1581292115.10 151.5372 60.0016 32.0000 1.9789 1.9802 416.8154 417.1340 0.0480 -1.0000 -1.0000 4805418 1581292115.20 151.5121 60.0016 32.0000 1.9793 1.9805 416.8296 417.1485 0.0481 -1.0000 -1.0000 4805496 1581292115.30 151.5121 60.0016 32.0000 1.9785 1.9797 416.8355 417.1547 0.0480 -1.0000 -1.0000 4805559 1581292115.40 151.5121 60.0016 32.0000 1.9792 1.9804 416.8509 417.1693 0.0479 -1.0000 -1.0000 4805621 1581292115.50 151.5121 60.0016 32.0000 1.9787 1.9799 416.8386 417.1567 0.0479 -1.0000 -1.0000 4805715 1581292115.60 151.5121 60.0016 32.0000 1.9787 1.9800 416.7743 417.0934 0.0481 -1.0000 -1.0000 4805778 1581292115.70 151.5121 60.0016 32.0000 1.9783 1.9796 416.7891 417.1084 0.0481 -1.0000 -1.0000 4805840 1581292115.80 151.5395 60.0016 32.0000 1.9789 1.9802 416.8060 417.1261 0.0482 -1.0000 -1.0000 4805902 1581292115.90 151.5395 60.0016 32.0000 1.9791 1.9804 416.8606 417.1794 0.0480 -1.0000 -1.0000 4805965 1581292116.00 151.5395 60.0016 32.0000 1.9785 1.9797 416.8778 417.1969 0.0480 -1.0000 -1.0000 4806028 1581292116.10 151.5395 60.0016 32.0000 1.9789 1.9801 416.7659 417.0849 0.0480 -1.0000 -1.0000 4806106 1581292116.20 151.5395 60.0016 32.0000 1.9790 1.9802 416.8034 417.1218 0.0479 -1.0000 -1.0000 4806168 1581292116.30 151.5395 60.0016 32.0000 1.9783 1.9795 416.7499 417.0683 0.0481 -1.0000 -1.0000 4806231 1581292116.40 151.5381 60.0016 32.0000 1.9789 1.9802 416.8489 417.1691 0.0481 -1.0000 -1.0000 4806309 1581292116.50 151.5372 60.0016 32.0000 1.9790 1.9802 416.8257 417.1452 0.0481 -1.0000 -1.0000 4806371 1581292116.60 151.5372 60.0016 32.0000 1.9788 1.9800 416.8949 417.2160 0.0482 -1.0000 -1.0000 4806434 1581292116.70 151.5372 60.0016 32.0000 1.9789 1.9802 416.8865 417.2048 0.0479 -1.0000 -1.0000 4806637 1581292116.80 151.5372 60.0016 32.0000 1.9791 1.9803 416.8907 417.2093 0.0480 -1.0000 -1.0000 4806699 1581292116.90 151.5372 60.0016 32.0000 1.9791 1.9804 416.8748 417.1944 0.0481 -1.0000 -1.0000 4806762 1581292117.00 151.5435 60.0016 32.0000 1.9793 1.9805 416.8471 417.1656 0.0479 -1.0000 -1.0000 4806824 1581292117.10 151.5435 60.0016 32.0000 1.9794 1.9807 416.8689 417.1878 0.0480 -1.0000 -1.0000 4806887 1581292117.20 151.5435 60.0016 32.0000 1.9793 1.9805 416.8500 417.1687 0.0480 -1.0000 -1.0000 4807137 1581292117.30 151.5435 60.0016 32.0000 1.9791 1.9803 416.8444 417.1633 0.0480 -1.0000 -1.0000 4807199 1581292117.40 151.5435 60.0016 32.0000 1.9789 1.9802 416.8430 417.1627 0.0481 -1.0000 -1.0000 4807262 1581292117.50 151.5435 60.0016 32.0000 1.9788 1.9801 416.8637 417.1835 0.0481 -1.0000 -1.0000 4807340 1581292117.60 151.5501 60.0016 32.0000 1.9788 1.9801 416.8307 417.1501 0.0481 -1.0000 -1.0000 4807402 1581292117.70 151.5517 60.0016 32.0000 1.9787 1.9799 416.8182 417.1376 0.0480 -1.0000 -1.0000 4807621 1581292117.80 151.5517 60.0016 32.0000 1.9788 1.9801 416.7905 417.1095 0.0480 -1.0000 -1.0000 4807699 1581292117.90 151.5517 60.0016 32.0000 1.9792 1.9804 416.8225 417.1421 0.0481 -1.0000 -1.0000 4807762 1581292118.00 151.5517 60.0016 32.0000 1.9793 1.9806 416.9174 417.2364 0.0480 -1.0000 -1.0000 4807840 1581292118.10 151.5517 60.0016 32.0000 1.9786 1.9799 416.8129 417.1333 0.0482 -1.0000 -1.0000 4807902 1581292118.20 151.5217 60.0016 32.0000 1.9790 1.9802 416.8313 417.1507 0.0480 -1.0000 -1.0000 4808387 1581292118.30 151.5217 60.0016 32.0000 1.9794 1.9807 416.8310 417.1506 0.0482 -1.0000 -1.0000 4808450 1581292118.40 151.5217 60.0016 32.0000 1.9790 1.9802 416.9728 417.2936 0.0483 -1.0000 -1.0000 4808528 1581292118.50 151.5217 60.0016 32.0000 1.9786 1.9799 416.8575 417.1771 0.0481 -1.0000 -1.0000 4808590 1581292118.60 151.5217 60.0016 32.0000 1.9789 1.9801 416.8597 417.1788 0.0480 -1.0000 -1.0000 4808653 1581292118.70 151.5291 60.0016 32.0000 1.9790 1.9802 416.8958 417.2140 0.0479 -1.0000 -1.0000 4808715 1581292118.80 151.5291 60.0016 32.0000 1.9786 1.9799 416.7874 417.1069 0.0482 -1.0000 -1.0000 4808778 1581292118.90 151.5291 60.0016 32.0000 1.9785 1.9798 416.8514 417.1712 0.0481 -1.0000 -1.0000 4808856 1581292119.00 151.5291 60.0016 32.0000 1.9787 1.9799 416.7800 417.0998 0.0481 -1.0000 -1.0000 4808918 1581292119.10 151.5291 60.0016 32.0000 1.9787 1.9799 416.7449 417.0639 0.0480 -1.0000 -1.0000 4808996 1581292119.20 151.5291 60.0016 32.0000 1.9784 1.9796 416.7951 417.1155 0.0484 -1.0000 -1.0000 4809059 1581292119.30 151.4628 60.0016 32.0000 1.9791 1.9803 416.8698 417.1888 0.0481 -1.0000 -1.0000 4809121 1581292119.40 151.4628 60.0016 32.0000 1.9788 1.9801 416.7657 417.0854 0.0481 -1.0000 -1.0000 4809184 1581292119.50 151.4628 60.0016 32.0000 1.9786 1.9799 416.7548 417.0744 0.0481 -1.0000 -1.0000 4809262 1581292119.60 151.4628 60.0016 32.0000 1.9785 1.9798 416.9091 417.2293 0.0482 -1.0000 -1.0000 4809325 1581292119.70 151.4628 60.0016 32.0000 1.9782 1.9794 416.7592 417.0787 0.0481 -1.0000 -1.0000 4809387 1581292119.80 151.4983 60.0007 32.0000 1.9791 1.9804 416.8789 417.1982 0.0480 -1.0000 -1.0000 4809621 1581292119.90 151.5300 60.0007 32.0000 1.9800 1.9813 416.7800 417.0999 0.0481 -1.0000 -1.0000 4809684 1581292120.00 151.5300 60.0007 32.0000 1.9795 1.9808 416.8622 417.1816 0.0481 -1.0000 -1.0000 4809746 1581292120.10 151.5300 60.0007 32.0000 1.9790 1.9802 416.8211 417.1405 0.0480 -1.0000 -1.0000 4809825 1581292120.20 151.5300 60.0007 32.0000 1.9787 1.9800 416.8559 417.1744 0.0479 -1.0000 -1.0000 4809887 1581292120.30 151.5300 60.0007 32.0000 1.9788 1.9801 416.8129 417.1320 0.0480 -1.0000 -1.0000 4809950 1581292120.40 151.5300 60.0007 32.0000 1.9793 1.9806 416.8697 417.1891 0.0481 -1.0000 -1.0000 4810028 1581292120.50 151.5080 60.0007 32.0000 1.9793 1.9806 416.7612 417.0820 0.0483 -1.0000 -1.0000 4810090 1581292120.60 151.5080 60.0007 32.0000 1.9789 1.9801 416.8516 417.1714 0.0481 -1.0000 -1.0000 4810153 1581292120.70 151.5080 60.0007 32.0000 1.9784 1.9796 416.8049 417.1246 0.0481 -1.0000 -1.0000 4810215 1581292120.80 151.5080 60.0007 32.0000 1.9789 1.9801 416.8581 417.1770 0.0480 -1.0000 -1.0000 4810371 1581292120.90 151.5080 60.0007 32.0000 1.9788 1.9801 416.8057 417.1244 0.0480 -1.0000 -1.0000 4810434 1581292121.00 151.4938 60.0007 32.0000 1.9787 1.9799 416.8154 417.1346 0.0481 -1.0000 -1.0000 4810496 1581292121.10 151.4894 60.0007 32.0000 1.9789 1.9801 416.7847 417.1049 0.0482 -1.0000 -1.0000 4810559 1581292121.20 151.4894 60.0007 32.0000 1.9780 1.9792 416.8672 417.1868 0.0480 -1.0000 -1.0000 4810637 1581292121.30 151.4894 60.0007 32.0000 1.9786 1.9799 416.7781 417.0981 0.0483 -1.0000 -1.0000 4810918 1581292121.40 151.4894 60.0007 32.0000 1.9790 1.9803 416.7573 417.0763 0.0481 -1.0000 -1.0000 4810981 1581292121.50 151.4894 60.0007 32.0000 1.9786 1.9799 416.7429 417.0622 0.0480 -1.0000 -1.0000 4811043 1581292121.60 151.4858 60.0007 32.0000 1.9792 1.9805 416.8017 417.1214 0.0481 -1.0000 -1.0000 4811106 1581292121.70 151.4826 60.0007 32.0000 1.9789 1.9801 416.8480 417.1674 0.0480 -1.0000 -1.0000 4811168 1581292121.80 151.4826 60.0007 32.0000 1.9791 1.9803 416.8285 417.1472 0.0480 -1.0000 -1.0000 4811684 1581292121.90 151.4826 60.0007 32.0000 1.9790 1.9803 416.8353 417.1541 0.0480 -1.0000 -1.0000 4811746 1581292122.00 151.4826 60.0007 32.0000 1.9782 1.9794 416.8001 417.1193 0.0481 -1.0000 -1.0000 4811809 1581292122.10 151.4826 60.0007 32.0000 1.9788 1.9801 416.8118 417.1312 0.0481 -1.0000 -1.0000 4811887 1581292122.20 151.4590 60.0007 32.0000 1.9788 1.9800 416.7818 417.1011 0.0481 -1.0000 -1.0000 4811950 1581292122.30 151.4590 60.0007 32.0000 1.9785 1.9798 416.8627 417.1823 0.0481 -1.0000 -1.0000 4812012 1581292122.40 151.4590 60.0007 32.0000 1.9792 1.9805 416.7766 417.0956 0.0480 -1.0000 -1.0000 4812247 1581292122.50 151.4590 60.0007 32.0000 1.9783 1.9795 416.7813 417.1005 0.0481 -1.0000 -1.0000 4812309 1581292122.60 151.4590 60.0007 32.0000 1.9782 1.9794 416.6871 417.0055 0.0481 -1.0000 -1.0000 4812371 1581292122.70 151.5001 60.0007 32.0000 1.9793 1.9806 416.8443 417.1642 0.0481 -1.0000 -1.0000 4812449 1581292122.80 151.5001 60.0007 32.0000 1.9791 1.9803 416.8111 417.1307 0.0481 -1.0000 -1.0000 4812512 1581292122.90 151.5001 60.0007 32.0000 1.9786 1.9798 416.8319 417.1518 0.0482 -1.0000 -1.0000 4812856 1581292123.00 151.5001 60.0007 32.0000 1.9784 1.9797 416.8186 417.1384 0.0481 -1.0000 -1.0000 4812918 1581292123.10 151.5001 60.0007 32.0000 1.9790 1.9802 416.8108 417.1295 0.0480 -1.0000 -1.0000 4812981 1581292123.20 151.5038 60.0007 32.0000 1.9787 1.9800 416.8629 417.1821 0.0481 -1.0000 -1.0000 4813059 1581292123.30 151.5148 60.0007 32.0000 1.9792 1.9804 416.7879 417.1074 0.0481 -1.0000 -1.0000 4813121 1581292123.40 151.5148 60.0007 32.0000 1.9784 1.9797 416.8478 417.1670 0.0480 -1.0000 -1.0000 4813356 1581292123.50 151.5148 60.0007 32.0000 1.9795 1.9807 416.8603 417.1797 0.0481 -1.0000 -1.0000 4813418 1581292123.60 151.5148 60.0007 32.0000 1.9787 1.9800 416.8300 417.1496 0.0481 -1.0000 -1.0000 4813496 1581292123.70 151.5148 60.0007 32.0000 1.9792 1.9804 416.8800 417.1978 0.0479 -1.0000 -1.0000 4813559 1581292123.80 151.4904 60.0007 32.0000 1.9794 1.9807 416.7911 417.1101 0.0480 -1.0000 -1.0000 4813621 1581292123.90 151.4904 60.0007 32.0000 1.9785 1.9798 416.9228 417.2417 0.0480 -1.0000 -1.0000 4814090 1581292124.00 151.4904 60.0007 32.0000 1.9787 1.9799 416.8360 417.1548 0.0480 -1.0000 -1.0000 4814153 1581292124.10 151.4904 60.0007 32.0000 1.9783 1.9795 416.8939 417.2128 0.0481 -1.0000 -1.0000 4814231 1581292124.20 151.4904 60.0007 32.0000 1.9791 1.9803 416.8457 417.1661 0.0483 -1.0000 -1.0000 4814293 1581292124.30 151.4904 60.0007 32.0000 1.9790 1.9803 416.8437 417.1621 0.0480 -1.0000 -1.0000 4814356 1581292124.40 151.4900 60.0007 32.0000 1.9796 1.9809 416.8011 417.1200 0.0480 -1.0000 -1.0000 4814418 1581292124.50 151.4706 60.0007 32.0000 1.9788 1.9800 416.8404 417.1602 0.0482 -1.0000 -1.0000 4814481 1581292124.60 151.4706 60.0007 32.0000 1.9789 1.9801 416.8605 417.1801 0.0481 -1.0000 -1.0000 4814543 1581292124.70 151.4706 60.0007 32.0000 1.9783 1.9795 416.7635 417.0825 0.0480 -1.0000 -1.0000 4814622 1581292124.80 151.4706 60.0007 32.0000 1.9781 1.9793 416.8681 417.1863 0.0479 -1.0000 -1.0000 4814684 1581292124.90 151.4706 60.0007 32.0000 1.9783 1.9796 416.8737 417.1941 0.0483 -1.0000 -1.0000 4814762 1581292125.00 151.4706 60.0007 32.0000 1.9787 1.9799 416.8814 417.2016 0.0481 -1.0000 -1.0000 4814825 1581292125.10 151.4860 60.0007 32.0000 1.9787 1.9800 416.8670 417.1865 0.0482 -1.0000 -1.0000 4814887 1581292125.20 151.5278 60.0008 32.0000 1.9789 1.9801 416.7209 417.0403 0.0481 -1.0000 -1.0000 4814950 1581292125.30 151.5278 60.0008 32.0000 1.9787 1.9800 416.8392 417.1583 0.0480 -1.0000 -1.0000 4815012 1581292125.40 151.5278 60.0008 32.0000 1.9782 1.9794 416.8409 417.1597 0.0480 -1.0000 -1.0000 4815137 1581292125.50 151.5278 60.0008 32.0000 1.9786 1.9798 416.7957 417.1141 0.0480 -1.0000 -1.0000 4815215 1581292125.60 151.5278 60.0008 32.0000 1.9794 1.9807 416.8354 417.1554 0.0482 -1.0000 -1.0000 4815278 1581292125.70 151.5278 60.0008 32.0000 1.9790 1.9803 416.7727 417.0920 0.0480 -1.0000 -1.0000 4815340 1581292125.80 151.5278 60.0008 32.0000 1.9791 1.9803 416.8865 417.2055 0.0480 -1.0000 -1.0000 4815418 1581292125.90 151.5278 60.0008 32.0000 1.9789 1.9801 416.8365 417.1560 0.0481 -1.0000 -1.0000 4815668 1581292126.00 151.5278 60.0008 32.0000 1.9788 1.9801 416.8954 417.2148 0.0481 -1.0000 -1.0000 4815731 1581292126.10 151.5533 60.0008 32.0000 1.9791 1.9804 416.9065 417.2257 0.0480 -1.0000 -1.0000 4815793 1581292126.20 151.5533 60.0008 32.0000 1.9787 1.9800 416.8823 417.2006 0.0479 -1.0000 -1.0000 4815856 1581292126.30 151.5533 60.0008 32.0000 1.9786 1.9798 416.8669 417.1854 0.0479 -1.0000 -1.0000 4815918 1581292126.40 151.5533 60.0008 32.0000 1.9788 1.9801 416.9363 417.2555 0.0481 -1.0000 -1.0000 4815996 1581292126.50 151.5533 60.0008 32.0000 1.9786 1.9798 416.8464 417.1656 0.0480 -1.0000 -1.0000 4816122 1581292126.60 151.5477 60.0008 32.0000 1.9790 1.9803 416.8087 417.1279 0.0481 -1.0000 -1.0000 4816184 1581292126.70 151.5240 60.0008 32.0000 1.9790 1.9803 416.8041 417.1236 0.0481 -1.0000 -1.0000 4816262 1581292126.80 151.5240 60.0008 32.0000 1.9785 1.9798 416.8256 417.1451 0.0481 -1.0000 -1.0000 4816324 1581292126.90 151.5240 60.0008 32.0000 1.9791 1.9804 416.8278 417.1469 0.0481 -1.0000 -1.0000 4816387 1581292127.00 151.5240 60.0008 32.0000 1.9788 1.9800 416.8701 417.1897 0.0481 -1.0000 -1.0000 4816684 1581292127.10 151.5240 60.0008 32.0000 1.9781 1.9793 416.8095 417.1293 0.0482 -1.0000 -1.0000 4816747 1581292127.20 151.5243 60.0008 32.0000 1.9782 1.9795 416.7873 417.1065 0.0480 -1.0000 -1.0000 4816809 1581292127.30 151.5243 60.0008 32.0000 1.9785 1.9798 416.9314 417.2496 0.0479 -1.0000 -1.0000 4816872 1581292127.40 151.5243 60.0008 32.0000 1.9789 1.9802 416.8053 417.1243 0.0481 -1.0000 -1.0000 4816950 1581292127.50 151.5243 60.0008 32.0000 1.9784 1.9797 416.8237 417.1435 0.0481 -1.0000 -1.0000 4817387 1581292127.60 151.5243 60.0008 32.0000 1.9786 1.9799 416.8188 417.1383 0.0480 -1.0000 -1.0000 4817450 1581292127.70 151.4993 60.0008 32.0000 1.9791 1.9804 416.8236 417.1429 0.0481 -1.0000 -1.0000 4817512 1581292127.80 151.4893 60.0008 32.0000 1.9794 1.9807 416.8039 417.1226 0.0480 -1.0000 -1.0000 4817590 1581292127.90 151.4893 60.0008 32.0000 1.9783 1.9795 416.8144 417.1339 0.0481 -1.0000 -1.0000 4817653 1581292128.00 151.4893 60.0008 32.0000 1.9788 1.9801 416.8119 417.1309 0.0480 -1.0000 -1.0000 4817887 1581292128.10 151.4893 60.0008 32.0000 1.9790 1.9803 416.8789 417.1985 0.0481 -1.0000 -1.0000 4817950 1581292128.20 151.4893 60.0008 32.0000 1.9793 1.9805 416.8761 417.1954 0.0480 -1.0000 -1.0000 4818012 1581292128.30 151.5226 60.0008 32.0000 1.9789 1.9801 416.8935 417.2131 0.0481 -1.0000 -1.0000 4818075 1581292128.40 151.5226 60.0008 32.0000 1.9784 1.9797 416.9069 417.2257 0.0480 -1.0000 -1.0000 4818153 1581292128.50 151.5226 60.0008 32.0000 1.9787 1.9799 416.8231 417.1424 0.0481 -1.0000 -1.0000 4818637 1581292128.60 151.5226 60.0008 32.0000 1.9787 1.9800 416.7773 417.0962 0.0480 -1.0000 -1.0000 4818699 1581292128.70 151.5226 60.0008 32.0000 1.9791 1.9803 416.9317 417.2512 0.0481 -1.0000 -1.0000 4818762 1581292128.80 151.5024 60.0008 32.0000 1.9778 1.9790 416.8168 417.1364 0.0481 -1.0000 -1.0000 4818825 1581292128.90 151.5024 60.0008 32.0000 1.9784 1.9797 416.8459 417.1640 0.0479 -1.0000 -1.0000 4818902 1581292129.00 151.5024 60.0008 32.0000 1.9790 1.9802 416.7928 417.1111 0.0480 -1.0000 -1.0000 4819199 1581292129.10 151.5024 60.0008 32.0000 1.9788 1.9801 416.7806 417.0997 0.0480 -1.0000 -1.0000 4819262 1581292129.20 151.5024 60.0008 32.0000 1.9783 1.9795 416.7973 417.1158 0.0480 -1.0000 -1.0000 4819340 1581292129.30 151.5024 60.0008 32.0000 1.9792 1.9804 416.8029 417.1229 0.0482 -1.0000 -1.0000 4819402 1581292129.40 151.4805 60.0008 32.0000 1.9789 1.9801 416.8087 417.1289 0.0482 -1.0000 -1.0000 4819481 1581292129.50 151.4805 60.0008 32.0000 1.9789 1.9802 416.7796 417.0995 0.0481 -1.0000 -1.0000 4819559 1581292129.60 151.4805 60.0008 32.0000 1.9790 1.9802 416.8424 417.1625 0.0481 -1.0000 -1.0000 4819622 1581292129.70 151.4805 60.0008 32.0000 1.9788 1.9801 416.7840 417.1032 0.0481 -1.0000 -1.0000 4819684 1581292129.80 151.4805 60.0008 32.0000 1.9784 1.9797 416.8132 417.1335 0.0483 -1.0000 -1.0000 4819793 1581292129.90 151.4804 60.0008 32.0000 1.9790 1.9802 416.7820 417.1022 0.0481 -1.0000 -1.0000 4819856 1581292130.00 151.4784 60.0005 32.0000 1.9785 1.9797 416.8681 417.1869 0.0480 -1.0000 -1.0000 4819918 1581292130.10 151.4784 60.0005 32.0000 1.9785 1.9798 416.9101 417.2301 0.0482 -1.0000 -1.0000 4819996 1581292130.20 151.4784 60.0005 32.0000 1.9791 1.9803 416.8587 417.1777 0.0480 -1.0000 -1.0000 4820059 1581292130.30 151.4784 60.0005 32.0000 1.9786 1.9798 416.7858 417.1053 0.0482 -1.0000 -1.0000 4820121 1581292130.40 151.4784 60.0005 32.0000 1.9785 1.9797 416.7946 417.1142 0.0481 -1.0000 -1.0000 4820184 1581292130.50 151.4784 60.0005 32.0000 1.9786 1.9799 416.7961 417.1149 0.0480 -1.0000 -1.0000 4820247 1581292130.60 151.4843 60.0005 32.0000 1.9791 1.9803 416.8300 417.1492 0.0481 -1.0000 -1.0000 4820965 1581292130.70 151.4843 60.0005 32.0000 1.9791 1.9803 416.7158 417.0352 0.0481 -1.0000 -1.0000 4821043 1581292130.80 151.4843 60.0005 32.0000 1.9786 1.9799 416.7825 417.1011 0.0480 -1.0000 -1.0000 4821106 1581292130.90 151.4843 60.0005 32.0000 1.9791 1.9803 416.8099 417.1290 0.0481 -1.0000 -1.0000 4821184 1581292131.00 151.4843 60.0005 32.0000 1.9787 1.9800 416.8313 417.1507 0.0481 -1.0000 -1.0000 4821247 1581292131.10 151.4843 60.0005 32.0000 1.9788 1.9800 416.7758 417.0955 0.0481 -1.0000 -1.0000 4821309 1581292131.20 151.5443 60.0005 32.0000 1.9789 1.9801 416.8426 417.1620 0.0481 -1.0000 -1.0000 4821387 1581292131.30 151.5443 60.0005 32.0000 1.9786 1.9799 416.8144 417.1342 0.0481 -1.0000 -1.0000 4821450 1581292131.40 151.5443 60.0005 32.0000 1.9790 1.9803 416.9011 417.2213 0.0482 -1.0000 -1.0000 4821512 1581292131.50 151.5443 60.0005 32.0000 1.9794 1.9807 416.9003 417.2191 0.0479 -1.0000 -1.0000 4821575 1581292131.60 151.5443 60.0005 32.0000 1.9790 1.9802 416.8334 417.1526 0.0481 -1.0000 -1.0000 4821653 1581292131.70 151.5443 60.0005 32.0000 1.9788 1.9800 416.8207 417.1403 0.0480 -1.0000 -1.0000 4821699 1581292131.80 151.4868 60.0005 32.0000 1.9781 1.9794 416.7977 417.1183 0.0484 -1.0000 -1.0000 4821777 1581292131.90 151.4868 60.0005 32.0000 1.9787 1.9800 416.7991 417.1181 0.0480 -1.0000 -1.0000 4821856 1581292132.00 151.4868 60.0005 32.0000 1.9792 1.9805 416.8851 417.2041 0.0480 -1.0000 -1.0000 4821918 1581292132.10 151.4868 60.0005 32.0000 1.9785 1.9798 416.8386 417.1582 0.0481 -1.0000 -1.0000 4822168 1581292132.20 151.4868 60.0005 32.0000 1.9790 1.9803 416.8393 417.1579 0.0480 -1.0000 -1.0000 4822231 1581292132.30 151.4868 60.0005 32.0000 1.9785 1.9798 416.8026 417.1223 0.0481 -1.0000 -1.0000 4822293 1581292132.40 151.5090 60.0005 32.0000 1.9795 1.9808 416.7888 417.1080 0.0480 -1.0000 -1.0000 4822356 1581292132.50 151.5090 60.0005 32.0000 1.9786 1.9798 416.8790 417.1976 0.0481 -1.0000 -1.0000 4822418 1581292132.60 151.5090 60.0005 32.0000 1.9783 1.9796 416.7950 417.1139 0.0480 -1.0000 -1.0000 4822872 1581292132.70 151.5090 60.0005 32.0000 1.9781 1.9793 416.8208 417.1411 0.0482 -1.0000 -1.0000 4822934 1581292132.80 151.5090 60.0005 32.0000 1.9795 1.9807 416.8658 417.1853 0.0480 -1.0000 -1.0000 4822996 1581292132.90 151.4782 60.0005 32.0000 1.9792 1.9805 416.9179 417.2382 0.0483 -1.0000 -1.0000 4823075 1581292133.00 151.4782 60.0005 32.0000 1.9792 1.9804 416.8818 417.2019 0.0482 -1.0000 -1.0000 4823137 1581292133.10 151.4782 60.0005 32.0000 1.9788 1.9801 416.8323 417.1524 0.0482 -1.0000 -1.0000 4823215 1581292133.20 151.4782 60.0005 32.0000 1.9789 1.9802 416.7952 417.1139 0.0480 -1.0000 -1.0000 4823402 1581292133.30 151.4782 60.0005 32.0000 1.9791 1.9803 416.8195 417.1393 0.0481 -1.0000 -1.0000 4823465 1581292133.40 151.4782 60.0005 32.0000 1.9784 1.9796 416.8717 417.1914 0.0481 -1.0000 -1.0000 4823527 1581292133.50 151.4798 60.0005 32.0000 1.9788 1.9800 416.8696 417.1892 0.0481 -1.0000 -1.0000 4823590 1581292133.60 151.4949 60.0005 32.0000 1.9788 1.9801 416.7624 417.0821 0.0481 -1.0000 -1.0000 4823653 1581292133.70 151.4949 60.0005 32.0000 1.9783 1.9795 416.8172 417.1361 0.0480 -1.0000 -1.0000 4823887 1581292133.80 151.4949 60.0005 32.0000 1.9784 1.9796 416.8591 417.1781 0.0481 -1.0000 -1.0000 4823965 1581292133.90 151.4949 60.0005 32.0000 1.9795 1.9808 416.8808 417.2009 0.0482 -1.0000 -1.0000 4824012 1581292134.00 151.4949 60.0005 32.0000 1.9790 1.9803 416.8271 417.1466 0.0480 -1.0000 -1.0000 4824075 1581292134.10 151.4791 60.0005 32.0000 1.9783 1.9796 416.7948 417.1142 0.0481 -1.0000 -1.0000 4824152 1581292134.20 151.4791 60.0005 32.0000 1.9781 1.9794 416.8196 417.1389 0.0481 -1.0000 -1.0000 4824215 1581292134.30 151.4791 60.0005 32.0000 1.9777 1.9790 416.8531 417.1726 0.0481 -1.0000 -1.0000 4824277 1581292134.40 151.4791 60.0005 32.0000 1.9785 1.9798 416.8279 417.1460 0.0479 -1.0000 -1.0000 4824356 1581292134.50 151.4791 60.0005 32.0000 1.9792 1.9805 416.8759 417.1949 0.0480 -1.0000 -1.0000 4824418 1581292134.60 151.4769 60.0009 32.0000 1.9788 1.9801 416.8124 417.1322 0.0482 -1.0000 -1.0000 4824481 1581292134.70 151.4754 60.0011 32.0000 1.9787 1.9800 416.7802 417.0995 0.0480 -1.0000 -1.0000 4824622 1581292134.80 151.4754 60.0011 32.0000 1.9788 1.9801 416.8335 417.1519 0.0480 -1.0000 -1.0000 4824684 1581292134.90 151.4754 60.0011 32.0000 1.9782 1.9794 416.7308 417.0502 0.0481 -1.0000 -1.0000 4824762 1581292135.00 151.4754 60.0011 32.0000 1.9789 1.9801 416.7705 417.0900 0.0481 -1.0000 -1.0000 4824825 1581292135.10 151.4754 60.0011 32.0000 1.9785 1.9797 416.8519 417.1714 0.0481 -1.0000 -1.0000 4824887 1581292135.20 151.4754 60.0011 32.0000 1.9795 1.9807 416.8169 417.1360 0.0480 -1.0000 -1.0000 4825168 1581292135.30 151.5191 60.0011 32.0000 1.9787 1.9799 416.8693 417.1886 0.0481 -1.0000 -1.0000 4825231 1581292135.40 151.5191 60.0011 32.0000 1.9781 1.9794 416.8430 417.1623 0.0480 -1.0000 -1.0000 4825293 1581292135.50 151.5191 60.0011 32.0000 1.9788 1.9801 416.8422 417.1606 0.0479 -1.0000 -1.0000 4825356 1581292135.60 151.5191 60.0011 32.0000 1.9791 1.9804 416.8312 417.1504 0.0481 -1.0000 -1.0000 4825434 1581292135.70 151.5191 60.0011 32.0000 1.9790 1.9803 416.8594 417.1798 0.0483 -1.0000 -1.0000 4825653 1581292135.80 151.5134 60.0011 32.0000 1.9791 1.9803 416.8612 417.1807 0.0481 -1.0000 -1.0000 4825715 1581292135.90 151.5099 60.0011 32.0000 1.9783 1.9795 416.7935 417.1134 0.0482 -1.0000 -1.0000 4825777 1581292136.00 151.5099 60.0011 32.0000 1.9784 1.9797 416.8384 417.1570 0.0478 -1.0000 -1.0000 4825856 1581292136.10 151.5099 60.0011 32.0000 1.9789 1.9801 416.8492 417.1705 0.0483 -1.0000 -1.0000 4825918 1581292136.20 151.5099 60.0011 32.0000 1.9794 1.9806 416.7417 417.0615 0.0481 -1.0000 -1.0000 4826168 1581292136.30 151.5099 60.0011 32.0000 1.9785 1.9798 416.8265 417.1469 0.0483 -1.0000 -1.0000 4826231 1581292136.40 151.5493 60.0011 32.0000 1.9782 1.9794 416.7581 417.0770 0.0480 -1.0000 -1.0000 4826309 1581292136.50 151.5493 60.0011 32.0000 1.9788 1.9800 416.7818 417.1019 0.0482 -1.0000 -1.0000 4826371 1581292136.60 151.5493 60.0011 32.0000 1.9786 1.9799 416.8143 417.1342 0.0482 -1.0000 -1.0000 4826434 1581292136.70 151.5493 60.0011 32.0000 1.9790 1.9803 416.8315 417.1511 0.0482 -1.0000 -1.0000 4826872 1581292136.80 151.5493 60.0011 32.0000 1.9790 1.9802 416.9101 417.2298 0.0480 -1.0000 -1.0000 4826934 1581292136.90 151.5509 60.0011 32.0000 1.9790 1.9803 416.8474 417.1667 0.0481 -1.0000 -1.0000 4827012 1581292137.00 151.5509 60.0011 32.0000 1.9785 1.9797 416.7627 417.0821 0.0481 -1.0000 -1.0000 4827075 1581292137.10 151.5509 60.0011 32.0000 1.9794 1.9807 416.7872 417.1078 0.0483 -1.0000 -1.0000 4827137 1581292137.20 151.5509 60.0011 32.0000 1.9785 1.9798 416.9175 417.2374 0.0481 -1.0000 -1.0000 4827199 1581292137.30 151.5509 60.0011 32.0000 1.9781 1.9794 416.8499 417.1701 0.0481 -1.0000 -1.0000 4827496 1581292137.40 151.5509 60.0011 32.0000 1.9793 1.9806 416.8016 417.1207 0.0480 -1.0000 -1.0000 4827559 1581292137.50 151.5347 60.0011 32.0000 1.9786 1.9798 416.8398 417.1598 0.0482 -1.0000 -1.0000 4827637 1581292137.60 151.5347 60.0011 32.0000 1.9791 1.9803 416.8179 417.1384 0.0482 -1.0000 -1.0000 4827731 1581292137.70 151.5347 60.0011 32.0000 1.9791 1.9804 416.8488 417.1686 0.0481 -1.0000 -1.0000 4827793 1581292137.80 151.5347 60.0011 32.0000 1.9791 1.9803 416.8509 417.1701 0.0481 -1.0000 -1.0000 4827872 1581292137.90 151.5347 60.0011 32.0000 1.9790 1.9802 416.7771 417.0964 0.0481 -1.0000 -1.0000 4827934 1581292138.00 151.5347 60.0011 32.0000 1.9790 1.9803 416.8255 417.1451 0.0481 -1.0000 -1.0000 4827996 1581292138.10 151.5281 60.0011 32.0000 1.9786 1.9799 416.7858 417.1051 0.0480 -1.0000 -1.0000 4828075 1581292138.20 151.5281 60.0011 32.0000 1.9782 1.9794 416.7948 417.1141 0.0482 -1.0000 -1.0000 4828137 1581292138.30 151.5281 60.0011 32.0000 1.9787 1.9800 416.8322 417.1518 0.0480 -1.0000 -1.0000 4828918 1581292138.40 151.5281 60.0011 32.0000 1.9789 1.9801 416.8889 417.2084 0.0482 -1.0000 -1.0000 4828996 1581292138.50 151.5281 60.0011 32.0000 1.9784 1.9796 416.8182 417.1387 0.0483 -1.0000 -1.0000 4829059 1581292138.60 151.5281 60.0011 32.0000 1.9784 1.9797 416.7932 417.1134 0.0481 -1.0000 -1.0000 4829122 1581292138.70 151.5118 60.0011 32.0000 1.9792 1.9804 416.8192 417.1389 0.0481 -1.0000 -1.0000 4829199 1581292138.80 151.5118 60.0011 32.0000 1.9787 1.9800 416.8267 417.1471 0.0482 -1.0000 -1.0000 4829262 1581292138.90 151.5118 60.0011 32.0000 1.9781 1.9794 416.7914 417.1113 0.0482 -1.0000 -1.0000 4829325 1581292139.00 151.5118 60.0011 32.0000 1.9783 1.9795 416.8293 417.1496 0.0482 -1.0000 -1.0000 4829387 1581292139.10 151.5118 60.0011 32.0000 1.9790 1.9802 416.8793 417.1992 0.0482 -1.0000 -1.0000 4829450 1581292139.20 151.5136 60.0011 32.0000 1.9785 1.9798 416.8895 417.2102 0.0482 -1.0000 -1.0000 4829527 1581292139.30 151.5136 60.0011 32.0000 1.9786 1.9799 416.8014 417.1212 0.0481 -1.0000 -1.0000 4829590 1581292139.40 151.5136 60.0011 32.0000 1.9784 1.9797 416.8310 417.1511 0.0482 -1.0000 -1.0000 4829715 1581292139.50 151.5136 60.0011 32.0000 1.9790 1.9802 416.8490 417.1690 0.0482 -1.0000 -1.0000 4829793 1581292139.60 151.5136 60.0011 32.0000 1.9797 1.9809 416.8894 417.2096 0.0482 -1.0000 -1.0000 4829856 1581292139.70 151.5135 60.0012 32.0000 1.9787 1.9800 416.8783 417.1984 0.0482 -1.0000 -1.0000 4829934 1581292139.80 151.5134 60.0012 32.0000 1.9787 1.9799 416.7853 417.1054 0.0482 -1.0000 -1.0000 4829996 1581292139.90 151.5134 60.0012 32.0000 1.9788 1.9801 416.8105 417.1311 0.0482 -1.0000 -1.0000 4830059 1581292140.00 151.5134 60.0012 32.0000 1.9787 1.9799 416.7568 417.0769 0.0483 -1.0000 -1.0000 4830122 1581292140.10 151.5134 60.0012 32.0000 1.9779 1.9792 416.8104 417.1322 0.0484 -1.0000 -1.0000 4830199 1581292140.20 151.5134 60.0012 32.0000 1.9789 1.9801 416.8411 417.1616 0.0482 -1.0000 -1.0000 4830262 1581292140.30 151.5134 60.0012 32.0000 1.9787 1.9799 416.8289 417.1495 0.0482 -1.0000 -1.0000 4830324 1581292140.40 151.5134 60.0012 32.0000 1.9786 1.9798 416.7408 417.0600 0.0482 -1.0000 -1.0000 4830387 1581292140.50 151.5134 60.0012 32.0000 1.9789 1.9802 416.8257 417.1470 0.0484 -1.0000 -1.0000 4830450 1581292140.60 151.5134 60.0012 32.0000 1.9782 1.9794 416.7886 417.1088 0.0482 -1.0000 -1.0000 4830512 1581292140.70 151.5134 60.0012 32.0000 1.9785 1.9798 416.8104 417.1310 0.0483 -1.0000 -1.0000 4830590 1581292140.80 151.5134 60.0012 32.0000 1.9788 1.9800 416.8079 417.1288 0.0483 -1.0000 -1.0000 4831387 1581292140.90 151.5134 60.0012 32.0000 1.9784 1.9797 416.7823 417.1027 0.0482 -1.0000 -1.0000 4831465 1581292141.00 151.4786 60.0012 32.0000 1.9785 1.9798 416.8148 417.1348 0.0482 -1.0000 -1.0000 4831527 1581292141.10 151.4786 60.0012 32.0000 1.9787 1.9799 416.7942 417.1152 0.0484 -1.0000 -1.0000 4831590 1581292141.20 151.4786 60.0012 32.0000 1.9791 1.9803 416.8167 417.1374 0.0483 -1.0000 -1.0000 4831653 1581292141.30 151.4786 60.0012 32.0000 1.9789 1.9802 416.7785 417.0993 0.0482 -1.0000 -1.0000 4831715 1581292141.40 151.4786 60.0012 32.0000 1.9800 1.9812 416.7957 417.1151 0.0481 -1.0000 -1.0000 4831777 1581292141.50 151.4786 60.0012 32.0000 1.9784 1.9797 416.7937 417.1137 0.0482 -1.0000 -1.0000 4831856 1581292141.60 151.4874 60.0012 32.0000 1.9784 1.9797 416.7937 417.1146 0.0482 -1.0000 -1.0000 4831918 1581292141.70 151.4894 60.0012 32.0000 1.9785 1.9797 416.7941 417.1139 0.0482 -1.0000 -1.0000 4831981 1581292141.80 151.4894 60.0012 32.0000 1.9788 1.9801 416.7977 417.1178 0.0482 -1.0000 -1.0000 4832059 1581292141.90 151.4894 60.0012 32.0000 1.9786 1.9798 416.8530 417.1741 0.0483 -1.0000 -1.0000 4832106 1581292142.00 151.4894 60.0012 32.0000 1.9790 1.9803 416.8421 417.1627 0.0483 -1.0000 -1.0000 4832184 1581292142.10 151.4861 60.0012 32.0000 1.9785 1.9798 416.8431 417.1639 0.0483 -1.0000 -1.0000 4832246 1581292142.20 151.4692 60.0012 32.0000 1.9787 1.9800 416.7640 417.0844 0.0482 -1.0000 -1.0000 4832309 1581292142.30 151.4692 60.0012 32.0000 1.9783 1.9795 416.8293 417.1494 0.0482 -1.0000 -1.0000 4832371 1581292142.40 151.4692 60.0012 32.0000 1.9788 1.9801 416.8026 417.1235 0.0483 -1.0000 -1.0000 4832450 1581292142.50 151.4692 60.0012 32.0000 1.9790 1.9803 416.8299 417.1508 0.0482 -1.0000 -1.0000 4832512 1581292142.60 151.4692 60.0012 32.0000 1.9781 1.9794 416.8205 417.1405 0.0482 -1.0000 -1.0000 4832575 1581292142.70 151.4692 60.0012 32.0000 1.9788 1.9800 416.8087 417.1288 0.0482 -1.0000 -1.0000 4832653 1581292142.80 151.4692 60.0012 32.0000 1.9780 1.9793 416.7797 417.0994 0.0481 -1.0000 -1.0000 4832715 1581292142.90 151.4692 60.0012 32.0000 1.9782 1.9794 416.8021 417.1219 0.0482 -1.0000 -1.0000 4832902 1581292143.00 151.4692 60.0012 32.0000 1.9786 1.9799 416.7107 417.0310 0.0482 -1.0000 -1.0000 4832965 1581292143.10 151.4692 60.0012 32.0000 1.9788 1.9801 416.7884 417.1089 0.0483 -1.0000 -1.0000 4833027 1581292143.20 151.4755 60.0012 32.0000 1.9785 1.9798 416.7788 417.0991 0.0482 -1.0000 -1.0000 4833106 1581292143.30 151.4861 60.0012 32.0000 1.9788 1.9800 416.7311 417.0506 0.0481 -1.0000 -1.0000 4833168 1581292143.40 151.4861 60.0012 32.0000 1.9784 1.9796 416.8111 417.1308 0.0481 -1.0000 -1.0000 4833653 1581292143.50 151.4861 60.0012 32.0000 1.9788 1.9800 416.7145 417.0347 0.0482 -1.0000 -1.0000 4833715 1581292143.60 151.4861 60.0012 32.0000 1.9786 1.9798 416.8012 417.1216 0.0482 -1.0000 -1.0000 4833777 1581292143.70 151.4861 60.0012 32.0000 1.9787 1.9799 416.7888 417.1084 0.0481 -1.0000 -1.0000 4833840 1581292143.80 151.5049 60.0012 32.0000 1.9784 1.9797 416.7481 417.0683 0.0482 -1.0000 -1.0000 4833918 1581292143.90 151.5049 60.0012 32.0000 1.9782 1.9795 416.8089 417.1286 0.0482 -1.0000 -1.0000 4834153 1581292144.00 151.5049 60.0012 32.0000 1.9785 1.9798 416.7551 417.0755 0.0483 -1.0000 -1.0000 4834215 1581292144.10 151.5049 60.0012 32.0000 1.9784 1.9796 416.8353 417.1557 0.0482 -1.0000 -1.0000 4834277 1581292144.20 151.5049 60.0012 32.0000 1.9786 1.9798 416.8104 417.1314 0.0483 -1.0000 -1.0000 4834340 1581292144.30 151.5049 60.0012 32.0000 1.9790 1.9803 416.7888 417.1093 0.0482 -1.0000 -1.0000 4834402 1581292144.40 151.4967 60.0012 32.0000 1.9785 1.9797 416.8059 417.1270 0.0484 -1.0000 -1.0000 4834481 1581292144.50 151.4967 60.0012 32.0000 1.9779 1.9791 416.8188 417.1381 0.0482 -1.0000 -1.0000 4834543 1581292144.60 151.4967 60.0012 32.0000 1.9782 1.9794 416.7972 417.1176 0.0482 -1.0000 -1.0000 4834606 1581292144.70 151.4967 60.0012 32.0000 1.9789 1.9802 416.7525 417.0719 0.0482 -1.0000 -1.0000 4834684 1581292144.80 151.4967 60.0012 32.0000 1.9792 1.9804 416.7764 417.0974 0.0483 -1.0000 -1.0000 4834746 1581292144.90 151.5319 60.0007 32.0000 1.9792 1.9805 416.7812 417.1032 0.0486 -1.0000 -1.0000 4834809 1581292145.00 151.5319 60.0007 32.0000 1.9786 1.9798 416.8568 417.1776 0.0483 -1.0000 -1.0000 4834871 1581292145.10 151.5319 60.0007 32.0000 1.9787 1.9800 416.7083 417.0283 0.0481 -1.0000 -1.0000 4834949 1581292145.20 151.5319 60.0007 32.0000 1.9788 1.9800 416.7503 417.0699 0.0482 -1.0000 -1.0000 4835012 1581292145.30 151.5319 60.0007 32.0000 1.9788 1.9800 416.7686 417.0888 0.0483 -1.0000 -1.0000 4835075 1581292145.40 151.5319 60.0007 32.0000 1.9785 1.9798 416.8006 417.1224 0.0483 -1.0000 -1.0000 4835137 1581292145.50 151.4691 60.0007 32.0000 1.9779 1.9791 416.8057 417.1259 0.0482 -1.0000 -1.0000 4835387 1581292145.60 151.4691 60.0007 32.0000 1.9784 1.9796 416.8000 417.1211 0.0483 -1.0000 -1.0000 4835450 1581292145.70 151.4691 60.0007 32.0000 1.9785 1.9797 416.7738 417.0945 0.0483 -1.0000 -1.0000 4835512 1581292145.80 151.4691 60.0007 32.0000 1.9786 1.9799 416.8127 417.1328 0.0482 -1.0000 -1.0000 4835590 1581292145.90 151.4691 60.0007 32.0000 1.9788 1.9801 416.8389 417.1594 0.0483 -1.0000 -1.0000 4835653 1581292146.00 151.4788 60.0007 32.0000 1.9781 1.9793 416.8023 417.1234 0.0484 -1.0000 -1.0000 4835934 1581292146.10 151.4788 60.0007 32.0000 1.9780 1.9793 416.8560 417.1775 0.0484 -1.0000 -1.0000 4836012 1581292146.20 151.4788 60.0007 32.0000 1.9787 1.9800 416.6578 416.9789 0.0483 -1.0000 -1.0000 4836075 1581292146.30 151.4788 60.0007 32.0000 1.9786 1.9799 416.8811 417.2016 0.0483 -1.0000 -1.0000 4836137 1581292146.40 151.4788 60.0007 32.0000 1.9790 1.9803 416.7535 417.0745 0.0483 -1.0000 -1.0000 4836215 1581292146.50 151.4919 60.0007 32.0000 1.9786 1.9798 416.8052 417.1254 0.0481 -1.0000 -1.0000 4836434 1581292146.60 151.5137 60.0007 32.0000 1.9785 1.9798 416.7961 417.1155 0.0482 -1.0000 -1.0000 4836496 1581292146.70 151.5137 60.0007 32.0000 1.9785 1.9798 416.7860 417.1068 0.0483 -1.0000 -1.0000 4836574 1581292146.80 151.5137 60.0007 32.0000 1.9779 1.9792 416.7720 417.0929 0.0483 -1.0000 -1.0000 4836637 1581292146.90 151.5137 60.0007 32.0000 1.9791 1.9803 416.8617 417.1827 0.0484 -1.0000 -1.0000 4836715 1581292147.00 151.5137 60.0007 32.0000 1.9783 1.9795 416.8405 417.1617 0.0483 -1.0000 -1.0000 4836777 1581292147.10 151.4697 60.0007 32.0000 1.9783 1.9796 416.7734 417.0939 0.0483 -1.0000 -1.0000 4836840 1581292147.20 151.4697 60.0007 32.0000 1.9782 1.9795 416.7926 417.1136 0.0483 -1.0000 -1.0000 4836918 1581292147.30 151.4697 60.0007 32.0000 1.9779 1.9791 416.7536 417.0746 0.0483 -1.0000 -1.0000 4836981 1581292147.40 151.4697 60.0007 32.0000 1.9785 1.9798 416.7411 417.0615 0.0482 -1.0000 -1.0000 4837043 1581292147.50 151.4697 60.0007 32.0000 1.9789 1.9802 416.8167 417.1379 0.0483 -1.0000 -1.0000 4837106 1581292147.60 151.5532 60.0007 32.0000 1.9786 1.9799 416.8310 417.1512 0.0482 -1.0000 -1.0000 4837747 1581292147.70 151.5593 60.0007 32.0000 1.9787 1.9800 416.8513 417.1727 0.0484 -1.0000 -1.0000 4837809 1581292147.80 151.5593 60.0007 32.0000 1.9787 1.9799 416.7708 417.0916 0.0483 -1.0000 -1.0000 4837872 1581292147.90 151.5593 60.0007 32.0000 1.9788 1.9800 416.8443 417.1644 0.0482 -1.0000 -1.0000 4837934 1581292148.00 151.5593 60.0007 32.0000 1.9783 1.9796 416.8130 417.1336 0.0483 -1.0000 -1.0000 4837996 1581292148.10 151.5593 60.0007 32.0000 1.9794 1.9806 416.8841 417.2059 0.0484 -1.0000 -1.0000 4838075 1581292148.20 151.5482 60.0007 32.0000 1.9792 1.9805 416.8463 417.1670 0.0482 -1.0000 -1.0000 4838137 1581292148.30 151.5482 60.0007 32.0000 1.9794 1.9807 416.8448 417.1655 0.0482 -1.0000 -1.0000 4838199 1581292148.40 151.5482 60.0007 32.0000 1.9787 1.9800 416.9107 417.2307 0.0482 -1.0000 -1.0000 4838277 1581292148.50 151.5482 60.0007 32.0000 1.9793 1.9805 416.8104 417.1309 0.0483 -1.0000 -1.0000 4838340 1581292148.60 151.5482 60.0007 32.0000 1.9790 1.9803 416.8409 417.1615 0.0482 -1.0000 -1.0000 4838402 1581292148.70 151.5024 60.0007 32.0000 1.9795 1.9807 416.8456 417.1659 0.0483 -1.0000 -1.0000 4838465 1581292148.80 151.5009 60.0007 32.0000 1.9794 1.9806 416.7700 417.0913 0.0484 -1.0000 -1.0000 4838527 1581292148.90 151.5009 60.0007 32.0000 1.9791 1.9803 416.8033 417.1245 0.0484 -1.0000 -1.0000 4838606 1581292149.00 151.5009 60.0007 32.0000 1.9788 1.9800 416.7731 417.0944 0.0483 -1.0000 -1.0000 4838668 1581292149.10 151.5009 60.0007 32.0000 1.9784 1.9796 416.7891 417.1094 0.0482 -1.0000 -1.0000 4838731 1581292149.20 151.5087 60.0007 32.0000 1.9784 1.9797 416.8232 417.1443 0.0484 -1.0000 -1.0000 4838809 1581292149.30 151.5548 60.0007 32.0000 1.9780 1.9792 416.8379 417.1595 0.0484 -1.0000 -1.0000 4838872 1581292149.40 151.5548 60.0007 32.0000 1.9787 1.9800 416.8015 417.1225 0.0483 -1.0000 -1.0000 4838934 1581292149.50 151.5548 60.0007 32.0000 1.9790 1.9803 416.8231 417.1430 0.0483 -1.0000 -1.0000 4838996 1581292149.60 151.5548 60.0007 32.0000 1.9793 1.9806 416.8194 417.1413 0.0485 -1.0000 -1.0000 4839684 1581292149.70 151.5548 60.0007 32.0000 1.9793 1.9806 416.8174 417.1386 0.0483 -1.0000 -1.0000 4839762 1581292149.80 151.5110 60.0008 32.0000 1.9791 1.9803 416.6467 416.9679 0.0484 -1.0000 -1.0000 4839840 1581292149.90 151.5110 60.0008 32.0000 1.9786 1.9799 416.7842 417.1056 0.0484 -1.0000 -1.0000 4839902 1581292150.00 151.5110 60.0008 32.0000 1.9788 1.9801 416.7915 417.1124 0.0483 -1.0000 -1.0000 4839965 1581292150.10 151.5110 60.0008 32.0000 1.9788 1.9801 416.8414 417.1630 0.0484 -1.0000 -1.0000 4840027 1581292150.20 151.5110 60.0008 32.0000 1.9791 1.9804 416.7594 417.0805 0.0483 -1.0000 -1.0000 4840106 1581292150.30 151.5110 60.0008 32.0000 1.9794 1.9807 416.7382 417.0597 0.0484 -1.0000 -1.0000 4840153 1581292150.40 151.5122 60.0008 32.0000 1.9795 1.9808 416.7731 417.0950 0.0484 -1.0000 -1.0000 4840231 1581292150.50 151.5239 60.0008 32.0000 1.9788 1.9801 416.7826 417.1043 0.0484 -1.0000 -1.0000 4840293 1581292150.60 151.5239 60.0008 32.0000 1.9791 1.9803 416.8510 417.1722 0.0483 -1.0000 -1.0000 4840418 1581292150.70 151.5239 60.0008 32.0000 1.9790 1.9803 416.7617 417.0826 0.0483 -1.0000 -1.0000 4840496 1581292150.80 151.5239 60.0008 32.0000 1.9788 1.9801 416.7872 417.1082 0.0483 -1.0000 -1.0000 4840559 1581292150.90 151.5239 60.0008 32.0000 1.9785 1.9798 416.8483 417.1696 0.0484 -1.0000 -1.0000 4840622 1581292151.00 151.4829 60.0008 32.0000 1.9786 1.9798 416.7929 417.1136 0.0483 -1.0000 -1.0000 4840684 1581292151.10 151.4829 60.0008 32.0000 1.9786 1.9799 416.8061 417.1271 0.0483 -1.0000 -1.0000 4840965 1581292151.20 151.4829 60.0008 32.0000 1.9789 1.9802 416.7706 417.0911 0.0482 -1.0000 -1.0000 4841043 1581292151.30 151.4829 60.0008 32.0000 1.9786 1.9798 416.7906 417.1119 0.0483 -1.0000 -1.0000 4841106 1581292151.40 151.4829 60.0008 32.0000 1.9778 1.9791 416.7171 417.0376 0.0483 -1.0000 -1.0000 4841168 1581292151.50 151.4779 60.0008 32.0000 1.9784 1.9796 416.7737 417.0945 0.0483 -1.0000 -1.0000 4841247 1581292151.60 151.4518 60.0008 32.0000 1.9785 1.9798 416.8519 417.1728 0.0483 -1.0000 -1.0000 4841309 1581292151.70 151.4518 60.0008 32.0000 1.9786 1.9799 416.8220 417.1433 0.0484 -1.0000 -1.0000 4841434 1581292151.80 151.4518 60.0008 32.0000 1.9783 1.9795 416.7460 417.0676 0.0484 -1.0000 -1.0000 4841496 1581292151.90 151.4518 60.0008 32.0000 1.9788 1.9800 416.7343 417.0557 0.0483 -1.0000 -1.0000 4841559 1581292152.00 151.4518 60.0008 32.0000 1.9782 1.9794 416.7607 417.0807 0.0482 -1.0000 -1.0000 4841622 1581292152.10 151.4424 60.0008 32.0000 1.9778 1.9791 416.7555 417.0763 0.0483 -1.0000 -1.0000 4841699 1581292152.20 151.4424 60.0008 32.0000 1.9781 1.9794 416.8511 417.1713 0.0483 -1.0000 -1.0000 4841934 1581292152.30 151.4424 60.0008 32.0000 1.9780 1.9792 416.8026 417.1242 0.0483 -1.0000 -1.0000 4841996 1581292152.40 151.4424 60.0008 32.0000 1.9785 1.9798 416.7960 417.1169 0.0483 -1.0000 -1.0000 4842074 1581292152.50 151.4424 60.0008 32.0000 1.9781 1.9794 416.7871 417.1079 0.0483 -1.0000 -1.0000 4842137 1581292152.60 151.4671 60.0008 32.0000 1.9797 1.9810 416.8389 417.1596 0.0483 -1.0000 -1.0000 4842199 1581292152.70 151.4703 60.0008 32.0000 1.9785 1.9797 416.8546 417.1756 0.0483 -1.0000 -1.0000 4842387 1581292152.80 151.4703 60.0008 32.0000 1.9780 1.9792 416.8001 417.1203 0.0482 -1.0000 -1.0000 4842449 1581292152.90 151.4703 60.0008 32.0000 1.9784 1.9796 416.8098 417.1304 0.0482 -1.0000 -1.0000 4842527 1581292153.00 151.4703 60.0008 32.0000 1.9791 1.9803 416.7368 417.0574 0.0483 -1.0000 -1.0000 4842590 1581292153.10 151.4703 60.0008 32.0000 1.9787 1.9800 416.8442 417.1649 0.0483 -1.0000 -1.0000 4842653 1581292153.20 151.4965 60.0008 32.0000 1.9794 1.9807 416.7752 417.0960 0.0482 -1.0000 -1.0000 4843402 1581292153.30 151.4965 60.0008 32.0000 1.9785 1.9798 416.7853 417.1054 0.0482 -1.0000 -1.0000 4843465 1581292153.40 151.4965 60.0008 32.0000 1.9784 1.9797 416.7792 417.1001 0.0483 -1.0000 -1.0000 4843527 1581292153.50 151.4965 60.0008 32.0000 1.9784 1.9796 416.7662 417.0877 0.0484 -1.0000 -1.0000 4843590 1581292153.60 151.4965 60.0008 32.0000 1.9780 1.9793 416.8046 417.1256 0.0483 -1.0000 -1.0000 4843684 1581292153.70 151.4551 60.0008 32.0000 1.9787 1.9799 416.8768 417.1975 0.0483 -1.0000 -1.0000 4843747 1581292153.80 151.4551 60.0008 32.0000 1.9783 1.9795 416.8092 417.1309 0.0484 -1.0000 -1.0000 4843824 1581292153.90 151.4551 60.0008 32.0000 1.9782 1.9795 416.7834 417.1038 0.0482 -1.0000 -1.0000 4843887 1581292154.00 151.4551 60.0008 32.0000 1.9783 1.9795 416.7750 417.0966 0.0484 -1.0000 -1.0000 4843950 1581292154.10 151.4551 60.0008 32.0000 1.9778 1.9790 416.7756 417.0970 0.0484 -1.0000 -1.0000 4844012 1581292154.20 151.4711 60.0008 32.0000 1.9791 1.9804 416.7647 417.0863 0.0484 -1.0000 -1.0000 4844074 1581292154.30 151.4942 60.0008 32.0000 1.9789 1.9802 416.7602 417.0833 0.0486 -1.0000 -1.0000 4844137 1581292154.40 151.4942 60.0008 32.0000 1.9787 1.9799 416.8023 417.1246 0.0485 -1.0000 -1.0000 4844215 1581292154.50 151.4942 60.0008 32.0000 1.9786 1.9799 416.7617 417.0831 0.0484 -1.0000 -1.0000 4844277 1581292154.60 151.4942 60.0008 32.0000 1.9786 1.9798 416.7658 417.0870 0.0483 -1.0000 -1.0000 4844340 1581292154.70 151.4942 60.0008 32.0000 1.9788 1.9801 416.7794 417.1001 0.0484 -1.0000 -1.0000 4844418 1581292154.80 151.4911 60.0014 32.0000 1.9784 1.9796 416.8023 417.1234 0.0483 -1.0000 -1.0000 4844481 1581292154.90 151.4911 60.0014 32.0000 1.9785 1.9797 416.8034 417.1241 0.0483 -1.0000 -1.0000 4844543 1581292155.00 151.4911 60.0014 32.0000 1.9781 1.9794 416.8086 417.1293 0.0483 -1.0000 -1.0000 4844606 1581292155.10 151.4911 60.0014 32.0000 1.9783 1.9796 416.8062 417.1280 0.0483 -1.0000 -1.0000 4844668 1581292155.20 151.4911 60.0014 32.0000 1.9783 1.9796 416.8096 417.1289 0.0481 -1.0000 -1.0000 4844746 1581292155.30 151.4906 60.0014 32.0000 1.9789 1.9802 416.7921 417.1131 0.0484 -1.0000 -1.0000 4844918 1581292155.40 151.4832 60.0014 32.0000 1.9784 1.9797 416.8583 417.1796 0.0483 -1.0000 -1.0000 4844981 1581292155.50 151.4832 60.0014 32.0000 1.9784 1.9797 416.7612 417.0816 0.0483 -1.0000 -1.0000 4845059 1581292155.60 151.4832 60.0014 32.0000 1.9789 1.9802 416.7884 417.1097 0.0484 -1.0000 -1.0000 4845122 1581292155.70 151.4832 60.0014 32.0000 1.9786 1.9799 416.7500 417.0707 0.0483 -1.0000 -1.0000 4845184 1581292155.80 151.4832 60.0014 32.0000 1.9784 1.9797 416.7919 417.1127 0.0483 -1.0000 -1.0000 4845418 1581292155.90 151.4966 60.0014 32.0000 1.9784 1.9796 416.7621 417.0834 0.0484 -1.0000 -1.0000 4845481 1581292156.00 151.4966 60.0014 32.0000 1.9788 1.9801 416.7975 417.1192 0.0484 -1.0000 -1.0000 4845543 1581292156.10 151.4966 60.0014 32.0000 1.9789 1.9801 416.7401 417.0617 0.0484 -1.0000 -1.0000 4845621 1581292156.20 151.4966 60.0014 32.0000 1.9787 1.9800 416.8360 417.1574 0.0484 -1.0000 -1.0000 4845684 1581292156.30 151.4966 60.0014 32.0000 1.9790 1.9802 416.7835 417.1045 0.0484 -1.0000 -1.0000 4846122 1581292156.40 151.4762 60.0014 32.0000 1.9788 1.9801 416.7679 417.0895 0.0484 -1.0000 -1.0000 4846199 1581292156.50 151.4561 60.0014 32.0000 1.9780 1.9793 416.7326 417.0539 0.0484 -1.0000 -1.0000 4846262 1581292156.60 151.4561 60.0014 32.0000 1.9786 1.9799 416.8157 417.1373 0.0484 -1.0000 -1.0000 4846324 1581292156.70 151.4561 60.0014 32.0000 1.9791 1.9803 416.7418 417.0635 0.0484 -1.0000 -1.0000 4846387 1581292156.80 151.4561 60.0014 32.0000 1.9783 1.9796 416.7212 417.0425 0.0484 -1.0000 -1.0000 4846668 1581292156.90 151.4561 60.0014 32.0000 1.9784 1.9796 416.7874 417.1089 0.0484 -1.0000 -1.0000 4846747 1581292157.00 151.4578 60.0014 32.0000 1.9784 1.9796 416.6925 417.0144 0.0485 -1.0000 -1.0000 4846809 1581292157.10 151.4578 60.0014 32.0000 1.9787 1.9799 416.7176 417.0391 0.0484 -1.0000 -1.0000 4846872 1581292157.20 151.4578 60.0014 32.0000 1.9782 1.9795 416.8102 417.1321 0.0484 -1.0000 -1.0000 4846950 1581292157.30 151.4578 60.0014 32.0000 1.9788 1.9801 416.7012 417.0210 0.0483 -1.0000 -1.0000 4847199 1581292157.40 151.4578 60.0014 32.0000 1.9777 1.9790 416.7691 417.0898 0.0482 -1.0000 -1.0000 4847262 1581292157.50 151.4578 60.0014 32.0000 1.9779 1.9792 416.7647 417.0850 0.0482 -1.0000 -1.0000 4847324 1581292157.60 151.4578 60.0014 32.0000 1.9783 1.9795 416.7739 417.0950 0.0483 -1.0000 -1.0000 4847402 1581292157.70 151.4623 60.0014 32.0000 1.9791 1.9803 416.7970 417.1180 0.0483 -1.0000 -1.0000 4847465 1581292157.80 151.5044 60.0014 32.0000 1.9788 1.9801 416.7943 417.1157 0.0484 -1.0000 -1.0000 4847653 1581292157.90 151.5044 60.0014 32.0000 1.9785 1.9797 416.8045 417.1261 0.0484 -1.0000 -1.0000 4847715 1581292158.00 151.5044 60.0014 32.0000 1.9780 1.9793 416.7891 417.1100 0.0483 -1.0000 -1.0000 4847777 1581292158.10 151.4661 60.0014 32.0000 1.9784 1.9796 416.7936 417.1145 0.0483 -1.0000 -1.0000 4847840 1581292158.20 151.4661 60.0014 32.0000 1.9787 1.9800 416.8167 417.1374 0.0483 -1.0000 -1.0000 4847902 1581292158.30 151.4661 60.0014 32.0000 1.9787 1.9799 416.7706 417.0912 0.0482 -1.0000 -1.0000 4848184 1581292158.40 151.4661 60.0014 32.0000 1.9785 1.9798 416.7807 417.1021 0.0484 -1.0000 -1.0000 4848262 1581292158.50 151.4661 60.0014 32.0000 1.9789 1.9801 416.7317 417.0528 0.0483 -1.0000 -1.0000 4848324 1581292158.60 151.4718 60.0014 32.0000 1.9785 1.9797 416.8009 417.1214 0.0482 -1.0000 -1.0000 4848387 1581292158.70 151.4718 60.0014 32.0000 1.9782 1.9794 416.7366 417.0566 0.0481 -1.0000 -1.0000 4848465 1581292158.80 151.4718 60.0014 32.0000 1.9786 1.9799 416.7392 417.0594 0.0483 -1.0000 -1.0000 4848527 1581292158.90 151.4718 60.0014 32.0000 1.9784 1.9797 416.7816 417.1032 0.0485 -1.0000 -1.0000 4848653 1581292159.00 151.4718 60.0014 32.0000 1.9782 1.9795 416.7791 417.1003 0.0483 -1.0000 -1.0000 4848715 1581292159.10 151.4745 60.0014 32.0000 1.9783 1.9795 416.8513 417.1714 0.0483 -1.0000 -1.0000 4848777 1581292159.20 151.4928 60.0014 32.0000 1.9789 1.9801 416.7621 417.0836 0.0483 -1.0000 -1.0000 4848856 1581292159.30 151.4928 60.0014 32.0000 1.9789 1.9802 416.8247 417.1456 0.0483 -1.0000 -1.0000 4848918 1581292159.40 151.4928 60.0014 32.0000 1.9787 1.9800 416.7745 417.0948 0.0482 -1.0000 -1.0000 4849153 1581292159.50 151.4928 60.0014 32.0000 1.9785 1.9797 416.7646 417.0856 0.0484 -1.0000 -1.0000 4849215 1581292159.60 151.4928 60.0014 32.0000 1.9778 1.9790 416.8088 417.1296 0.0483 -1.0000 -1.0000 4849277 1581292159.70 151.4332 60.0008 32.0000 1.9788 1.9800 416.7865 417.1087 0.0486 -1.0000 -1.0000 4849356 1581292159.80 151.4332 60.0008 32.0000 1.9788 1.9801 416.7863 417.1086 0.0484 -1.0000 -1.0000 4849418 1581292159.90 151.4332 60.0008 32.0000 1.9783 1.9795 416.7687 417.0908 0.0485 -1.0000 -1.0000 4849902 1581292160.00 151.4332 60.0008 32.0000 1.9786 1.9799 416.7484 417.0705 0.0485 -1.0000 -1.0000 4849965 1581292160.10 151.4332 60.0008 32.0000 1.9790 1.9802 416.7679 417.0894 0.0484 -1.0000 -1.0000 4850027 1581292160.20 151.4993 60.0008 32.0000 1.9786 1.9799 416.7317 417.0531 0.0484 -1.0000 -1.0000 4850090 1581292160.30 151.4993 60.0008 32.0000 1.9785 1.9798 416.8051 417.1278 0.0486 -1.0000 -1.0000 4850153 1581292160.40 151.4993 60.0008 32.0000 1.9790 1.9802 416.7993 417.1213 0.0484 -1.0000 -1.0000 4850387 1581292160.50 151.4993 60.0008 32.0000 1.9790 1.9802 416.7574 417.0781 0.0483 -1.0000 -1.0000 4850450 1581292160.60 151.4993 60.0008 32.0000 1.9785 1.9798 416.7618 417.0840 0.0484 -1.0000 -1.0000 4850512 1581292160.70 151.4993 60.0008 32.0000 1.9785 1.9798 416.8277 417.1484 0.0483 -1.0000 -1.0000 4850590 1581292160.80 151.4995 60.0008 32.0000 1.9784 1.9797 416.7739 417.0953 0.0484 -1.0000 -1.0000 4850653 1581292160.90 151.4995 60.0008 32.0000 1.9793 1.9805 416.7907 417.1106 0.0482 -1.0000 -1.0000 4850887 1581292161.00 151.4995 60.0008 32.0000 1.9797 1.9810 416.7827 417.1037 0.0483 -1.0000 -1.0000 4850950 1581292161.10 151.4995 60.0008 32.0000 1.9790 1.9803 416.7893 417.1109 0.0485 -1.0000 -1.0000 4851012 1581292161.20 151.4995 60.0008 32.0000 1.9796 1.9808 416.8317 417.1544 0.0484 -1.0000 -1.0000 4851090 1581292161.30 151.4995 60.0008 32.0000 1.9787 1.9800 416.8110 417.1315 0.0483 -1.0000 -1.0000 4851152 1581292161.40 151.5055 60.0008 32.0000 1.9786 1.9799 416.7923 417.1133 0.0483 -1.0000 -1.0000 4851215 1581292161.50 151.5055 60.0008 32.0000 1.9788 1.9801 416.8273 417.1490 0.0483 -1.0000 -1.0000 4851293 1581292161.60 151.5055 60.0008 32.0000 1.9797 1.9809 416.7413 417.0614 0.0482 -1.0000 -1.0000 4851356 1581292161.70 151.5055 60.0008 32.0000 1.9789 1.9802 416.8167 417.1373 0.0483 -1.0000 -1.0000 4851418 1581292161.80 151.5125 60.0008 32.0000 1.9784 1.9797 416.8034 417.1244 0.0483 -1.0000 -1.0000 4851496 1581292161.90 151.5246 60.0008 32.0000 1.9779 1.9792 416.7568 417.0789 0.0486 -1.0000 -1.0000 4851559 1581292162.00 151.5246 60.0008 32.0000 1.9784 1.9797 416.8329 417.1539 0.0483 -1.0000 -1.0000 4851902 1581292162.10 151.5246 60.0008 32.0000 1.9789 1.9802 416.7706 417.0918 0.0484 -1.0000 -1.0000 4851965 1581292162.20 151.5246 60.0008 32.0000 1.9795 1.9807 416.8024 417.1233 0.0483 -1.0000 -1.0000 4852027 1581292162.30 151.5246 60.0008 32.0000 1.9794 1.9806 416.8065 417.1276 0.0483 -1.0000 -1.0000 4852090 1581292162.40 151.5260 60.0008 32.0000 1.9785 1.9798 416.7044 417.0255 0.0483 -1.0000 -1.0000 4852168 1581292162.50 151.5260 60.0008 32.0000 1.9782 1.9794 416.7674 417.0874 0.0482 -1.0000 -1.0000 4852387 1581292162.60 151.5260 60.0008 32.0000 1.9787 1.9800 416.6916 417.0116 0.0482 -1.0000 -1.0000 4852450 1581292162.70 151.5260 60.0008 32.0000 1.9789 1.9801 416.7812 417.1023 0.0484 -1.0000 -1.0000 4852527 1581292162.80 151.5260 60.0008 32.0000 1.9792 1.9804 416.7673 417.0891 0.0485 -1.0000 -1.0000 4852590 1581292162.90 151.5129 60.0008 32.0000 1.9781 1.9794 416.8130 417.1342 0.0483 -1.0000 -1.0000 4852668 1581292163.00 151.5071 60.0008 32.0000 1.9786 1.9799 416.7033 417.0238 0.0482 -1.0000 -1.0000 4852887 1581292163.10 151.5071 60.0008 32.0000 1.9788 1.9800 416.7282 417.0495 0.0484 -1.0000 -1.0000 4852981 1581292163.20 151.5071 60.0008 32.0000 1.9792 1.9804 416.8213 417.1425 0.0483 -1.0000 -1.0000 4853043 1581292163.30 151.5071 60.0008 32.0000 1.9783 1.9795 416.7862 417.1075 0.0484 -1.0000 -1.0000 4853106 1581292163.40 151.5071 60.0008 32.0000 1.9787 1.9799 416.7686 417.0898 0.0483 -1.0000 -1.0000 4853168 1581292163.50 151.5453 60.0008 32.0000 1.9793 1.9805 416.8237 417.1456 0.0484 -1.0000 -1.0000 4853934 1581292163.60 151.5453 60.0008 32.0000 1.9789 1.9802 416.8104 417.1316 0.0484 -1.0000 -1.0000 4853996 1581292163.70 151.5453 60.0008 32.0000 1.9786 1.9798 416.7435 417.0646 0.0483 -1.0000 -1.0000 4854059 1581292163.80 151.5453 60.0008 32.0000 1.9789 1.9802 416.7900 417.1108 0.0483 -1.0000 -1.0000 4854122 1581292163.90 151.5453 60.0008 32.0000 1.9791 1.9803 416.8472 417.1682 0.0484 -1.0000 -1.0000 4854184 1581292164.00 151.5158 60.0008 32.0000 1.9788 1.9800 416.7354 417.0562 0.0483 -1.0000 -1.0000 4854246 1581292164.10 151.5158 60.0008 32.0000 1.9785 1.9798 416.7548 417.0755 0.0483 -1.0000 -1.0000 4854324 1581292164.20 151.5158 60.0008 32.0000 1.9786 1.9799 416.8035 417.1245 0.0483 -1.0000 -1.0000 4854387 1581292164.30 151.5158 60.0008 32.0000 1.9785 1.9798 416.8380 417.1591 0.0484 -1.0000 -1.0000 4854449 1581292164.40 151.5158 60.0008 32.0000 1.9788 1.9801 416.7261 417.0472 0.0484 -1.0000 -1.0000 4854527 1581292164.50 151.5158 60.0008 32.0000 1.9783 1.9796 416.7727 417.0938 0.0483 -1.0000 -1.0000 4854590 1581292164.60 151.5124 60.0008 32.0000 1.9786 1.9799 416.7768 417.0982 0.0484 -1.0000 -1.0000 4854653 1581292164.70 151.5124 60.0008 32.0000 1.9788 1.9801 416.7508 417.0709 0.0482 -1.0000 -1.0000 4854715 1581292164.80 151.5124 60.0008 32.0000 1.9785 1.9798 416.6819 417.0026 0.0483 -1.0000 -1.0000 4854777 1581292164.90 151.5124 60.0008 32.0000 1.9790 1.9803 416.8561 417.1767 0.0483 -1.0000 -1.0000 4854856 1581292165.00 151.5124 60.0008 32.0000 1.9789 1.9802 416.8080 417.1293 0.0484 -1.0000 -1.0000 4854918 1581292165.10 151.5134 60.0010 32.0000 1.9783 1.9795 416.7039 417.0252 0.0483 -1.0000 -1.0000 4854981 1581292165.20 151.5134 60.0010 32.0000 1.9786 1.9799 416.7590 417.0788 0.0482 -1.0000 -1.0000 4855059 1581292165.30 151.5134 60.0010 32.0000 1.9785 1.9797 416.7943 417.1153 0.0483 -1.0000 -1.0000 4855121 1581292165.40 151.5134 60.0010 32.0000 1.9786 1.9799 416.8376 417.1585 0.0483 -1.0000 -1.0000 4855184 1581292165.50 151.5134 60.0010 32.0000 1.9782 1.9794 416.8002 417.1202 0.0482 -1.0000 -1.0000 4855262 1581292165.60 151.5134 60.0010 32.0000 1.9787 1.9799 416.7478 417.0682 0.0483 -1.0000 -1.0000 4855324 1581292165.70 151.4846 60.0010 32.0000 1.9786 1.9798 416.7733 417.0941 0.0483 -1.0000 -1.0000 4855387 1581292165.80 151.4846 60.0010 32.0000 1.9784 1.9797 416.7913 417.1129 0.0484 -1.0000 -1.0000 4855465 1581292165.90 151.4846 60.0010 32.0000 1.9788 1.9800 416.7960 417.1171 0.0483 -1.0000 -1.0000 4855527 1581292166.00 151.4846 60.0010 32.0000 1.9779 1.9792 416.8132 417.1344 0.0484 -1.0000 -1.0000 4855590 1581292166.10 151.4846 60.0010 32.0000 1.9780 1.9793 416.8778 417.2002 0.0485 -1.0000 -1.0000 4855653 1581292166.20 151.4606 60.0010 32.0000 1.9786 1.9799 416.7522 417.0738 0.0484 -1.0000 -1.0000 4855715 1581292166.30 151.4603 60.0010 32.0000 1.9785 1.9797 416.7513 417.0716 0.0482 -1.0000 -1.0000 4855777 1581292166.40 151.4603 60.0010 32.0000 1.9788 1.9801 416.7289 417.0498 0.0484 -1.0000 -1.0000 4855856 1581292166.50 151.4603 60.0010 32.0000 1.9785 1.9798 416.7319 417.0537 0.0485 -1.0000 -1.0000 4855918 1581292166.60 151.4603 60.0010 32.0000 1.9777 1.9789 416.7214 417.0436 0.0485 -1.0000 -1.0000 4856402 1581292166.70 151.4756 60.0010 32.0000 1.9782 1.9794 416.7481 417.0706 0.0485 -1.0000 -1.0000 4856481 1581292166.80 151.4938 60.0010 32.0000 1.9789 1.9801 416.7982 417.1200 0.0484 -1.0000 -1.0000 4856543 1581292166.90 151.4938 60.0010 32.0000 1.9786 1.9798 416.8481 417.1689 0.0483 -1.0000 -1.0000 4856606 1581292167.00 151.4938 60.0010 32.0000 1.9784 1.9796 416.9249 417.2459 0.0483 -1.0000 -1.0000 4856668 1581292167.10 151.4938 60.0010 32.0000 1.9786 1.9798 416.7900 417.1110 0.0484 -1.0000 -1.0000 4856902 1581292167.20 151.4938 60.0010 32.0000 1.9790 1.9802 416.8271 417.1485 0.0484 -1.0000 -1.0000 4856981 1581292167.30 151.4563 60.0010 32.0000 1.9784 1.9797 416.8552 417.1755 0.0483 -1.0000 -1.0000 4857027 1581292167.40 151.4563 60.0010 32.0000 1.9788 1.9801 416.8048 417.1260 0.0483 -1.0000 -1.0000 4857090 1581292167.50 151.4563 60.0010 32.0000 1.9783 1.9795 416.8159 417.1369 0.0483 -1.0000 -1.0000 4857168 1581292167.60 151.4563 60.0010 32.0000 1.9784 1.9797 416.8312 417.1523 0.0483 -1.0000 -1.0000 4857402 1581292167.70 151.4563 60.0010 32.0000 1.9788 1.9801 416.8816 417.2026 0.0483 -1.0000 -1.0000 4857465 1581292167.80 151.4865 60.0010 32.0000 1.9779 1.9792 416.8444 417.1648 0.0482 -1.0000 -1.0000 4857543 1581292167.90 151.4949 60.0010 32.0000 1.9783 1.9795 416.8388 417.1599 0.0484 -1.0000 -1.0000 4857606 1581292168.00 151.4949 60.0010 32.0000 1.9780 1.9793 416.8921 417.2134 0.0484 -1.0000 -1.0000 4857668 1581292168.10 151.4949 60.0010 32.0000 1.9789 1.9802 416.8744 417.1951 0.0482 -1.0000 -1.0000 4857950 1581292168.20 151.4949 60.0010 32.0000 1.9785 1.9798 416.8208 417.1418 0.0484 -1.0000 -1.0000 4858012 1581292168.30 151.4949 60.0010 32.0000 1.9786 1.9798 416.8012 417.1231 0.0484 -1.0000 -1.0000 4858074 1581292168.40 151.5200 60.0010 32.0000 1.9785 1.9798 416.8099 417.1316 0.0484 -1.0000 -1.0000 4858137 1581292168.50 151.5200 60.0010 32.0000 1.9783 1.9796 416.8332 417.1540 0.0483 -1.0000 -1.0000 4858199 1581292168.60 151.5200 60.0010 32.0000 1.9792 1.9805 416.8642 417.1859 0.0485 -1.0000 -1.0000 4858262 1581292168.70 151.5200 60.0010 32.0000 1.9788 1.9801 416.8433 417.1647 0.0483 -1.0000 -1.0000 4858402 1581292168.80 151.5200 60.0010 32.0000 1.9784 1.9797 416.7717 417.0916 0.0482 -1.0000 -1.0000 4858465 1581292168.90 151.5146 60.0010 32.0000 1.9785 1.9797 416.8181 417.1383 0.0482 -1.0000 -1.0000 4858543 1581292169.00 151.5130 60.0010 32.0000 1.9782 1.9795 416.8090 417.1304 0.0484 -1.0000 -1.0000 4858606 1581292169.10 151.5130 60.0010 32.0000 1.9786 1.9799 416.7728 417.0933 0.0483 -1.0000 -1.0000 4858668 1581292169.20 151.5130 60.0010 32.0000 1.9777 1.9789 416.8644 417.1854 0.0483 -1.0000 -1.0000 4859153 1581292169.30 151.5130 60.0010 32.0000 1.9784 1.9796 416.7896 417.1098 0.0483 -1.0000 -1.0000 4859215 1581292169.40 151.5130 60.0010 32.0000 1.9791 1.9804 416.8495 417.1712 0.0484 -1.0000 -1.0000 4859277 1581292169.50 151.4807 60.0010 32.0000 1.9784 1.9797 416.8214 417.1426 0.0484 -1.0000 -1.0000 4859356 1581292169.60 151.4807 60.0010 32.0000 1.9783 1.9796 416.9267 417.2474 0.0483 -1.0000 -1.0000 4859418 1581292169.70 151.4807 60.0010 32.0000 1.9785 1.9797 416.8340 417.1559 0.0485 -1.0000 -1.0000 4859668 1581292169.80 151.4807 60.0010 32.0000 1.9779 1.9791 416.7660 417.0872 0.0483 -1.0000 -1.0000 4859731 1581292169.90 151.4807 60.0010 32.0000 1.9782 1.9794 416.7851 417.1057 0.0483 -1.0000 -1.0000 4859793 1581292170.00 151.4750 60.0000 32.0000 1.9783 1.9795 416.8823 417.2028 0.0482 -1.0000 -1.0000 4859856 1581292170.10 151.4750 60.0000 32.0000 1.9783 1.9795 416.8548 417.1756 0.0484 -1.0000 -1.0000 4859934 1581292170.20 151.4750 60.0000 32.0000 1.9787 1.9799 416.8424 417.1626 0.0483 -1.0000 -1.0000 4900168 1581292170.30 151.4750 60.0000 32.0000 1.9777 1.9790 416.8916 417.2138 0.0485 -1.0000 -1.0000 4900231 1581292170.40 151.4750 60.0000 32.0000 1.9782 1.9795 416.8154 417.1373 0.0484 -1.0000 -1.0000 4900309 1581292170.50 151.4750 60.0000 32.0000 1.9784 1.9796 416.7925 417.1110 0.0480 -1.0000 -1.0000 4900371 1581292170.60 151.4750 60.0000 32.0000 1.9790 1.9803 416.8366 417.1575 0.0483 -1.0000 -1.0000 4900434 1581292170.70 151.4879 60.0000 32.0000 1.9783 1.9795 416.8296 417.1495 0.0481 -1.0000 -1.0000 4900684 1581292170.80 151.4879 60.0000 32.0000 1.9785 1.9797 416.8017 417.1224 0.0482 -1.0000 -1.0000 4900746 1581292170.90 151.4879 60.0000 32.0000 1.9785 1.9798 416.8214 417.1419 0.0483 -1.0000 -1.0000 4900809 1581292171.00 151.4879 60.0000 32.0000 1.9787 1.9799 416.8221 417.1430 0.0482 -1.0000 -1.0000 4900871 1581292171.10 151.4879 60.0000 32.0000 1.9786 1.9798 416.8714 417.1921 0.0483 -1.0000 -1.0000 4900934 1581292171.20 151.5059 60.0000 32.0000 1.9791 1.9804 416.8245 417.1451 0.0483 -1.0000 -1.0000 4901184 1581292171.30 151.5128 60.0000 32.0000 1.9789 1.9802 416.7492 417.0702 0.0483 -1.0000 -1.0000 4901246 1581292171.40 151.5128 60.0000 32.0000 1.9782 1.9795 416.8173 417.1388 0.0484 -1.0000 -1.0000 4901309 1581292171.50 151.5128 60.0000 32.0000 1.9784 1.9796 416.8076 417.1285 0.0483 -1.0000 -1.0000 4901371 1581292171.60 151.5128 60.0000 32.0000 1.9783 1.9796 416.8289 417.1496 0.0483 -1.0000 -1.0000 4901434 1581292171.70 151.5128 60.0000 32.0000 1.9784 1.9797 416.8145 417.1370 0.0485 -1.0000 -1.0000 4901512 1581292171.80 151.5082 60.0000 32.0000 1.9791 1.9803 416.7786 417.0998 0.0483 -1.0000 -1.0000 4901590 1581292171.90 151.5082 60.0000 32.0000 1.9788 1.9801 416.7681 417.0881 0.0482 -1.0000 -1.0000 4901652 1581292172.00 151.5082 60.0000 32.0000 1.9787 1.9799 416.8043 417.1248 0.0483 -1.0000 -1.0000 4901715 1581292172.10 151.5082 60.0000 32.0000 1.9783 1.9795 416.7419 417.0627 0.0484 -1.0000 -1.0000 4901793 1581292172.20 151.5082 60.0000 32.0000 1.9792 1.9805 416.8418 417.1630 0.0483 -1.0000 -1.0000 4901856 1581292172.30 151.5241 60.0000 32.0000 1.9788 1.9801 416.7357 417.0573 0.0484 -1.0000 -1.0000 4901918 1581292172.40 151.5338 60.0000 32.0000 1.9790 1.9803 416.8483 417.1692 0.0483 -1.0000 -1.0000 4901981 1581292172.50 151.5338 60.0000 32.0000 1.9790 1.9802 416.8076 417.1276 0.0481 -1.0000 -1.0000 4902043 1581292172.60 151.5338 60.0000 32.0000 1.9790 1.9803 416.8115 417.1333 0.0484 -1.0000 -1.0000 4902106 1581292172.70 151.5338 60.0000 32.0000 1.9792 1.9805 416.7727 417.0935 0.0483 -1.0000 -1.0000 4902184 1581292172.80 151.5338 60.0000 32.0000 1.9784 1.9797 416.8222 417.1427 0.0482 -1.0000 -1.0000 4902684 1581292172.90 151.5338 60.0000 32.0000 1.9786 1.9799 416.7535 417.0738 0.0482 -1.0000 -1.0000 4902746 1581292173.00 151.5338 60.0000 32.0000 1.9787 1.9800 416.7890 417.1096 0.0483 -1.0000 -1.0000 4902824 1581292173.10 151.5338 60.0000 32.0000 1.9790 1.9803 416.8622 417.1833 0.0483 -1.0000 -1.0000 4902887 1581292173.20 151.5338 60.0000 32.0000 1.9787 1.9800 416.7067 417.0272 0.0483 -1.0000 -1.0000 4902965 1581292173.30 151.5338 60.0000 32.0000 1.9784 1.9797 416.7757 417.0963 0.0482 -1.0000 -1.0000 4903137 1581292173.40 151.5358 60.0000 32.0000 1.9788 1.9800 416.8239 417.1436 0.0481 -1.0000 -1.0000 4903199 1581292173.50 151.5358 60.0000 32.0000 1.9783 1.9796 416.8225 417.1423 0.0481 -1.0000 -1.0000 4903277 1581292173.60 151.5358 60.0000 32.0000 1.9788 1.9800 416.8448 417.1650 0.0482 -1.0000 -1.0000 4903340 1581292173.70 151.5358 60.0000 32.0000 1.9793 1.9805 416.8220 417.1425 0.0482 -1.0000 -1.0000 4903402 1581292173.80 151.5328 60.0000 32.0000 1.9793 1.9805 416.8782 417.1990 0.0483 -1.0000 -1.0000 4903637 1581292173.90 151.5180 60.0000 32.0000 1.9784 1.9797 416.8057 417.1269 0.0484 -1.0000 -1.0000 4903699 1581292174.00 151.5107 60.0000 32.0000 1.9788 1.9801 416.7855 417.1066 0.0483 -1.0000 -1.0000 4903762 1581292174.10 151.5107 60.0000 32.0000 1.9780 1.9793 416.8152 417.1359 0.0483 -1.0000 -1.0000 4903840 1581292174.20 151.5107 60.0000 32.0000 1.9790 1.9802 416.8297 417.1509 0.0484 -1.0000 -1.0000 4903902 1581292174.30 151.5107 60.0000 32.0000 1.9793 1.9806 416.8613 417.1819 0.0482 -1.0000 -1.0000 4904168 1581292174.40 151.5107 60.0000 32.0000 1.9785 1.9798 416.9112 417.2320 0.0483 -1.0000 -1.0000 4904246 1581292174.50 151.5092 60.0000 32.0000 1.9787 1.9800 416.8397 417.1608 0.0483 -1.0000 -1.0000 4904309 1581292174.60 151.5092 60.0000 32.0000 1.9786 1.9798 416.7814 417.1028 0.0484 -1.0000 -1.0000 4904387 1581292174.70 151.5092 60.0000 32.0000 1.9787 1.9799 416.8785 417.1993 0.0482 -1.0000 -1.0000 4904465 1581292174.80 151.5092 60.0000 32.0000 1.9791 1.9803 416.7957 417.1165 0.0484 -1.0000 -1.0000 4904527 1581292174.90 151.5092 60.0000 32.0000 1.9786 1.9799 416.7242 417.0446 0.0482 -1.0000 -1.0000 4904652 1581292175.00 151.5429 60.0003 32.0000 1.9791 1.9803 416.8847 417.2047 0.0483 -1.0000 -1.0000 4904715 1581292175.10 151.5546 60.0004 32.0000 1.9791 1.9803 416.8518 417.1730 0.0483 -1.0000 -1.0000 4904777 1581292175.20 151.5546 60.0004 32.0000 1.9787 1.9800 416.8204 417.1413 0.0483 -1.0000 -1.0000 4904856 1581292175.30 151.5546 60.0004 32.0000 1.9795 1.9808 416.8391 417.1606 0.0484 -1.0000 -1.0000 4904918 1581292175.40 151.5546 60.0004 32.0000 1.9789 1.9801 416.8701 417.1913 0.0483 -1.0000 -1.0000 4905153 1581292175.50 151.5546 60.0004 32.0000 1.9784 1.9796 416.7551 417.0752 0.0482 -1.0000 -1.0000 4905215 1581292175.60 151.5418 60.0004 32.0000 1.9787 1.9799 416.8046 417.1249 0.0482 -1.0000 -1.0000 4905293 1581292175.70 151.5418 60.0004 32.0000 1.9784 1.9797 416.8747 417.1952 0.0482 -1.0000 -1.0000 4905356 1581292175.80 151.5418 60.0004 32.0000 1.9788 1.9800 416.8847 417.2048 0.0482 -1.0000 -1.0000 4905418 1581292175.90 151.5418 60.0004 32.0000 1.9789 1.9802 416.8466 417.1675 0.0482 -1.0000 -1.0000 4905699 1581292176.00 151.5418 60.0004 32.0000 1.9793 1.9805 416.8481 417.1696 0.0484 -1.0000 -1.0000 4905762 1581292176.10 151.5188 60.0004 32.0000 1.9779 1.9791 416.7881 417.1085 0.0482 -1.0000 -1.0000 4905840 1581292176.20 151.4977 60.0004 32.0000 1.9790 1.9803 416.7805 417.1009 0.0483 -1.0000 -1.0000 4905902 1581292176.30 151.4977 60.0004 32.0000 1.9785 1.9797 416.8012 417.1217 0.0482 -1.0000 -1.0000 4905965 1581292176.40 151.4977 60.0004 32.0000 1.9786 1.9799 416.9203 417.2407 0.0482 -1.0000 -1.0000 4906231 1581292176.50 151.4977 60.0004 32.0000 1.9784 1.9796 416.8215 417.1416 0.0482 -1.0000 -1.0000 4906293 1581292176.60 151.4977 60.0004 32.0000 1.9785 1.9797 416.7754 417.0963 0.0484 -1.0000 -1.0000 4906356 1581292176.70 151.4977 60.0004 32.0000 1.9794 1.9806 416.8029 417.1240 0.0484 -1.0000 -1.0000 4906434 1581292176.80 151.4977 60.0004 32.0000 1.9793 1.9805 416.8955 417.2179 0.0485 -1.0000 -1.0000 4906481 1581292176.90 151.4977 60.0004 32.0000 1.9788 1.9800 416.9202 417.2410 0.0482 -1.0000 -1.0000 4906934 1581292177.00 151.4977 60.0004 32.0000 1.9786 1.9799 416.8115 417.1323 0.0483 -1.0000 -1.0000 4906996 1581292177.10 151.4977 60.0004 32.0000 1.9791 1.9804 416.8172 417.1388 0.0484 -1.0000 -1.0000 4907059 1581292177.20 151.5665 60.0004 32.0000 1.9791 1.9803 416.8349 417.1564 0.0484 -1.0000 -1.0000 4907137 1581292177.30 151.5568 60.0004 32.0000 1.9791 1.9803 416.8080 417.1285 0.0483 -1.0000 -1.0000 4907199 1581292177.40 151.5568 60.0004 32.0000 1.9789 1.9801 416.8604 417.1811 0.0483 -1.0000 -1.0000 4907262 1581292177.50 151.5568 60.0004 32.0000 1.9787 1.9800 416.8812 417.2024 0.0483 -1.0000 -1.0000 4907324 1581292177.60 151.5568 60.0004 32.0000 1.9783 1.9796 416.8531 417.1737 0.0483 -1.0000 -1.0000 4907387 1581292177.70 151.5568 60.0004 32.0000 1.9788 1.9801 416.8603 417.1813 0.0483 -1.0000 -1.0000 4907450 1581292177.80 151.4743 60.0004 32.0000 1.9782 1.9795 416.8559 417.1780 0.0485 -1.0000 -1.0000 4907527 1581292177.90 151.4743 60.0004 32.0000 1.9782 1.9795 416.8136 417.1345 0.0483 -1.0000 -1.0000 4907590 1581292178.00 151.4743 60.0004 32.0000 1.9787 1.9800 416.8487 417.1693 0.0482 -1.0000 -1.0000 4907747 1581292178.10 151.4743 60.0004 32.0000 1.9784 1.9797 416.7978 417.1207 0.0486 -1.0000 -1.0000 4907824 1581292178.20 151.4743 60.0004 32.0000 1.9790 1.9803 416.8492 417.1705 0.0483 -1.0000 -1.0000 4907887 1581292178.30 151.5531 60.0004 32.0000 1.9788 1.9801 416.8402 417.1613 0.0484 -1.0000 -1.0000 4907950 1581292178.40 151.5562 60.0004 32.0000 1.9790 1.9803 416.8174 417.1397 0.0485 -1.0000 -1.0000 4908027 1581292178.50 151.5562 60.0004 32.0000 1.9795 1.9807 416.8387 417.1611 0.0485 -1.0000 -1.0000 4908153 1581292178.60 151.5562 60.0004 32.0000 1.9789 1.9801 416.8927 417.2140 0.0483 -1.0000 -1.0000 4908215 1581292178.70 151.5562 60.0004 32.0000 1.9784 1.9797 416.8550 417.1759 0.0483 -1.0000 -1.0000 4908293 1581292178.80 151.5562 60.0004 32.0000 1.9782 1.9795 416.8480 417.1691 0.0483 -1.0000 -1.0000 4908356 1581292178.90 151.5193 60.0004 32.0000 1.9784 1.9797 416.8837 417.2057 0.0485 -1.0000 -1.0000 4908418 1581292179.00 151.5193 60.0004 32.0000 1.9785 1.9797 416.8596 417.1812 0.0484 -1.0000 -1.0000 4908918 1581292179.10 151.5193 60.0004 32.0000 1.9779 1.9792 416.8397 417.1616 0.0485 -1.0000 -1.0000 4908981 1581292179.20 151.5193 60.0004 32.0000 1.9787 1.9800 416.8655 417.1875 0.0485 -1.0000 -1.0000 4909059 1581292179.30 151.5193 60.0004 32.0000 1.9786 1.9798 416.7784 417.1000 0.0484 -1.0000 -1.0000 4909121 1581292179.40 151.5039 60.0004 32.0000 1.9787 1.9799 416.7962 417.1178 0.0484 -1.0000 -1.0000 4909184 1581292179.50 151.5038 60.0004 32.0000 1.9779 1.9792 416.8314 417.1529 0.0484 -1.0000 -1.0000 4909434 1581292179.60 151.5038 60.0004 32.0000 1.9786 1.9798 416.8856 417.2070 0.0484 -1.0000 -1.0000 4909496 1581292179.70 151.5038 60.0004 32.0000 1.9786 1.9798 416.8680 417.1907 0.0486 -1.0000 -1.0000 4909559 1581292179.80 151.5038 60.0004 32.0000 1.9783 1.9796 416.7910 417.1117 0.0482 -1.0000 -1.0000 4909637 1581292179.90 151.5038 60.0004 32.0000 1.9782 1.9794 416.7959 417.1170 0.0484 -1.0000 -1.0000 4909699 1581292180.00 151.5038 60.0004 32.0000 1.9781 1.9794 416.8635 417.1850 0.0484 -1.0000 -1.0000 4910043 1581292180.10 151.5038 60.0004 32.0000 1.9788 1.9801 416.8851 417.2066 0.0484 -1.0000 -1.0000 4910106 1581292180.20 151.5044 60.0003 32.0000 1.9789 1.9802 416.8548 417.1758 0.0483 -1.0000 -1.0000 4910168 1581292180.30 151.5307 60.0000 32.0000 1.9790 1.9803 416.8610 417.1822 0.0484 -1.0000 -1.0000 4910231 1581292180.40 151.5307 60.0000 32.0000 1.9786 1.9798 416.9107 417.2325 0.0484 -1.0000 -1.0000 4910309 1581292180.50 151.5307 60.0000 32.0000 1.9785 1.9797 416.9177 417.2390 0.0483 -1.0000 -1.0000 4910371 1581292180.60 151.4855 60.0000 32.0000 1.9792 1.9805 416.8485 417.1696 0.0484 -1.0000 -1.0000 4910449 1581292180.70 151.4845 60.0000 32.0000 1.9787 1.9800 416.8038 417.1257 0.0485 -1.0000 -1.0000 4910512 1581292180.80 151.4845 60.0000 32.0000 1.9784 1.9797 416.8371 417.1584 0.0483 -1.0000 -1.0000 4910574 1581292180.90 151.4845 60.0000 32.0000 1.9782 1.9794 416.7911 417.1115 0.0483 -1.0000 -1.0000 4910653 1581292181.00 151.4845 60.0000 32.0000 1.9789 1.9801 416.7992 417.1206 0.0484 -1.0000 -1.0000 4910715 1581292181.10 151.4848 60.0000 32.0000 1.9780 1.9792 416.8410 417.1633 0.0485 -1.0000 -1.0000 4910777 1581292181.20 151.4855 60.0000 32.0000 1.9784 1.9797 416.7983 417.1201 0.0484 -1.0000 -1.0000 4910856 1581292181.30 151.4855 60.0000 32.0000 1.9788 1.9800 416.8946 417.2155 0.0483 -1.0000 -1.0000 4910918 1581292181.40 151.4855 60.0000 32.0000 1.9784 1.9797 416.8329 417.1551 0.0485 -1.0000 -1.0000 4910981 1581292181.50 151.4855 60.0000 32.0000 1.9781 1.9793 416.8223 417.1439 0.0485 -1.0000 -1.0000 4911043 1581292181.60 151.4855 60.0000 32.0000 1.9787 1.9800 416.7970 417.1188 0.0484 -1.0000 -1.0000 4911731 1581292181.70 151.4855 60.0000 32.0000 1.9778 1.9791 416.8972 417.2192 0.0485 -1.0000 -1.0000 4911793 1581292181.80 151.4855 60.0000 32.0000 1.9780 1.9792 416.7291 417.0512 0.0485 -1.0000 -1.0000 4911871 1581292181.90 151.4855 60.0000 32.0000 1.9784 1.9796 416.7891 417.1111 0.0485 -1.0000 -1.0000 4911934 1581292182.00 151.4757 60.0000 32.0000 1.9786 1.9798 416.8644 417.1857 0.0484 -1.0000 -1.0000 4911996 1581292182.10 151.5054 60.0000 32.0000 1.9784 1.9796 416.8623 417.1846 0.0484 -1.0000 -1.0000 4912059 1581292182.20 151.5054 60.0000 32.0000 1.9789 1.9802 416.7535 417.0752 0.0485 -1.0000 -1.0000 4912121 1581292182.30 151.5054 60.0000 32.0000 1.9783 1.9796 416.7670 417.0895 0.0486 -1.0000 -1.0000 4912184 1581292182.40 151.5054 60.0000 32.0000 1.9787 1.9799 416.8277 417.1497 0.0485 -1.0000 -1.0000 4912262 1581292182.50 151.5054 60.0000 32.0000 1.9779 1.9791 416.8334 417.1551 0.0484 -1.0000 -1.0000 4912324 1581292182.60 151.5054 60.0000 32.0000 1.9781 1.9794 416.8260 417.1481 0.0485 -1.0000 -1.0000 4912434 1581292182.70 151.5054 60.0000 32.0000 1.9787 1.9799 416.8170 417.1385 0.0484 -1.0000 -1.0000 4912496 1581292182.80 151.5166 60.0000 32.0000 1.9784 1.9797 416.7735 417.0943 0.0483 -1.0000 -1.0000 4912559 1581292182.90 151.5166 60.0000 32.0000 1.9785 1.9798 416.8015 417.1237 0.0485 -1.0000 -1.0000 4912637 1581292183.00 151.5166 60.0000 32.0000 1.9786 1.9798 416.8456 417.1677 0.0484 -1.0000 -1.0000 4912699 1581292183.10 151.5108 60.0000 32.0000 1.9794 1.9806 416.7622 417.0834 0.0484 -1.0000 -1.0000 4913184 1581292183.20 151.5108 60.0000 32.0000 1.9794 1.9807 416.7893 417.1103 0.0483 -1.0000 -1.0000 4913262 1581292183.30 151.5108 60.0000 32.0000 1.9789 1.9802 416.8962 417.2171 0.0483 -1.0000 -1.0000 4913324 1581292183.40 151.5108 60.0000 32.0000 1.9789 1.9801 416.8671 417.1884 0.0484 -1.0000 -1.0000 4913387 1581292183.50 151.5108 60.0000 32.0000 1.9789 1.9801 416.8700 417.1911 0.0484 -1.0000 -1.0000 4913465 1581292183.60 151.5108 60.0000 32.0000 1.9784 1.9796 416.7935 417.1152 0.0484 -1.0000 -1.0000 4913527 1581292183.70 151.5108 60.0000 32.0000 1.9787 1.9800 416.8048 417.1273 0.0486 -1.0000 -1.0000 4913590 1581292183.80 151.5083 60.0000 32.0000 1.9785 1.9798 416.8369 417.1600 0.0485 -1.0000 -1.0000 4913653 1581292183.90 151.4495 60.0000 32.0000 1.9785 1.9798 416.8179 417.1390 0.0483 -1.0000 -1.0000 4913715 1581292184.00 151.4495 60.0000 32.0000 1.9781 1.9794 416.8013 417.1220 0.0483 -1.0000 -1.0000 4913777 1581292184.10 151.4495 60.0000 32.0000 1.9786 1.9798 416.8946 417.2168 0.0485 -1.0000 -1.0000 4913918 1581292184.20 151.4495 60.0000 32.0000 1.9784 1.9796 416.8162 417.1380 0.0484 -1.0000 -1.0000 4913981 1581292184.30 151.4495 60.0000 32.0000 1.9788 1.9801 416.8175 417.1407 0.0486 -1.0000 -1.0000 4914043 1581292184.40 151.4897 60.0000 32.0000 1.9781 1.9794 416.8316 417.1532 0.0484 -1.0000 -1.0000 4914121 1581292184.50 151.4897 60.0000 32.0000 1.9782 1.9794 416.8452 417.1670 0.0485 -1.0000 -1.0000 4914184 1581292184.60 151.4897 60.0000 32.0000 1.9784 1.9797 416.7723 417.0935 0.0483 -1.0000 -1.0000 4914465 1581292184.70 151.4897 60.0000 32.0000 1.9786 1.9799 416.8150 417.1373 0.0485 -1.0000 -1.0000 4914527 1581292184.80 151.4897 60.0000 32.0000 1.9783 1.9795 416.8431 417.1642 0.0483 -1.0000 -1.0000 4914590 1581292184.90 151.4894 60.0000 32.0000 1.9787 1.9800 416.8942 417.2155 0.0484 -1.0000 -1.0000 4914668 1581292185.00 151.4874 60.0005 32.0000 1.9785 1.9798 416.7567 417.0792 0.0485 -1.0000 -1.0000 4914731 1581292185.10 151.4874 60.0005 32.0000 1.9785 1.9798 416.7925 417.1143 0.0484 -1.0000 -1.0000 4915418 1581292185.20 151.4874 60.0005 32.0000 1.9795 1.9807 416.7276 417.0501 0.0486 -1.0000 -1.0000 4915496 1581292185.30 151.4874 60.0005 32.0000 1.9788 1.9801 416.8531 417.1754 0.0485 -1.0000 -1.0000 4915559 1581292185.40 151.4874 60.0005 32.0000 1.9787 1.9799 416.8144 417.1355 0.0483 -1.0000 -1.0000 4915621 1581292185.50 151.4874 60.0005 32.0000 1.9785 1.9798 416.8057 417.1272 0.0484 -1.0000 -1.0000 4915699 1581292185.60 151.4874 60.0005 32.0000 1.9789 1.9802 416.9095 417.2316 0.0484 -1.0000 -1.0000 4915762 1581292185.70 151.4874 60.0005 32.0000 1.9786 1.9799 416.8493 417.1702 0.0483 -1.0000 -1.0000 4915824 1581292185.80 151.4884 60.0005 32.0000 1.9792 1.9805 416.8315 417.1530 0.0486 -1.0000 -1.0000 4915902 1581292185.90 151.4957 60.0005 32.0000 1.9786 1.9799 416.8107 417.1330 0.0485 -1.0000 -1.0000 4915965 1581292186.00 151.4944 60.0005 32.0000 1.9784 1.9797 416.8441 417.1659 0.0484 -1.0000 -1.0000 4916012 1581292186.10 151.4940 60.0005 32.0000 1.9788 1.9800 416.8345 417.1556 0.0483 -1.0000 -1.0000 4916090 1581292186.20 151.4940 60.0005 32.0000 1.9783 1.9795 416.8500 417.1717 0.0484 -1.0000 -1.0000 4916153 1581292186.30 151.4940 60.0005 32.0000 1.9787 1.9799 416.8271 417.1484 0.0484 -1.0000 -1.0000 4916215 1581292186.40 151.4940 60.0005 32.0000 1.9784 1.9797 416.8244 417.1459 0.0484 -1.0000 -1.0000 4916293 1581292186.50 151.4940 60.0005 32.0000 1.9787 1.9800 416.8180 417.1392 0.0483 -1.0000 -1.0000 4916356 1581292186.60 151.5273 60.0005 32.0000 1.9783 1.9796 416.8818 417.2032 0.0485 -1.0000 -1.0000 4916418 1581292186.70 151.5273 60.0005 32.0000 1.9785 1.9798 416.8493 417.1711 0.0484 -1.0000 -1.0000 4916699 1581292186.80 151.5273 60.0005 32.0000 1.9786 1.9798 416.8823 417.2040 0.0484 -1.0000 -1.0000 4916762 1581292186.90 151.5273 60.0005 32.0000 1.9789 1.9802 416.8231 417.1440 0.0483 -1.0000 -1.0000 4916840 1581292187.00 151.5273 60.0005 32.0000 1.9785 1.9798 416.7835 417.1052 0.0485 -1.0000 -1.0000 4916902 1581292187.10 151.5273 60.0005 32.0000 1.9791 1.9803 416.8118 417.1344 0.0485 -1.0000 -1.0000 4916965 1581292187.20 151.5273 60.0005 32.0000 1.9787 1.9800 416.8435 417.1658 0.0486 -1.0000 -1.0000 4917153 1581292187.30 151.5273 60.0005 32.0000 1.9786 1.9798 416.7723 417.0949 0.0485 -1.0000 -1.0000 4917231 1581292187.40 151.5273 60.0005 32.0000 1.9788 1.9800 416.8333 417.1542 0.0483 -1.0000 -1.0000 4917293 1581292187.50 151.5273 60.0005 32.0000 1.9786 1.9799 416.7434 417.0642 0.0483 -1.0000 -1.0000 4917356 1581292187.60 151.5127 60.0005 32.0000 1.9786 1.9798 416.8964 417.2186 0.0485 -1.0000 -1.0000 4917418 1581292187.70 151.4972 60.0005 32.0000 1.9784 1.9797 416.8501 417.1718 0.0484 -1.0000 -1.0000 4917653 1581292187.80 151.4972 60.0005 32.0000 1.9787 1.9800 416.7275 417.0495 0.0485 -1.0000 -1.0000 4917715 1581292187.90 151.4972 60.0005 32.0000 1.9790 1.9802 416.7289 417.0507 0.0485 -1.0000 -1.0000 4917777 1581292188.00 151.4972 60.0005 32.0000 1.9788 1.9801 416.8510 417.1736 0.0485 -1.0000 -1.0000 4917840 1581292188.10 151.4972 60.0005 32.0000 1.9782 1.9794 416.8290 417.1500 0.0483 -1.0000 -1.0000 4917918 1581292188.20 151.5091 60.0005 32.0000 1.9784 1.9797 416.8308 417.1520 0.0484 -1.0000 -1.0000 4918699 1581292188.30 151.5165 60.0005 32.0000 1.9792 1.9805 416.9546 417.2758 0.0483 -1.0000 -1.0000 4918762 1581292188.40 151.5165 60.0005 32.0000 1.9782 1.9795 416.8288 417.1505 0.0485 -1.0000 -1.0000 4918840 1581292188.50 151.5165 60.0005 32.0000 1.9784 1.9797 416.8668 417.1872 0.0482 -1.0000 -1.0000 4918902 1581292188.60 151.5165 60.0005 32.0000 1.9785 1.9798 416.8290 417.1504 0.0484 -1.0000 -1.0000 4918965 1581292188.70 151.5165 60.0005 32.0000 1.9789 1.9802 416.8545 417.1767 0.0485 -1.0000 -1.0000 4919043 1581292188.80 151.5031 60.0005 32.0000 1.9790 1.9802 416.8689 417.1899 0.0483 -1.0000 -1.0000 4919106 1581292188.90 151.5031 60.0005 32.0000 1.9794 1.9806 416.8431 417.1647 0.0484 -1.0000 -1.0000 4919168 1581292189.00 151.5031 60.0005 32.0000 1.9784 1.9797 416.8068 417.1287 0.0484 -1.0000 -1.0000 4919231 1581292189.10 151.5031 60.0005 32.0000 1.9783 1.9795 416.8718 417.1941 0.0485 -1.0000 -1.0000 4919293 1581292189.20 151.5031 60.0005 32.0000 1.9788 1.9801 416.8457 417.1672 0.0484 -1.0000 -1.0000 4919371 1581292189.30 151.5290 60.0005 32.0000 1.9787 1.9799 416.8456 417.1671 0.0484 -1.0000 -1.0000 4919434 1581292189.40 151.5295 60.0005 32.0000 1.9787 1.9800 416.8864 417.2079 0.0484 -1.0000 -1.0000 4919496 1581292189.50 151.5295 60.0005 32.0000 1.9786 1.9799 416.8411 417.1620 0.0483 -1.0000 -1.0000 4919574 1581292189.60 151.5295 60.0005 32.0000 1.9789 1.9802 416.8861 417.2079 0.0484 -1.0000 -1.0000 4919637 1581292189.70 151.5295 60.0005 32.0000 1.9791 1.9804 416.8530 417.1733 0.0483 -1.0000 -1.0000 4919699 1581292189.80 151.5006 60.0004 32.0000 1.9778 1.9791 416.8208 417.1414 0.0482 -1.0000 -1.0000 4919762 1581292189.90 151.4285 60.0001 32.0000 1.9791 1.9803 416.8858 417.2078 0.0485 -1.0000 -1.0000 4919824 1581292190.00 151.4285 60.0001 32.0000 1.9790 1.9803 416.7753 417.0967 0.0483 -1.0000 -1.0000 4919887 1581292190.10 151.4285 60.0001 32.0000 1.9780 1.9792 416.8276 417.1482 0.0484 -1.0000 -1.0000 4919965 1581292190.20 151.4285 60.0001 32.0000 1.9780 1.9792 416.7964 417.1180 0.0484 -1.0000 -1.0000 4920027 1581292190.30 151.4285 60.0001 32.0000 1.9785 1.9797 416.7919 417.1142 0.0485 -1.0000 -1.0000 4920793 1581292190.40 151.4285 60.0001 32.0000 1.9789 1.9801 416.7614 417.0830 0.0485 -1.0000 -1.0000 4920856 1581292190.50 151.5277 60.0001 32.0000 1.9788 1.9801 416.8061 417.1295 0.0487 -1.0000 -1.0000 4920918 1581292190.60 151.5277 60.0001 32.0000 1.9782 1.9795 416.8261 417.1471 0.0484 -1.0000 -1.0000 4920981 1581292190.70 151.5277 60.0001 32.0000 1.9789 1.9802 416.8247 417.1458 0.0483 -1.0000 -1.0000 4921059 1581292190.80 151.5277 60.0001 32.0000 1.9791 1.9804 416.9491 417.2713 0.0485 -1.0000 -1.0000 4921121 1581292190.90 151.5277 60.0001 32.0000 1.9788 1.9800 416.8207 417.1425 0.0484 -1.0000 -1.0000 4921199 1581292191.00 151.5238 60.0001 32.0000 1.9789 1.9802 416.8052 417.1272 0.0485 -1.0000 -1.0000 4921262 1581292191.10 151.4819 60.0001 32.0000 1.9790 1.9802 416.8438 417.1657 0.0485 -1.0000 -1.0000 4921324 1581292191.20 151.4819 60.0001 32.0000 1.9778 1.9790 416.8699 417.1923 0.0484 -1.0000 -1.0000 4921387 1581292191.30 151.4819 60.0001 32.0000 1.9790 1.9802 416.8307 417.1520 0.0484 -1.0000 -1.0000 4921450 1581292191.40 151.4819 60.0001 32.0000 1.9789 1.9802 416.8152 417.1366 0.0484 -1.0000 -1.0000 4921512 1581292191.50 151.4819 60.0001 32.0000 1.9789 1.9802 416.8136 417.1361 0.0485 -1.0000 -1.0000 4921590 1581292191.60 151.4676 60.0001 32.0000 1.9789 1.9801 416.8441 417.1658 0.0484 -1.0000 -1.0000 4921653 1581292191.70 151.4676 60.0001 32.0000 1.9788 1.9801 416.9035 417.2241 0.0483 -1.0000 -1.0000 4921715 1581292191.80 151.4676 60.0001 32.0000 1.9781 1.9794 416.7819 417.1037 0.0484 -1.0000 -1.0000 4921965 1581292191.90 151.4676 60.0001 32.0000 1.9795 1.9807 416.8098 417.1320 0.0485 -1.0000 -1.0000 4922027 1581292192.00 151.4676 60.0001 32.0000 1.9788 1.9801 416.8257 417.1474 0.0484 -1.0000 -1.0000 4922090 1581292192.10 151.4676 60.0001 32.0000 1.9790 1.9803 416.8853 417.2077 0.0485 -1.0000 -1.0000 4922168 1581292192.20 151.4676 60.0001 32.0000 1.9786 1.9799 416.8229 417.1457 0.0486 -1.0000 -1.0000 4922231 1581292192.30 151.4676 60.0001 32.0000 1.9788 1.9801 416.8276 417.1491 0.0484 -1.0000 -1.0000 4922293 1581292192.40 151.4676 60.0001 32.0000 1.9780 1.9793 416.7993 417.1214 0.0484 -1.0000 -1.0000 4922684 1581292192.50 151.4676 60.0001 32.0000 1.9784 1.9797 416.8231 417.1440 0.0483 -1.0000 -1.0000 4922747 1581292192.60 151.4676 60.0001 32.0000 1.9787 1.9799 416.8818 417.2031 0.0484 -1.0000 -1.0000 4922809 1581292192.70 151.4915 60.0001 32.0000 1.9786 1.9799 416.8722 417.1947 0.0485 -1.0000 -1.0000 4922887 1581292192.80 151.4915 60.0001 32.0000 1.9792 1.9804 416.8714 417.1938 0.0486 -1.0000 -1.0000 4922950 1581292192.90 151.4915 60.0001 32.0000 1.9783 1.9796 416.7771 417.1002 0.0486 -1.0000 -1.0000 4923184 1581292193.00 151.4915 60.0001 32.0000 1.9780 1.9793 416.8361 417.1581 0.0485 -1.0000 -1.0000 4923247 1581292193.10 151.4915 60.0001 32.0000 1.9790 1.9802 416.8648 417.1868 0.0485 -1.0000 -1.0000 4923309 1581292193.20 151.4915 60.0001 32.0000 1.9785 1.9798 416.9316 417.2542 0.0486 -1.0000 -1.0000 4923387 1581292193.30 151.4888 60.0001 32.0000 1.9781 1.9794 416.8132 417.1360 0.0485 -1.0000 -1.0000 4923450 1581292193.40 151.4660 60.0001 32.0000 1.9792 1.9804 416.8590 417.1814 0.0486 -1.0000 -1.0000 4923684 1581292193.50 151.4660 60.0001 32.0000 1.9791 1.9804 416.8412 417.1637 0.0485 -1.0000 -1.0000 4923747 1581292193.60 151.4660 60.0001 32.0000 1.9786 1.9798 416.8685 417.1891 0.0483 -1.0000 -1.0000 4923809 1581292193.70 151.4660 60.0001 32.0000 1.9787 1.9799 416.8581 417.1791 0.0483 -1.0000 -1.0000 4923871 1581292193.80 151.4660 60.0001 32.0000 1.9783 1.9796 416.8168 417.1390 0.0485 -1.0000 -1.0000 4923950 1581292193.90 151.4791 60.0001 32.0000 1.9794 1.9807 416.8005 417.1222 0.0484 -1.0000 -1.0000 4924184 1581292194.00 151.4791 60.0001 32.0000 1.9787 1.9800 416.7961 417.1180 0.0485 -1.0000 -1.0000 4924247 1581292194.10 151.4791 60.0001 32.0000 1.9785 1.9798 416.8270 417.1493 0.0485 -1.0000 -1.0000 4924324 1581292194.20 151.4791 60.0001 32.0000 1.9790 1.9803 416.8365 417.1587 0.0485 -1.0000 -1.0000 4924387 1581292194.30 151.4791 60.0001 32.0000 1.9786 1.9799 416.8753 417.1975 0.0485 -1.0000 -1.0000 4924449 1581292194.40 151.4836 60.0001 32.0000 1.9786 1.9798 416.8334 417.1553 0.0485 -1.0000 -1.0000 4924512 1581292194.50 151.4877 60.0001 32.0000 1.9789 1.9802 416.8282 417.1513 0.0486 -1.0000 -1.0000 4924574 1581292194.60 151.4877 60.0001 32.0000 1.9789 1.9802 416.8330 417.1551 0.0484 -1.0000 -1.0000 4924637 1581292194.70 151.4877 60.0001 32.0000 1.9786 1.9799 416.8319 417.1533 0.0484 -1.0000 -1.0000 4924715 1581292194.80 151.4877 60.0001 32.0000 1.9786 1.9799 416.7887 417.1104 0.0485 -1.0000 -1.0000 4924777 1581292194.90 151.4877 60.0001 32.0000 1.9785 1.9798 416.8608 417.1833 0.0485 -1.0000 -1.0000 4925215 1581292195.00 151.5493 60.0002 32.0000 1.9784 1.9796 416.7905 417.1125 0.0484 -1.0000 -1.0000 4925277 1581292195.10 151.5493 60.0002 32.0000 1.9789 1.9801 416.8700 417.1911 0.0484 -1.0000 -1.0000 4925340 1581292195.20 151.5493 60.0002 32.0000 1.9786 1.9799 416.9280 417.2500 0.0485 -1.0000 -1.0000 4925418 1581292195.30 151.5493 60.0002 32.0000 1.9789 1.9802 416.7765 417.0994 0.0486 -1.0000 -1.0000 4925481 1581292195.40 151.5493 60.0002 32.0000 1.9794 1.9806 416.8231 417.1449 0.0484 -1.0000 -1.0000 4925543 1581292195.50 151.5217 60.0002 32.0000 1.9792 1.9805 416.8454 417.1676 0.0485 -1.0000 -1.0000 4925606 1581292195.60 151.5217 60.0002 32.0000 1.9788 1.9801 416.8174 417.1391 0.0485 -1.0000 -1.0000 4925668 1581292195.70 151.5217 60.0002 32.0000 1.9782 1.9795 416.8336 417.1571 0.0487 -1.0000 -1.0000 4925731 1581292195.80 151.5217 60.0002 32.0000 1.9788 1.9801 416.8580 417.1810 0.0486 -1.0000 -1.0000 4925809 1581292195.90 151.5217 60.0002 32.0000 1.9796 1.9808 416.8205 417.1435 0.0486 -1.0000 -1.0000 4925871 1581292196.00 151.5217 60.0002 32.0000 1.9789 1.9801 416.8410 417.1630 0.0485 -1.0000 -1.0000 4925934 1581292196.10 151.5004 60.0002 32.0000 1.9786 1.9798 416.8723 417.1951 0.0486 -1.0000 -1.0000 4926012 1581292196.20 151.4577 60.0002 32.0000 1.9788 1.9800 416.8512 417.1737 0.0485 -1.0000 -1.0000 4926074 1581292196.30 151.4577 60.0002 32.0000 1.9785 1.9797 416.8122 417.1348 0.0486 -1.0000 -1.0000 4926137 1581292196.40 151.4577 60.0002 32.0000 1.9790 1.9803 416.8314 417.1536 0.0485 -1.0000 -1.0000 4926215 1581292196.50 151.4577 60.0002 32.0000 1.9781 1.9794 416.7767 417.0988 0.0485 -1.0000 -1.0000 4926449 1581292196.60 151.4577 60.0002 32.0000 1.9792 1.9805 416.7919 417.1138 0.0485 -1.0000 -1.0000 4926512 1581292196.70 151.4577 60.0002 32.0000 1.9790 1.9803 416.8481 417.1707 0.0486 -1.0000 -1.0000 4926574 1581292196.80 151.4577 60.0002 32.0000 1.9787 1.9799 416.8830 417.2059 0.0485 -1.0000 -1.0000 4926637 1581292196.90 151.4577 60.0002 32.0000 1.9782 1.9795 416.7742 417.0960 0.0485 -1.0000 -1.0000 4926715 1581292197.00 151.4577 60.0002 32.0000 1.9782 1.9795 416.6919 417.0148 0.0486 -1.0000 -1.0000 4926950 1581292197.10 151.4577 60.0002 32.0000 1.9787 1.9800 416.8443 417.1669 0.0486 -1.0000 -1.0000 4927012 1581292197.20 151.4577 60.0002 32.0000 1.9783 1.9796 416.8932 417.2154 0.0484 -1.0000 -1.0000 4927090 1581292197.30 151.4914 60.0002 32.0000 1.9790 1.9803 416.8732 417.1954 0.0485 -1.0000 -1.0000 4927153 1581292197.40 151.4914 60.0002 32.0000 1.9794 1.9807 416.8676 417.1901 0.0486 -1.0000 -1.0000 4927215 1581292197.50 151.4914 60.0002 32.0000 1.9793 1.9806 416.8328 417.1552 0.0485 -1.0000 -1.0000 4928043 1581292197.60 151.4914 60.0002 32.0000 1.9781 1.9793 416.8205 417.1426 0.0485 -1.0000 -1.0000 4928106 1581292197.70 151.4914 60.0002 32.0000 1.9789 1.9802 416.8173 417.1394 0.0484 -1.0000 -1.0000 4928231 1581292197.80 151.4730 60.0002 32.0000 1.9792 1.9804 416.9176 417.2399 0.0486 -1.0000 -1.0000 4928293 1581292197.90 151.4687 60.0002 32.0000 1.9784 1.9797 416.7426 417.0636 0.0484 -1.0000 -1.0000 4928402 1581292198.00 151.4687 60.0002 32.0000 1.9793 1.9806 416.8209 417.1429 0.0485 -1.0000 -1.0000 4928481 1581292198.10 151.4687 60.0002 32.0000 1.9786 1.9798 416.8534 417.1755 0.0485 -1.0000 -1.0000 4928543 1581292198.20 151.4687 60.0002 32.0000 1.9787 1.9800 416.8746 417.1971 0.0486 -1.0000 -1.0000 4928606 1581292198.30 151.4687 60.0002 32.0000 1.9793 1.9805 416.8522 417.1748 0.0486 -1.0000 -1.0000 4928668 1581292198.40 151.4687 60.0002 32.0000 1.9792 1.9805 416.9310 417.2527 0.0484 -1.0000 -1.0000 4928746 1581292198.50 151.4409 60.0002 32.0000 1.9782 1.9795 416.8811 417.2033 0.0485 -1.0000 -1.0000 4928809 1581292198.60 151.4409 60.0002 32.0000 1.9782 1.9794 416.8310 417.1529 0.0484 -1.0000 -1.0000 4928871 1581292198.70 151.4409 60.0002 32.0000 1.9783 1.9795 416.7670 417.0890 0.0485 -1.0000 -1.0000 4928950 1581292198.80 151.4409 60.0002 32.0000 1.9791 1.9804 416.8565 417.1785 0.0484 -1.0000 -1.0000 4929012 1581292198.90 151.4409 60.0002 32.0000 1.9787 1.9800 416.8461 417.1682 0.0485 -1.0000 -1.0000 4929074 1581292199.00 151.4835 60.0002 32.0000 1.9786 1.9798 416.8782 417.1997 0.0484 -1.0000 -1.0000 4929137 1581292199.10 151.4835 60.0002 32.0000 1.9785 1.9797 416.8311 417.1528 0.0484 -1.0000 -1.0000 4929199 1581292199.20 151.4835 60.0002 32.0000 1.9777 1.9790 416.8236 417.1455 0.0485 -1.0000 -1.0000 4929277 1581292199.30 151.4835 60.0002 32.0000 1.9780 1.9793 416.8413 417.1628 0.0484 -1.0000 -1.0000 4929340 1581292199.40 151.4835 60.0002 32.0000 1.9792 1.9804 416.8682 417.1896 0.0484 -1.0000 -1.0000 4929418 1581292199.50 151.4835 60.0002 32.0000 1.9785 1.9797 416.8480 417.1697 0.0484 -1.0000 -1.0000 4929481 1581292199.60 151.4835 60.0002 32.0000 1.9783 1.9795 416.8353 417.1578 0.0485 -1.0000 -1.0000 4929543 1581292199.70 151.4835 60.0002 32.0000 1.9788 1.9801 416.8533 417.1753 0.0485 -1.0000 -1.0000 4929606 1581292199.80 151.4835 60.0002 32.0000 1.9783 1.9796 416.8707 417.1919 0.0483 -1.0000 -1.0000 4929684 1581292199.90 151.4835 60.0002 32.0000 1.9787 1.9800 416.8029 417.1250 0.0485 -1.0000 -1.0000 4929747 1581292200.00 151.4835 60.0002 32.0000 1.9787 1.9799 416.8273 417.1501 0.0486 -1.0000 -1.0000 4929809 1581292200.10 151.4835 60.0002 32.0000 1.9787 1.9799 416.8609 417.1846 0.0487 -1.0000 -1.0000 4930465 1581292200.20 151.4835 60.0002 32.0000 1.9786 1.9799 416.8155 417.1380 0.0485 -1.0000 -1.0000 4930527 1581292200.30 151.4835 60.0002 32.0000 1.9789 1.9802 416.8124 417.1348 0.0486 -1.0000 -1.0000 4930590 1581292200.40 151.4835 60.0002 32.0000 1.9783 1.9796 416.8262 417.1482 0.0484 -1.0000 -1.0000 4930668 1581292200.50 151.4835 60.0002 32.0000 1.9789 1.9802 416.8321 417.1556 0.0486 -1.0000 -1.0000 4930731 1581292200.60 151.5083 59.9999 32.0000 1.9791 1.9804 416.8016 417.1238 0.0485 -1.0000 -1.0000 4930793 1581292200.70 151.5083 59.9999 32.0000 1.9791 1.9803 416.8136 417.1359 0.0485 -1.0000 -1.0000 4930871 1581292200.80 151.5083 59.9999 32.0000 1.9787 1.9800 416.7906 417.1128 0.0486 -1.0000 -1.0000 4930934 1581292200.90 151.5083 59.9999 32.0000 1.9785 1.9798 416.8759 417.1994 0.0487 -1.0000 -1.0000 4931012 1581292201.00 151.5083 59.9999 32.0000 1.9790 1.9802 416.8891 417.2122 0.0486 -1.0000 -1.0000 4931074 1581292201.10 151.5267 59.9999 32.0000 1.9788 1.9801 416.7875 417.1103 0.0486 -1.0000 -1.0000 4931247 1581292201.20 151.5003 59.9999 32.0000 1.9792 1.9805 416.8215 417.1446 0.0486 -1.0000 -1.0000 4931324 1581292201.30 151.5003 59.9999 32.0000 1.9785 1.9798 416.8166 417.1390 0.0485 -1.0000 -1.0000 4931387 1581292201.40 151.5003 59.9999 32.0000 1.9787 1.9800 416.8179 417.1404 0.0486 -1.0000 -1.0000 4931450 1581292201.50 151.5003 59.9999 32.0000 1.9791 1.9804 416.8776 417.2002 0.0486 -1.0000 -1.0000 4931512 1581292201.60 151.5003 59.9999 32.0000 1.9788 1.9800 416.8073 417.1291 0.0484 -1.0000 -1.0000 4931574 1581292201.70 151.4797 59.9999 32.0000 1.9786 1.9799 416.8247 417.1465 0.0485 -1.0000 -1.0000 4931637 1581292201.80 151.4797 59.9999 32.0000 1.9789 1.9801 416.8153 417.1377 0.0485 -1.0000 -1.0000 4931715 1581292201.90 151.4797 59.9999 32.0000 1.9787 1.9800 416.8225 417.1457 0.0487 -1.0000 -1.0000 4931777 1581292202.00 151.4797 59.9999 32.0000 1.9790 1.9803 416.8700 417.1919 0.0485 -1.0000 -1.0000 4931840 1581292202.10 151.4797 59.9999 32.0000 1.9789 1.9801 416.8255 417.1485 0.0486 -1.0000 -1.0000 4931918 1581292202.20 151.5205 59.9999 32.0000 1.9789 1.9801 416.8662 417.1891 0.0486 -1.0000 -1.0000 4931981 1581292202.30 151.5408 59.9999 32.0000 1.9789 1.9801 416.7838 417.1055 0.0484 -1.0000 -1.0000 4932043 1581292202.40 151.5408 59.9999 32.0000 1.9788 1.9801 416.8534 417.1757 0.0486 -1.0000 -1.0000 4932121 1581292202.50 151.5408 59.9999 32.0000 1.9796 1.9809 416.8713 417.1943 0.0485 -1.0000 -1.0000 4932168 1581292202.60 151.5408 59.9999 32.0000 1.9795 1.9808 416.8550 417.1782 0.0486 -1.0000 -1.0000 4932246 1581292202.70 151.5408 59.9999 32.0000 1.9794 1.9806 416.8331 417.1557 0.0486 -1.0000 -1.0000 4932684 1581292202.80 151.5408 59.9999 32.0000 1.9786 1.9799 416.8205 417.1431 0.0485 -1.0000 -1.0000 4932747 1581292202.90 151.5260 59.9999 32.0000 1.9787 1.9800 416.8536 417.1767 0.0486 -1.0000 -1.0000 4932809 1581292203.00 151.4592 59.9999 32.0000 1.9787 1.9800 416.8144 417.1366 0.0485 -1.0000 -1.0000 4932871 1581292203.10 151.4592 59.9999 32.0000 1.9785 1.9798 416.8200 417.1421 0.0485 -1.0000 -1.0000 4932950 1581292203.20 151.4592 59.9999 32.0000 1.9781 1.9793 416.9301 417.2521 0.0485 -1.0000 -1.0000 4933215 1581292203.30 151.4592 59.9999 32.0000 1.9783 1.9795 416.7824 417.1051 0.0487 -1.0000 -1.0000 4933277 1581292203.40 151.4930 59.9999 32.0000 1.9786 1.9799 416.7902 417.1136 0.0487 -1.0000 -1.0000 4933340 1581292203.50 151.5092 59.9999 32.0000 1.9789 1.9801 416.8068 417.1286 0.0485 -1.0000 -1.0000 4933434 1581292203.60 151.5092 59.9999 32.0000 1.9782 1.9795 416.7940 417.1174 0.0487 -1.0000 -1.0000 4933481 1581292203.70 151.5092 59.9999 32.0000 1.9787 1.9799 416.7859 417.1091 0.0484 -1.0000 -1.0000 4933668 1581292203.80 151.5092 59.9999 32.0000 1.9788 1.9801 416.8684 417.1918 0.0486 -1.0000 -1.0000 4933747 1581292203.90 151.5092 59.9999 32.0000 1.9790 1.9802 416.8056 417.1281 0.0486 -1.0000 -1.0000 4933809 1581292204.00 151.5071 59.9999 32.0000 1.9787 1.9799 416.8003 417.1224 0.0485 -1.0000 -1.0000 4933871 1581292204.10 151.5071 59.9999 32.0000 1.9782 1.9794 416.7723 417.0952 0.0486 -1.0000 -1.0000 4933950 1581292204.20 151.5071 59.9999 32.0000 1.9784 1.9796 416.8209 417.1438 0.0486 -1.0000 -1.0000 4934184 1581292204.30 151.5071 59.9999 32.0000 1.9788 1.9800 416.8458 417.1683 0.0485 -1.0000 -1.0000 4934247 1581292204.40 151.5071 59.9999 32.0000 1.9784 1.9797 416.8262 417.1483 0.0485 -1.0000 -1.0000 4934324 1581292204.50 151.5071 59.9999 32.0000 1.9789 1.9802 416.8468 417.1689 0.0485 -1.0000 -1.0000 4934387 1581292204.60 151.5071 59.9999 32.0000 1.9784 1.9797 416.8384 417.1612 0.0486 -1.0000 -1.0000 4934449 1581292204.70 151.5071 59.9999 32.0000 1.9789 1.9802 416.8288 417.1517 0.0486 -1.0000 -1.0000 4934512 1581292204.80 151.5071 59.9999 32.0000 1.9788 1.9800 416.7827 417.1054 0.0486 -1.0000 -1.0000 4934684 1581292204.90 151.5071 59.9999 32.0000 1.9787 1.9800 416.7640 417.0862 0.0485 -1.0000 -1.0000 4934762 1581292205.00 151.5069 59.9999 32.0000 1.9788 1.9801 416.9175 417.2402 0.0486 -1.0000 -1.0000 4934840 1581292205.10 151.5064 59.9998 32.0000 1.9785 1.9798 416.8639 417.1870 0.0487 -1.0000 -1.0000 4934902 1581292205.20 151.5064 59.9998 32.0000 1.9785 1.9797 416.8340 417.1563 0.0485 -1.0000 -1.0000 4934981 1581292205.30 151.5064 59.9998 32.0000 1.9785 1.9798 416.8125 417.1345 0.0486 -1.0000 -1.0000 4935199 1581292205.40 151.5064 59.9998 32.0000 1.9788 1.9801 416.7674 417.0903 0.0486 -1.0000 -1.0000 4935262 1581292205.50 151.5064 59.9998 32.0000 1.9793 1.9806 416.7884 417.1105 0.0485 -1.0000 -1.0000 4935340 1581292205.60 151.5187 59.9998 32.0000 1.9794 1.9807 416.8206 417.1436 0.0486 -1.0000 -1.0000 4935418 1581292205.70 151.5187 59.9998 32.0000 1.9789 1.9801 416.8591 417.1819 0.0486 -1.0000 -1.0000 4935481 1581292205.80 151.5187 59.9998 32.0000 1.9786 1.9798 416.8357 417.1593 0.0487 -1.0000 -1.0000 4935715 1581292205.90 151.5187 59.9998 32.0000 1.9786 1.9799 416.8759 417.1991 0.0486 -1.0000 -1.0000 4935777 1581292206.00 151.5187 59.9998 32.0000 1.9788 1.9800 416.8487 417.1713 0.0486 -1.0000 -1.0000 4935840 1581292206.10 151.5114 59.9998 32.0000 1.9788 1.9800 416.9138 417.2360 0.0485 -1.0000 -1.0000 4935902 1581292206.20 151.5025 59.9998 32.0000 1.9787 1.9800 416.8163 417.1388 0.0485 -1.0000 -1.0000 4935965 1581292206.30 151.5025 59.9998 32.0000 1.9793 1.9806 416.8109 417.1330 0.0485 -1.0000 -1.0000 4936340 1581292206.40 151.5025 59.9998 32.0000 1.9791 1.9803 416.9253 417.2492 0.0487 -1.0000 -1.0000 4936418 1581292206.50 151.5025 59.9998 32.0000 1.9786 1.9798 416.8499 417.1723 0.0486 -1.0000 -1.0000 4936481 1581292206.60 151.5025 59.9998 32.0000 1.9787 1.9800 416.7990 417.1220 0.0486 -1.0000 -1.0000 4936543 1581292206.70 151.5180 59.9998 32.0000 1.9785 1.9797 416.8905 417.2132 0.0486 -1.0000 -1.0000 4936621 1581292206.80 151.5180 59.9998 32.0000 1.9780 1.9792 416.8607 417.1845 0.0487 -1.0000 -1.0000 4936950 1581292206.90 151.5180 59.9998 32.0000 1.9786 1.9798 416.8969 417.2203 0.0487 -1.0000 -1.0000 4937027 1581292207.00 151.5180 59.9998 32.0000 1.9786 1.9799 416.8915 417.2130 0.0485 -1.0000 -1.0000 4937090 1581292207.10 151.5180 59.9998 32.0000 1.9789 1.9802 416.8496 417.1733 0.0487 -1.0000 -1.0000 4937153 1581292207.20 151.5180 59.9998 32.0000 1.9786 1.9799 416.9231 417.2462 0.0486 -1.0000 -1.0000 4937231 1581292207.30 151.5180 59.9998 32.0000 1.9790 1.9803 416.7763 417.0981 0.0484 -1.0000 -1.0000 4937293 1581292207.40 151.5321 59.9998 32.0000 1.9785 1.9798 416.8516 417.1743 0.0487 -1.0000 -1.0000 4937465 1581292207.50 151.5424 59.9998 32.0000 1.9789 1.9801 416.9274 417.2498 0.0485 -1.0000 -1.0000 4937543 1581292207.60 151.5424 59.9998 32.0000 1.9785 1.9797 416.8443 417.1665 0.0485 -1.0000 -1.0000 4937606 1581292207.70 151.5424 59.9998 32.0000 1.9788 1.9801 416.8087 417.1320 0.0487 -1.0000 -1.0000 4937668 1581292207.80 151.5071 59.9998 32.0000 1.9780 1.9793 416.8828 417.2070 0.0487 -1.0000 -1.0000 4937731 1581292207.90 151.5071 59.9998 32.0000 1.9783 1.9796 416.8061 417.1272 0.0484 -1.0000 -1.0000 4937950 1581292208.00 151.5071 59.9998 32.0000 1.9784 1.9797 416.9560 417.2791 0.0486 -1.0000 -1.0000 4938012 1581292208.10 151.5071 59.9998 32.0000 1.9785 1.9798 416.9376 417.2599 0.0485 -1.0000 -1.0000 4938074 1581292208.20 151.5071 59.9998 32.0000 1.9785 1.9798 416.7670 417.0887 0.0485 -1.0000 -1.0000 4938137 1581292208.30 151.5286 59.9998 32.0000 1.9788 1.9801 416.9031 417.2260 0.0485 -1.0000 -1.0000 4938199 1581292208.40 151.5299 59.9998 32.0000 1.9791 1.9804 416.8556 417.1795 0.0488 -1.0000 -1.0000 4938277 1581292208.50 151.5299 59.9998 32.0000 1.9784 1.9797 416.8964 417.2196 0.0486 -1.0000 -1.0000 4938340 1581292208.60 151.5299 59.9998 32.0000 1.9786 1.9799 416.8411 417.1636 0.0485 -1.0000 -1.0000 4938402 1581292208.70 151.5299 59.9998 32.0000 1.9783 1.9796 416.8561 417.1783 0.0485 -1.0000 -1.0000 4938481 1581292208.80 151.5282 59.9998 32.0000 1.9785 1.9797 416.8861 417.2090 0.0486 -1.0000 -1.0000 4938543 1581292208.90 151.5140 59.9998 32.0000 1.9790 1.9803 416.8576 417.1802 0.0486 -1.0000 -1.0000 4938731 1581292209.00 151.5140 59.9998 32.0000 1.9789 1.9802 416.8157 417.1382 0.0485 -1.0000 -1.0000 4938793 1581292209.10 151.5140 59.9998 32.0000 1.9788 1.9801 416.8360 417.1594 0.0486 -1.0000 -1.0000 4938856 1581292209.20 151.5140 59.9998 32.0000 1.9788 1.9800 416.8273 417.1495 0.0485 -1.0000 -1.0000 4938950 1581292209.30 151.5140 59.9998 32.0000 1.9782 1.9795 416.8875 417.2093 0.0484 -1.0000 -1.0000 4939012 1581292209.40 151.5394 59.9998 32.0000 1.9785 1.9798 416.8769 417.2008 0.0487 -1.0000 -1.0000 4939074 1581292209.50 151.5394 59.9998 32.0000 1.9785 1.9798 416.8632 417.1863 0.0486 -1.0000 -1.0000 4939137 1581292209.60 151.5394 59.9998 32.0000 1.9783 1.9796 416.8510 417.1734 0.0485 -1.0000 -1.0000 4939199 1581292209.70 151.5394 59.9998 32.0000 1.9789 1.9801 416.8898 417.2128 0.0486 -1.0000 -1.0000 4939262 1581292209.80 151.5394 59.9998 32.0000 1.9784 1.9797 416.9344 417.2576 0.0486 -1.0000 -1.0000 4939340 1581292209.90 151.5350 59.9997 32.0000 1.9787 1.9800 416.8590 417.1810 0.0484 -1.0000 -1.0000 4939715 1581292210.00 151.5262 59.9994 32.0000 1.9791 1.9803 416.8772 417.1990 0.0485 -1.0000 -1.0000 4939777 1581292210.10 151.5262 59.9994 32.0000 1.9791 1.9804 416.9399 417.2632 0.0487 -1.0000 -1.0000 4939856 1581292210.20 151.5262 59.9994 32.0000 1.9791 1.9803 416.9461 417.2697 0.0487 -1.0000 -1.0000 4939918 1581292210.30 151.5262 59.9994 32.0000 1.9788 1.9801 416.9096 417.2318 0.0485 -1.0000 -1.0000 4939981 1581292210.40 151.5262 59.9994 32.0000 1.9787 1.9799 416.9067 417.2291 0.0485 -1.0000 -1.0000 4940215 1581292210.50 151.5254 59.9994 32.0000 1.9790 1.9802 416.8828 417.2049 0.0485 -1.0000 -1.0000 4940277 1581292210.60 151.5254 59.9994 32.0000 1.9795 1.9808 416.8739 417.1959 0.0484 -1.0000 -1.0000 4940340 1581292210.70 151.5254 59.9994 32.0000 1.9786 1.9799 416.8850 417.2077 0.0487 -1.0000 -1.0000 4940418 1581292210.80 151.5254 59.9994 32.0000 1.9790 1.9803 416.8760 417.1980 0.0484 -1.0000 -1.0000 4940481 1581292210.90 151.5254 59.9994 32.0000 1.9796 1.9809 416.9010 417.2228 0.0485 -1.0000 -1.0000 4940543 1581292211.00 151.5221 59.9994 32.0000 1.9785 1.9797 416.8851 417.2075 0.0485 -1.0000 -1.0000 4940731 1581292211.10 151.5214 59.9994 32.0000 1.9787 1.9799 416.8333 417.1572 0.0487 -1.0000 -1.0000 4940793 1581292211.20 151.5214 59.9994 32.0000 1.9790 1.9803 416.8637 417.1860 0.0485 -1.0000 -1.0000 4940871 1581292211.30 151.5214 59.9994 32.0000 1.9785 1.9797 416.9023 417.2250 0.0486 -1.0000 -1.0000 4940934 1581292211.40 151.5214 59.9994 32.0000 1.9785 1.9798 416.9057 417.2281 0.0485 -1.0000 -1.0000 4940996 1581292211.50 151.5214 59.9994 32.0000 1.9794 1.9806 416.8353 417.1584 0.0487 -1.0000 -1.0000 4941184 1581292211.60 151.5103 59.9994 32.0000 1.9782 1.9795 416.7762 417.0986 0.0484 -1.0000 -1.0000 4941246 1581292211.70 151.5103 59.9994 32.0000 1.9789 1.9802 416.8366 417.1598 0.0486 -1.0000 -1.0000 4941309 1581292211.80 151.5103 59.9994 32.0000 1.9794 1.9806 416.8898 417.2125 0.0486 -1.0000 -1.0000 4941387 1581292211.90 151.5103 59.9994 32.0000 1.9787 1.9800 416.8513 417.1743 0.0486 -1.0000 -1.0000 4941450 1581292212.00 151.5103 59.9994 32.0000 1.9784 1.9796 416.8418 417.1642 0.0486 -1.0000 -1.0000 4941684 1581292212.10 151.5060 59.9994 32.0000 1.9786 1.9798 416.8220 417.1451 0.0485 -1.0000 -1.0000 4941747 1581292212.20 151.5058 59.9994 32.0000 1.9790 1.9803 416.7816 417.1035 0.0485 -1.0000 -1.0000 4941809 1581292212.30 151.5058 59.9994 32.0000 1.9790 1.9802 416.8824 417.2053 0.0486 -1.0000 -1.0000 4941871 1581292212.40 151.5058 59.9994 32.0000 1.9791 1.9804 416.7866 417.1091 0.0485 -1.0000 -1.0000 4941950 1581292212.50 151.5058 59.9994 32.0000 1.9787 1.9800 416.8773 417.1995 0.0485 -1.0000 -1.0000 4942231 1581292212.60 151.5085 59.9994 32.0000 1.9790 1.9802 416.8539 417.1757 0.0484 -1.0000 -1.0000 4942293 1581292212.70 151.5237 59.9994 32.0000 1.9791 1.9804 416.9346 417.2565 0.0485 -1.0000 -1.0000 4942371 1581292212.80 151.5237 59.9994 32.0000 1.9784 1.9797 416.8720 417.1949 0.0486 -1.0000 -1.0000 4942434 1581292212.90 151.5237 59.9994 32.0000 1.9785 1.9798 416.8102 417.1324 0.0485 -1.0000 -1.0000 4942512 1581292213.00 151.5237 59.9994 32.0000 1.9793 1.9805 416.8183 417.1419 0.0487 -1.0000 -1.0000 4942731 1581292213.10 151.5237 59.9994 32.0000 1.9788 1.9801 416.8471 417.1695 0.0485 -1.0000 -1.0000 4942793 1581292213.20 151.5401 59.9994 32.0000 1.9783 1.9796 416.8321 417.1541 0.0485 -1.0000 -1.0000 4942871 1581292213.30 151.5401 59.9994 32.0000 1.9795 1.9807 416.7915 417.1141 0.0486 -1.0000 -1.0000 4942934 1581292213.40 151.5401 59.9994 32.0000 1.9786 1.9798 416.7898 417.1124 0.0486 -1.0000 -1.0000 4942996 1581292213.50 151.5401 59.9994 32.0000 1.9784 1.9797 416.8288 417.1509 0.0485 -1.0000 -1.0000 4943496 1581292213.60 151.5401 59.9994 32.0000 1.9791 1.9803 416.8302 417.1523 0.0485 -1.0000 -1.0000 4943559 1581292213.70 151.5081 59.9994 32.0000 1.9787 1.9799 416.8078 417.1299 0.0484 -1.0000 -1.0000 4943621 1581292213.80 151.4826 59.9994 32.0000 1.9784 1.9796 416.7864 417.1092 0.0486 -1.0000 -1.0000 4943699 1581292213.90 151.4826 59.9994 32.0000 1.9783 1.9795 416.8731 417.1950 0.0485 -1.0000 -1.0000 4943762 1581292214.00 151.4826 59.9994 32.0000 1.9787 1.9800 416.8264 417.1483 0.0484 -1.0000 -1.0000 4943981 1581292214.10 151.4826 59.9994 32.0000 1.9785 1.9798 416.8447 417.1676 0.0486 -1.0000 -1.0000 4944059 1581292214.20 151.4826 59.9994 32.0000 1.9786 1.9799 416.8637 417.1863 0.0486 -1.0000 -1.0000 4944121 1581292214.30 151.4933 59.9994 32.0000 1.9788 1.9801 416.8732 417.1954 0.0485 -1.0000 -1.0000 4944184 1581292214.40 151.4933 59.9994 32.0000 1.9790 1.9803 416.7546 417.0768 0.0485 -1.0000 -1.0000 4944262 1581292214.50 151.4933 59.9994 32.0000 1.9785 1.9797 416.7749 417.0971 0.0484 -1.0000 -1.0000 4944434 1581292214.60 151.4933 59.9994 32.0000 1.9790 1.9802 416.7867 417.1088 0.0485 -1.0000 -1.0000 4944496 1581292214.70 151.4933 59.9994 32.0000 1.9786 1.9799 416.7906 417.1134 0.0486 -1.0000 -1.0000 4944574 1581292214.80 151.4931 59.9992 32.0000 1.9786 1.9798 416.8522 417.1742 0.0485 -1.0000 -1.0000 4944637 1581292214.90 151.4931 59.9992 32.0000 1.9790 1.9803 416.8631 417.1855 0.0485 -1.0000 -1.0000 4944699 1581292215.00 151.4931 59.9992 32.0000 1.9783 1.9796 416.8322 417.1544 0.0485 -1.0000 -1.0000 4944934 1581292215.10 151.4931 59.9992 32.0000 1.9791 1.9804 416.8427 417.1644 0.0485 -1.0000 -1.0000 4944996 1581292215.20 151.4931 59.9992 32.0000 1.9791 1.9804 416.8355 417.1582 0.0486 -1.0000 -1.0000 4945074 1581292215.30 151.4931 59.9992 32.0000 1.9784 1.9796 416.8825 417.2047 0.0485 -1.0000 -1.0000 4945137 1581292215.40 151.5291 59.9992 32.0000 1.9782 1.9794 416.8403 417.1642 0.0488 -1.0000 -1.0000 4945199 1581292215.50 151.5291 59.9992 32.0000 1.9788 1.9800 416.8718 417.1951 0.0486 -1.0000 -1.0000 4945277 1581292215.60 151.5291 59.9992 32.0000 1.9786 1.9799 416.9147 417.2363 0.0484 -1.0000 -1.0000 4945450 1581292215.70 151.5291 59.9992 32.0000 1.9786 1.9798 416.7940 417.1154 0.0484 -1.0000 -1.0000 4945512 1581292215.80 151.5291 59.9992 32.0000 1.9785 1.9797 416.8738 417.1956 0.0485 -1.0000 -1.0000 4945574 1581292215.90 151.5010 59.9992 32.0000 1.9786 1.9799 416.7910 417.1129 0.0484 -1.0000 -1.0000 4945653 1581292216.00 151.4983 59.9992 32.0000 1.9785 1.9797 416.8144 417.1370 0.0485 -1.0000 -1.0000 4945699 1581292216.10 151.4983 59.9992 32.0000 1.9779 1.9792 416.8197 417.1421 0.0485 -1.0000 -1.0000 4945950 1581292216.20 151.4983 59.9992 32.0000 1.9790 1.9802 416.7857 417.1075 0.0484 -1.0000 -1.0000 4946012 1581292216.30 151.4983 59.9992 32.0000 1.9789 1.9801 416.8141 417.1364 0.0485 -1.0000 -1.0000 4946074 1581292216.40 151.4983 59.9992 32.0000 1.9786 1.9799 416.8099 417.1318 0.0485 -1.0000 -1.0000 4946153 1581292216.50 151.5069 59.9992 32.0000 1.9793 1.9806 416.7525 417.0745 0.0485 -1.0000 -1.0000 4946215 1581292216.60 151.5069 59.9992 32.0000 1.9788 1.9801 416.8343 417.1569 0.0485 -1.0000 -1.0000 4946434 1581292216.70 151.5069 59.9992 32.0000 1.9780 1.9793 416.8096 417.1306 0.0483 -1.0000 -1.0000 4946512 1581292216.80 151.5069 59.9992 32.0000 1.9786 1.9798 416.7864 417.1086 0.0486 -1.0000 -1.0000 4946574 1581292216.90 151.5069 59.9992 32.0000 1.9782 1.9795 416.8393 417.1617 0.0485 -1.0000 -1.0000 4946637 1581292217.00 151.5096 59.9992 32.0000 1.9784 1.9797 416.7956 417.1178 0.0485 -1.0000 -1.0000 4946699 1581292217.10 151.5096 59.9992 32.0000 1.9783 1.9796 416.8764 417.1982 0.0484 -1.0000 -1.0000 4947199 1581292217.20 151.5096 59.9992 32.0000 1.9790 1.9802 416.7705 417.0927 0.0485 -1.0000 -1.0000 4947277 1581292217.30 151.5096 59.9992 32.0000 1.9787 1.9800 416.8411 417.1631 0.0485 -1.0000 -1.0000 4947340 1581292217.40 151.5096 59.9992 32.0000 1.9786 1.9798 416.7857 417.1076 0.0485 -1.0000 -1.0000 4947402 1581292217.50 151.5070 59.9992 32.0000 1.9785 1.9798 416.8548 417.1771 0.0485 -1.0000 -1.0000 4947465 1581292217.60 151.5047 59.9992 32.0000 1.9788 1.9800 416.8743 417.1964 0.0485 -1.0000 -1.0000 4947543 1581292217.70 151.5047 59.9992 32.0000 1.9783 1.9796 416.7857 417.1077 0.0484 -1.0000 -1.0000 4947684 1581292217.80 151.5047 59.9992 32.0000 1.9785 1.9798 416.8293 417.1526 0.0486 -1.0000 -1.0000 4947762 1581292217.90 151.5047 59.9992 32.0000 1.9786 1.9799 416.8191 417.1414 0.0485 -1.0000 -1.0000 4947824 1581292218.00 151.5047 59.9992 32.0000 1.9789 1.9801 416.8396 417.1621 0.0486 -1.0000 -1.0000 4947887 1581292218.10 151.4772 59.9992 32.0000 1.9788 1.9801 416.7817 417.1033 0.0484 -1.0000 -1.0000 4947965 1581292218.20 151.4772 59.9992 32.0000 1.9787 1.9800 416.8246 417.1463 0.0485 -1.0000 -1.0000 4948184 1581292218.30 151.4772 59.9992 32.0000 1.9783 1.9796 416.7698 417.0920 0.0485 -1.0000 -1.0000 4948247 1581292218.40 151.4772 59.9992 32.0000 1.9783 1.9795 416.7386 417.0606 0.0485 -1.0000 -1.0000 4948324 1581292218.50 151.4772 59.9992 32.0000 1.9785 1.9797 416.8164 417.1385 0.0484 -1.0000 -1.0000 4948387 1581292218.60 151.4960 59.9992 32.0000 1.9788 1.9801 416.7937 417.1147 0.0483 -1.0000 -1.0000 4948449 1581292218.70 151.4960 59.9992 32.0000 1.9792 1.9805 416.7744 417.0965 0.0485 -1.0000 -1.0000 4948527 1581292218.80 151.4960 59.9992 32.0000 1.9787 1.9800 416.8025 417.1242 0.0484 -1.0000 -1.0000 4948590 1581292218.90 151.4960 59.9992 32.0000 1.9788 1.9801 416.8535 417.1758 0.0485 -1.0000 -1.0000 4948653 1581292219.00 151.4960 59.9992 32.0000 1.9787 1.9799 416.8402 417.1621 0.0485 -1.0000 -1.0000 4948715 1581292219.10 151.4960 59.9992 32.0000 1.9788 1.9801 416.8087 417.1304 0.0484 -1.0000 -1.0000 4948777 1581292219.20 151.4796 59.9992 32.0000 1.9788 1.9800 416.8161 417.1367 0.0483 -1.0000 -1.0000 4948965 1581292219.30 151.4796 59.9992 32.0000 1.9790 1.9803 416.7769 417.0993 0.0485 -1.0000 -1.0000 4949027 1581292219.40 151.4796 59.9992 32.0000 1.9787 1.9799 416.7941 417.1160 0.0484 -1.0000 -1.0000 4949090 1581292219.50 151.4796 59.9992 32.0000 1.9788 1.9800 416.8806 417.2018 0.0483 -1.0000 -1.0000 4949168 1581292219.60 151.4796 59.9992 32.0000 1.9788 1.9801 416.8375 417.1588 0.0484 -1.0000 -1.0000 4949231 1581292219.70 151.4922 59.9996 32.0000 1.9788 1.9801 416.8043 417.1260 0.0484 -1.0000 -1.0000 4949481 1581292219.80 151.5038 60.0000 32.0000 1.9785 1.9797 416.7635 417.0857 0.0485 -1.0000 -1.0000 4949543 1581292219.90 151.5038 60.0000 32.0000 1.9788 1.9800 416.9244 417.2458 0.0484 -1.0000 -1.0000 4949606 1581292220.00 151.5038 60.0000 32.0000 1.9794 1.9807 416.8203 417.1425 0.0485 -1.0000 -1.0000 4949668 1581292220.10 151.5038 60.0000 32.0000 1.9784 1.9797 416.8052 417.1271 0.0485 -1.0000 -1.0000 4949747 1581292220.20 151.5038 60.0000 32.0000 1.9785 1.9798 416.9121 417.2341 0.0484 -1.0000 -1.0000 4950168 1581292220.30 151.5038 60.0000 32.0000 1.9792 1.9805 416.8630 417.1843 0.0484 -1.0000 -1.0000 4950231 1581292220.40 151.4696 60.0000 32.0000 1.9790 1.9802 416.7969 417.1187 0.0484 -1.0000 -1.0000 4950309 1581292220.50 151.4696 60.0000 32.0000 1.9794 1.9806 416.9044 417.2265 0.0484 -1.0000 -1.0000 4950371 1581292220.60 151.4696 60.0000 32.0000 1.9780 1.9792 416.8471 417.1686 0.0484 -1.0000 -1.0000 4950434 1581292220.70 151.4696 60.0000 32.0000 1.9782 1.9795 416.8577 417.1799 0.0485 -1.0000 -1.0000 4950512 1581292220.80 151.4696 60.0000 32.0000 1.9789 1.9802 416.8018 417.1237 0.0484 -1.0000 -1.0000 4950574 1581292220.90 151.4696 60.0000 32.0000 1.9788 1.9800 416.8796 417.2021 0.0486 -1.0000 -1.0000 4950637 1581292221.00 151.5453 60.0000 32.0000 1.9796 1.9809 416.8368 417.1581 0.0484 -1.0000 -1.0000 4950699 1581292221.10 151.5453 60.0000 32.0000 1.9785 1.9798 416.8213 417.1431 0.0485 -1.0000 -1.0000 4950777 1581292221.20 151.5453 60.0000 32.0000 1.9790 1.9802 416.8125 417.1346 0.0485 -1.0000 -1.0000 4950965 1581292221.30 151.5453 60.0000 32.0000 1.9788 1.9800 416.7650 417.0875 0.0486 -1.0000 -1.0000 4951027 1581292221.40 151.5453 60.0000 32.0000 1.9786 1.9798 416.8111 417.1339 0.0485 -1.0000 -1.0000 4951090 1581292221.50 151.4474 60.0000 32.0000 1.9787 1.9799 416.8783 417.1999 0.0484 -1.0000 -1.0000 4951168 1581292221.60 151.4474 60.0000 32.0000 1.9784 1.9797 416.8407 417.1630 0.0485 -1.0000 -1.0000 4951231 1581292221.70 151.4474 60.0000 32.0000 1.9782 1.9794 416.7819 417.1027 0.0484 -1.0000 -1.0000 4951293 1581292221.80 151.4474 60.0000 32.0000 1.9784 1.9797 416.7691 417.0914 0.0485 -1.0000 -1.0000 4951481 1581292221.90 151.4474 60.0000 32.0000 1.9788 1.9801 416.7999 417.1218 0.0485 -1.0000 -1.0000 4951543 1581292222.00 151.4905 60.0000 32.0000 1.9790 1.9802 416.8205 417.1427 0.0484 -1.0000 -1.0000 4951606 1581292222.10 151.5209 60.0000 32.0000 1.9781 1.9793 416.7313 417.0527 0.0485 -1.0000 -1.0000 4951668 1581292222.20 151.5209 60.0000 32.0000 1.9788 1.9800 416.7668 417.0886 0.0484 -1.0000 -1.0000 4951731 1581292222.30 151.5209 60.0000 32.0000 1.9785 1.9798 416.7555 417.0766 0.0483 -1.0000 -1.0000 4952215 1581292222.40 151.5209 60.0000 32.0000 1.9782 1.9795 416.7768 417.0986 0.0485 -1.0000 -1.0000 4952293 1581292222.50 151.5209 60.0000 32.0000 1.9791 1.9804 416.8344 417.1559 0.0484 -1.0000 -1.0000 4952356 1581292222.60 151.4691 60.0000 32.0000 1.9786 1.9799 416.8283 417.1510 0.0485 -1.0000 -1.0000 4952418 1581292222.70 151.4691 60.0000 32.0000 1.9786 1.9799 416.7189 417.0402 0.0484 -1.0000 -1.0000 4952481 1581292222.80 151.4691 60.0000 32.0000 1.9787 1.9799 416.7264 417.0480 0.0484 -1.0000 -1.0000 4952668 1581292222.90 151.4691 60.0000 32.0000 1.9782 1.9794 416.7988 417.1207 0.0485 -1.0000 -1.0000 4952746 1581292223.00 151.4691 60.0000 32.0000 1.9793 1.9806 416.7496 417.0718 0.0485 -1.0000 -1.0000 4952809 1581292223.10 151.4784 60.0000 32.0000 1.9792 1.9804 416.6737 416.9968 0.0486 -1.0000 -1.0000 4952871 1581292223.20 151.4784 60.0000 32.0000 1.9791 1.9804 416.7904 417.1116 0.0483 -1.0000 -1.0000 4952949 1581292223.30 151.4784 60.0000 32.0000 1.9787 1.9800 416.8349 417.1567 0.0485 -1.0000 -1.0000 4953199 1581292223.40 151.4784 60.0000 32.0000 1.9785 1.9798 416.8135 417.1353 0.0484 -1.0000 -1.0000 4953262 1581292223.50 151.4784 60.0000 32.0000 1.9779 1.9792 416.7280 417.0488 0.0484 -1.0000 -1.0000 4953324 1581292223.60 151.4833 60.0000 32.0000 1.9789 1.9802 416.7378 417.0592 0.0484 -1.0000 -1.0000 4953387 1581292223.70 151.4886 60.0000 32.0000 1.9789 1.9801 416.8116 417.1325 0.0484 -1.0000 -1.0000 4953450 1581292223.80 151.4886 60.0000 32.0000 1.9789 1.9802 416.7179 417.0406 0.0486 -1.0000 -1.0000 4953762 1581292223.90 151.4886 60.0000 32.0000 1.9788 1.9801 416.7765 417.0980 0.0483 -1.0000 -1.0000 4953824 1581292224.00 151.4886 60.0000 32.0000 1.9784 1.9796 416.6674 416.9892 0.0485 -1.0000 -1.0000 4953887 1581292224.10 151.4886 60.0000 32.0000 1.9785 1.9797 416.7347 417.0571 0.0486 -1.0000 -1.0000 4953950 1581292224.20 151.4944 60.0000 32.0000 1.9778 1.9791 416.7449 417.0674 0.0485 -1.0000 -1.0000 4954012 1581292224.30 151.4944 60.0000 32.0000 1.9793 1.9805 416.7231 417.0456 0.0485 -1.0000 -1.0000 4954215 1581292224.40 151.4944 60.0000 32.0000 1.9791 1.9803 416.7368 417.0588 0.0485 -1.0000 -1.0000 4954277 1581292224.50 151.4944 60.0000 32.0000 1.9784 1.9797 416.7767 417.0987 0.0485 -1.0000 -1.0000 4954340 1581292224.60 151.4944 60.0000 32.0000 1.9786 1.9799 416.8065 417.1281 0.0484 -1.0000 -1.0000 4954402 1581292224.70 151.4916 59.9992 32.0000 1.9787 1.9799 416.7884 417.1103 0.0484 -1.0000 -1.0000 4954481 1581292224.80 151.4904 59.9990 32.0000 1.9786 1.9799 416.7852 417.1070 0.0485 -1.0000 -1.0000 4954715 1581292224.90 151.4904 59.9990 32.0000 1.9786 1.9799 416.7588 417.0817 0.0486 -1.0000 -1.0000 4954793 1581292225.00 151.4904 59.9990 32.0000 1.9788 1.9801 416.7897 417.1112 0.0484 -1.0000 -1.0000 4954856 1581292225.10 151.4904 59.9990 32.0000 1.9790 1.9802 416.7799 417.1010 0.0483 -1.0000 -1.0000 4954918 1581292225.20 151.4904 59.9990 32.0000 1.9788 1.9801 416.8092 417.1303 0.0483 -1.0000 -1.0000 4954996 1581292225.30 151.4938 59.9990 32.0000 1.9786 1.9799 416.7761 417.0989 0.0485 -1.0000 -1.0000 4955059 1581292225.40 151.4938 59.9990 32.0000 1.9784 1.9796 416.7480 417.0702 0.0485 -1.0000 -1.0000 4955184 1581292225.50 151.4938 59.9990 32.0000 1.9784 1.9796 416.8078 417.1297 0.0484 -1.0000 -1.0000 4955246 1581292225.60 151.4938 59.9990 32.0000 1.9783 1.9796 416.7338 417.0556 0.0484 -1.0000 -1.0000 4955324 1581292225.70 151.4938 59.9990 32.0000 1.9784 1.9797 416.7730 417.0940 0.0483 -1.0000 -1.0000 4955371 1581292225.80 151.4976 59.9990 32.0000 1.9786 1.9799 416.7509 417.0724 0.0484 -1.0000 -1.0000 4955450 1581292225.90 151.4976 59.9990 32.0000 1.9784 1.9796 416.8422 417.1644 0.0485 -1.0000 -1.0000 4955684 1581292226.00 151.4976 59.9990 32.0000 1.9792 1.9805 416.6627 416.9850 0.0485 -1.0000 -1.0000 4955747 1581292226.10 151.4976 59.9990 32.0000 1.9789 1.9801 416.7962 417.1177 0.0484 -1.0000 -1.0000 4955809 1581292226.20 151.4976 59.9990 32.0000 1.9787 1.9800 416.7311 417.0534 0.0485 -1.0000 -1.0000 4955871 1581292226.30 151.5036 59.9990 32.0000 1.9786 1.9798 416.8229 417.1444 0.0483 -1.0000 -1.0000 4955934 1581292226.40 151.5302 59.9990 32.0000 1.9779 1.9792 416.8388 417.1604 0.0484 -1.0000 -1.0000 4956653 1581292226.50 151.5302 59.9990 32.0000 1.9789 1.9802 416.7492 417.0703 0.0484 -1.0000 -1.0000 4956715 1581292226.60 151.5302 59.9990 32.0000 1.9792 1.9804 416.8077 417.1284 0.0482 -1.0000 -1.0000 4956778 1581292226.70 151.5302 59.9990 32.0000 1.9789 1.9802 416.8138 417.1350 0.0484 -1.0000 -1.0000 4956856 1581292226.80 151.5302 59.9990 32.0000 1.9784 1.9797 416.7271 417.0490 0.0484 -1.0000 -1.0000 4956918 1581292226.90 151.4943 59.9990 32.0000 1.9787 1.9800 416.7720 417.0930 0.0483 -1.0000 -1.0000 4956996 1581292227.00 151.4943 59.9990 32.0000 1.9785 1.9798 416.8039 417.1258 0.0485 -1.0000 -1.0000 4957059 1581292227.10 151.4943 59.9990 32.0000 1.9780 1.9792 416.7696 417.0920 0.0485 -1.0000 -1.0000 4957121 1581292227.20 151.4943 59.9990 32.0000 1.9786 1.9799 416.8267 417.1495 0.0486 -1.0000 -1.0000 4957184 1581292227.30 151.4943 59.9990 32.0000 1.9784 1.9797 416.7200 417.0413 0.0483 -1.0000 -1.0000 4957247 1581292227.40 151.4900 59.9990 32.0000 1.9779 1.9792 416.6756 416.9962 0.0483 -1.0000 -1.0000 4957981 1581292227.50 151.4891 59.9990 32.0000 1.9785 1.9798 416.8174 417.1392 0.0484 -1.0000 -1.0000 4958059 1581292227.60 151.4891 59.9990 32.0000 1.9787 1.9799 416.7245 417.0472 0.0486 -1.0000 -1.0000 4958121 1581292227.70 151.4891 59.9990 32.0000 1.9783 1.9796 416.7479 417.0702 0.0486 -1.0000 -1.0000 4958199 1581292227.80 151.4891 59.9990 32.0000 1.9788 1.9801 416.7812 417.1038 0.0486 -1.0000 -1.0000 4958278 1581292227.90 151.4891 59.9990 32.0000 1.9781 1.9794 416.8354 417.1566 0.0484 -1.0000 -1.0000 4958340 1581292228.00 151.5108 59.9990 32.0000 1.9790 1.9802 416.8312 417.1526 0.0483 -1.0000 -1.0000 4958402 1581292228.10 151.5108 59.9990 32.0000 1.9791 1.9803 416.8096 417.1314 0.0485 -1.0000 -1.0000 4958481 1581292228.20 151.5108 59.9990 32.0000 1.9790 1.9802 416.7682 417.0891 0.0483 -1.0000 -1.0000 4958543 1581292228.30 151.5108 59.9990 32.0000 1.9789 1.9802 416.8637 417.1850 0.0484 -1.0000 -1.0000 4958606 1581292228.40 151.5108 59.9990 32.0000 1.9784 1.9797 416.7941 417.1156 0.0484 -1.0000 -1.0000 4958668 1581292228.50 151.5108 59.9990 32.0000 1.9788 1.9801 416.8224 417.1422 0.0482 -1.0000 -1.0000 4958746 1581292228.60 151.5016 59.9990 32.0000 1.9781 1.9794 416.7586 417.0793 0.0483 -1.0000 -1.0000 4958809 1581292228.70 151.4998 59.9990 32.0000 1.9783 1.9795 416.7405 417.0613 0.0483 -1.0000 -1.0000 4958871 1581292228.80 151.4998 59.9990 32.0000 1.9785 1.9797 416.7639 417.0839 0.0482 -1.0000 -1.0000 4958934 1581292228.90 151.4998 59.9990 32.0000 1.9788 1.9800 416.7847 417.1055 0.0483 -1.0000 -1.0000 4959012 1581292229.00 151.4998 59.9990 32.0000 1.9781 1.9793 416.8023 417.1235 0.0484 -1.0000 -1.0000 4959074 1581292229.10 151.4998 59.9990 32.0000 1.9788 1.9801 416.7945 417.1156 0.0484 -1.0000 -1.0000 4959137 1581292229.20 151.4998 59.9990 32.0000 1.9786 1.9798 416.8513 417.1730 0.0484 -1.0000 -1.0000 4959215 1581292229.30 151.4998 59.9990 32.0000 1.9790 1.9803 416.7761 417.0975 0.0484 -1.0000 -1.0000 4959278 1581292229.40 151.4998 59.9990 32.0000 1.9783 1.9796 416.8049 417.1268 0.0485 -1.0000 -1.0000 4959340 1581292229.50 151.4998 59.9990 32.0000 1.9784 1.9797 416.7543 417.0760 0.0484 -1.0000 -1.0000 4959450 1581292229.60 151.4998 59.9990 32.0000 1.9785 1.9797 416.7991 417.1202 0.0483 -1.0000 -1.0000 4959512 1581292229.70 151.4998 59.9990 32.0000 1.9787 1.9799 416.8144 417.1356 0.0483 -1.0000 -1.0000 4959559 1581292229.80 151.4926 59.9992 32.0000 1.9795 1.9808 416.7423 417.0632 0.0483 -1.0000 -1.0000 4959637 1581292229.90 151.4926 59.9992 32.0000 1.9790 1.9803 416.8094 417.1297 0.0482 -1.0000 -1.0000 4959762 1581292230.00 151.4926 59.9992 32.0000 1.9788 1.9801 416.7541 417.0758 0.0484 -1.0000 -1.0000 4959934 1581292230.10 151.4926 59.9992 32.0000 1.9782 1.9795 416.7313 417.0529 0.0484 -1.0000 -1.0000 5000012 1581292230.20 151.4926 59.9992 32.0000 1.9782 1.9794 416.7225 417.0431 0.0482 -1.0000 -1.0000 5000074 1581292230.30 151.4926 59.9992 32.0000 1.9785 1.9798 416.7791 417.0994 0.0482 -1.0000 -1.0000 5000137 1581292230.40 151.4816 59.9992 32.0000 1.9784 1.9797 416.8992 417.2200 0.0484 -1.0000 -1.0000 5000215 1581292230.50 151.4816 59.9992 32.0000 1.9788 1.9800 416.7617 417.0821 0.0481 -1.0000 -1.0000 5000684 1581292230.60 151.4816 59.9992 32.0000 1.9783 1.9796 416.8025 417.1229 0.0483 -1.0000 -1.0000 5000746 1581292230.70 151.4816 59.9992 32.0000 1.9788 1.9801 416.7760 417.0977 0.0484 -1.0000 -1.0000 5000824 1581292230.80 151.4816 59.9992 32.0000 1.9783 1.9796 416.7783 417.1000 0.0484 -1.0000 -1.0000 5000887 1581292230.90 151.5034 59.9992 32.0000 1.9788 1.9801 416.7819 417.1036 0.0484 -1.0000 -1.0000 5000965 1581292231.00 151.5082 59.9992 32.0000 1.9782 1.9795 416.8823 417.2034 0.0484 -1.0000 -1.0000 5001231 1581292231.10 151.5082 59.9992 32.0000 1.9788 1.9801 416.9432 417.2646 0.0483 -1.0000 -1.0000 5001293 1581292231.20 151.5082 59.9992 32.0000 1.9784 1.9796 416.7797 417.1012 0.0484 -1.0000 -1.0000 5001371 1581292231.30 151.5082 59.9992 32.0000 1.9782 1.9795 416.7986 417.1205 0.0484 -1.0000 -1.0000 5001434 1581292231.40 151.5082 59.9992 32.0000 1.9793 1.9805 416.8282 417.1489 0.0483 -1.0000 -1.0000 5001496 1581292231.50 151.4745 59.9992 32.0000 1.9793 1.9805 416.8123 417.1336 0.0484 -1.0000 -1.0000 5001684 1581292231.60 151.4745 59.9992 32.0000 1.9791 1.9804 416.8527 417.1745 0.0485 -1.0000 -1.0000 5001746 1581292231.70 151.4745 59.9992 32.0000 1.9786 1.9799 416.7923 417.1138 0.0484 -1.0000 -1.0000 5001809 1581292231.80 151.4745 59.9992 32.0000 1.9785 1.9798 416.8199 417.1411 0.0483 -1.0000 -1.0000 5001887 1581292231.90 151.4745 59.9992 32.0000 1.9789 1.9802 416.7077 417.0282 0.0482 -1.0000 -1.0000 5001949 1581292232.00 151.4640 59.9992 32.0000 1.9790 1.9803 416.7714 417.0914 0.0482 -1.0000 -1.0000 5002012 1581292232.10 151.4640 59.9992 32.0000 1.9789 1.9802 416.7849 417.1057 0.0483 -1.0000 -1.0000 5002074 1581292232.20 151.4640 59.9992 32.0000 1.9789 1.9802 416.8127 417.1343 0.0484 -1.0000 -1.0000 5002137 1581292232.30 151.4640 59.9992 32.0000 1.9784 1.9797 416.7740 417.0939 0.0481 -1.0000 -1.0000 5002215 1581292232.40 151.4640 59.9992 32.0000 1.9787 1.9800 416.8017 417.1227 0.0484 -1.0000 -1.0000 5002277 1581292232.50 151.4640 59.9992 32.0000 1.9786 1.9798 416.8094 417.1312 0.0484 -1.0000 -1.0000 5002340 1581292232.60 151.4549 59.9992 32.0000 1.9783 1.9796 416.8132 417.1339 0.0482 -1.0000 -1.0000 5002402 1581292232.70 151.4549 59.9992 32.0000 1.9788 1.9801 416.8142 417.1353 0.0483 -1.0000 -1.0000 5002481 1581292232.80 151.4549 59.9992 32.0000 1.9779 1.9792 416.8787 417.1995 0.0483 -1.0000 -1.0000 5002543 1581292232.90 151.4549 59.9992 32.0000 1.9783 1.9796 416.7779 417.0998 0.0485 -1.0000 -1.0000 5002621 1581292233.00 151.4549 59.9992 32.0000 1.9782 1.9795 416.8248 417.1448 0.0482 -1.0000 -1.0000 5002684 1581292233.10 151.4553 59.9992 32.0000 1.9781 1.9793 416.7654 417.0859 0.0482 -1.0000 -1.0000 5002746 1581292233.20 151.4724 59.9992 32.0000 1.9789 1.9801 416.7599 417.0811 0.0483 -1.0000 -1.0000 5002809 1581292233.30 151.4724 59.9992 32.0000 1.9790 1.9803 416.8064 417.1272 0.0483 -1.0000 -1.0000 5002871 1581292233.40 151.4724 59.9992 32.0000 1.9790 1.9803 416.8014 417.1225 0.0483 -1.0000 -1.0000 5002934 1581292233.50 151.4724 59.9992 32.0000 1.9786 1.9798 416.8734 417.1942 0.0483 -1.0000 -1.0000 5003012 1581292233.60 151.4724 59.9992 32.0000 1.9789 1.9802 416.8083 417.1298 0.0485 -1.0000 -1.0000 5003746 1581292233.70 151.5229 59.9992 32.0000 1.9786 1.9798 416.8138 417.1359 0.0484 -1.0000 -1.0000 5003824 1581292233.80 151.5229 59.9992 32.0000 1.9786 1.9799 416.8434 417.1644 0.0483 -1.0000 -1.0000 5003887 1581292233.90 151.5229 59.9992 32.0000 1.9795 1.9807 416.8395 417.1608 0.0484 -1.0000 -1.0000 5003949 1581292234.00 151.5229 59.9992 32.0000 1.9786 1.9798 416.8188 417.1406 0.0484 -1.0000 -1.0000 5004012 1581292234.10 151.5229 59.9992 32.0000 1.9785 1.9798 416.8626 417.1839 0.0483 -1.0000 -1.0000 5004090 1581292234.20 151.5222 59.9992 32.0000 1.9789 1.9802 416.9199 417.2410 0.0483 -1.0000 -1.0000 5004152 1581292234.30 151.5214 59.9992 32.0000 1.9787 1.9799 416.8365 417.1581 0.0484 -1.0000 -1.0000 5004215 1581292234.40 151.5214 59.9992 32.0000 1.9794 1.9807 416.8243 417.1438 0.0482 -1.0000 -1.0000 5004293 1581292234.50 151.5214 59.9992 32.0000 1.9791 1.9803 416.8777 417.2000 0.0484 -1.0000 -1.0000 5004356 1581292234.60 151.5214 59.9992 32.0000 1.9793 1.9805 416.8698 417.1903 0.0482 -1.0000 -1.0000 5004449 1581292234.70 151.5213 59.9992 32.0000 1.9788 1.9800 416.8288 417.1495 0.0483 -1.0000 -1.0000 5004527 1581292234.80 151.5133 59.9992 32.0000 1.9790 1.9803 416.8234 417.1453 0.0484 -1.0000 -1.0000 5004590 1581292234.90 151.5133 59.9992 32.0000 1.9787 1.9800 416.8780 417.1990 0.0482 -1.0000 -1.0000 5004653 1581292235.00 151.5133 59.9992 32.0000 1.9791 1.9803 416.7617 417.0823 0.0483 -1.0000 -1.0000 5004715 1581292235.10 151.5133 59.9992 32.0000 1.9782 1.9794 416.8357 417.1570 0.0484 -1.0000 -1.0000 5004949 1581292235.20 151.5133 59.9992 32.0000 1.9784 1.9797 416.8415 417.1629 0.0483 -1.0000 -1.0000 5005027 1581292235.30 151.5133 59.9992 32.0000 1.9786 1.9798 416.8369 417.1569 0.0482 -1.0000 -1.0000 5005090 1581292235.40 151.5133 59.9992 32.0000 1.9788 1.9800 416.7740 417.0944 0.0482 -1.0000 -1.0000 5005153 1581292235.50 151.5133 59.9992 32.0000 1.9789 1.9802 416.7916 417.1116 0.0482 -1.0000 -1.0000 5005231 1581292235.60 151.5133 59.9992 32.0000 1.9782 1.9795 416.8231 417.1435 0.0483 -1.0000 -1.0000 5005715 1581292235.70 151.5133 59.9992 32.0000 1.9791 1.9803 416.8631 417.1849 0.0484 -1.0000 -1.0000 5005777 1581292235.80 151.5129 59.9992 32.0000 1.9789 1.9802 416.8437 417.1656 0.0485 -1.0000 -1.0000 5005840 1581292235.90 151.5055 59.9992 32.0000 1.9782 1.9795 416.8050 417.1264 0.0484 -1.0000 -1.0000 5005902 1581292236.00 151.5055 59.9992 32.0000 1.9788 1.9801 416.7885 417.1098 0.0484 -1.0000 -1.0000 5005965 1581292236.10 151.5055 59.9992 32.0000 1.9792 1.9804 416.8079 417.1286 0.0482 -1.0000 -1.0000 5006215 1581292236.20 151.5055 59.9992 32.0000 1.9790 1.9802 416.8555 417.1772 0.0484 -1.0000 -1.0000 5006278 1581292236.30 151.5055 59.9992 32.0000 1.9788 1.9801 416.8861 417.2073 0.0483 -1.0000 -1.0000 5006340 1581292236.40 151.5015 59.9992 32.0000 1.9789 1.9802 416.8292 417.1502 0.0483 -1.0000 -1.0000 5006418 1581292236.50 151.4934 59.9992 32.0000 1.9789 1.9802 416.8412 417.1628 0.0484 -1.0000 -1.0000 5006481 1581292236.60 151.4934 59.9992 32.0000 1.9781 1.9794 416.8447 417.1660 0.0484 -1.0000 -1.0000 5006715 1581292236.70 151.4934 59.9992 32.0000 1.9782 1.9795 416.8002 417.1212 0.0483 -1.0000 -1.0000 5006793 1581292236.80 151.4934 59.9992 32.0000 1.9789 1.9801 416.8221 417.1430 0.0483 -1.0000 -1.0000 5006856 1581292236.90 151.4934 59.9992 32.0000 1.9778 1.9790 416.8065 417.1282 0.0484 -1.0000 -1.0000 5006934 1581292237.00 151.4820 59.9992 32.0000 1.9790 1.9803 416.7484 417.0701 0.0484 -1.0000 -1.0000 5006996 1581292237.10 151.4820 59.9992 32.0000 1.9792 1.9805 416.8210 417.1416 0.0483 -1.0000 -1.0000 5007215 1581292237.20 151.4820 59.9992 32.0000 1.9789 1.9801 416.8449 417.1662 0.0483 -1.0000 -1.0000 5007293 1581292237.30 151.4820 59.9992 32.0000 1.9785 1.9798 416.8167 417.1380 0.0484 -1.0000 -1.0000 5007356 1581292237.40 151.4820 59.9992 32.0000 1.9787 1.9800 416.8341 417.1559 0.0484 -1.0000 -1.0000 5007418 1581292237.50 151.4820 59.9992 32.0000 1.9786 1.9799 416.8177 417.1389 0.0484 -1.0000 -1.0000 5007496 1581292237.60 151.5213 59.9992 32.0000 1.9786 1.9798 416.8141 417.1357 0.0484 -1.0000 -1.0000 5007559 1581292237.70 151.5213 59.9992 32.0000 1.9783 1.9796 416.6973 417.0183 0.0484 -1.0000 -1.0000 5007621 1581292237.80 151.5213 59.9992 32.0000 1.9785 1.9798 416.8586 417.1804 0.0484 -1.0000 -1.0000 5007699 1581292237.90 151.5213 59.9992 32.0000 1.9791 1.9803 416.8164 417.1376 0.0484 -1.0000 -1.0000 5007762 1581292238.00 151.5213 59.9992 32.0000 1.9790 1.9802 416.7792 417.1008 0.0484 -1.0000 -1.0000 5007824 1581292238.10 151.5176 59.9992 32.0000 1.9794 1.9807 416.8103 417.1310 0.0482 -1.0000 -1.0000 5007902 1581292238.20 151.5028 59.9992 32.0000 1.9788 1.9801 416.8239 417.1445 0.0484 -1.0000 -1.0000 5007965 1581292238.30 151.5028 59.9992 32.0000 1.9787 1.9800 416.8349 417.1553 0.0482 -1.0000 -1.0000 5008028 1581292238.40 151.5028 59.9992 32.0000 1.9800 1.9813 416.7868 417.1078 0.0483 -1.0000 -1.0000 5008090 1581292238.50 151.5028 59.9992 32.0000 1.9791 1.9804 416.8202 417.1412 0.0484 -1.0000 -1.0000 5008153 1581292238.60 151.5028 59.9992 32.0000 1.9792 1.9804 416.8359 417.1572 0.0484 -1.0000 -1.0000 5008215 1581292238.70 151.5051 59.9992 32.0000 1.9789 1.9801 416.8412 417.1625 0.0484 -1.0000 -1.0000 5008762 1581292238.80 151.5098 59.9992 32.0000 1.9784 1.9797 416.7832 417.1037 0.0482 -1.0000 -1.0000 5008824 1581292238.90 151.5098 59.9992 32.0000 1.9781 1.9794 416.7823 417.1027 0.0483 -1.0000 -1.0000 5008902 1581292239.00 151.5098 59.9992 32.0000 1.9787 1.9799 416.7926 417.1139 0.0484 -1.0000 -1.0000 5008965 1581292239.10 151.5098 59.9992 32.0000 1.9788 1.9800 416.7847 417.1049 0.0482 -1.0000 -1.0000 5009028 1581292239.20 151.5098 59.9992 32.0000 1.9783 1.9795 416.8225 417.1442 0.0484 -1.0000 -1.0000 5009090 1581292239.30 151.4936 59.9992 32.0000 1.9780 1.9792 416.8239 417.1457 0.0485 -1.0000 -1.0000 5009153 1581292239.40 151.4936 59.9992 32.0000 1.9787 1.9800 416.8337 417.1556 0.0485 -1.0000 -1.0000 5009215 1581292239.50 151.4936 59.9992 32.0000 1.9789 1.9802 416.8805 417.2033 0.0485 -1.0000 -1.0000 5009293 1581292239.60 151.4936 59.9992 32.0000 1.9786 1.9798 416.8109 417.1319 0.0483 -1.0000 -1.0000 5009356 1581292239.70 151.4936 59.9992 32.0000 1.9792 1.9805 416.7948 417.1165 0.0484 -1.0000 -1.0000 5009450 1581292239.80 151.4887 59.9984 32.0000 1.9785 1.9798 416.7940 417.1147 0.0483 -1.0000 -1.0000 5009528 1581292239.90 151.4874 59.9982 32.0000 1.9786 1.9799 416.7886 417.1100 0.0484 -1.0000 -1.0000 5009590 1581292240.00 151.4874 59.9982 32.0000 1.9783 1.9795 416.8391 417.1604 0.0484 -1.0000 -1.0000 5009653 1581292240.10 151.4874 59.9982 32.0000 1.9778 1.9791 416.8321 417.1541 0.0484 -1.0000 -1.0000 5009715 1581292240.20 151.4874 59.9982 32.0000 1.9783 1.9796 416.8571 417.1783 0.0484 -1.0000 -1.0000 5010012 1581292240.30 151.4874 59.9982 32.0000 1.9782 1.9794 416.7918 417.1139 0.0485 -1.0000 -1.0000 5010074 1581292240.40 151.4949 59.9982 32.0000 1.9781 1.9793 416.7107 417.0324 0.0484 -1.0000 -1.0000 5010153 1581292240.50 151.4978 59.9982 32.0000 1.9781 1.9794 416.7334 417.0547 0.0484 -1.0000 -1.0000 5010215 1581292240.60 151.4978 59.9982 32.0000 1.9783 1.9796 416.8001 417.1214 0.0484 -1.0000 -1.0000 5010278 1581292240.70 151.4978 59.9982 32.0000 1.9785 1.9798 416.7682 417.0888 0.0482 -1.0000 -1.0000 5010465 1581292240.80 151.4978 59.9982 32.0000 1.9787 1.9799 416.8141 417.1338 0.0481 -1.0000 -1.0000 5010528 1581292240.90 151.4978 59.9982 32.0000 1.9787 1.9800 416.7948 417.1148 0.0482 -1.0000 -1.0000 5010590 1581292241.00 151.4974 59.9982 32.0000 1.9784 1.9796 416.7746 417.0957 0.0483 -1.0000 -1.0000 5010653 1581292241.10 151.4974 59.9982 32.0000 1.9783 1.9795 416.7860 417.1070 0.0483 -1.0000 -1.0000 5010715 1581292241.20 151.4974 59.9982 32.0000 1.9786 1.9799 416.7687 417.0900 0.0484 -1.0000 -1.0000 5011465 1581292241.30 151.4974 59.9982 32.0000 1.9789 1.9802 416.8182 417.1390 0.0484 -1.0000 -1.0000 5011528 1581292241.40 151.4974 59.9982 32.0000 1.9782 1.9795 416.7959 417.1176 0.0484 -1.0000 -1.0000 5011590 1581292241.50 151.5193 59.9982 32.0000 1.9783 1.9796 416.8441 417.1650 0.0483 -1.0000 -1.0000 5011653 1581292241.60 151.5208 59.9982 32.0000 1.9786 1.9798 416.8124 417.1342 0.0484 -1.0000 -1.0000 5011715 1581292241.70 151.5208 59.9982 32.0000 1.9780 1.9793 416.8680 417.1887 0.0483 -1.0000 -1.0000 5011777 1581292241.80 151.5208 59.9982 32.0000 1.9788 1.9800 416.8767 417.1977 0.0483 -1.0000 -1.0000 5011856 1581292241.90 151.5208 59.9982 32.0000 1.9788 1.9801 416.9264 417.2475 0.0483 -1.0000 -1.0000 5011918 1581292242.00 151.5200 59.9982 32.0000 1.9784 1.9796 416.8195 417.1412 0.0485 -1.0000 -1.0000 5011981 1581292242.10 151.5112 59.9982 32.0000 1.9780 1.9793 416.8767 417.1978 0.0483 -1.0000 -1.0000 5012059 1581292242.20 151.5112 59.9982 32.0000 1.9780 1.9792 416.8049 417.1257 0.0483 -1.0000 -1.0000 5012121 1581292242.30 151.5112 59.9982 32.0000 1.9786 1.9798 416.8175 417.1378 0.0482 -1.0000 -1.0000 5012199 1581292242.40 151.5112 59.9982 32.0000 1.9788 1.9800 416.8932 417.2137 0.0483 -1.0000 -1.0000 5012262 1581292242.50 151.5112 59.9982 32.0000 1.9788 1.9800 416.8435 417.1648 0.0484 -1.0000 -1.0000 5012324 1581292242.60 151.5173 59.9982 32.0000 1.9783 1.9795 416.7860 417.1079 0.0485 -1.0000 -1.0000 5012387 1581292242.70 151.5173 59.9982 32.0000 1.9789 1.9802 416.8482 417.1691 0.0483 -1.0000 -1.0000 5012465 1581292242.80 151.5173 59.9982 32.0000 1.9792 1.9804 416.8470 417.1684 0.0484 -1.0000 -1.0000 5012684 1581292242.90 151.5173 59.9982 32.0000 1.9790 1.9803 416.8238 417.1444 0.0482 -1.0000 -1.0000 5012762 1581292243.00 151.5173 59.9982 32.0000 1.9786 1.9799 416.8330 417.1547 0.0484 -1.0000 -1.0000 5012824 1581292243.10 151.5173 59.9982 32.0000 1.9782 1.9795 416.8206 417.1423 0.0484 -1.0000 -1.0000 5012887 1581292243.20 151.5173 59.9982 32.0000 1.9792 1.9804 416.8461 417.1681 0.0485 -1.0000 -1.0000 5012965 1581292243.30 151.5173 59.9982 32.0000 1.9791 1.9804 416.8603 417.1809 0.0483 -1.0000 -1.0000 5013246 1581292243.40 151.5173 59.9982 32.0000 1.9791 1.9803 416.7990 417.1201 0.0483 -1.0000 -1.0000 5013309 1581292243.50 151.5173 59.9982 32.0000 1.9791 1.9804 416.8349 417.1565 0.0484 -1.0000 -1.0000 5013387 1581292243.60 151.5173 59.9982 32.0000 1.9787 1.9799 416.7693 417.0904 0.0484 -1.0000 -1.0000 5013450 1581292243.70 151.5345 59.9982 32.0000 1.9787 1.9799 416.7427 417.0644 0.0484 -1.0000 -1.0000 5013512 1581292243.80 151.5345 59.9982 32.0000 1.9789 1.9801 416.7722 417.0933 0.0483 -1.0000 -1.0000 5014199 1581292243.90 151.5345 59.9982 32.0000 1.9789 1.9801 416.7948 417.1166 0.0485 -1.0000 -1.0000 5014262 1581292244.00 151.5345 59.9982 32.0000 1.9789 1.9801 416.8506 417.1720 0.0484 -1.0000 -1.0000 5014324 1581292244.10 151.5345 59.9982 32.0000 1.9793 1.9806 416.8709 417.1920 0.0483 -1.0000 -1.0000 5014403 1581292244.20 151.5345 59.9982 32.0000 1.9790 1.9803 416.8298 417.1518 0.0484 -1.0000 -1.0000 5014465 1581292244.30 151.5336 59.9982 32.0000 1.9772 1.9785 416.8016 417.1222 0.0483 -1.0000 -1.0000 5014715 1581292244.40 151.5336 59.9982 32.0000 1.9779 1.9792 416.8074 417.1284 0.0483 -1.0000 -1.0000 5014793 1581292244.50 151.5336 59.9982 32.0000 1.9789 1.9802 416.7814 417.1019 0.0483 -1.0000 -1.0000 5014856 1581292244.60 151.5336 59.9982 32.0000 1.9789 1.9802 416.7842 417.1051 0.0483 -1.0000 -1.0000 5014918 1581292244.70 151.5336 59.9982 32.0000 1.9787 1.9800 416.7483 417.0698 0.0484 -1.0000 -1.0000 5014981 1581292244.80 151.5176 59.9984 32.0000 1.9789 1.9802 416.7868 417.1093 0.0485 -1.0000 -1.0000 5015043 1581292244.90 151.5092 59.9984 32.0000 1.9793 1.9805 416.8231 417.1446 0.0484 -1.0000 -1.0000 5015121 1581292245.00 151.5092 59.9984 32.0000 1.9795 1.9807 416.8021 417.1238 0.0484 -1.0000 -1.0000 5015184 1581292245.10 151.5092 59.9984 32.0000 1.9787 1.9799 416.8218 417.1430 0.0483 -1.0000 -1.0000 5015246 1581292245.20 151.5092 59.9984 32.0000 1.9788 1.9801 416.8319 417.1532 0.0484 -1.0000 -1.0000 5015324 1581292245.30 151.5092 59.9984 32.0000 1.9789 1.9802 416.8047 417.1263 0.0484 -1.0000 -1.0000 5015387 1581292245.40 151.4970 59.9984 32.0000 1.9785 1.9798 416.7268 417.0484 0.0484 -1.0000 -1.0000 5015450 1581292245.50 151.4741 59.9984 32.0000 1.9784 1.9797 416.8079 417.1296 0.0484 -1.0000 -1.0000 5015528 1581292245.60 151.4741 59.9984 32.0000 1.9785 1.9797 416.6860 417.0074 0.0484 -1.0000 -1.0000 5015590 1581292245.70 151.4741 59.9984 32.0000 1.9785 1.9798 416.7733 417.0951 0.0484 -1.0000 -1.0000 5015653 1581292245.80 151.4741 59.9984 32.0000 1.9789 1.9802 416.7876 417.1080 0.0482 -1.0000 -1.0000 5015715 1581292245.90 151.4741 59.9984 32.0000 1.9791 1.9804 416.7859 417.1070 0.0483 -1.0000 -1.0000 5015777 1581292246.00 151.4741 59.9984 32.0000 1.9789 1.9802 416.8910 417.2117 0.0483 -1.0000 -1.0000 5015840 1581292246.10 151.4741 59.9984 32.0000 1.9784 1.9796 416.7960 417.1172 0.0484 -1.0000 -1.0000 5015918 1581292246.20 151.4741 59.9984 32.0000 1.9787 1.9799 416.8546 417.1756 0.0483 -1.0000 -1.0000 5015981 1581292246.30 151.4741 59.9984 32.0000 1.9779 1.9792 416.8048 417.1252 0.0483 -1.0000 -1.0000 5016043 1581292246.40 151.4741 59.9984 32.0000 1.9784 1.9797 416.7719 417.0932 0.0484 -1.0000 -1.0000 5016449 1581292246.50 151.4791 59.9984 32.0000 1.9782 1.9795 416.8053 417.1260 0.0483 -1.0000 -1.0000 5016512 1581292246.60 151.4791 59.9984 32.0000 1.9780 1.9793 416.7588 417.0797 0.0483 -1.0000 -1.0000 5016574 1581292246.70 151.4791 59.9984 32.0000 1.9782 1.9795 416.7417 417.0616 0.0481 -1.0000 -1.0000 5016653 1581292246.80 151.4791 59.9984 32.0000 1.9787 1.9800 416.7533 417.0742 0.0484 -1.0000 -1.0000 5016715 1581292246.90 151.4791 59.9984 32.0000 1.9785 1.9798 416.8504 417.1722 0.0484 -1.0000 -1.0000 5016965 1581292247.00 151.4791 59.9984 32.0000 1.9783 1.9796 416.7446 417.0671 0.0486 -1.0000 -1.0000 5017028 1581292247.10 151.5082 59.9984 32.0000 1.9784 1.9797 416.8474 417.1682 0.0482 -1.0000 -1.0000 5017090 1581292247.20 151.5082 59.9984 32.0000 1.9779 1.9792 416.7359 417.0560 0.0483 -1.0000 -1.0000 5017153 1581292247.30 151.5082 59.9984 32.0000 1.9784 1.9796 416.8044 417.1258 0.0483 -1.0000 -1.0000 5017215 1581292247.40 151.5082 59.9984 32.0000 1.9789 1.9801 416.8059 417.1272 0.0484 -1.0000 -1.0000 5017450 1581292247.50 151.5082 59.9984 32.0000 1.9787 1.9799 416.8526 417.1733 0.0482 -1.0000 -1.0000 5017528 1581292247.60 151.4909 59.9984 32.0000 1.9784 1.9797 416.8205 417.1407 0.0482 -1.0000 -1.0000 5017590 1581292247.70 151.4809 59.9984 32.0000 1.9780 1.9793 416.7879 417.1086 0.0483 -1.0000 -1.0000 5017653 1581292247.80 151.4809 59.9984 32.0000 1.9785 1.9798 416.7407 417.0618 0.0484 -1.0000 -1.0000 5017715 1581292247.90 151.4809 59.9984 32.0000 1.9786 1.9798 416.8113 417.1319 0.0482 -1.0000 -1.0000 5017965 1581292248.00 151.4809 59.9984 32.0000 1.9781 1.9793 416.8622 417.1824 0.0482 -1.0000 -1.0000 5018028 1581292248.10 151.4809 59.9984 32.0000 1.9782 1.9794 416.7623 417.0825 0.0482 -1.0000 -1.0000 5018090 1581292248.20 151.5288 59.9984 32.0000 1.9782 1.9795 416.7814 417.1018 0.0483 -1.0000 -1.0000 5018153 1581292248.30 151.5288 59.9984 32.0000 1.9785 1.9798 416.7751 417.0964 0.0484 -1.0000 -1.0000 5018215 1581292248.40 151.5288 59.9984 32.0000 1.9782 1.9795 416.8421 417.1634 0.0484 -1.0000 -1.0000 5018950 1581292248.50 151.5288 59.9984 32.0000 1.9800 1.9812 416.7853 417.1060 0.0482 -1.0000 -1.0000 5019028 1581292248.60 151.5288 59.9984 32.0000 1.9792 1.9804 416.8689 417.1905 0.0484 -1.0000 -1.0000 5019090 1581292248.70 151.5066 59.9984 32.0000 1.9786 1.9799 416.8305 417.1512 0.0483 -1.0000 -1.0000 5019153 1581292248.80 151.5025 59.9984 32.0000 1.9785 1.9797 416.8351 417.1565 0.0484 -1.0000 -1.0000 5019215 1581292248.90 151.5025 59.9984 32.0000 1.9785 1.9798 416.8056 417.1266 0.0484 -1.0000 -1.0000 5019293 1581292249.00 151.5025 59.9984 32.0000 1.9783 1.9796 416.8259 417.1473 0.0483 -1.0000 -1.0000 5019356 1581292249.10 151.5025 59.9984 32.0000 1.9782 1.9795 416.8733 417.1940 0.0483 -1.0000 -1.0000 5019418 1581292249.20 151.5033 59.9984 32.0000 1.9783 1.9795 416.8212 417.1421 0.0483 -1.0000 -1.0000 5019496 1581292249.30 151.5185 59.9984 32.0000 1.9791 1.9803 416.8195 417.1408 0.0484 -1.0000 -1.0000 5019559 1581292249.40 151.5185 59.9984 32.0000 1.9793 1.9805 416.8233 417.1443 0.0483 -1.0000 -1.0000 5019621 1581292249.50 151.5185 59.9984 32.0000 1.9792 1.9804 416.7947 417.1157 0.0483 -1.0000 -1.0000 5019684 1581292249.60 151.5185 59.9984 32.0000 1.9793 1.9806 416.7894 417.1109 0.0484 -1.0000 -1.0000 5019747 1581292249.70 151.5185 59.9984 32.0000 1.9783 1.9796 416.7892 417.1108 0.0484 -1.0000 -1.0000 5019809 1581292249.80 151.5185 59.9984 32.0000 1.9784 1.9796 416.7324 417.0539 0.0484 -1.0000 -1.0000 5019887 1581292249.90 151.5332 59.9994 32.0000 1.9783 1.9796 416.8106 417.1317 0.0484 -1.0000 -1.0000 5019950 1581292250.00 151.5332 59.9994 32.0000 1.9793 1.9806 416.7704 417.0917 0.0484 -1.0000 -1.0000 5020028 1581292250.10 151.5332 59.9994 32.0000 1.9789 1.9802 416.7808 417.1020 0.0484 -1.0000 -1.0000 5020106 1581292250.20 151.5332 59.9994 32.0000 1.9793 1.9805 416.8153 417.1371 0.0484 -1.0000 -1.0000 5020168 1581292250.30 151.5332 59.9994 32.0000 1.9784 1.9796 416.9347 417.2556 0.0483 -1.0000 -1.0000 5020231 1581292250.40 151.5332 59.9994 32.0000 1.9782 1.9795 416.8794 417.2003 0.0483 -1.0000 -1.0000 5020309 1581292250.50 151.5332 59.9994 32.0000 1.9795 1.9807 416.8410 417.1620 0.0484 -1.0000 -1.0000 5020356 1581292250.60 151.5332 59.9994 32.0000 1.9787 1.9799 416.8083 417.1294 0.0483 -1.0000 -1.0000 5020434 1581292250.70 151.5332 59.9994 32.0000 1.9786 1.9798 416.8351 417.1560 0.0483 -1.0000 -1.0000 5020496 1581292250.80 151.5332 59.9994 32.0000 1.9785 1.9798 416.9044 417.2253 0.0483 -1.0000 -1.0000 5020559 1581292250.90 151.5332 59.9994 32.0000 1.9787 1.9799 416.7702 417.0911 0.0483 -1.0000 -1.0000 5020637 1581292251.00 151.5332 59.9994 32.0000 1.9791 1.9804 416.8254 417.1462 0.0483 -1.0000 -1.0000 5021309 1581292251.10 151.5337 59.9994 32.0000 1.9780 1.9792 416.7917 417.1126 0.0483 -1.0000 -1.0000 5021371 1581292251.20 151.5339 59.9994 32.0000 1.9787 1.9799 416.8366 417.1579 0.0484 -1.0000 -1.0000 5021434 1581292251.30 151.5339 59.9994 32.0000 1.9792 1.9804 416.8211 417.1435 0.0485 -1.0000 -1.0000 5021496 1581292251.40 151.5339 59.9994 32.0000 1.9782 1.9795 416.8439 417.1654 0.0483 -1.0000 -1.0000 5021559 1581292251.50 151.5339 59.9994 32.0000 1.9785 1.9797 416.7901 417.1114 0.0484 -1.0000 -1.0000 5021637 1581292251.60 151.5283 59.9994 32.0000 1.9785 1.9798 416.8168 417.1377 0.0483 -1.0000 -1.0000 5021699 1581292251.70 151.5340 59.9994 32.0000 1.9790 1.9803 416.8437 417.1648 0.0484 -1.0000 -1.0000 5021762 1581292251.80 151.5143 59.9994 32.0000 1.9794 1.9806 416.8374 417.1593 0.0485 -1.0000 -1.0000 5021840 1581292251.90 151.5143 59.9994 32.0000 1.9786 1.9798 416.8173 417.1386 0.0483 -1.0000 -1.0000 5021903 1581292252.00 151.5143 59.9994 32.0000 1.9789 1.9802 416.7803 417.1017 0.0485 -1.0000 -1.0000 5021965 1581292252.10 151.5143 59.9994 32.0000 1.9784 1.9796 416.8058 417.1264 0.0483 -1.0000 -1.0000 5022043 1581292252.20 151.5123 59.9994 32.0000 1.9788 1.9801 416.8084 417.1291 0.0482 -1.0000 -1.0000 5022106 1581292252.30 151.5123 59.9994 32.0000 1.9784 1.9797 416.8896 417.2115 0.0485 -1.0000 -1.0000 5022168 1581292252.40 151.5123 59.9994 32.0000 1.9783 1.9796 416.8314 417.1524 0.0483 -1.0000 -1.0000 5022247 1581292252.50 151.5123 59.9994 32.0000 1.9786 1.9799 416.8332 417.1545 0.0484 -1.0000 -1.0000 5022293 1581292252.60 151.5123 59.9994 32.0000 1.9793 1.9806 416.8834 417.2061 0.0485 -1.0000 -1.0000 5022356 1581292252.70 151.5123 59.9994 32.0000 1.9785 1.9798 416.8747 417.1965 0.0484 -1.0000 -1.0000 5022434 1581292252.80 151.5175 59.9994 32.0000 1.9792 1.9805 416.8878 417.2092 0.0484 -1.0000 -1.0000 5022496 1581292252.90 151.5208 59.9994 32.0000 1.9788 1.9800 416.9058 417.2264 0.0483 -1.0000 -1.0000 5022574 1581292253.00 151.5208 59.9994 32.0000 1.9786 1.9798 416.8854 417.2076 0.0485 -1.0000 -1.0000 5022637 1581292253.10 151.5208 59.9994 32.0000 1.9790 1.9802 416.8884 417.2107 0.0485 -1.0000 -1.0000 5023184 1581292253.20 151.5208 59.9994 32.0000 1.9787 1.9800 416.8119 417.1335 0.0484 -1.0000 -1.0000 5023262 1581292253.30 151.5208 59.9994 32.0000 1.9784 1.9797 416.7418 417.0632 0.0483 -1.0000 -1.0000 5023325 1581292253.40 151.4872 59.9994 32.0000 1.9784 1.9796 416.7660 417.0869 0.0483 -1.0000 -1.0000 5023387 1581292253.50 151.4872 59.9994 32.0000 1.9781 1.9794 416.7995 417.1207 0.0484 -1.0000 -1.0000 5023465 1581292253.60 151.4872 59.9994 32.0000 1.9785 1.9798 416.8583 417.1795 0.0483 -1.0000 -1.0000 5023528 1581292253.70 151.4872 59.9994 32.0000 1.9787 1.9799 416.8611 417.1823 0.0484 -1.0000 -1.0000 5023590 1581292253.80 151.4872 59.9994 32.0000 1.9785 1.9798 416.8647 417.1866 0.0484 -1.0000 -1.0000 5023653 1581292253.90 151.5196 59.9994 32.0000 1.9784 1.9796 416.8136 417.1349 0.0484 -1.0000 -1.0000 5023715 1581292254.00 151.5309 59.9994 32.0000 1.9786 1.9798 416.8352 417.1569 0.0484 -1.0000 -1.0000 5023793 1581292254.10 151.5309 59.9994 32.0000 1.9789 1.9801 416.8283 417.1493 0.0483 -1.0000 -1.0000 5024012 1581292254.20 151.5309 59.9994 32.0000 1.9787 1.9799 416.8760 417.1973 0.0484 -1.0000 -1.0000 5024075 1581292254.30 151.5309 59.9994 32.0000 1.9790 1.9802 416.8569 417.1777 0.0482 -1.0000 -1.0000 5024137 1581292254.40 151.5309 59.9994 32.0000 1.9786 1.9799 416.8463 417.1676 0.0484 -1.0000 -1.0000 5024215 1581292254.50 151.5123 59.9994 32.0000 1.9793 1.9805 416.8543 417.1762 0.0484 -1.0000 -1.0000 5024277 1581292254.60 151.5123 59.9994 32.0000 1.9789 1.9802 416.8238 417.1455 0.0485 -1.0000 -1.0000 5024449 1581292254.70 151.5123 59.9994 32.0000 1.9785 1.9798 416.8415 417.1636 0.0485 -1.0000 -1.0000 5024528 1581292254.80 151.5123 59.9994 32.0000 1.9791 1.9804 416.8563 417.1781 0.0484 -1.0000 -1.0000 5024590 1581292254.90 151.5123 59.9994 32.0000 1.9787 1.9800 416.8623 417.1833 0.0483 -1.0000 -1.0000 5024668 1581292255.00 151.5429 59.9986 32.0000 1.9788 1.9800 416.9132 417.2339 0.0483 -1.0000 -1.0000 5024731 1581292255.10 151.5467 59.9985 32.0000 1.9785 1.9798 416.8872 417.2087 0.0483 -1.0000 -1.0000 5024965 1581292255.20 151.5467 59.9985 32.0000 1.9787 1.9799 416.8767 417.1970 0.0482 -1.0000 -1.0000 5025043 1581292255.30 151.5467 59.9985 32.0000 1.9792 1.9805 416.8561 417.1771 0.0484 -1.0000 -1.0000 5025106 1581292255.40 151.5467 59.9985 32.0000 1.9791 1.9804 416.8871 417.2089 0.0485 -1.0000 -1.0000 5025168 1581292255.50 151.5467 59.9985 32.0000 1.9789 1.9801 416.8778 417.1999 0.0485 -1.0000 -1.0000 5025246 1581292255.60 151.5293 59.9985 32.0000 1.9788 1.9801 416.9350 417.2570 0.0484 -1.0000 -1.0000 5025481 1581292255.70 151.5293 59.9985 32.0000 1.9788 1.9801 416.8922 417.2134 0.0484 -1.0000 -1.0000 5025543 1581292255.80 151.5293 59.9985 32.0000 1.9791 1.9803 416.8635 417.1847 0.0483 -1.0000 -1.0000 5025621 1581292255.90 151.5293 59.9985 32.0000 1.9786 1.9798 416.8274 417.1470 0.0482 -1.0000 -1.0000 5025684 1581292256.00 151.5293 59.9985 32.0000 1.9787 1.9800 416.7838 417.1048 0.0484 -1.0000 -1.0000 5025747 1581292256.10 151.5356 59.9985 32.0000 1.9785 1.9797 416.7719 417.0933 0.0483 -1.0000 -1.0000 5026449 1581292256.20 151.5383 59.9985 32.0000 1.9783 1.9796 416.8536 417.1751 0.0484 -1.0000 -1.0000 5026512 1581292256.30 151.5383 59.9985 32.0000 1.9797 1.9809 416.8018 417.1242 0.0485 -1.0000 -1.0000 5026574 1581292256.40 151.5383 59.9985 32.0000 1.9796 1.9809 416.8735 417.1948 0.0482 -1.0000 -1.0000 5026653 1581292256.50 151.5383 59.9985 32.0000 1.9792 1.9805 416.7958 417.1168 0.0484 -1.0000 -1.0000 5026715 1581292256.60 151.5326 59.9985 32.0000 1.9794 1.9807 416.8722 417.1933 0.0483 -1.0000 -1.0000 5026777 1581292256.70 151.5016 59.9985 32.0000 1.9783 1.9796 416.8260 417.1471 0.0484 -1.0000 -1.0000 5026840 1581292256.80 151.5016 59.9985 32.0000 1.9782 1.9795 416.8774 417.1993 0.0484 -1.0000 -1.0000 5026903 1581292256.90 151.5016 59.9985 32.0000 1.9791 1.9804 416.8188 417.1392 0.0483 -1.0000 -1.0000 5026996 1581292257.00 151.5016 59.9985 32.0000 1.9787 1.9800 416.8920 417.2134 0.0483 -1.0000 -1.0000 5027059 1581292257.10 151.5016 59.9985 32.0000 1.9787 1.9800 416.8844 417.2066 0.0485 -1.0000 -1.0000 5027121 1581292257.20 151.4855 59.9985 32.0000 1.9787 1.9800 416.6917 417.0125 0.0483 -1.0000 -1.0000 5027200 1581292257.30 151.4855 59.9985 32.0000 1.9787 1.9799 416.7678 417.0887 0.0483 -1.0000 -1.0000 5027262 1581292257.40 151.4855 59.9985 32.0000 1.9788 1.9801 416.8546 417.1761 0.0484 -1.0000 -1.0000 5027325 1581292257.50 151.4855 59.9985 32.0000 1.9788 1.9801 416.7884 417.1101 0.0485 -1.0000 -1.0000 5027403 1581292257.60 151.4855 59.9985 32.0000 1.9794 1.9806 416.8518 417.1747 0.0485 -1.0000 -1.0000 5027465 1581292257.70 151.4855 59.9985 32.0000 1.9783 1.9795 416.8585 417.1806 0.0485 -1.0000 -1.0000 5027528 1581292257.80 151.4182 59.9985 32.0000 1.9781 1.9794 416.7625 417.0839 0.0484 -1.0000 -1.0000 5027590 1581292257.90 151.4182 59.9985 32.0000 1.9780 1.9793 416.7829 417.1035 0.0483 -1.0000 -1.0000 5027653 1581292258.00 151.4182 59.9985 32.0000 1.9786 1.9798 416.7849 417.1060 0.0484 -1.0000 -1.0000 5027715 1581292258.10 151.4182 59.9985 32.0000 1.9785 1.9798 416.8329 417.1538 0.0483 -1.0000 -1.0000 5027793 1581292258.20 151.4182 59.9985 32.0000 1.9788 1.9800 416.7428 417.0635 0.0483 -1.0000 -1.0000 5027934 1581292258.30 151.4404 59.9985 32.0000 1.9781 1.9794 416.7952 417.1175 0.0485 -1.0000 -1.0000 5027996 1581292258.40 151.4404 59.9985 32.0000 1.9777 1.9790 416.8016 417.1231 0.0484 -1.0000 -1.0000 5028075 1581292258.50 151.4404 59.9985 32.0000 1.9787 1.9800 416.7783 417.1006 0.0485 -1.0000 -1.0000 5028137 1581292258.60 151.4404 59.9985 32.0000 1.9784 1.9796 416.7111 417.0324 0.0484 -1.0000 -1.0000 5028199 1581292258.70 151.4404 59.9985 32.0000 1.9783 1.9796 416.7614 417.0835 0.0485 -1.0000 -1.0000 5028496 1581292258.80 151.4404 59.9985 32.0000 1.9781 1.9794 416.7791 417.1004 0.0483 -1.0000 -1.0000 5028559 1581292258.90 151.4402 59.9985 32.0000 1.9776 1.9789 416.7921 417.1141 0.0485 -1.0000 -1.0000 5028621 1581292259.00 151.4402 59.9985 32.0000 1.9779 1.9791 416.8064 417.1278 0.0484 -1.0000 -1.0000 5028684 1581292259.10 151.4402 59.9985 32.0000 1.9784 1.9797 416.7637 417.0844 0.0483 -1.0000 -1.0000 5028746 1581292259.20 151.4402 59.9985 32.0000 1.9790 1.9802 416.7816 417.1029 0.0483 -1.0000 -1.0000 5028949 1581292259.30 151.4402 59.9985 32.0000 1.9792 1.9804 416.8701 417.1912 0.0484 -1.0000 -1.0000 5029012 1581292259.40 151.4644 59.9985 32.0000 1.9780 1.9793 416.8099 417.1312 0.0484 -1.0000 -1.0000 5029074 1581292259.50 151.4644 59.9985 32.0000 1.9785 1.9798 416.7262 417.0477 0.0484 -1.0000 -1.0000 5029137 1581292259.60 151.4644 59.9985 32.0000 1.9784 1.9796 416.8483 417.1696 0.0483 -1.0000 -1.0000 5029199 1581292259.70 151.4644 59.9985 32.0000 1.9786 1.9799 416.8327 417.1538 0.0483 -1.0000 -1.0000 5029434 1581292259.80 151.4644 59.9985 32.0000 1.9785 1.9798 416.8446 417.1654 0.0484 -1.0000 -1.0000 5029512 1581292259.90 151.4644 59.9985 32.0000 1.9781 1.9794 416.7481 417.0699 0.0484 -1.0000 -1.0000 5029575 1581292260.00 151.4656 59.9985 32.0000 1.9782 1.9794 416.6793 417.0006 0.0484 -1.0000 -1.0000 5029637 1581292260.10 151.4738 59.9984 32.0000 1.9784 1.9796 416.8662 417.1876 0.0484 -1.0000 -1.0000 5029699 1581292260.20 151.4738 59.9984 32.0000 1.9790 1.9802 416.8045 417.1259 0.0484 -1.0000 -1.0000 5030434 1581292260.30 151.4738 59.9984 32.0000 1.9791 1.9803 416.8118 417.1337 0.0484 -1.0000 -1.0000 5030496 1581292260.40 151.4738 59.9984 32.0000 1.9783 1.9795 416.8953 417.2169 0.0484 -1.0000 -1.0000 5030574 1581292260.50 151.4738 59.9984 32.0000 1.9790 1.9803 416.7846 417.1059 0.0483 -1.0000 -1.0000 5030637 1581292260.60 151.4738 59.9984 32.0000 1.9786 1.9798 416.8202 417.1411 0.0483 -1.0000 -1.0000 5030699 1581292260.70 151.4275 59.9984 32.0000 1.9783 1.9795 416.8074 417.1293 0.0484 -1.0000 -1.0000 5030996 1581292260.80 151.4275 59.9984 32.0000 1.9791 1.9804 416.7806 417.1016 0.0483 -1.0000 -1.0000 5031074 1581292260.90 151.4275 59.9984 32.0000 1.9781 1.9794 416.7986 417.1203 0.0484 -1.0000 -1.0000 5031137 1581292261.00 151.4275 59.9984 32.0000 1.9783 1.9796 416.8186 417.1404 0.0484 -1.0000 -1.0000 5031199 1581292261.10 151.4275 59.9984 32.0000 1.9784 1.9797 416.8194 417.1407 0.0483 -1.0000 -1.0000 5031262 1581292261.20 151.4733 59.9984 32.0000 1.9786 1.9799 416.7572 417.0782 0.0483 -1.0000 -1.0000 5031340 1581292261.30 151.5057 59.9984 32.0000 1.9788 1.9801 416.8095 417.1309 0.0484 -1.0000 -1.0000 5031403 1581292261.40 151.5057 59.9984 32.0000 1.9795 1.9808 416.8809 417.2025 0.0484 -1.0000 -1.0000 5031465 1581292261.50 151.5057 59.9984 32.0000 1.9784 1.9796 416.8753 417.1963 0.0483 -1.0000 -1.0000 5031543 1581292261.60 151.5057 59.9984 32.0000 1.9789 1.9802 416.8981 417.2185 0.0482 -1.0000 -1.0000 5031606 1581292261.70 151.5057 59.9984 32.0000 1.9784 1.9797 416.8857 417.2078 0.0485 -1.0000 -1.0000 5031668 1581292261.80 151.4926 59.9984 32.0000 1.9783 1.9795 416.8693 417.1904 0.0483 -1.0000 -1.0000 5031731 1581292261.90 151.4926 59.9984 32.0000 1.9793 1.9805 416.7453 417.0668 0.0485 -1.0000 -1.0000 5031793 1581292262.00 151.4926 59.9984 32.0000 1.9791 1.9804 416.7946 417.1165 0.0484 -1.0000 -1.0000 5031856 1581292262.10 151.4926 59.9984 32.0000 1.9787 1.9799 416.7815 417.1031 0.0484 -1.0000 -1.0000 5031934 1581292262.20 151.4926 59.9984 32.0000 1.9795 1.9808 416.8328 417.1550 0.0485 -1.0000 -1.0000 5032215 1581292262.30 151.4943 59.9984 32.0000 1.9785 1.9798 416.8987 417.2200 0.0483 -1.0000 -1.0000 5032277 1581292262.40 151.4954 59.9984 32.0000 1.9786 1.9799 416.8549 417.1760 0.0483 -1.0000 -1.0000 5032356 1581292262.50 151.4954 59.9984 32.0000 1.9785 1.9798 416.8181 417.1384 0.0483 -1.0000 -1.0000 5032418 1581292262.60 151.4954 59.9984 32.0000 1.9787 1.9799 416.8050 417.1274 0.0484 -1.0000 -1.0000 5032481 1581292262.70 151.4954 59.9984 32.0000 1.9785 1.9797 416.8304 417.1514 0.0484 -1.0000 -1.0000 5032559 1581292262.80 151.4954 59.9984 32.0000 1.9788 1.9801 416.8282 417.1502 0.0485 -1.0000 -1.0000 5032621 1581292262.90 151.5541 59.9984 32.0000 1.9791 1.9804 416.8818 417.2037 0.0484 -1.0000 -1.0000 5032684 1581292263.00 151.5541 59.9984 32.0000 1.9791 1.9804 416.8541 417.1756 0.0483 -1.0000 -1.0000 5032746 1581292263.10 151.5541 59.9984 32.0000 1.9798 1.9811 416.8062 417.1282 0.0486 -1.0000 -1.0000 5032809 1581292263.20 151.5541 59.9984 32.0000 1.9787 1.9800 416.8333 417.1562 0.0486 -1.0000 -1.0000 5033262 1581292263.30 151.5541 59.9984 32.0000 1.9785 1.9797 416.8228 417.1436 0.0483 -1.0000 -1.0000 5033325 1581292263.40 151.5099 59.9984 32.0000 1.9786 1.9799 416.8244 417.1450 0.0483 -1.0000 -1.0000 5033387 1581292263.50 151.5099 59.9984 32.0000 1.9789 1.9802 416.8125 417.1331 0.0483 -1.0000 -1.0000 5033450 1581292263.60 151.5099 59.9984 32.0000 1.9782 1.9795 416.7793 417.1001 0.0484 -1.0000 -1.0000 5033512 1581292263.70 151.5099 59.9984 32.0000 1.9786 1.9798 416.8024 417.1250 0.0486 -1.0000 -1.0000 5033574 1581292263.80 151.5099 59.9984 32.0000 1.9787 1.9800 416.7459 417.0673 0.0484 -1.0000 -1.0000 5033903 1581292263.90 151.5050 59.9984 32.0000 1.9790 1.9802 416.8257 417.1476 0.0485 -1.0000 -1.0000 5033981 1581292264.00 151.4996 59.9984 32.0000 1.9781 1.9793 416.7648 417.0871 0.0485 -1.0000 -1.0000 5034043 1581292264.10 151.4996 59.9984 32.0000 1.9784 1.9797 416.8092 417.1317 0.0486 -1.0000 -1.0000 5034137 1581292264.20 151.4996 59.9984 32.0000 1.9783 1.9796 416.8801 417.2017 0.0484 -1.0000 -1.0000 5034200 1581292264.30 151.4996 59.9984 32.0000 1.9784 1.9796 416.8451 417.1665 0.0484 -1.0000 -1.0000 5034262 1581292264.40 151.4996 59.9984 32.0000 1.9783 1.9795 416.8318 417.1538 0.0485 -1.0000 -1.0000 5034340 1581292264.50 151.5010 59.9984 32.0000 1.9784 1.9796 416.8171 417.1388 0.0484 -1.0000 -1.0000 5034403 1581292264.60 151.5164 59.9984 32.0000 1.9790 1.9803 416.7655 417.0866 0.0484 -1.0000 -1.0000 5034465 1581292264.70 151.5164 59.9984 32.0000 1.9787 1.9799 416.8382 417.1598 0.0484 -1.0000 -1.0000 5034528 1581292264.80 151.5164 59.9984 32.0000 1.9792 1.9805 416.8447 417.1664 0.0484 -1.0000 -1.0000 5034934 1581292264.90 151.5164 59.9984 32.0000 1.9788 1.9801 416.8632 417.1845 0.0484 -1.0000 -1.0000 5035012 1581292265.00 151.5164 59.9984 32.0000 1.9785 1.9797 416.8275 417.1495 0.0485 -1.0000 -1.0000 5035074 1581292265.10 151.5064 59.9979 32.0000 1.9783 1.9795 416.8289 417.1510 0.0484 -1.0000 -1.0000 5035137 1581292265.20 151.5062 59.9979 32.0000 1.9785 1.9798 416.8021 417.1233 0.0484 -1.0000 -1.0000 5035199 1581292265.30 151.5062 59.9979 32.0000 1.9792 1.9805 416.8260 417.1473 0.0483 -1.0000 -1.0000 5035277 1581292265.40 151.5062 59.9979 32.0000 1.9787 1.9799 416.9506 417.2720 0.0484 -1.0000 -1.0000 5035324 1581292265.50 151.5062 59.9979 32.0000 1.9783 1.9796 416.8406 417.1629 0.0485 -1.0000 -1.0000 5035403 1581292265.60 151.5062 59.9979 32.0000 1.9787 1.9799 416.8327 417.1543 0.0484 -1.0000 -1.0000 5035465 1581292265.70 151.4684 59.9979 32.0000 1.9782 1.9794 416.8135 417.1357 0.0485 -1.0000 -1.0000 5035527 1581292265.80 151.4684 59.9979 32.0000 1.9793 1.9806 416.8070 417.1294 0.0485 -1.0000 -1.0000 5035606 1581292265.90 151.4684 59.9979 32.0000 1.9786 1.9798 416.8597 417.1828 0.0486 -1.0000 -1.0000 5036340 1581292266.00 151.4684 59.9979 32.0000 1.9786 1.9799 416.8104 417.1316 0.0484 -1.0000 -1.0000 5036403 1581292266.10 151.4684 59.9979 32.0000 1.9784 1.9797 416.7956 417.1175 0.0485 -1.0000 -1.0000 5036481 1581292266.20 151.4710 59.9979 32.0000 1.9785 1.9798 416.7865 417.1088 0.0485 -1.0000 -1.0000 5036543 1581292266.30 151.4710 59.9979 32.0000 1.9788 1.9801 416.7533 417.0753 0.0485 -1.0000 -1.0000 5036606 1581292266.40 151.4710 59.9979 32.0000 1.9783 1.9795 416.8304 417.1523 0.0484 -1.0000 -1.0000 5036684 1581292266.50 151.4710 59.9979 32.0000 1.9785 1.9797 416.8438 417.1653 0.0484 -1.0000 -1.0000 5036746 1581292266.60 151.4710 59.9979 32.0000 1.9786 1.9799 416.8034 417.1250 0.0485 -1.0000 -1.0000 5036809 1581292266.70 151.4946 59.9979 32.0000 1.9792 1.9805 416.8459 417.1686 0.0486 -1.0000 -1.0000 5036887 1581292266.80 151.5027 59.9979 32.0000 1.9790 1.9803 416.8587 417.1817 0.0486 -1.0000 -1.0000 5036949 1581292266.90 151.5027 59.9979 32.0000 1.9784 1.9797 416.8370 417.1594 0.0486 -1.0000 -1.0000 5037028 1581292267.00 151.5027 59.9979 32.0000 1.9785 1.9798 416.7861 417.1093 0.0486 -1.0000 -1.0000 5037090 1581292267.10 151.5027 59.9979 32.0000 1.9792 1.9805 416.8345 417.1574 0.0486 -1.0000 -1.0000 5037153 1581292267.20 151.5027 59.9979 32.0000 1.9786 1.9799 416.8493 417.1716 0.0486 -1.0000 -1.0000 5037215 1581292267.30 151.4959 59.9979 32.0000 1.9790 1.9803 416.8468 417.1697 0.0485 -1.0000 -1.0000 5037277 1581292267.40 151.4949 59.9979 32.0000 1.9781 1.9793 416.7797 417.1017 0.0485 -1.0000 -1.0000 5037340 1581292267.50 151.4949 59.9979 32.0000 1.9788 1.9800 416.8463 417.1679 0.0484 -1.0000 -1.0000 5037418 1581292267.60 151.4949 59.9979 32.0000 1.9788 1.9800 416.8210 417.1429 0.0485 -1.0000 -1.0000 5037481 1581292267.70 151.4949 59.9979 32.0000 1.9784 1.9796 416.8050 417.1281 0.0487 -1.0000 -1.0000 5037543 1581292267.80 151.4951 59.9979 32.0000 1.9783 1.9795 416.7659 417.0882 0.0485 -1.0000 -1.0000 5037621 1581292267.90 151.5128 59.9979 32.0000 1.9785 1.9797 416.8130 417.1343 0.0484 -1.0000 -1.0000 5037731 1581292268.00 151.5128 59.9979 32.0000 1.9785 1.9798 416.9039 417.2260 0.0485 -1.0000 -1.0000 5037793 1581292268.10 151.5128 59.9979 32.0000 1.9792 1.9804 416.8339 417.1563 0.0485 -1.0000 -1.0000 5037856 1581292268.20 151.5128 59.9979 32.0000 1.9789 1.9801 416.8113 417.1333 0.0484 -1.0000 -1.0000 5037918 1581292268.30 151.5128 59.9979 32.0000 1.9786 1.9799 416.8352 417.1577 0.0485 -1.0000 -1.0000 5037981 1581292268.40 151.5136 59.9979 32.0000 1.9787 1.9800 416.7942 417.1160 0.0485 -1.0000 -1.0000 5038215 1581292268.50 151.5137 59.9979 32.0000 1.9779 1.9791 416.8682 417.1906 0.0485 -1.0000 -1.0000 5038277 1581292268.60 151.5137 59.9979 32.0000 1.9783 1.9795 416.8961 417.2176 0.0484 -1.0000 -1.0000 5038340 1581292268.70 151.5137 59.9979 32.0000 1.9787 1.9800 416.8054 417.1275 0.0485 -1.0000 -1.0000 5038418 1581292268.80 151.5137 59.9979 32.0000 1.9789 1.9802 416.8237 417.1463 0.0486 -1.0000 -1.0000 5038481 1581292268.90 151.5137 59.9979 32.0000 1.9790 1.9803 416.8553 417.1780 0.0485 -1.0000 -1.0000 5038715 1581292269.00 151.4859 59.9979 32.0000 1.9787 1.9799 416.8355 417.1574 0.0484 -1.0000 -1.0000 5038777 1581292269.10 151.4859 59.9979 32.0000 1.9777 1.9790 416.7994 417.1220 0.0487 -1.0000 -1.0000 5038840 1581292269.20 151.4859 59.9979 32.0000 1.9782 1.9795 416.8541 417.1775 0.0487 -1.0000 -1.0000 5038918 1581292269.30 151.4859 59.9979 32.0000 1.9784 1.9797 416.8359 417.1585 0.0485 -1.0000 -1.0000 5038981 1581292269.40 151.4859 59.9979 32.0000 1.9795 1.9808 416.8825 417.2051 0.0486 -1.0000 -1.0000 5039215 1581292269.50 151.5306 59.9979 32.0000 1.9794 1.9806 416.8394 417.1612 0.0484 -1.0000 -1.0000 5039277 1581292269.60 151.5306 59.9979 32.0000 1.9787 1.9799 416.8493 417.1702 0.0484 -1.0000 -1.0000 5039340 1581292269.70 151.5306 59.9979 32.0000 1.9788 1.9800 416.7682 417.0915 0.0488 -1.0000 -1.0000 5039402 1581292269.80 151.5306 59.9979 32.0000 1.9789 1.9802 416.8188 417.1424 0.0487 -1.0000 -1.0000 5039481 1581292269.90 151.5306 59.9979 32.0000 1.9789 1.9802 416.8532 417.1757 0.0486 -1.0000 -1.0000 5039762 1581292270.00 151.5306 59.9979 32.0000 1.9798 1.9810 416.8693 417.1929 0.0488 -1.0000 -1.0000 5039825 1581292270.10 151.4895 59.9971 32.0000 1.9784 1.9797 416.7359 417.0589 0.0486 -1.0000 -1.0000 5039902 1581292270.20 151.4895 59.9971 32.0000 1.9791 1.9804 416.7853 417.1070 0.0485 -1.0000 -1.0000 5039950 1581292270.30 151.4895 59.9971 32.0000 1.9780 1.9793 416.7588 417.0817 0.0486 -1.0000 -1.0000 5040028 1581292270.40 151.4895 59.9971 32.0000 1.9783 1.9796 416.8580 417.1803 0.0485 -1.0000 -1.0000 5040200 1581292270.50 151.4895 59.9971 32.0000 1.9788 1.9800 416.8447 417.1669 0.0486 -1.0000 -1.0000 5040277 1581292270.60 151.4895 59.9971 32.0000 1.9790 1.9803 416.7794 417.1008 0.0482 -1.0000 -1.0000 5040340 1581292270.70 151.5416 59.9971 32.0000 1.9783 1.9795 416.8085 417.1306 0.0486 -1.0000 -1.0000 5040403 1581292270.80 151.5786 59.9971 32.0000 1.9786 1.9798 416.8020 417.1255 0.0486 -1.0000 -1.0000 5040465 1581292270.90 151.5786 59.9971 32.0000 1.9792 1.9805 416.8031 417.1252 0.0485 -1.0000 -1.0000 5040543 1581292271.00 151.5786 59.9971 32.0000 1.9797 1.9810 416.8564 417.1793 0.0486 -1.0000 -1.0000 5040715 1581292271.10 151.5786 59.9971 32.0000 1.9791 1.9803 416.8181 417.1402 0.0484 -1.0000 -1.0000 5040777 1581292271.20 151.5786 59.9971 32.0000 1.9781 1.9793 416.8529 417.1746 0.0485 -1.0000 -1.0000 5040856 1581292271.30 151.5428 59.9971 32.0000 1.9791 1.9804 416.8608 417.1819 0.0484 -1.0000 -1.0000 5040918 1581292271.40 151.5428 59.9971 32.0000 1.9782 1.9794 416.8606 417.1834 0.0486 -1.0000 -1.0000 5040981 1581292271.50 151.5428 59.9971 32.0000 1.9786 1.9799 416.8233 417.1455 0.0485 -1.0000 -1.0000 5041481 1581292271.60 151.5428 59.9971 32.0000 1.9787 1.9800 416.8378 417.1600 0.0485 -1.0000 -1.0000 5041543 1581292271.70 151.5428 59.9971 32.0000 1.9792 1.9805 416.8340 417.1561 0.0485 -1.0000 -1.0000 5041606 1581292271.80 151.5604 59.9971 32.0000 1.9786 1.9798 416.8747 417.1967 0.0485 -1.0000 -1.0000 5041684 1581292271.90 151.5614 59.9971 32.0000 1.9783 1.9796 416.8163 417.1379 0.0485 -1.0000 -1.0000 5041746 1581292272.00 151.5614 59.9971 32.0000 1.9787 1.9800 416.8596 417.1830 0.0486 -1.0000 -1.0000 5041981 1581292272.10 151.5614 59.9971 32.0000 1.9795 1.9808 416.8707 417.1932 0.0485 -1.0000 -1.0000 5042043 1581292272.20 151.5614 59.9971 32.0000 1.9795 1.9808 416.8687 417.1912 0.0486 -1.0000 -1.0000 5042106 1581292272.30 151.5614 59.9971 32.0000 1.9793 1.9806 416.7775 417.1000 0.0485 -1.0000 -1.0000 5042168 1581292272.40 151.5211 59.9971 32.0000 1.9787 1.9799 416.8490 417.1707 0.0484 -1.0000 -1.0000 5042246 1581292272.50 151.5211 59.9971 32.0000 1.9785 1.9797 416.8119 417.1344 0.0485 -1.0000 -1.0000 5042465 1581292272.60 151.5211 59.9971 32.0000 1.9790 1.9803 416.8268 417.1494 0.0486 -1.0000 -1.0000 5042528 1581292272.70 151.5211 59.9971 32.0000 1.9791 1.9804 416.8479 417.1719 0.0488 -1.0000 -1.0000 5042606 1581292272.80 151.5211 59.9971 32.0000 1.9789 1.9802 416.8902 417.2130 0.0486 -1.0000 -1.0000 5042668 1581292272.90 151.5008 59.9971 32.0000 1.9784 1.9796 416.8693 417.1921 0.0486 -1.0000 -1.0000 5042746 1581292273.00 151.5008 59.9971 32.0000 1.9785 1.9798 416.8783 417.2003 0.0484 -1.0000 -1.0000 5042965 1581292273.10 151.5008 59.9971 32.0000 1.9785 1.9797 416.8154 417.1379 0.0486 -1.0000 -1.0000 5043028 1581292273.20 151.5008 59.9971 32.0000 1.9787 1.9799 416.8228 417.1459 0.0486 -1.0000 -1.0000 5043106 1581292273.30 151.5008 59.9971 32.0000 1.9789 1.9802 416.7953 417.1181 0.0486 -1.0000 -1.0000 5043168 1581292273.40 151.5160 59.9971 32.0000 1.9792 1.9805 416.7862 417.1093 0.0487 -1.0000 -1.0000 5043231 1581292273.50 151.5410 59.9971 32.0000 1.9788 1.9801 416.8551 417.1774 0.0484 -1.0000 -1.0000 5043528 1581292273.60 151.5410 59.9971 32.0000 1.9792 1.9805 416.8494 417.1717 0.0485 -1.0000 -1.0000 5043590 1581292273.70 151.5410 59.9971 32.0000 1.9795 1.9808 416.8239 417.1457 0.0485 -1.0000 -1.0000 5043653 1581292273.80 151.5410 59.9971 32.0000 1.9798 1.9810 416.8771 417.1994 0.0485 -1.0000 -1.0000 5043715 1581292273.90 151.5410 59.9971 32.0000 1.9790 1.9802 416.8569 417.1783 0.0484 -1.0000 -1.0000 5043777 1581292274.00 151.5562 59.9971 32.0000 1.9786 1.9799 416.8241 417.1468 0.0486 -1.0000 -1.0000 5043840 1581292274.10 151.5562 59.9971 32.0000 1.9789 1.9802 416.8407 417.1636 0.0486 -1.0000 -1.0000 5043981 1581292274.20 151.5562 59.9971 32.0000 1.9790 1.9803 416.7702 417.0935 0.0487 -1.0000 -1.0000 5044043 1581292274.30 151.5562 59.9971 32.0000 1.9785 1.9797 416.8903 417.2136 0.0486 -1.0000 -1.0000 5044106 1581292274.40 151.5562 59.9971 32.0000 1.9789 1.9802 416.9106 417.2327 0.0484 -1.0000 -1.0000 5044184 1581292274.50 151.5090 59.9971 32.0000 1.9790 1.9802 416.7351 417.0571 0.0485 -1.0000 -1.0000 5044247 1581292274.60 151.5028 59.9971 32.0000 1.9783 1.9796 416.8811 417.2036 0.0486 -1.0000 -1.0000 5044309 1581292274.70 151.5028 59.9971 32.0000 1.9782 1.9795 416.7978 417.1217 0.0488 -1.0000 -1.0000 5044371 1581292274.80 151.5028 59.9971 32.0000 1.9788 1.9801 416.8969 417.2226 0.0490 -1.0000 -1.0000 5044434 1581292274.90 151.5028 59.9971 32.0000 1.9791 1.9804 416.8505 417.1749 0.0487 -1.0000 -1.0000 5044512 1581292275.00 151.5028 59.9971 32.0000 1.9794 1.9807 416.8734 417.1970 0.0487 -1.0000 -1.0000 5044574 1581292275.10 151.5065 59.9966 32.0000 1.9793 1.9805 416.8283 417.1501 0.0486 -1.0000 -1.0000 5044981 1581292275.20 151.5065 59.9966 32.0000 1.9788 1.9801 416.7818 417.1056 0.0486 -1.0000 -1.0000 5045043 1581292275.30 151.5065 59.9966 32.0000 1.9787 1.9800 416.7860 417.1077 0.0484 -1.0000 -1.0000 5045106 1581292275.40 151.5065 59.9966 32.0000 1.9787 1.9800 416.8144 417.1368 0.0486 -1.0000 -1.0000 5045168 1581292275.50 151.5065 59.9966 32.0000 1.9787 1.9799 416.8423 417.1656 0.0486 -1.0000 -1.0000 5045247 1581292275.60 151.5063 59.9966 32.0000 1.9793 1.9805 416.7814 417.1036 0.0485 -1.0000 -1.0000 5045309 1581292275.70 151.5044 59.9966 32.0000 1.9789 1.9802 416.8038 417.1263 0.0485 -1.0000 -1.0000 5045371 1581292275.80 151.5044 59.9966 32.0000 1.9792 1.9805 416.8078 417.1301 0.0485 -1.0000 -1.0000 5045434 1581292275.90 151.5044 59.9966 32.0000 1.9787 1.9800 416.8809 417.2024 0.0484 -1.0000 -1.0000 5045496 1581292276.00 151.5044 59.9966 32.0000 1.9787 1.9800 416.8414 417.1634 0.0485 -1.0000 -1.0000 5045559 1581292276.10 151.5044 59.9966 32.0000 1.9784 1.9797 416.8690 417.1914 0.0485 -1.0000 -1.0000 5045762 1581292276.20 151.5344 59.9966 32.0000 1.9788 1.9801 416.8287 417.1504 0.0484 -1.0000 -1.0000 5045825 1581292276.30 151.5344 59.9966 32.0000 1.9787 1.9800 416.7541 417.0766 0.0486 -1.0000 -1.0000 5045887 1581292276.40 151.5344 59.9966 32.0000 1.9792 1.9805 416.8172 417.1396 0.0485 -1.0000 -1.0000 5045965 1581292276.50 151.5344 59.9966 32.0000 1.9788 1.9801 416.9023 417.2242 0.0485 -1.0000 -1.0000 5046028 1581292276.60 151.5344 59.9966 32.0000 1.9788 1.9801 416.7496 417.0722 0.0486 -1.0000 -1.0000 5046262 1581292276.70 151.5344 59.9966 32.0000 1.9783 1.9796 416.7524 417.0748 0.0485 -1.0000 -1.0000 5046340 1581292276.80 151.5225 59.9966 32.0000 1.9788 1.9800 416.7952 417.1178 0.0486 -1.0000 -1.0000 5046403 1581292276.90 151.5225 59.9966 32.0000 1.9787 1.9800 416.8045 417.1261 0.0485 -1.0000 -1.0000 5046481 1581292277.00 151.5225 59.9966 32.0000 1.9791 1.9804 416.8402 417.1621 0.0484 -1.0000 -1.0000 5046543 1581292277.10 151.5225 59.9966 32.0000 1.9791 1.9803 416.8541 417.1765 0.0486 -1.0000 -1.0000 5046965 1581292277.20 151.5225 59.9966 32.0000 1.9787 1.9799 416.7676 417.0903 0.0486 -1.0000 -1.0000 5047043 1581292277.30 151.4790 59.9966 32.0000 1.9785 1.9798 416.7889 417.1111 0.0485 -1.0000 -1.0000 5047106 1581292277.40 151.4749 59.9966 32.0000 1.9790 1.9802 416.7076 417.0302 0.0486 -1.0000 -1.0000 5047168 1581292277.50 151.4749 59.9966 32.0000 1.9790 1.9803 416.8738 417.1978 0.0487 -1.0000 -1.0000 5047246 1581292277.60 151.4749 59.9966 32.0000 1.9783 1.9795 416.7773 417.0997 0.0485 -1.0000 -1.0000 5048106 1581292277.70 151.4749 59.9966 32.0000 1.9788 1.9800 416.8049 417.1279 0.0486 -1.0000 -1.0000 5048168 1581292277.80 151.4774 59.9966 32.0000 1.9784 1.9797 416.8825 417.2047 0.0485 -1.0000 -1.0000 5048246 1581292277.90 151.5056 59.9966 32.0000 1.9785 1.9798 416.8274 417.1493 0.0485 -1.0000 -1.0000 5048309 1581292278.00 151.5056 59.9966 32.0000 1.9785 1.9798 416.7961 417.1179 0.0485 -1.0000 -1.0000 5048371 1581292278.10 151.5056 59.9966 32.0000 1.9790 1.9802 416.7935 417.1163 0.0486 -1.0000 -1.0000 5048465 1581292278.20 151.5056 59.9966 32.0000 1.9787 1.9799 416.7999 417.1230 0.0487 -1.0000 -1.0000 5048528 1581292278.30 151.5056 59.9966 32.0000 1.9793 1.9806 416.8353 417.1574 0.0485 -1.0000 -1.0000 5048590 1581292278.40 151.4925 59.9966 32.0000 1.9786 1.9799 416.8176 417.1406 0.0486 -1.0000 -1.0000 5048668 1581292278.50 151.4925 59.9966 32.0000 1.9791 1.9804 416.8262 417.1487 0.0486 -1.0000 -1.0000 5048731 1581292278.60 151.4925 59.9966 32.0000 1.9784 1.9796 416.7372 417.0588 0.0484 -1.0000 -1.0000 5048793 1581292278.70 151.4925 59.9966 32.0000 1.9791 1.9803 416.8161 417.1388 0.0485 -1.0000 -1.0000 5048871 1581292278.80 151.4925 59.9966 32.0000 1.9787 1.9800 416.8364 417.1584 0.0485 -1.0000 -1.0000 5048934 1581292278.90 151.4985 59.9966 32.0000 1.9787 1.9800 416.8301 417.1516 0.0484 -1.0000 -1.0000 5048996 1581292279.00 151.5042 59.9966 32.0000 1.9791 1.9803 416.8660 417.1875 0.0484 -1.0000 -1.0000 5049059 1581292279.10 151.5042 59.9966 32.0000 1.9782 1.9794 416.8658 417.1874 0.0484 -1.0000 -1.0000 5049121 1581292279.20 151.5042 59.9966 32.0000 1.9788 1.9800 416.8452 417.1675 0.0486 -1.0000 -1.0000 5049215 1581292279.30 151.5042 59.9966 32.0000 1.9791 1.9804 416.8914 417.2154 0.0486 -1.0000 -1.0000 5049277 1581292279.40 151.5042 59.9966 32.0000 1.9792 1.9805 416.8952 417.2167 0.0484 -1.0000 -1.0000 5049340 1581292279.50 151.5042 59.9966 32.0000 1.9791 1.9803 416.7784 417.1009 0.0485 -1.0000 -1.0000 5049418 1581292279.60 151.5042 59.9966 32.0000 1.9789 1.9801 416.8601 417.1814 0.0485 -1.0000 -1.0000 5049481 1581292279.70 151.5042 59.9966 32.0000 1.9789 1.9801 416.8202 417.1426 0.0485 -1.0000 -1.0000 5049700 1581292279.80 151.5042 59.9966 32.0000 1.9786 1.9799 416.8462 417.1680 0.0484 -1.0000 -1.0000 5049777 1581292279.90 151.5042 59.9966 32.0000 1.9786 1.9799 416.8057 417.1275 0.0484 -1.0000 -1.0000 5049840 1581292280.00 151.5042 59.9966 32.0000 1.9797 1.9809 416.8094 417.1306 0.0483 -1.0000 -1.0000 5049903 1581292280.10 151.5036 59.9969 32.0000 1.9791 1.9804 416.8754 417.1980 0.0486 -1.0000 -1.0000 5049981 1581292280.20 151.5036 59.9969 32.0000 1.9790 1.9803 416.9182 417.2412 0.0486 -1.0000 -1.0000 5050200 1581292280.30 151.5036 59.9969 32.0000 1.9796 1.9809 416.8371 417.1597 0.0485 -1.0000 -1.0000 5050262 1581292280.40 151.5036 59.9969 32.0000 1.9792 1.9804 416.8162 417.1383 0.0485 -1.0000 -1.0000 5050340 1581292280.50 151.5036 59.9969 32.0000 1.9789 1.9801 416.8059 417.1286 0.0485 -1.0000 -1.0000 5050403 1581292280.60 151.5156 59.9969 32.0000 1.9786 1.9799 416.7810 417.1025 0.0484 -1.0000 -1.0000 5050465 1581292280.70 151.5168 59.9969 32.0000 1.9790 1.9803 416.8433 417.1656 0.0485 -1.0000 -1.0000 5051465 1581292280.80 151.5168 59.9969 32.0000 1.9791 1.9803 416.8643 417.1856 0.0484 -1.0000 -1.0000 5051543 1581292280.90 151.5168 59.9969 32.0000 1.9791 1.9804 416.8004 417.1226 0.0485 -1.0000 -1.0000 5051606 1581292281.00 151.5168 59.9969 32.0000 1.9791 1.9804 416.8502 417.1734 0.0486 -1.0000 -1.0000 5051684 1581292281.10 151.5114 59.9969 32.0000 1.9790 1.9802 416.8740 417.1963 0.0485 -1.0000 -1.0000 5051747 1581292281.20 151.4768 59.9969 32.0000 1.9794 1.9806 416.8044 417.1270 0.0486 -1.0000 -1.0000 5051809 1581292281.30 151.4768 59.9969 32.0000 1.9782 1.9795 416.8151 417.1367 0.0484 -1.0000 -1.0000 5051872 1581292281.40 151.4768 59.9969 32.0000 1.9784 1.9796 416.7755 417.0971 0.0484 -1.0000 -1.0000 5051965 1581292281.50 151.4768 59.9969 32.0000 1.9789 1.9801 416.8406 417.1624 0.0484 -1.0000 -1.0000 5052043 1581292281.60 151.4768 59.9969 32.0000 1.9793 1.9806 416.7899 417.1124 0.0486 -1.0000 -1.0000 5052106 1581292281.70 151.4974 59.9969 32.0000 1.9790 1.9802 416.7835 417.1057 0.0484 -1.0000 -1.0000 5052168 1581292281.80 151.4974 59.9969 32.0000 1.9786 1.9799 416.7928 417.1137 0.0484 -1.0000 -1.0000 5052246 1581292281.90 151.4974 59.9969 32.0000 1.9780 1.9793 416.7497 417.0718 0.0485 -1.0000 -1.0000 5052293 1581292282.00 151.4974 59.9969 32.0000 1.9785 1.9798 416.8007 417.1227 0.0485 -1.0000 -1.0000 5052356 1581292282.10 151.4974 59.9969 32.0000 1.9785 1.9798 416.7778 417.1001 0.0485 -1.0000 -1.0000 5052434 1581292282.20 151.5172 59.9969 32.0000 1.9787 1.9799 416.7510 417.0723 0.0483 -1.0000 -1.0000 5052496 1581292282.30 151.4965 59.9969 32.0000 1.9788 1.9800 416.8346 417.1572 0.0485 -1.0000 -1.0000 5052559 1581292282.40 151.4965 59.9969 32.0000 1.9785 1.9797 416.8111 417.1330 0.0485 -1.0000 -1.0000 5052637 1581292282.50 151.4965 59.9969 32.0000 1.9785 1.9798 416.8237 417.1470 0.0487 -1.0000 -1.0000 5052699 1581292282.60 151.4965 59.9969 32.0000 1.9787 1.9800 416.8037 417.1259 0.0485 -1.0000 -1.0000 5052762 1581292282.70 151.4965 59.9969 32.0000 1.9787 1.9800 416.8534 417.1759 0.0485 -1.0000 -1.0000 5052824 1581292282.80 151.4965 59.9969 32.0000 1.9787 1.9800 416.8819 417.2040 0.0485 -1.0000 -1.0000 5053074 1581292282.90 151.4965 59.9969 32.0000 1.9785 1.9798 416.8265 417.1489 0.0485 -1.0000 -1.0000 5053137 1581292283.00 151.4965 59.9969 32.0000 1.9784 1.9797 416.8351 417.1572 0.0485 -1.0000 -1.0000 5053200 1581292283.10 151.4965 59.9969 32.0000 1.9780 1.9793 416.8615 417.1836 0.0485 -1.0000 -1.0000 5053262 1581292283.20 151.4965 59.9969 32.0000 1.9787 1.9800 416.8025 417.1245 0.0484 -1.0000 -1.0000 5053340 1581292283.30 151.5173 59.9969 32.0000 1.9784 1.9797 416.7568 417.0781 0.0484 -1.0000 -1.0000 5053403 1581292283.40 151.5342 59.9969 32.0000 1.9790 1.9803 416.7501 417.0719 0.0485 -1.0000 -1.0000 5053481 1581292283.50 151.5342 59.9969 32.0000 1.9787 1.9799 416.7797 417.1020 0.0485 -1.0000 -1.0000 5053543 1581292283.60 151.5342 59.9969 32.0000 1.9782 1.9794 416.7964 417.1193 0.0487 -1.0000 -1.0000 5053606 1581292283.70 151.5342 59.9969 32.0000 1.9792 1.9805 416.8655 417.1880 0.0485 -1.0000 -1.0000 5053668 1581292283.80 151.5342 59.9969 32.0000 1.9790 1.9802 416.8759 417.1978 0.0485 -1.0000 -1.0000 5053746 1581292283.90 151.5342 59.9969 32.0000 1.9794 1.9807 416.8131 417.1350 0.0484 -1.0000 -1.0000 5053809 1581292284.00 151.5184 59.9969 32.0000 1.9789 1.9802 416.8080 417.1288 0.0483 -1.0000 -1.0000 5053872 1581292284.10 151.5184 59.9969 32.0000 1.9794 1.9807 416.7753 417.0967 0.0484 -1.0000 -1.0000 5053950 1581292284.20 151.5184 59.9969 32.0000 1.9777 1.9790 416.7489 417.0703 0.0484 -1.0000 -1.0000 5054012 1581292284.30 151.5180 59.9969 32.0000 1.9789 1.9802 416.8134 417.1363 0.0486 -1.0000 -1.0000 5054247 1581292284.40 151.5180 59.9969 32.0000 1.9787 1.9800 416.7900 417.1119 0.0485 -1.0000 -1.0000 5054309 1581292284.50 151.5180 59.9969 32.0000 1.9784 1.9797 416.8093 417.1309 0.0484 -1.0000 -1.0000 5054371 1581292284.60 151.5180 59.9969 32.0000 1.9792 1.9804 416.7652 417.0871 0.0485 -1.0000 -1.0000 5054434 1581292284.70 151.5180 59.9969 32.0000 1.9788 1.9800 416.8076 417.1297 0.0485 -1.0000 -1.0000 5054512 1581292284.80 151.5180 59.9969 32.0000 1.9784 1.9796 416.7870 417.1089 0.0484 -1.0000 -1.0000 5054746 1581292284.90 151.5180 59.9969 32.0000 1.9794 1.9806 416.8482 417.1706 0.0485 -1.0000 -1.0000 5054825 1581292285.00 151.5180 59.9969 32.0000 1.9785 1.9797 416.7896 417.1115 0.0485 -1.0000 -1.0000 5054887 1581292285.10 151.5376 59.9973 32.0000 1.9788 1.9801 416.7870 417.1090 0.0485 -1.0000 -1.0000 5054950 1581292285.20 151.5376 59.9973 32.0000 1.9790 1.9803 416.8423 417.1641 0.0484 -1.0000 -1.0000 5055012 1581292285.30 151.5376 59.9973 32.0000 1.9788 1.9800 416.8049 417.1263 0.0484 -1.0000 -1.0000 5055496 1581292285.40 151.5376 59.9973 32.0000 1.9787 1.9800 416.8321 417.1543 0.0485 -1.0000 -1.0000 5055559 1581292285.50 151.5376 59.9973 32.0000 1.9788 1.9801 416.8151 417.1372 0.0485 -1.0000 -1.0000 5055637 1581292285.60 151.5376 59.9973 32.0000 1.9790 1.9803 416.7695 417.0928 0.0487 -1.0000 -1.0000 5055700 1581292285.70 151.5106 59.9973 32.0000 1.9783 1.9796 416.6980 417.0197 0.0483 -1.0000 -1.0000 5055762 1581292285.80 151.5106 59.9973 32.0000 1.9791 1.9804 416.8319 417.1548 0.0486 -1.0000 -1.0000 5055840 1581292285.90 151.5106 59.9973 32.0000 1.9796 1.9809 416.8360 417.1582 0.0485 -1.0000 -1.0000 5055965 1581292286.00 151.5106 59.9973 32.0000 1.9796 1.9809 416.7463 417.0696 0.0488 -1.0000 -1.0000 5056028 1581292286.10 151.5106 59.9973 32.0000 1.9787 1.9800 416.6539 416.9761 0.0486 -1.0000 -1.0000 5056106 1581292286.20 151.5180 59.9973 32.0000 1.9790 1.9803 416.7959 417.1184 0.0484 -1.0000 -1.0000 5056168 1581292286.30 151.5209 59.9973 32.0000 1.9789 1.9802 416.7584 417.0810 0.0486 -1.0000 -1.0000 5056231 1581292286.40 151.5209 59.9973 32.0000 1.9790 1.9803 416.7685 417.0906 0.0485 -1.0000 -1.0000 5056512 1581292286.50 151.5209 59.9973 32.0000 1.9789 1.9801 416.7721 417.0942 0.0485 -1.0000 -1.0000 5056574 1581292286.60 151.5209 59.9973 32.0000 1.9788 1.9801 416.8139 417.1363 0.0485 -1.0000 -1.0000 5056637 1581292286.70 151.5209 59.9973 32.0000 1.9787 1.9800 416.7702 417.0932 0.0486 -1.0000 -1.0000 5056715 1581292286.80 151.4908 59.9973 32.0000 1.9790 1.9803 416.8320 417.1543 0.0485 -1.0000 -1.0000 5056777 1581292286.90 151.4908 59.9973 32.0000 1.9790 1.9802 416.7533 417.0758 0.0486 -1.0000 -1.0000 5056840 1581292287.00 151.4908 59.9973 32.0000 1.9795 1.9807 416.8397 417.1624 0.0486 -1.0000 -1.0000 5056903 1581292287.10 151.4908 59.9973 32.0000 1.9783 1.9795 416.7952 417.1174 0.0485 -1.0000 -1.0000 5056965 1581292287.20 151.4908 59.9973 32.0000 1.9785 1.9798 416.8037 417.1264 0.0486 -1.0000 -1.0000 5057043 1581292287.30 151.4829 59.9973 32.0000 1.9792 1.9805 416.8221 417.1451 0.0486 -1.0000 -1.0000 5057106 1581292287.40 151.4757 59.9973 32.0000 1.9789 1.9801 416.8145 417.1375 0.0486 -1.0000 -1.0000 5057293 1581292287.50 151.4757 59.9973 32.0000 1.9787 1.9799 416.7699 417.0924 0.0485 -1.0000 -1.0000 5057356 1581292287.60 151.4757 59.9973 32.0000 1.9790 1.9803 416.7056 417.0279 0.0485 -1.0000 -1.0000 5057418 1581292287.70 151.4757 59.9973 32.0000 1.9789 1.9801 416.7692 417.0911 0.0485 -1.0000 -1.0000 5057481 1581292287.80 151.4757 59.9973 32.0000 1.9790 1.9803 416.8081 417.1301 0.0485 -1.0000 -1.0000 5057668 1581292287.90 151.4748 59.9973 32.0000 1.9791 1.9803 416.7744 417.0962 0.0485 -1.0000 -1.0000 5057996 1581292288.00 151.4748 59.9973 32.0000 1.9791 1.9803 416.7654 417.0869 0.0484 -1.0000 -1.0000 5058059 1581292288.10 151.4748 59.9973 32.0000 1.9786 1.9798 416.8482 417.1705 0.0485 -1.0000 -1.0000 5058137 1581292288.20 151.4748 59.9973 32.0000 1.9783 1.9795 416.7759 417.0982 0.0485 -1.0000 -1.0000 5058200 1581292288.30 151.4748 59.9973 32.0000 1.9787 1.9800 416.7053 417.0275 0.0486 -1.0000 -1.0000 5058262 1581292288.40 151.4748 59.9973 32.0000 1.9788 1.9801 416.8000 417.1231 0.0486 -1.0000 -1.0000 5058324 1581292288.50 151.4931 59.9973 32.0000 1.9789 1.9802 416.8491 417.1717 0.0485 -1.0000 -1.0000 5058387 1581292288.60 151.4989 59.9973 32.0000 1.9792 1.9804 416.8665 417.1888 0.0486 -1.0000 -1.0000 5058449 1581292288.70 151.4989 59.9973 32.0000 1.9787 1.9799 416.8639 417.1863 0.0485 -1.0000 -1.0000 5058528 1581292288.80 151.4989 59.9973 32.0000 1.9797 1.9810 416.7500 417.0725 0.0485 -1.0000 -1.0000 5058590 1581292288.90 151.4989 59.9973 32.0000 1.9790 1.9802 416.7944 417.1171 0.0486 -1.0000 -1.0000 5058777 1581292289.00 151.4989 59.9973 32.0000 1.9788 1.9800 416.8212 417.1419 0.0482 -1.0000 -1.0000 5058840 1581292289.10 151.4990 59.9973 32.0000 1.9785 1.9798 416.8177 417.1401 0.0485 -1.0000 -1.0000 5058902 1581292289.20 151.4990 59.9973 32.0000 1.9791 1.9804 416.8050 417.1269 0.0484 -1.0000 -1.0000 5058981 1581292289.30 151.4990 59.9973 32.0000 1.9794 1.9807 416.7955 417.1177 0.0485 -1.0000 -1.0000 5059043 1581292289.40 151.4990 59.9973 32.0000 1.9791 1.9804 416.7921 417.1136 0.0484 -1.0000 -1.0000 5059106 1581292289.50 151.4990 59.9973 32.0000 1.9786 1.9798 416.8229 417.1453 0.0486 -1.0000 -1.0000 5059246 1581292289.60 151.4758 59.9969 32.0000 1.9795 1.9807 416.8229 417.1443 0.0485 -1.0000 -1.0000 5059309 1581292289.70 151.4758 59.9969 32.0000 1.9775 1.9788 416.7956 417.1182 0.0485 -1.0000 -1.0000 5059371 1581292289.80 151.4758 59.9969 32.0000 1.9780 1.9792 416.7494 417.0710 0.0484 -1.0000 -1.0000 5059450 1581292289.90 151.4758 59.9969 32.0000 1.9788 1.9801 416.8205 417.1432 0.0485 -1.0000 -1.0000 5059496 1581292290.00 151.4758 59.9969 32.0000 1.9788 1.9801 416.7152 417.0362 0.0483 -1.0000 -1.0000 5059981 1581292290.10 151.4758 59.9969 32.0000 1.9785 1.9798 416.8023 417.1234 0.0483 -1.0000 -1.0000 5100059 1581292290.20 151.5196 59.9969 32.0000 1.9789 1.9801 416.8551 417.1766 0.0484 -1.0000 -1.0000 5100121 1581292290.30 151.5196 59.9969 32.0000 1.9788 1.9800 416.7856 417.1070 0.0484 -1.0000 -1.0000 5100184 1581292290.40 151.5196 59.9969 32.0000 1.9789 1.9801 416.7901 417.1124 0.0486 -1.0000 -1.0000 5100262 1581292290.50 151.5196 59.9969 32.0000 1.9788 1.9801 416.8229 417.1441 0.0484 -1.0000 -1.0000 5100559 1581292290.60 151.5196 59.9969 32.0000 1.9786 1.9798 416.8022 417.1245 0.0485 -1.0000 -1.0000 5100621 1581292290.70 151.5196 59.9969 32.0000 1.9791 1.9804 416.7513 417.0737 0.0486 -1.0000 -1.0000 5100699 1581292290.80 151.5257 59.9969 32.0000 1.9794 1.9807 416.7732 417.0951 0.0485 -1.0000 -1.0000 5100762 1581292290.90 151.5257 59.9969 32.0000 1.9788 1.9801 416.9197 417.2418 0.0484 -1.0000 -1.0000 5100824 1581292291.00 151.5257 59.9969 32.0000 1.9797 1.9809 416.6965 417.0178 0.0484 -1.0000 -1.0000 5101012 1581292291.10 151.5257 59.9969 32.0000 1.9791 1.9804 416.7376 417.0602 0.0486 -1.0000 -1.0000 5101074 1581292291.20 151.5257 59.9969 32.0000 1.9792 1.9805 416.7735 417.0954 0.0485 -1.0000 -1.0000 5101152 1581292291.30 151.5003 59.9969 32.0000 1.9795 1.9807 416.7865 417.1085 0.0485 -1.0000 -1.0000 5101215 1581292291.40 151.4870 59.9969 32.0000 1.9793 1.9806 416.8029 417.1249 0.0485 -1.0000 -1.0000 5101277 1581292291.50 151.4870 59.9969 32.0000 1.9796 1.9809 416.7891 417.1113 0.0485 -1.0000 -1.0000 5101340 1581292291.60 151.4870 59.9969 32.0000 1.9788 1.9801 416.7728 417.0951 0.0485 -1.0000 -1.0000 5101402 1581292291.70 151.4870 59.9969 32.0000 1.9786 1.9798 416.7786 417.1009 0.0485 -1.0000 -1.0000 5101465 1581292291.80 151.4870 59.9969 32.0000 1.9796 1.9808 416.8009 417.1230 0.0485 -1.0000 -1.0000 5101543 1581292291.90 151.4967 59.9969 32.0000 1.9793 1.9806 416.7462 417.0690 0.0486 -1.0000 -1.0000 5101606 1581292292.00 151.4967 59.9969 32.0000 1.9790 1.9802 416.7309 417.0528 0.0485 -1.0000 -1.0000 5101731 1581292292.10 151.4967 59.9969 32.0000 1.9788 1.9801 416.7719 417.0946 0.0485 -1.0000 -1.0000 5101809 1581292292.20 151.4967 59.9969 32.0000 1.9780 1.9792 416.7525 417.0748 0.0486 -1.0000 -1.0000 5101871 1581292292.30 151.4967 59.9969 32.0000 1.9792 1.9805 416.6644 416.9875 0.0486 -1.0000 -1.0000 5101934 1581292292.40 151.5005 59.9969 32.0000 1.9791 1.9804 416.8315 417.1535 0.0485 -1.0000 -1.0000 5101996 1581292292.50 151.5005 59.9969 32.0000 1.9788 1.9801 416.8386 417.1601 0.0484 -1.0000 -1.0000 5102481 1581292292.60 151.5005 59.9969 32.0000 1.9788 1.9801 416.8019 417.1251 0.0486 -1.0000 -1.0000 5102543 1581292292.70 151.5005 59.9969 32.0000 1.9785 1.9798 416.7772 417.0991 0.0485 -1.0000 -1.0000 5102606 1581292292.80 151.5005 59.9969 32.0000 1.9794 1.9806 416.8716 417.1941 0.0485 -1.0000 -1.0000 5102668 1581292292.90 151.5005 59.9969 32.0000 1.9787 1.9799 416.8013 417.1232 0.0484 -1.0000 -1.0000 5102747 1581292293.00 151.5356 59.9969 32.0000 1.9788 1.9800 416.7554 417.0767 0.0485 -1.0000 -1.0000 5102809 1581292293.10 151.5356 59.9969 32.0000 1.9791 1.9804 416.7860 417.1077 0.0484 -1.0000 -1.0000 5103496 1581292293.20 151.5356 59.9969 32.0000 1.9789 1.9801 416.8048 417.1275 0.0485 -1.0000 -1.0000 5103559 1581292293.30 151.5356 59.9969 32.0000 1.9787 1.9800 416.8246 417.1454 0.0483 -1.0000 -1.0000 5103622 1581292293.40 151.5356 59.9969 32.0000 1.9795 1.9807 416.7720 417.0939 0.0485 -1.0000 -1.0000 5103715 1581292293.50 151.5356 59.9969 32.0000 1.9791 1.9804 416.8051 417.1265 0.0484 -1.0000 -1.0000 5103871 1581292293.60 151.5362 59.9969 32.0000 1.9786 1.9798 416.7700 417.0924 0.0485 -1.0000 -1.0000 5103950 1581292293.70 151.5362 59.9969 32.0000 1.9788 1.9801 416.8008 417.1224 0.0484 -1.0000 -1.0000 5104012 1581292293.80 151.5362 59.9969 32.0000 1.9790 1.9802 416.8264 417.1496 0.0487 -1.0000 -1.0000 5104090 1581292293.90 151.5362 59.9969 32.0000 1.9788 1.9800 416.7109 417.0335 0.0486 -1.0000 -1.0000 5104200 1581292294.00 151.5362 59.9969 32.0000 1.9782 1.9795 416.7425 417.0649 0.0485 -1.0000 -1.0000 5104262 1581292294.10 151.5193 59.9969 32.0000 1.9781 1.9793 416.7749 417.0974 0.0485 -1.0000 -1.0000 5104324 1581292294.20 151.5193 59.9969 32.0000 1.9790 1.9803 416.7616 417.0836 0.0484 -1.0000 -1.0000 5104387 1581292294.30 151.5193 59.9969 32.0000 1.9785 1.9798 416.7011 417.0234 0.0487 -1.0000 -1.0000 5104465 1581292294.40 151.5193 59.9969 32.0000 1.9787 1.9800 416.7195 417.0420 0.0485 -1.0000 -1.0000 5104543 1581292294.50 151.5193 59.9969 32.0000 1.9783 1.9796 416.7735 417.0951 0.0484 -1.0000 -1.0000 5104606 1581292294.60 151.5176 59.9969 32.0000 1.9785 1.9798 416.7894 417.1107 0.0484 -1.0000 -1.0000 5104668 1581292294.70 151.5052 59.9973 32.0000 1.9784 1.9797 416.9019 417.2242 0.0485 -1.0000 -1.0000 5104746 1581292294.80 151.5052 59.9973 32.0000 1.9788 1.9800 416.8038 417.1262 0.0485 -1.0000 -1.0000 5104809 1581292294.90 151.5052 59.9973 32.0000 1.9787 1.9799 416.8042 417.1268 0.0486 -1.0000 -1.0000 5104871 1581292295.00 151.5052 59.9973 32.0000 1.9783 1.9795 416.7785 417.0999 0.0484 -1.0000 -1.0000 5104949 1581292295.10 151.5052 59.9973 32.0000 1.9788 1.9800 416.7599 417.0821 0.0485 -1.0000 -1.0000 5104996 1581292295.20 151.5052 59.9973 32.0000 1.9789 1.9801 416.7671 417.0896 0.0486 -1.0000 -1.0000 5105074 1581292295.30 151.5052 59.9973 32.0000 1.9790 1.9803 416.8218 417.1439 0.0485 -1.0000 -1.0000 5105137 1581292295.40 151.5052 59.9973 32.0000 1.9786 1.9798 416.8379 417.1605 0.0486 -1.0000 -1.0000 5105200 1581292295.50 151.5052 59.9973 32.0000 1.9789 1.9802 416.7892 417.1118 0.0485 -1.0000 -1.0000 5105277 1581292295.60 151.5052 59.9973 32.0000 1.9790 1.9803 416.7522 417.0751 0.0486 -1.0000 -1.0000 5105747 1581292295.70 151.5118 59.9973 32.0000 1.9795 1.9808 416.8418 417.1634 0.0485 -1.0000 -1.0000 5105809 1581292295.80 151.5180 59.9973 32.0000 1.9792 1.9805 416.7681 417.0906 0.0485 -1.0000 -1.0000 5105887 1581292295.90 151.5180 59.9973 32.0000 1.9788 1.9800 416.7868 417.1093 0.0486 -1.0000 -1.0000 5105950 1581292296.00 151.5180 59.9973 32.0000 1.9783 1.9795 416.8196 417.1423 0.0485 -1.0000 -1.0000 5106012 1581292296.10 151.5180 59.9973 32.0000 1.9787 1.9800 416.7909 417.1133 0.0486 -1.0000 -1.0000 5106074 1581292296.20 151.5180 59.9973 32.0000 1.9788 1.9801 416.6887 417.0103 0.0485 -1.0000 -1.0000 5106137 1581292296.30 151.5464 59.9973 32.0000 1.9787 1.9800 416.7877 417.1110 0.0487 -1.0000 -1.0000 5106200 1581292296.40 151.5464 59.9973 32.0000 1.9786 1.9799 416.7454 417.0675 0.0485 -1.0000 -1.0000 5106277 1581292296.50 151.5464 59.9973 32.0000 1.9787 1.9799 416.8303 417.1524 0.0485 -1.0000 -1.0000 5106340 1581292296.60 151.5464 59.9973 32.0000 1.9787 1.9799 416.7803 417.1028 0.0485 -1.0000 -1.0000 5106402 1581292296.70 151.5464 59.9973 32.0000 1.9785 1.9798 416.7879 417.1100 0.0485 -1.0000 -1.0000 5106481 1581292296.80 151.5423 59.9973 32.0000 1.9793 1.9805 416.8444 417.1668 0.0485 -1.0000 -1.0000 5106528 1581292296.90 151.4882 59.9973 32.0000 1.9786 1.9799 416.7691 417.0909 0.0484 -1.0000 -1.0000 5106606 1581292297.00 151.4882 59.9973 32.0000 1.9787 1.9799 416.8125 417.1347 0.0485 -1.0000 -1.0000 5106668 1581292297.10 151.4882 59.9973 32.0000 1.9785 1.9797 416.7204 417.0431 0.0485 -1.0000 -1.0000 5106731 1581292297.20 151.4882 59.9973 32.0000 1.9786 1.9799 416.8157 417.1379 0.0485 -1.0000 -1.0000 5107028 1581292297.30 151.4882 59.9973 32.0000 1.9785 1.9798 416.7531 417.0757 0.0486 -1.0000 -1.0000 5107090 1581292297.40 151.4549 59.9973 32.0000 1.9788 1.9800 416.8325 417.1549 0.0485 -1.0000 -1.0000 5107152 1581292297.50 151.4549 59.9973 32.0000 1.9784 1.9797 416.8348 417.1572 0.0486 -1.0000 -1.0000 5107215 1581292297.60 151.4549 59.9973 32.0000 1.9785 1.9797 416.8290 417.1514 0.0485 -1.0000 -1.0000 5107277 1581292297.70 151.4549 59.9973 32.0000 1.9784 1.9797 416.8321 417.1548 0.0486 -1.0000 -1.0000 5107902 1581292297.80 151.4549 59.9973 32.0000 1.9782 1.9794 416.7476 417.0707 0.0486 -1.0000 -1.0000 5107981 1581292297.90 151.4693 59.9973 32.0000 1.9784 1.9797 416.7915 417.1147 0.0486 -1.0000 -1.0000 5108043 1581292298.00 151.4913 59.9973 32.0000 1.9786 1.9799 416.8225 417.1442 0.0484 -1.0000 -1.0000 5108106 1581292298.10 151.4913 59.9973 32.0000 1.9792 1.9804 416.8229 417.1449 0.0485 -1.0000 -1.0000 5108168 1581292298.20 151.4913 59.9973 32.0000 1.9782 1.9794 416.7497 417.0718 0.0485 -1.0000 -1.0000 5108231 1581292298.30 151.4913 59.9973 32.0000 1.9787 1.9800 416.7873 417.1098 0.0485 -1.0000 -1.0000 5108293 1581292298.40 151.4913 59.9973 32.0000 1.9777 1.9790 416.7815 417.1039 0.0485 -1.0000 -1.0000 5108371 1581292298.50 151.4807 59.9973 32.0000 1.9785 1.9798 416.7615 417.0825 0.0484 -1.0000 -1.0000 5108434 1581292298.60 151.4807 59.9973 32.0000 1.9789 1.9802 416.8781 417.2000 0.0485 -1.0000 -1.0000 5108496 1581292298.70 151.4807 59.9973 32.0000 1.9782 1.9795 416.8583 417.1806 0.0486 -1.0000 -1.0000 5108731 1581292298.80 151.4807 59.9973 32.0000 1.9778 1.9791 416.8856 417.2077 0.0485 -1.0000 -1.0000 5108793 1581292298.90 151.4807 59.9973 32.0000 1.9785 1.9797 416.8110 417.1339 0.0486 -1.0000 -1.0000 5108871 1581292299.00 151.4714 59.9973 32.0000 1.9788 1.9800 416.8010 417.1237 0.0486 -1.0000 -1.0000 5108934 1581292299.10 151.4691 59.9973 32.0000 1.9790 1.9802 416.8361 417.1592 0.0486 -1.0000 -1.0000 5108996 1581292299.20 151.4691 59.9973 32.0000 1.9792 1.9804 416.8001 417.1231 0.0486 -1.0000 -1.0000 5109231 1581292299.30 151.4691 59.9973 32.0000 1.9787 1.9800 416.7503 417.0727 0.0485 -1.0000 -1.0000 5109293 1581292299.40 151.4691 59.9973 32.0000 1.9788 1.9800 416.8092 417.1311 0.0485 -1.0000 -1.0000 5109356 1581292299.50 151.4691 59.9973 32.0000 1.9786 1.9799 416.7897 417.1116 0.0484 -1.0000 -1.0000 5109434 1581292299.60 151.4633 59.9968 32.0000 1.9779 1.9792 416.8422 417.1647 0.0486 -1.0000 -1.0000 5109496 1581292299.70 151.4633 59.9968 32.0000 1.9789 1.9802 416.8182 417.1410 0.0485 -1.0000 -1.0000 5109731 1581292299.80 151.4633 59.9968 32.0000 1.9786 1.9799 416.7717 417.0935 0.0485 -1.0000 -1.0000 5109793 1581292299.90 151.4633 59.9968 32.0000 1.9785 1.9797 416.7847 417.1073 0.0486 -1.0000 -1.0000 5109856 1581292300.00 151.4633 59.9968 32.0000 1.9786 1.9799 416.8211 417.1444 0.0486 -1.0000 -1.0000 5109918 1581292300.10 151.4633 59.9968 32.0000 1.9784 1.9797 416.7994 417.1218 0.0485 -1.0000 -1.0000 5109996 1581292300.20 151.4749 59.9968 32.0000 1.9792 1.9805 416.7898 417.1119 0.0485 -1.0000 -1.0000 5110059 1581292300.30 151.4749 59.9968 32.0000 1.9784 1.9797 416.7599 417.0835 0.0487 -1.0000 -1.0000 5110231 1581292300.40 151.4749 59.9968 32.0000 1.9778 1.9791 416.7403 417.0628 0.0486 -1.0000 -1.0000 5110309 1581292300.50 151.4749 59.9968 32.0000 1.9785 1.9797 416.8268 417.1490 0.0485 -1.0000 -1.0000 5110371 1581292300.60 151.4749 59.9968 32.0000 1.9787 1.9799 416.8335 417.1561 0.0485 -1.0000 -1.0000 5110434 1581292300.70 151.5067 59.9968 32.0000 1.9791 1.9804 416.7624 417.0841 0.0485 -1.0000 -1.0000 5110512 1581292300.80 151.5067 59.9968 32.0000 1.9785 1.9798 416.7775 417.0990 0.0484 -1.0000 -1.0000 5110574 1581292300.90 151.5067 59.9968 32.0000 1.9789 1.9802 416.8137 417.1359 0.0484 -1.0000 -1.0000 5110637 1581292301.00 151.5067 59.9968 32.0000 1.9784 1.9796 416.8535 417.1747 0.0484 -1.0000 -1.0000 5110699 1581292301.10 151.5067 59.9968 32.0000 1.9787 1.9800 416.8276 417.1497 0.0485 -1.0000 -1.0000 5110762 1581292301.20 151.4856 59.9968 32.0000 1.9785 1.9798 416.7020 417.0241 0.0485 -1.0000 -1.0000 5110840 1581292301.30 151.4572 59.9968 32.0000 1.9784 1.9797 416.7988 417.1215 0.0486 -1.0000 -1.0000 5111012 1581292301.40 151.4572 59.9968 32.0000 1.9782 1.9794 416.7760 417.0984 0.0485 -1.0000 -1.0000 5111074 1581292301.50 151.4572 59.9968 32.0000 1.9781 1.9794 416.7694 417.0928 0.0486 -1.0000 -1.0000 5111152 1581292301.60 151.4572 59.9968 32.0000 1.9784 1.9796 416.8091 417.1304 0.0484 -1.0000 -1.0000 5111215 1581292301.70 151.4572 59.9968 32.0000 1.9787 1.9799 416.7424 417.0647 0.0485 -1.0000 -1.0000 5111277 1581292301.80 151.4805 59.9968 32.0000 1.9787 1.9799 416.7635 417.0849 0.0484 -1.0000 -1.0000 5111777 1581292301.90 151.4805 59.9968 32.0000 1.9790 1.9803 416.8112 417.1334 0.0485 -1.0000 -1.0000 5111840 1581292302.00 151.4805 59.9968 32.0000 1.9788 1.9801 416.8410 417.1631 0.0485 -1.0000 -1.0000 5111902 1581292302.10 151.4805 59.9968 32.0000 1.9784 1.9797 416.8063 417.1284 0.0485 -1.0000 -1.0000 5111981 1581292302.20 151.4805 59.9968 32.0000 1.9781 1.9794 416.6891 417.0106 0.0484 -1.0000 -1.0000 5112043 1581292302.30 151.4805 59.9968 32.0000 1.9779 1.9791 416.7200 417.0430 0.0486 -1.0000 -1.0000 5112106 1581292302.40 151.4935 59.9968 32.0000 1.9781 1.9794 416.7892 417.1113 0.0485 -1.0000 -1.0000 5112168 1581292302.50 151.5140 59.9968 32.0000 1.9792 1.9804 416.7663 417.0886 0.0485 -1.0000 -1.0000 5112247 1581292302.60 151.5140 59.9968 32.0000 1.9787 1.9799 416.7682 417.0904 0.0485 -1.0000 -1.0000 5112309 1581292302.70 151.5140 59.9968 32.0000 1.9790 1.9803 416.7047 417.0263 0.0484 -1.0000 -1.0000 5112371 1581292302.80 151.5140 59.9968 32.0000 1.9790 1.9803 416.7843 417.1063 0.0485 -1.0000 -1.0000 5112496 1581292302.90 151.5140 59.9968 32.0000 1.9784 1.9797 416.7464 417.0686 0.0485 -1.0000 -1.0000 5112574 1581292303.00 151.4655 59.9968 32.0000 1.9783 1.9796 416.7662 417.0897 0.0487 -1.0000 -1.0000 5112637 1581292303.10 151.4655 59.9968 32.0000 1.9788 1.9801 416.7574 417.0806 0.0487 -1.0000 -1.0000 5112700 1581292303.20 151.4655 59.9968 32.0000 1.9783 1.9795 416.7809 417.1030 0.0484 -1.0000 -1.0000 5112777 1581292303.30 151.4655 59.9968 32.0000 1.9785 1.9797 416.6914 417.0138 0.0485 -1.0000 -1.0000 5112996 1581292303.40 151.4655 59.9968 32.0000 1.9785 1.9797 416.8216 417.1437 0.0485 -1.0000 -1.0000 5113059 1581292303.50 151.4899 59.9968 32.0000 1.9788 1.9800 416.6811 417.0034 0.0485 -1.0000 -1.0000 5113137 1581292303.60 151.4899 59.9968 32.0000 1.9791 1.9803 416.8406 417.1638 0.0486 -1.0000 -1.0000 5113200 1581292303.70 151.4899 59.9968 32.0000 1.9784 1.9796 416.7180 417.0400 0.0485 -1.0000 -1.0000 5113262 1581292303.80 151.4899 59.9968 32.0000 1.9791 1.9804 416.7771 417.0993 0.0485 -1.0000 -1.0000 5113325 1581292303.90 151.4899 59.9968 32.0000 1.9786 1.9799 416.6921 417.0154 0.0487 -1.0000 -1.0000 5113496 1581292304.00 151.4895 59.9968 32.0000 1.9786 1.9798 416.7590 417.0817 0.0486 -1.0000 -1.0000 5113559 1581292304.10 151.4743 59.9968 32.0000 1.9784 1.9797 416.8493 417.1720 0.0486 -1.0000 -1.0000 5113637 1581292304.20 151.4743 59.9968 32.0000 1.9778 1.9791 416.7446 417.0670 0.0485 -1.0000 -1.0000 5113700 1581292304.30 151.4743 59.9968 32.0000 1.9785 1.9798 416.7502 417.0726 0.0485 -1.0000 -1.0000 5113762 1581292304.40 151.4743 59.9968 32.0000 1.9786 1.9799 416.7274 417.0491 0.0484 -1.0000 -1.0000 5114715 1581292304.50 151.4743 59.9968 32.0000 1.9787 1.9799 416.7359 417.0586 0.0486 -1.0000 -1.0000 5114777 1581292304.60 151.5158 59.9967 32.0000 1.9789 1.9802 416.7181 417.0404 0.0485 -1.0000 -1.0000 5114840 1581292304.70 151.5158 59.9967 32.0000 1.9791 1.9803 416.8003 417.1225 0.0485 -1.0000 -1.0000 5114918 1581292304.80 151.5158 59.9967 32.0000 1.9787 1.9800 416.7814 417.1028 0.0484 -1.0000 -1.0000 5114981 1581292304.90 151.5158 59.9967 32.0000 1.9790 1.9802 416.7679 417.0907 0.0487 -1.0000 -1.0000 5115043 1581292305.00 151.5158 59.9967 32.0000 1.9784 1.9796 416.7822 417.1048 0.0485 -1.0000 -1.0000 5115106 1581292305.10 151.5171 59.9967 32.0000 1.9780 1.9792 416.7198 417.0417 0.0484 -1.0000 -1.0000 5115168 1581292305.20 151.5354 59.9967 32.0000 1.9788 1.9800 416.7674 417.0890 0.0485 -1.0000 -1.0000 5115247 1581292305.30 151.5354 59.9967 32.0000 1.9789 1.9801 416.7562 417.0784 0.0485 -1.0000 -1.0000 5115309 1581292305.40 151.5354 59.9967 32.0000 1.9790 1.9803 416.8072 417.1297 0.0486 -1.0000 -1.0000 5115371 1581292305.50 151.5354 59.9967 32.0000 1.9788 1.9801 416.7896 417.1135 0.0487 -1.0000 -1.0000 5115450 1581292305.60 151.5354 59.9967 32.0000 1.9785 1.9797 416.7601 417.0820 0.0484 -1.0000 -1.0000 5115512 1581292305.70 151.5201 59.9967 32.0000 1.9790 1.9802 416.8056 417.1267 0.0483 -1.0000 -1.0000 5115574 1581292305.80 151.5201 59.9967 32.0000 1.9785 1.9798 416.7600 417.0814 0.0484 -1.0000 -1.0000 5115652 1581292305.90 151.5201 59.9967 32.0000 1.9788 1.9800 416.7585 417.0805 0.0485 -1.0000 -1.0000 5115777 1581292306.00 151.5201 59.9967 32.0000 1.9788 1.9800 416.7660 417.0884 0.0485 -1.0000 -1.0000 5115840 1581292306.10 151.5201 59.9967 32.0000 1.9794 1.9806 416.7805 417.1034 0.0487 -1.0000 -1.0000 5115902 1581292306.20 151.5176 59.9967 32.0000 1.9786 1.9798 416.7643 417.0877 0.0487 -1.0000 -1.0000 5115965 1581292306.30 151.5130 59.9967 32.0000 1.9787 1.9799 416.7061 417.0281 0.0485 -1.0000 -1.0000 5116028 1581292306.40 151.5130 59.9967 32.0000 1.9791 1.9804 416.7241 417.0466 0.0486 -1.0000 -1.0000 5116277 1581292306.50 151.5130 59.9967 32.0000 1.9789 1.9801 416.7271 417.0496 0.0486 -1.0000 -1.0000 5116340 1581292306.60 151.5130 59.9967 32.0000 1.9788 1.9801 416.7653 417.0883 0.0486 -1.0000 -1.0000 5116402 1581292306.70 151.5130 59.9967 32.0000 1.9787 1.9800 416.7110 417.0339 0.0486 -1.0000 -1.0000 5116465 1581292306.80 151.5134 59.9967 32.0000 1.9786 1.9799 416.7170 417.0395 0.0486 -1.0000 -1.0000 5116528 1581292306.90 151.5134 59.9967 32.0000 1.9789 1.9801 416.7565 417.0793 0.0486 -1.0000 -1.0000 5116777 1581292307.00 151.5134 59.9967 32.0000 1.9790 1.9803 416.7158 417.0387 0.0486 -1.0000 -1.0000 5116840 1581292307.10 151.5134 59.9967 32.0000 1.9784 1.9797 416.7616 417.0841 0.0485 -1.0000 -1.0000 5116902 1581292307.20 151.5134 59.9967 32.0000 1.9785 1.9797 416.7609 417.0836 0.0486 -1.0000 -1.0000 5116981 1581292307.30 151.5398 59.9967 32.0000 1.9787 1.9800 416.7842 417.1065 0.0485 -1.0000 -1.0000 5117028 1581292307.40 151.5433 59.9967 32.0000 1.9785 1.9797 416.7874 417.1096 0.0485 -1.0000 -1.0000 5117325 1581292307.50 151.5433 59.9967 32.0000 1.9791 1.9803 416.7202 417.0427 0.0486 -1.0000 -1.0000 5117387 1581292307.60 151.5433 59.9967 32.0000 1.9790 1.9802 416.7609 417.0830 0.0483 -1.0000 -1.0000 5117450 1581292307.70 151.5433 59.9967 32.0000 1.9790 1.9803 416.7964 417.1180 0.0485 -1.0000 -1.0000 5117512 1581292307.80 151.5430 59.9967 32.0000 1.9785 1.9798 416.7660 417.0891 0.0486 -1.0000 -1.0000 5117590 1581292307.90 151.5221 59.9967 32.0000 1.9784 1.9796 416.7335 417.0560 0.0485 -1.0000 -1.0000 5117652 1581292308.00 151.5221 59.9967 32.0000 1.9784 1.9797 416.7672 417.0900 0.0486 -1.0000 -1.0000 5118277 1581292308.10 151.5221 59.9967 32.0000 1.9782 1.9795 416.7881 417.1102 0.0485 -1.0000 -1.0000 5118356 1581292308.20 151.5221 59.9967 32.0000 1.9786 1.9799 416.8156 417.1385 0.0486 -1.0000 -1.0000 5118418 1581292308.30 151.5221 59.9967 32.0000 1.9786 1.9798 416.8663 417.1893 0.0486 -1.0000 -1.0000 5118481 1581292308.40 151.5196 59.9967 32.0000 1.9798 1.9811 416.8644 417.1875 0.0486 -1.0000 -1.0000 5118590 1581292308.50 151.5193 59.9967 32.0000 1.9784 1.9797 416.8166 417.1394 0.0486 -1.0000 -1.0000 5118652 1581292308.60 151.5193 59.9967 32.0000 1.9786 1.9798 416.8658 417.1888 0.0486 -1.0000 -1.0000 5118715 1581292308.70 151.5193 59.9967 32.0000 1.9790 1.9802 416.7806 417.1038 0.0487 -1.0000 -1.0000 5118793 1581292308.80 151.5193 59.9967 32.0000 1.9791 1.9804 416.8067 417.1292 0.0485 -1.0000 -1.0000 5118856 1581292308.90 151.5218 59.9967 32.0000 1.9790 1.9803 416.8220 417.1438 0.0484 -1.0000 -1.0000 5118934 1581292309.00 151.5291 59.9967 32.0000 1.9789 1.9801 416.8010 417.1225 0.0485 -1.0000 -1.0000 5118996 1581292309.10 151.5291 59.9967 32.0000 1.9782 1.9795 416.8036 417.1268 0.0487 -1.0000 -1.0000 5119059 1581292309.20 151.5291 59.9967 32.0000 1.9780 1.9792 416.8107 417.1339 0.0486 -1.0000 -1.0000 5119121 1581292309.30 151.5291 59.9967 32.0000 1.9798 1.9810 416.8289 417.1517 0.0487 -1.0000 -1.0000 5119184 1581292309.40 151.5291 59.9967 32.0000 1.9785 1.9797 416.8216 417.1444 0.0485 -1.0000 -1.0000 5119246 1581292309.50 151.5141 59.9967 32.0000 1.9784 1.9796 416.8000 417.1230 0.0487 -1.0000 -1.0000 5119324 1581292309.60 151.5141 59.9967 32.0000 1.9784 1.9797 416.7617 417.0853 0.0487 -1.0000 -1.0000 5119387 1581292309.70 151.5141 59.9967 32.0000 1.9790 1.9803 416.8293 417.1523 0.0486 -1.0000 -1.0000 5119449 1581292309.80 151.5141 59.9967 32.0000 1.9788 1.9801 416.7854 417.1085 0.0487 -1.0000 -1.0000 5119528 1581292309.90 151.5141 59.9967 32.0000 1.9786 1.9798 416.6947 417.0174 0.0485 -1.0000 -1.0000 5119590 1581292310.00 151.5141 59.9961 32.0000 1.9785 1.9798 416.7614 417.0830 0.0485 -1.0000 -1.0000 5119762 1581292310.10 151.5141 59.9958 32.0000 1.9785 1.9798 416.8078 417.1313 0.0487 -1.0000 -1.0000 5119825 1581292310.20 151.5141 59.9958 32.0000 1.9785 1.9798 416.7460 417.0690 0.0486 -1.0000 -1.0000 5119887 1581292310.30 151.5141 59.9958 32.0000 1.9787 1.9800 416.7576 417.0805 0.0486 -1.0000 -1.0000 5119949 1581292310.40 151.5141 59.9958 32.0000 1.9784 1.9797 416.7694 417.0923 0.0486 -1.0000 -1.0000 5120028 1581292310.50 151.5141 59.9958 32.0000 1.9786 1.9799 416.7755 417.0987 0.0487 -1.0000 -1.0000 5120090 1581292310.60 151.5141 59.9958 32.0000 1.9787 1.9800 416.7790 417.1012 0.0484 -1.0000 -1.0000 5120465 1581292310.70 151.5075 59.9958 32.0000 1.9781 1.9793 416.7631 417.0854 0.0485 -1.0000 -1.0000 5120543 1581292310.80 151.5075 59.9958 32.0000 1.9788 1.9801 416.7558 417.0787 0.0487 -1.0000 -1.0000 5120606 1581292310.90 151.5075 59.9958 32.0000 1.9783 1.9795 416.7585 417.0818 0.0487 -1.0000 -1.0000 5120668 1581292311.00 151.5075 59.9958 32.0000 1.9783 1.9795 416.7710 417.0942 0.0486 -1.0000 -1.0000 5120747 1581292311.10 151.5075 59.9958 32.0000 1.9785 1.9798 416.8279 417.1509 0.0487 -1.0000 -1.0000 5121028 1581292311.20 151.5314 59.9958 32.0000 1.9788 1.9801 416.7391 417.0629 0.0488 -1.0000 -1.0000 5121106 1581292311.30 151.5314 59.9958 32.0000 1.9785 1.9797 416.7965 417.1193 0.0486 -1.0000 -1.0000 5121168 1581292311.40 151.5314 59.9958 32.0000 1.9784 1.9797 416.7623 417.0848 0.0486 -1.0000 -1.0000 5121247 1581292311.50 151.5314 59.9958 32.0000 1.9789 1.9802 416.7547 417.0771 0.0485 -1.0000 -1.0000 5121309 1581292311.60 151.5314 59.9958 32.0000 1.9783 1.9795 416.7731 417.0950 0.0485 -1.0000 -1.0000 5121497 1581292311.70 151.5263 59.9958 32.0000 1.9791 1.9804 416.7806 417.1032 0.0486 -1.0000 -1.0000 5121559 1581292311.80 151.4858 59.9958 32.0000 1.9789 1.9801 416.7282 417.0507 0.0486 -1.0000 -1.0000 5121622 1581292311.90 151.4858 59.9958 32.0000 1.9786 1.9799 416.7264 417.0493 0.0486 -1.0000 -1.0000 5121684 1581292312.00 151.4858 59.9958 32.0000 1.9787 1.9800 416.7470 417.0703 0.0487 -1.0000 -1.0000 5121747 1581292312.10 151.4858 59.9958 32.0000 1.9786 1.9799 416.8462 417.1684 0.0485 -1.0000 -1.0000 5121997 1581292312.20 151.4858 59.9958 32.0000 1.9786 1.9798 416.7451 417.0667 0.0485 -1.0000 -1.0000 5122059 1581292312.30 151.4495 59.9958 32.0000 1.9785 1.9797 416.7608 417.0839 0.0487 -1.0000 -1.0000 5122122 1581292312.40 151.4495 59.9958 32.0000 1.9781 1.9794 416.7054 417.0286 0.0487 -1.0000 -1.0000 5122199 1581292312.50 151.4495 59.9958 32.0000 1.9787 1.9800 416.6656 416.9891 0.0486 -1.0000 -1.0000 5122247 1581292312.60 151.4495 59.9958 32.0000 1.9784 1.9797 416.7390 417.0618 0.0486 -1.0000 -1.0000 5122512 1581292312.70 151.4495 59.9958 32.0000 1.9788 1.9800 416.7620 417.0846 0.0486 -1.0000 -1.0000 5122574 1581292312.80 151.4495 59.9958 32.0000 1.9787 1.9800 416.6828 417.0058 0.0486 -1.0000 -1.0000 5122637 1581292312.90 151.4657 59.9958 32.0000 1.9784 1.9797 416.7874 417.1105 0.0487 -1.0000 -1.0000 5122715 1581292313.00 151.4657 59.9958 32.0000 1.9783 1.9796 416.7351 417.0579 0.0486 -1.0000 -1.0000 5122777 1581292313.10 151.4657 59.9958 32.0000 1.9778 1.9791 416.6995 417.0221 0.0486 -1.0000 -1.0000 5122996 1581292313.20 151.4657 59.9958 32.0000 1.9792 1.9805 416.7911 417.1144 0.0486 -1.0000 -1.0000 5123074 1581292313.30 151.4657 59.9958 32.0000 1.9785 1.9797 416.7367 417.0600 0.0487 -1.0000 -1.0000 5123137 1581292313.40 151.4725 59.9958 32.0000 1.9780 1.9793 416.7426 417.0652 0.0486 -1.0000 -1.0000 5123199 1581292313.50 151.4725 59.9958 32.0000 1.9785 1.9798 416.6960 417.0180 0.0485 -1.0000 -1.0000 5123277 1581292313.60 151.4725 59.9958 32.0000 1.9788 1.9801 416.7567 417.0794 0.0486 -1.0000 -1.0000 5124324 1581292313.70 151.4725 59.9958 32.0000 1.9787 1.9800 416.7494 417.0715 0.0485 -1.0000 -1.0000 5124387 1581292313.80 151.4725 59.9958 32.0000 1.9790 1.9802 416.7966 417.1191 0.0486 -1.0000 -1.0000 5124465 1581292313.90 151.4725 59.9958 32.0000 1.9788 1.9801 416.8129 417.1358 0.0486 -1.0000 -1.0000 5124528 1581292314.00 151.4787 59.9958 32.0000 1.9780 1.9792 416.7696 417.0919 0.0486 -1.0000 -1.0000 5124590 1581292314.10 151.4787 59.9958 32.0000 1.9786 1.9799 416.7544 417.0778 0.0487 -1.0000 -1.0000 5124652 1581292314.20 151.4787 59.9958 32.0000 1.9786 1.9799 416.7979 417.1201 0.0484 -1.0000 -1.0000 5124715 1581292314.30 151.4787 59.9958 32.0000 1.9788 1.9801 416.7308 417.0537 0.0486 -1.0000 -1.0000 5124777 1581292314.40 151.4787 59.9958 32.0000 1.9782 1.9795 416.6717 416.9940 0.0486 -1.0000 -1.0000 5124856 1581292314.50 151.4905 59.9958 32.0000 1.9790 1.9803 416.7299 417.0530 0.0487 -1.0000 -1.0000 5124918 1581292314.60 151.4905 59.9958 32.0000 1.9784 1.9796 416.7462 417.0697 0.0486 -1.0000 -1.0000 5124981 1581292314.70 151.4905 59.9958 32.0000 1.9790 1.9802 416.6488 416.9707 0.0484 -1.0000 -1.0000 5125059 1581292314.80 151.4905 59.9958 32.0000 1.9792 1.9805 416.8233 417.1455 0.0485 -1.0000 -1.0000 5125121 1581292314.90 151.4905 59.9958 32.0000 1.9784 1.9796 416.7739 417.0966 0.0486 -1.0000 -1.0000 5125184 1581292315.00 151.4742 59.9955 32.0000 1.9786 1.9799 416.8046 417.1281 0.0487 -1.0000 -1.0000 5125246 1581292315.10 151.4499 59.9951 32.0000 1.9782 1.9795 416.7668 417.0895 0.0485 -1.0000 -1.0000 5125309 1581292315.20 151.4567 59.9951 32.0000 1.9788 1.9801 416.7354 417.0581 0.0486 -1.0000 -1.0000 5125387 1581292315.30 151.4567 59.9951 32.0000 1.9780 1.9793 416.7685 417.0912 0.0487 -1.0000 -1.0000 5125449 1581292315.40 151.4567 59.9951 32.0000 1.9784 1.9797 416.8456 417.1688 0.0486 -1.0000 -1.0000 5125512 1581292315.50 151.4567 59.9951 32.0000 1.9790 1.9803 416.7558 417.0781 0.0486 -1.0000 -1.0000 5125590 1581292315.60 151.4567 59.9951 32.0000 1.9785 1.9798 416.8031 417.1264 0.0487 -1.0000 -1.0000 5125652 1581292315.70 151.4567 59.9951 32.0000 1.9791 1.9804 416.7788 417.1024 0.0487 -1.0000 -1.0000 5125715 1581292315.80 151.4567 59.9951 32.0000 1.9790 1.9802 416.7309 417.0527 0.0485 -1.0000 -1.0000 5125793 1581292315.90 151.4567 59.9951 32.0000 1.9785 1.9797 416.6868 417.0096 0.0487 -1.0000 -1.0000 5125856 1581292316.00 151.4567 59.9951 32.0000 1.9784 1.9797 416.7275 417.0508 0.0486 -1.0000 -1.0000 5125918 1581292316.10 151.4674 59.9951 32.0000 1.9793 1.9806 416.7740 417.0968 0.0487 -1.0000 -1.0000 5125997 1581292316.20 151.4825 59.9951 32.0000 1.9783 1.9796 416.7574 417.0814 0.0488 -1.0000 -1.0000 5126715 1581292316.30 151.4825 59.9951 32.0000 1.9783 1.9796 416.7678 417.0908 0.0486 -1.0000 -1.0000 5126777 1581292316.40 151.4825 59.9951 32.0000 1.9786 1.9798 416.7518 417.0740 0.0485 -1.0000 -1.0000 5126856 1581292316.50 151.4825 59.9951 32.0000 1.9785 1.9797 416.7764 417.0986 0.0485 -1.0000 -1.0000 5126918 1581292316.60 151.4825 59.9951 32.0000 1.9790 1.9802 416.8254 417.1481 0.0486 -1.0000 -1.0000 5126981 1581292316.70 151.4514 59.9951 32.0000 1.9792 1.9804 416.7997 417.1226 0.0486 -1.0000 -1.0000 5127059 1581292316.80 151.4514 59.9951 32.0000 1.9788 1.9800 416.8041 417.1268 0.0486 -1.0000 -1.0000 5127121 1581292316.90 151.4514 59.9951 32.0000 1.9783 1.9795 416.7570 417.0794 0.0485 -1.0000 -1.0000 5127184 1581292317.00 151.4514 59.9951 32.0000 1.9786 1.9799 416.7245 417.0478 0.0487 -1.0000 -1.0000 5127262 1581292317.10 151.4514 59.9951 32.0000 1.9792 1.9804 416.6882 417.0117 0.0487 -1.0000 -1.0000 5127324 1581292317.20 151.4514 59.9951 32.0000 1.9789 1.9801 416.7696 417.0929 0.0486 -1.0000 -1.0000 5127387 1581292317.30 151.4652 59.9951 32.0000 1.9791 1.9803 416.7588 417.0829 0.0487 -1.0000 -1.0000 5127449 1581292317.40 151.4652 59.9951 32.0000 1.9794 1.9807 416.7116 417.0344 0.0486 -1.0000 -1.0000 5127512 1581292317.50 151.4652 59.9951 32.0000 1.9790 1.9803 416.7194 417.0420 0.0485 -1.0000 -1.0000 5127590 1581292317.60 151.4652 59.9951 32.0000 1.9785 1.9797 416.6942 417.0153 0.0484 -1.0000 -1.0000 5127652 1581292317.70 151.4652 59.9951 32.0000 1.9787 1.9799 416.7407 417.0636 0.0486 -1.0000 -1.0000 5127715 1581292317.80 151.4935 59.9951 32.0000 1.9789 1.9802 416.7471 417.0695 0.0485 -1.0000 -1.0000 5127793 1581292317.90 151.4968 59.9951 32.0000 1.9793 1.9806 416.7658 417.0885 0.0486 -1.0000 -1.0000 5127856 1581292318.00 151.4968 59.9951 32.0000 1.9782 1.9795 416.8014 417.1240 0.0486 -1.0000 -1.0000 5127918 1581292318.10 151.4968 59.9951 32.0000 1.9788 1.9801 416.7668 417.0891 0.0485 -1.0000 -1.0000 5127981 1581292318.20 151.4968 59.9951 32.0000 1.9782 1.9794 416.7618 417.0834 0.0485 -1.0000 -1.0000 5128199 1581292318.30 151.4968 59.9951 32.0000 1.9792 1.9805 416.7488 417.0714 0.0485 -1.0000 -1.0000 5128262 1581292318.40 151.4968 59.9951 32.0000 1.9788 1.9801 416.7584 417.0805 0.0485 -1.0000 -1.0000 5128340 1581292318.50 151.4968 59.9951 32.0000 1.9787 1.9800 416.6805 417.0022 0.0485 -1.0000 -1.0000 5128402 1581292318.60 151.4968 59.9951 32.0000 1.9787 1.9800 416.7558 417.0781 0.0486 -1.0000 -1.0000 5128465 1581292318.70 151.4968 59.9951 32.0000 1.9784 1.9797 416.7084 417.0298 0.0484 -1.0000 -1.0000 5128528 1581292318.80 151.4968 59.9951 32.0000 1.9785 1.9798 416.7546 417.0772 0.0485 -1.0000 -1.0000 5128762 1581292318.90 151.4968 59.9951 32.0000 1.9787 1.9799 416.7683 417.0901 0.0484 -1.0000 -1.0000 5128840 1581292319.00 151.5343 59.9951 32.0000 1.9785 1.9797 416.7203 417.0427 0.0487 -1.0000 -1.0000 5128902 1581292319.10 151.5521 59.9951 32.0000 1.9787 1.9799 416.7034 417.0261 0.0486 -1.0000 -1.0000 5128965 1581292319.20 151.5521 59.9951 32.0000 1.9791 1.9803 416.8140 417.1359 0.0484 -1.0000 -1.0000 5129043 1581292319.30 151.5521 59.9951 32.0000 1.9787 1.9800 416.7592 417.0807 0.0484 -1.0000 -1.0000 5129262 1581292319.40 151.5521 59.9951 32.0000 1.9789 1.9802 416.7828 417.1047 0.0485 -1.0000 -1.0000 5129325 1581292319.50 151.5521 59.9951 32.0000 1.9793 1.9806 416.7372 417.0598 0.0485 -1.0000 -1.0000 5129402 1581292319.60 151.4853 59.9951 32.0000 1.9785 1.9798 416.7504 417.0724 0.0485 -1.0000 -1.0000 5129465 1581292319.70 151.4853 59.9951 32.0000 1.9783 1.9795 416.6510 416.9725 0.0484 -1.0000 -1.0000 5129528 1581292319.80 151.4853 59.9951 32.0000 1.9791 1.9803 416.7729 417.0951 0.0486 -1.0000 -1.0000 5129715 1581292319.90 151.4853 59.9951 32.0000 1.9788 1.9801 416.8272 417.1498 0.0485 -1.0000 -1.0000 5129777 1581292320.00 151.4853 59.9951 32.0000 1.9789 1.9801 416.7662 417.0871 0.0484 -1.0000 -1.0000 5129840 1581292320.10 151.4874 59.9951 32.0000 1.9784 1.9796 416.7839 417.1061 0.0485 -1.0000 -1.0000 5129918 1581292320.20 151.4896 59.9951 32.0000 1.9787 1.9800 416.7722 417.0935 0.0483 -1.0000 -1.0000 5129981 1581292320.30 151.4896 59.9951 32.0000 1.9786 1.9799 416.8027 417.1247 0.0485 -1.0000 -1.0000 5130043 1581292320.40 151.4896 59.9951 32.0000 1.9784 1.9797 416.7721 417.0944 0.0485 -1.0000 -1.0000 5130122 1581292320.50 151.4896 59.9951 32.0000 1.9790 1.9802 416.7949 417.1172 0.0485 -1.0000 -1.0000 5130184 1581292320.60 151.4896 59.9951 32.0000 1.9793 1.9806 416.7173 417.0398 0.0486 -1.0000 -1.0000 5130247 1581292320.70 151.5205 59.9951 32.0000 1.9782 1.9795 416.7663 417.0893 0.0486 -1.0000 -1.0000 5130324 1581292320.80 151.5205 59.9951 32.0000 1.9792 1.9804 416.7847 417.1073 0.0485 -1.0000 -1.0000 5130496 1581292320.90 151.5205 59.9951 32.0000 1.9788 1.9800 416.8582 417.1804 0.0484 -1.0000 -1.0000 5130574 1581292321.00 151.5205 59.9951 32.0000 1.9788 1.9801 416.8314 417.1529 0.0484 -1.0000 -1.0000 5130637 1581292321.10 151.5205 59.9951 32.0000 1.9783 1.9795 416.7462 417.0680 0.0485 -1.0000 -1.0000 5130699 1581292321.20 151.5205 59.9951 32.0000 1.9784 1.9797 416.8007 417.1229 0.0485 -1.0000 -1.0000 5130762 1581292321.30 151.4915 59.9951 32.0000 1.9780 1.9793 416.7252 417.0470 0.0485 -1.0000 -1.0000 5130824 1581292321.40 151.4915 59.9951 32.0000 1.9790 1.9802 416.7281 417.0497 0.0484 -1.0000 -1.0000 5131356 1581292321.50 151.4915 59.9951 32.0000 1.9789 1.9802 416.7964 417.1175 0.0483 -1.0000 -1.0000 5131434 1581292321.60 151.4915 59.9951 32.0000 1.9787 1.9800 416.7345 417.0553 0.0483 -1.0000 -1.0000 5131496 1581292321.70 151.4915 59.9951 32.0000 1.9783 1.9796 416.8000 417.1211 0.0483 -1.0000 -1.0000 5131559 1581292321.80 151.4917 59.9951 32.0000 1.9783 1.9795 416.6219 416.9430 0.0484 -1.0000 -1.0000 5131637 1581292321.90 151.4917 59.9951 32.0000 1.9784 1.9797 416.7539 417.0756 0.0485 -1.0000 -1.0000 5131699 1581292322.00 151.4917 59.9951 32.0000 1.9786 1.9799 416.7177 417.0399 0.0485 -1.0000 -1.0000 5131762 1581292322.10 151.4917 59.9951 32.0000 1.9784 1.9796 416.7776 417.0994 0.0484 -1.0000 -1.0000 5131825 1581292322.20 151.4917 59.9951 32.0000 1.9794 1.9806 416.7050 417.0270 0.0485 -1.0000 -1.0000 5131887 1581292322.30 151.4836 59.9951 32.0000 1.9782 1.9795 416.7655 417.0881 0.0486 -1.0000 -1.0000 5131949 1581292322.40 151.4642 59.9951 32.0000 1.9790 1.9802 416.8437 417.1670 0.0487 -1.0000 -1.0000 5132293 1581292322.50 151.4642 59.9951 32.0000 1.9781 1.9794 416.7507 417.0729 0.0485 -1.0000 -1.0000 5132356 1581292322.60 151.4642 59.9951 32.0000 1.9788 1.9800 416.7758 417.0968 0.0482 -1.0000 -1.0000 5132418 1581292322.70 151.4642 59.9951 32.0000 1.9786 1.9798 416.7766 417.0983 0.0485 -1.0000 -1.0000 5132496 1581292322.80 151.4642 59.9951 32.0000 1.9783 1.9796 416.7667 417.0874 0.0484 -1.0000 -1.0000 5132559 1581292322.90 151.4754 59.9951 32.0000 1.9784 1.9796 416.7963 417.1187 0.0486 -1.0000 -1.0000 5132731 1581292323.00 151.4754 59.9951 32.0000 1.9781 1.9794 416.6567 416.9791 0.0486 -1.0000 -1.0000 5132793 1581292323.10 151.4754 59.9951 32.0000 1.9791 1.9804 416.7814 417.1041 0.0486 -1.0000 -1.0000 5132856 1581292323.20 151.4754 59.9951 32.0000 1.9786 1.9799 416.7609 417.0833 0.0485 -1.0000 -1.0000 5132934 1581292323.30 151.4754 59.9951 32.0000 1.9786 1.9799 416.8047 417.1265 0.0485 -1.0000 -1.0000 5132997 1581292323.40 151.4754 59.9951 32.0000 1.9790 1.9802 416.7640 417.0866 0.0486 -1.0000 -1.0000 5133059 1581292323.50 151.4754 59.9951 32.0000 1.9783 1.9796 416.7709 417.0932 0.0485 -1.0000 -1.0000 5133137 1581292323.60 151.4937 59.9951 32.0000 1.9781 1.9794 416.7800 417.1023 0.0485 -1.0000 -1.0000 5133199 1581292323.70 151.4949 59.9951 32.0000 1.9783 1.9796 416.7843 417.1062 0.0486 -1.0000 -1.0000 5133262 1581292323.80 151.4949 59.9951 32.0000 1.9786 1.9799 416.8436 417.1670 0.0487 -1.0000 -1.0000 5133340 1581292323.90 151.4949 59.9951 32.0000 1.9785 1.9798 416.7999 417.1224 0.0485 -1.0000 -1.0000 5133512 1581292324.00 151.4949 59.9951 32.0000 1.9788 1.9800 416.7596 417.0819 0.0485 -1.0000 -1.0000 5133574 1581292324.10 151.4938 59.9951 32.0000 1.9786 1.9799 416.7693 417.0921 0.0486 -1.0000 -1.0000 5133652 1581292324.20 151.4639 59.9951 32.0000 1.9784 1.9796 416.7948 417.1163 0.0484 -1.0000 -1.0000 5133715 1581292324.30 151.4639 59.9951 32.0000 1.9782 1.9794 416.7683 417.0898 0.0484 -1.0000 -1.0000 5133777 1581292324.40 151.4639 59.9951 32.0000 1.9786 1.9798 416.7814 417.1039 0.0485 -1.0000 -1.0000 5134277 1581292324.50 151.4639 59.9951 32.0000 1.9784 1.9796 416.8056 417.1260 0.0483 -1.0000 -1.0000 5134340 1581292324.60 151.4639 59.9951 32.0000 1.9785 1.9797 416.7974 417.1188 0.0484 -1.0000 -1.0000 5134402 1581292324.70 151.4787 59.9961 32.0000 1.9788 1.9801 416.7936 417.1150 0.0484 -1.0000 -1.0000 5134481 1581292324.80 151.4787 59.9961 32.0000 1.9784 1.9797 416.7605 417.0821 0.0484 -1.0000 -1.0000 5134543 1581292324.90 151.4787 59.9961 32.0000 1.9784 1.9796 416.8026 417.1246 0.0484 -1.0000 -1.0000 5134731 1581292325.00 151.4787 59.9961 32.0000 1.9784 1.9797 416.7775 417.0986 0.0483 -1.0000 -1.0000 5134793 1581292325.10 151.4787 59.9961 32.0000 1.9783 1.9796 416.8004 417.1234 0.0486 -1.0000 -1.0000 5134856 1581292325.20 151.4839 59.9961 32.0000 1.9780 1.9793 416.7528 417.0742 0.0483 -1.0000 -1.0000 5134918 1581292325.30 151.4976 59.9961 32.0000 1.9788 1.9800 416.7888 417.1111 0.0486 -1.0000 -1.0000 5134981 1581292325.40 151.4976 59.9961 32.0000 1.9787 1.9800 416.7524 417.0753 0.0486 -1.0000 -1.0000 5135043 1581292325.50 151.4976 59.9961 32.0000 1.9780 1.9792 416.7645 417.0866 0.0485 -1.0000 -1.0000 5135121 1581292325.60 151.4976 59.9961 32.0000 1.9788 1.9801 416.8539 417.1753 0.0484 -1.0000 -1.0000 5135184 1581292325.70 151.4976 59.9961 32.0000 1.9787 1.9799 416.7998 417.1212 0.0484 -1.0000 -1.0000 5135246 1581292325.80 151.4927 59.9961 32.0000 1.9784 1.9797 416.8558 417.1776 0.0484 -1.0000 -1.0000 5135324 1581292325.90 151.4927 59.9961 32.0000 1.9786 1.9799 416.7821 417.1041 0.0485 -1.0000 -1.0000 5135371 1581292326.00 151.4927 59.9961 32.0000 1.9795 1.9808 416.7327 417.0537 0.0484 -1.0000 -1.0000 5136074 1581292326.10 151.4927 59.9961 32.0000 1.9793 1.9806 416.8314 417.1532 0.0484 -1.0000 -1.0000 5136137 1581292326.20 151.4927 59.9961 32.0000 1.9786 1.9799 416.7880 417.1103 0.0486 -1.0000 -1.0000 5136199 1581292326.30 151.5332 59.9961 32.0000 1.9783 1.9796 416.8042 417.1256 0.0484 -1.0000 -1.0000 5136262 1581292326.40 151.5374 59.9961 32.0000 1.9785 1.9798 416.8145 417.1364 0.0485 -1.0000 -1.0000 5136340 1581292326.50 151.5374 59.9961 32.0000 1.9793 1.9806 416.8133 417.1352 0.0484 -1.0000 -1.0000 5136481 1581292326.60 151.5374 59.9961 32.0000 1.9790 1.9803 416.7974 417.1204 0.0486 -1.0000 -1.0000 5136543 1581292326.70 151.5374 59.9961 32.0000 1.9788 1.9801 416.8152 417.1372 0.0485 -1.0000 -1.0000 5136622 1581292326.80 151.5374 59.9961 32.0000 1.9785 1.9798 416.8164 417.1388 0.0485 -1.0000 -1.0000 5136684 1581292326.90 151.5375 59.9961 32.0000 1.9788 1.9800 416.8396 417.1618 0.0485 -1.0000 -1.0000 5136762 1581292327.00 151.5375 59.9961 32.0000 1.9789 1.9801 416.7915 417.1136 0.0485 -1.0000 -1.0000 5136981 1581292327.10 151.5375 59.9961 32.0000 1.9785 1.9797 416.8158 417.1385 0.0486 -1.0000 -1.0000 5137043 1581292327.20 151.5375 59.9961 32.0000 1.9792 1.9805 416.8764 417.1977 0.0484 -1.0000 -1.0000 5137122 1581292327.30 151.5375 59.9961 32.0000 1.9792 1.9804 416.7949 417.1167 0.0484 -1.0000 -1.0000 5137184 1581292327.40 151.4953 59.9961 32.0000 1.9783 1.9796 416.8629 417.1858 0.0486 -1.0000 -1.0000 5137247 1581292327.50 151.4953 59.9961 32.0000 1.9781 1.9794 416.7982 417.1196 0.0484 -1.0000 -1.0000 5137481 1581292327.60 151.4953 59.9961 32.0000 1.9785 1.9798 416.7292 417.0506 0.0485 -1.0000 -1.0000 5137543 1581292327.70 151.4953 59.9961 32.0000 1.9789 1.9801 416.6739 416.9945 0.0483 -1.0000 -1.0000 5137715 1581292327.80 151.4953 59.9961 32.0000 1.9788 1.9801 416.7956 417.1170 0.0484 -1.0000 -1.0000 5137777 1581292327.90 151.4971 59.9961 32.0000 1.9790 1.9802 416.7738 417.0961 0.0485 -1.0000 -1.0000 5137840 1581292328.00 151.5018 59.9961 32.0000 1.9783 1.9795 416.7938 417.1161 0.0485 -1.0000 -1.0000 5138231 1581292328.10 151.5018 59.9961 32.0000 1.9785 1.9798 416.7219 417.0433 0.0484 -1.0000 -1.0000 5138293 1581292328.20 151.5018 59.9961 32.0000 1.9785 1.9797 416.7548 417.0767 0.0485 -1.0000 -1.0000 5138356 1581292328.30 151.5018 59.9961 32.0000 1.9791 1.9803 416.7409 417.0632 0.0485 -1.0000 -1.0000 5138418 1581292328.40 151.5018 59.9961 32.0000 1.9792 1.9804 416.7949 417.1173 0.0485 -1.0000 -1.0000 5138496 1581292328.50 151.4974 59.9961 32.0000 1.9791 1.9803 416.8353 417.1563 0.0483 -1.0000 -1.0000 5138559 1581292328.60 151.4974 59.9961 32.0000 1.9786 1.9799 416.7103 417.0328 0.0485 -1.0000 -1.0000 5138621 1581292328.70 151.4974 59.9961 32.0000 1.9785 1.9797 416.8014 417.1231 0.0484 -1.0000 -1.0000 5138699 1581292328.80 151.4974 59.9961 32.0000 1.9789 1.9802 416.7794 417.1011 0.0484 -1.0000 -1.0000 5138762 1581292328.90 151.4974 59.9961 32.0000 1.9792 1.9804 416.7470 417.0681 0.0483 -1.0000 -1.0000 5138840 1581292329.00 151.5016 59.9961 32.0000 1.9787 1.9800 416.8083 417.1297 0.0484 -1.0000 -1.0000 5138902 1581292329.10 151.5079 59.9961 32.0000 1.9787 1.9800 416.8182 417.1397 0.0483 -1.0000 -1.0000 5138965 1581292329.20 151.5079 59.9961 32.0000 1.9788 1.9800 416.7878 417.1103 0.0486 -1.0000 -1.0000 5139028 1581292329.30 151.5079 59.9961 32.0000 1.9787 1.9799 416.7596 417.0823 0.0486 -1.0000 -1.0000 5139090 1581292329.40 151.5079 59.9961 32.0000 1.9791 1.9804 416.7857 417.1076 0.0484 -1.0000 -1.0000 5139152 1581292329.50 151.5079 59.9961 32.0000 1.9787 1.9799 416.7418 417.0618 0.0483 -1.0000 -1.0000 5139262 1581292329.60 151.5167 59.9959 32.0000 1.9783 1.9795 416.8148 417.1371 0.0485 -1.0000 -1.0000 5139324 1581292329.70 151.5167 59.9959 32.0000 1.9791 1.9804 416.8667 417.1884 0.0484 -1.0000 -1.0000 5139387 1581292329.80 151.5167 59.9959 32.0000 1.9788 1.9800 416.8034 417.1249 0.0484 -1.0000 -1.0000 5139465 1581292329.90 151.5167 59.9959 32.0000 1.9790 1.9803 416.8303 417.1516 0.0484 -1.0000 -1.0000 5139528 1581292330.00 151.5167 59.9959 32.0000 1.9789 1.9802 416.7154 417.0372 0.0484 -1.0000 -1.0000 5139590 1581292330.10 151.5167 59.9959 32.0000 1.9786 1.9798 416.8068 417.1282 0.0484 -1.0000 -1.0000 5139777 1581292330.20 151.5166 59.9959 32.0000 1.9783 1.9795 416.8503 417.1713 0.0483 -1.0000 -1.0000 5139840 1581292330.30 151.5165 59.9959 32.0000 1.9783 1.9796 416.8422 417.1642 0.0485 -1.0000 -1.0000 5139902 1581292330.40 151.5165 59.9959 32.0000 1.9782 1.9795 416.7977 417.1183 0.0483 -1.0000 -1.0000 5139965 1581292330.50 151.5165 59.9959 32.0000 1.9786 1.9798 416.8104 417.1321 0.0484 -1.0000 -1.0000 5140028 1581292330.60 151.5165 59.9959 32.0000 1.9785 1.9798 416.7289 417.0510 0.0485 -1.0000 -1.0000 5140309 1581292330.70 151.5165 59.9959 32.0000 1.9786 1.9799 416.7444 417.0655 0.0485 -1.0000 -1.0000 5140387 1581292330.80 151.5103 59.9959 32.0000 1.9792 1.9805 416.8163 417.1390 0.0485 -1.0000 -1.0000 5140449 1581292330.90 151.5103 59.9959 32.0000 1.9788 1.9800 416.7892 417.1120 0.0486 -1.0000 -1.0000 5140528 1581292331.00 151.5103 59.9959 32.0000 1.9787 1.9799 416.7661 417.0897 0.0487 -1.0000 -1.0000 5140590 1581292331.10 151.5103 59.9959 32.0000 1.9785 1.9797 416.7098 417.0323 0.0485 -1.0000 -1.0000 5140809 1581292331.20 151.5103 59.9959 32.0000 1.9786 1.9798 416.8460 417.1675 0.0484 -1.0000 -1.0000 5140887 1581292331.30 151.5210 59.9959 32.0000 1.9784 1.9797 416.7549 417.0773 0.0485 -1.0000 -1.0000 5140949 1581292331.40 151.5381 59.9959 32.0000 1.9784 1.9797 416.7896 417.1109 0.0484 -1.0000 -1.0000 5141012 1581292331.50 151.5381 59.9959 32.0000 1.9785 1.9797 416.7741 417.0963 0.0485 -1.0000 -1.0000 5141074 1581292331.60 151.5381 59.9959 32.0000 1.9785 1.9798 416.8498 417.1717 0.0484 -1.0000 -1.0000 5141793 1581292331.70 151.5381 59.9959 32.0000 1.9794 1.9807 416.8332 417.1549 0.0484 -1.0000 -1.0000 5141871 1581292331.80 151.5381 59.9959 32.0000 1.9788 1.9801 416.7416 417.0634 0.0484 -1.0000 -1.0000 5141965 1581292331.90 151.5119 59.9959 32.0000 1.9779 1.9792 416.7688 417.0909 0.0487 -1.0000 -1.0000 5142028 1581292332.00 151.5119 59.9959 32.0000 1.9789 1.9802 416.7650 417.0877 0.0486 -1.0000 -1.0000 5142090 1581292332.10 151.5119 59.9959 32.0000 1.9785 1.9798 416.7528 417.0766 0.0487 -1.0000 -1.0000 5142168 1581292332.20 151.5119 59.9959 32.0000 1.9783 1.9796 416.8502 417.1729 0.0486 -1.0000 -1.0000 5142231 1581292332.30 151.5119 59.9959 32.0000 1.9790 1.9803 416.7636 417.0857 0.0485 -1.0000 -1.0000 5142293 1581292332.40 151.5406 59.9959 32.0000 1.9786 1.9799 416.8908 417.2126 0.0485 -1.0000 -1.0000 5142371 1581292332.50 151.5406 59.9959 32.0000 1.9791 1.9804 416.7865 417.1087 0.0485 -1.0000 -1.0000 5142434 1581292332.60 151.5406 59.9959 32.0000 1.9787 1.9800 416.8360 417.1573 0.0483 -1.0000 -1.0000 5142496 1581292332.70 151.5406 59.9959 32.0000 1.9786 1.9799 416.7740 417.0972 0.0485 -1.0000 -1.0000 5142574 1581292332.80 151.5406 59.9959 32.0000 1.9796 1.9808 416.8330 417.1545 0.0485 -1.0000 -1.0000 5142637 1581292332.90 151.5382 59.9959 32.0000 1.9790 1.9802 416.7919 417.1135 0.0484 -1.0000 -1.0000 5142699 1581292333.00 151.5157 59.9959 32.0000 1.9783 1.9795 416.8185 417.1402 0.0484 -1.0000 -1.0000 5142762 1581292333.10 151.5157 59.9959 32.0000 1.9797 1.9809 416.8070 417.1291 0.0486 -1.0000 -1.0000 5143012 1581292333.20 151.5157 59.9959 32.0000 1.9790 1.9802 416.8146 417.1366 0.0484 -1.0000 -1.0000 5143074 1581292333.30 151.5157 59.9959 32.0000 1.9788 1.9801 416.7573 417.0786 0.0485 -1.0000 -1.0000 5143137 1581292333.40 151.5157 59.9959 32.0000 1.9791 1.9804 416.8563 417.1784 0.0484 -1.0000 -1.0000 5143199 1581292333.50 151.4698 59.9959 32.0000 1.9788 1.9801 416.7839 417.1064 0.0485 -1.0000 -1.0000 5143277 1581292333.60 151.4698 59.9959 32.0000 1.9784 1.9797 416.8144 417.1357 0.0484 -1.0000 -1.0000 5143465 1581292333.70 151.4698 59.9959 32.0000 1.9791 1.9803 416.7791 417.1013 0.0485 -1.0000 -1.0000 5143528 1581292333.80 151.4698 59.9959 32.0000 1.9787 1.9799 416.7835 417.1056 0.0485 -1.0000 -1.0000 5143606 1581292333.90 151.4698 59.9959 32.0000 1.9788 1.9800 416.8594 417.1811 0.0484 -1.0000 -1.0000 5143668 1581292334.00 151.4698 59.9959 32.0000 1.9792 1.9805 416.8658 417.1878 0.0485 -1.0000 -1.0000 5143731 1581292334.10 151.5296 59.9959 32.0000 1.9790 1.9803 416.8565 417.1787 0.0485 -1.0000 -1.0000 5143793 1581292334.20 151.5296 59.9959 32.0000 1.9796 1.9808 416.8267 417.1492 0.0485 -1.0000 -1.0000 5144043 1581292334.30 151.5296 59.9959 32.0000 1.9793 1.9805 416.8696 417.1914 0.0484 -1.0000 -1.0000 5144106 1581292334.40 151.5296 59.9959 32.0000 1.9792 1.9805 416.8293 417.1523 0.0485 -1.0000 -1.0000 5144168 1581292334.50 151.5296 59.9959 32.0000 1.9783 1.9795 416.8227 417.1444 0.0485 -1.0000 -1.0000 5144231 1581292334.60 151.5338 59.9954 32.0000 1.9792 1.9805 416.7922 417.1146 0.0485 -1.0000 -1.0000 5144293 1581292334.70 151.5338 59.9954 32.0000 1.9789 1.9802 416.7429 417.0641 0.0484 -1.0000 -1.0000 5144496 1581292334.80 151.5338 59.9954 32.0000 1.9789 1.9802 416.7609 417.0831 0.0484 -1.0000 -1.0000 5144559 1581292334.90 151.5338 59.9954 32.0000 1.9790 1.9802 416.8111 417.1333 0.0485 -1.0000 -1.0000 5144637 1581292335.00 151.5338 59.9954 32.0000 1.9794 1.9807 416.6822 417.0040 0.0485 -1.0000 -1.0000 5144699 1581292335.10 151.5254 59.9954 32.0000 1.9785 1.9798 416.7754 417.0981 0.0486 -1.0000 -1.0000 5144762 1581292335.20 151.4811 59.9954 32.0000 1.9791 1.9804 416.7622 417.0856 0.0487 -1.0000 -1.0000 5145262 1581292335.30 151.4811 59.9954 32.0000 1.9791 1.9803 416.8537 417.1751 0.0484 -1.0000 -1.0000 5145325 1581292335.40 151.4811 59.9954 32.0000 1.9786 1.9799 416.8326 417.1552 0.0486 -1.0000 -1.0000 5145387 1581292335.50 151.4811 59.9954 32.0000 1.9792 1.9804 416.7553 417.0766 0.0483 -1.0000 -1.0000 5145465 1581292335.60 151.4811 59.9954 32.0000 1.9788 1.9800 416.7843 417.1063 0.0485 -1.0000 -1.0000 5145528 1581292335.70 151.5034 59.9954 32.0000 1.9786 1.9799 416.8107 417.1334 0.0486 -1.0000 -1.0000 5145762 1581292335.80 151.5034 59.9954 32.0000 1.9792 1.9805 416.8122 417.1339 0.0484 -1.0000 -1.0000 5145840 1581292335.90 151.5034 59.9954 32.0000 1.9795 1.9808 416.7496 417.0718 0.0486 -1.0000 -1.0000 5145902 1581292336.00 151.5034 59.9954 32.0000 1.9793 1.9805 416.7924 417.1152 0.0486 -1.0000 -1.0000 5145965 1581292336.10 151.5034 59.9954 32.0000 1.9796 1.9809 416.8181 417.1403 0.0485 -1.0000 -1.0000 5146043 1581292336.20 151.5065 59.9954 32.0000 1.9796 1.9809 416.8261 417.1467 0.0483 -1.0000 -1.0000 5146106 1581292336.30 151.5073 59.9954 32.0000 1.9798 1.9811 416.7478 417.0691 0.0484 -1.0000 -1.0000 5146168 1581292336.40 151.5073 59.9954 32.0000 1.9795 1.9808 416.7261 417.0485 0.0485 -1.0000 -1.0000 5146246 1581292336.50 151.5073 59.9954 32.0000 1.9790 1.9802 416.7943 417.1159 0.0484 -1.0000 -1.0000 5146309 1581292336.60 151.5073 59.9954 32.0000 1.9786 1.9798 416.7787 417.1000 0.0484 -1.0000 -1.0000 5146371 1581292336.70 151.5073 59.9954 32.0000 1.9786 1.9799 416.7965 417.1193 0.0486 -1.0000 -1.0000 5146434 1581292336.80 151.5143 59.9954 32.0000 1.9788 1.9800 416.7947 417.1160 0.0484 -1.0000 -1.0000 5146512 1581292336.90 151.5143 59.9954 32.0000 1.9791 1.9803 416.7324 417.0538 0.0483 -1.0000 -1.0000 5146590 1581292337.00 151.5143 59.9954 32.0000 1.9787 1.9799 416.8201 417.1412 0.0484 -1.0000 -1.0000 5146652 1581292337.10 151.5143 59.9954 32.0000 1.9787 1.9800 416.8831 417.2059 0.0486 -1.0000 -1.0000 5146715 1581292337.20 151.5143 59.9954 32.0000 1.9793 1.9806 416.8306 417.1537 0.0486 -1.0000 -1.0000 5146793 1581292337.30 151.4971 59.9954 32.0000 1.9791 1.9804 416.8045 417.1261 0.0484 -1.0000 -1.0000 5147012 1581292337.40 151.4970 59.9954 32.0000 1.9786 1.9799 416.8246 417.1462 0.0484 -1.0000 -1.0000 5147074 1581292337.50 151.4970 59.9954 32.0000 1.9781 1.9794 416.7911 417.1131 0.0485 -1.0000 -1.0000 5147152 1581292337.60 151.4970 59.9954 32.0000 1.9792 1.9805 416.7953 417.1179 0.0486 -1.0000 -1.0000 5147215 1581292337.70 151.4970 59.9954 32.0000 1.9791 1.9804 416.8064 417.1278 0.0484 -1.0000 -1.0000 5147277 1581292337.80 151.4970 59.9954 32.0000 1.9789 1.9802 416.8040 417.1254 0.0484 -1.0000 -1.0000 5147574 1581292337.90 151.5313 59.9954 32.0000 1.9787 1.9800 416.7474 417.0688 0.0484 -1.0000 -1.0000 5147637 1581292338.00 151.5313 59.9954 32.0000 1.9794 1.9807 416.7723 417.0938 0.0484 -1.0000 -1.0000 5147699 1581292338.10 151.5313 59.9954 32.0000 1.9788 1.9800 416.7551 417.0765 0.0484 -1.0000 -1.0000 5147777 1581292338.20 151.5313 59.9954 32.0000 1.9781 1.9793 416.7480 417.0702 0.0485 -1.0000 -1.0000 5147840 1581292338.30 151.5313 59.9954 32.0000 1.9787 1.9799 416.7521 417.0739 0.0485 -1.0000 -1.0000 5147902 1581292338.40 151.4856 59.9954 32.0000 1.9778 1.9791 416.7675 417.0893 0.0484 -1.0000 -1.0000 5147981 1581292338.50 151.4856 59.9954 32.0000 1.9780 1.9793 416.7681 417.0902 0.0485 -1.0000 -1.0000 5148043 1581292338.60 151.4856 59.9954 32.0000 1.9785 1.9797 416.7798 417.1005 0.0484 -1.0000 -1.0000 5148106 1581292338.70 151.4856 59.9954 32.0000 1.9791 1.9803 416.7429 417.0649 0.0484 -1.0000 -1.0000 5148184 1581292338.80 151.4856 59.9954 32.0000 1.9792 1.9804 416.7308 417.0531 0.0486 -1.0000 -1.0000 5148527 1581292338.90 151.4796 59.9954 32.0000 1.9789 1.9802 416.7166 417.0386 0.0484 -1.0000 -1.0000 5148590 1581292339.00 151.4710 59.9954 32.0000 1.9786 1.9799 416.7674 417.0888 0.0484 -1.0000 -1.0000 5148652 1581292339.10 151.4710 59.9954 32.0000 1.9788 1.9800 416.7362 417.0574 0.0483 -1.0000 -1.0000 5148715 1581292339.20 151.4710 59.9954 32.0000 1.9782 1.9794 416.7307 417.0526 0.0485 -1.0000 -1.0000 5148793 1581292339.30 151.4710 59.9954 32.0000 1.9786 1.9798 416.7286 417.0507 0.0485 -1.0000 -1.0000 5149027 1581292339.40 151.4710 59.9954 32.0000 1.9783 1.9795 416.7817 417.1031 0.0483 -1.0000 -1.0000 5149090 1581292339.50 151.4585 59.9954 32.0000 1.9787 1.9800 416.9050 417.2268 0.0485 -1.0000 -1.0000 5149152 1581292339.60 151.4585 59.9954 32.0000 1.9789 1.9802 416.7639 417.0859 0.0484 -1.0000 -1.0000 5149215 1581292339.70 151.4585 59.9954 32.0000 1.9784 1.9797 416.8176 417.1401 0.0486 -1.0000 -1.0000 5149277 1581292339.80 151.4585 59.9954 32.0000 1.9783 1.9796 416.7615 417.0842 0.0486 -1.0000 -1.0000 5149777 1581292339.90 151.4585 59.9954 32.0000 1.9786 1.9799 416.7763 417.0987 0.0485 -1.0000 -1.0000 5149840 1581292340.00 151.4575 59.9959 32.0000 1.9790 1.9803 416.8540 417.1760 0.0485 -1.0000 -1.0000 5149902 1581292340.10 151.4574 59.9960 32.0000 1.9791 1.9804 416.8388 417.1596 0.0483 -1.0000 -1.0000 5149965 1581292340.20 151.4574 59.9960 32.0000 1.9787 1.9799 416.8994 417.2211 0.0484 -1.0000 -1.0000 5150028 1581292340.30 151.4574 59.9960 32.0000 1.9786 1.9799 416.8170 417.1390 0.0485 -1.0000 -1.0000 5150215 1581292340.40 151.4574 59.9960 32.0000 1.9780 1.9792 416.8318 417.1521 0.0483 -1.0000 -1.0000 5150277 1581292340.50 151.4574 59.9960 32.0000 1.9793 1.9806 416.8299 417.1532 0.0486 -1.0000 -1.0000 5150340 1581292340.60 151.4439 59.9960 32.0000 1.9788 1.9801 416.9267 417.2536 0.0495 -1.0000 -1.0000 5150402 1581292340.70 151.4247 59.9960 32.0000 1.9787 1.9800 416.8408 417.1704 0.0495 -1.0000 -1.0000 5150481 1581292340.80 151.4247 59.9960 32.0000 1.9777 1.9789 416.8098 417.1359 0.0490 -1.0000 -1.0000 5150715 1581292340.90 151.4247 59.9960 32.0000 1.9795 1.9807 416.8440 417.1681 0.0487 -1.0000 -1.0000 5150793 1581292341.00 151.4247 59.9960 32.0000 1.9788 1.9801 416.7929 417.1162 0.0487 -1.0000 -1.0000 5150856 1581292341.10 151.4247 59.9960 32.0000 1.9792 1.9804 416.8000 417.1231 0.0487 -1.0000 -1.0000 5150918 1581292341.20 151.4660 59.9960 32.0000 1.9790 1.9803 416.8631 417.1859 0.0485 -1.0000 -1.0000 5150981 1581292341.30 151.4660 59.9960 32.0000 1.9787 1.9800 416.8674 417.1893 0.0485 -1.0000 -1.0000 5151043 1581292341.40 151.4660 59.9960 32.0000 1.9786 1.9798 416.7625 417.0851 0.0485 -1.0000 -1.0000 5151481 1581292341.50 151.4660 59.9960 32.0000 1.9784 1.9796 416.9205 417.2426 0.0485 -1.0000 -1.0000 5151559 1581292341.60 151.4660 59.9960 32.0000 1.9790 1.9802 416.8116 417.1351 0.0487 -1.0000 -1.0000 5151621 1581292341.70 151.4750 59.9960 32.0000 1.9793 1.9806 416.8150 417.1382 0.0485 -1.0000 -1.0000 5151684 1581292341.80 151.4820 59.9960 32.0000 1.9794 1.9806 416.7881 417.1117 0.0488 -1.0000 -1.0000 5151762 1581292341.90 151.4820 59.9960 32.0000 1.9788 1.9801 416.7506 417.0767 0.0491 -1.0000 -1.0000 5151825 1581292342.00 151.4820 59.9960 32.0000 1.9791 1.9804 416.8733 417.1995 0.0490 -1.0000 -1.0000 5151887 1581292342.10 151.4820 59.9960 32.0000 1.9789 1.9801 416.8585 417.1832 0.0489 -1.0000 -1.0000 5151965 1581292342.20 151.4808 59.9960 32.0000 1.9791 1.9803 416.8232 417.1461 0.0485 -1.0000 -1.0000 5152028 1581292342.30 151.4583 59.9960 32.0000 1.9788 1.9800 416.7176 417.0396 0.0485 -1.0000 -1.0000 5152090 1581292342.40 151.4583 59.9960 32.0000 1.9795 1.9808 416.8645 417.1880 0.0487 -1.0000 -1.0000 5152277 1581292342.50 151.4583 59.9960 32.0000 1.9787 1.9800 416.7942 417.1169 0.0485 -1.0000 -1.0000 5152340 1581292342.60 151.4583 59.9960 32.0000 1.9788 1.9801 416.8516 417.1744 0.0486 -1.0000 -1.0000 5152402 1581292342.70 151.4583 59.9960 32.0000 1.9786 1.9799 416.8625 417.1850 0.0485 -1.0000 -1.0000 5152481 1581292342.80 151.5025 59.9960 32.0000 1.9792 1.9804 416.8293 417.1519 0.0486 -1.0000 -1.0000 5152543 1581292342.90 151.5025 59.9960 32.0000 1.9797 1.9810 416.8675 417.1893 0.0485 -1.0000 -1.0000 5152777 1581292343.00 151.5025 59.9960 32.0000 1.9787 1.9800 416.7978 417.1202 0.0486 -1.0000 -1.0000 5152840 1581292343.10 151.5025 59.9960 32.0000 1.9784 1.9797 416.8246 417.1477 0.0486 -1.0000 -1.0000 5152902 1581292343.20 151.5025 59.9960 32.0000 1.9790 1.9803 416.8328 417.1551 0.0485 -1.0000 -1.0000 5152981 1581292343.30 151.5025 59.9960 32.0000 1.9785 1.9798 416.7899 417.1127 0.0486 -1.0000 -1.0000 5153043 1581292343.40 151.4646 59.9960 32.0000 1.9791 1.9804 416.7962 417.1184 0.0485 -1.0000 -1.0000 5153324 1581292343.50 151.4646 59.9960 32.0000 1.9781 1.9793 416.7900 417.1126 0.0485 -1.0000 -1.0000 5153387 1581292343.60 151.4646 59.9960 32.0000 1.9784 1.9797 416.8047 417.1264 0.0484 -1.0000 -1.0000 5153449 1581292343.70 151.4646 59.9960 32.0000 1.9782 1.9794 416.7827 417.1051 0.0486 -1.0000 -1.0000 5153528 1581292343.80 151.4646 59.9960 32.0000 1.9798 1.9811 416.8005 417.1240 0.0487 -1.0000 -1.0000 5153590 1581292343.90 151.4604 59.9960 32.0000 1.9788 1.9801 416.7722 417.0955 0.0487 -1.0000 -1.0000 5153777 1581292344.00 151.4604 59.9960 32.0000 1.9784 1.9797 416.7423 417.0651 0.0486 -1.0000 -1.0000 5153840 1581292344.10 151.4604 59.9960 32.0000 1.9781 1.9793 416.7410 417.0634 0.0485 -1.0000 -1.0000 5153902 1581292344.20 151.4604 59.9960 32.0000 1.9784 1.9797 416.8280 417.1507 0.0486 -1.0000 -1.0000 5153981 1581292344.30 151.4604 59.9960 32.0000 1.9785 1.9798 416.7958 417.1190 0.0486 -1.0000 -1.0000 5154043 1581292344.40 151.4604 59.9960 32.0000 1.9796 1.9809 416.8052 417.1279 0.0486 -1.0000 -1.0000 5155122 1581292344.50 151.4893 59.9960 32.0000 1.9790 1.9802 416.8048 417.1275 0.0485 -1.0000 -1.0000 5155184 1581292344.60 151.4893 59.9960 32.0000 1.9786 1.9799 416.8059 417.1285 0.0486 -1.0000 -1.0000 5155277 1581292344.70 151.4893 59.9960 32.0000 1.9786 1.9799 416.8417 417.1642 0.0485 -1.0000 -1.0000 5155340 1581292344.80 151.4893 59.9960 32.0000 1.9785 1.9797 416.7933 417.1161 0.0486 -1.0000 -1.0000 5155402 1581292344.90 151.4893 59.9960 32.0000 1.9780 1.9792 416.8004 417.1230 0.0486 -1.0000 -1.0000 5155481 1581292345.00 151.5160 59.9959 32.0000 1.9780 1.9793 416.8105 417.1334 0.0486 -1.0000 -1.0000 5155559 1581292345.10 151.5160 59.9959 32.0000 1.9788 1.9800 416.8207 417.1444 0.0488 -1.0000 -1.0000 5155622 1581292345.20 151.5160 59.9959 32.0000 1.9788 1.9801 416.8137 417.1362 0.0485 -1.0000 -1.0000 5155684 1581292345.30 151.5160 59.9959 32.0000 1.9790 1.9802 416.8521 417.1751 0.0487 -1.0000 -1.0000 5155762 1581292345.40 151.5160 59.9959 32.0000 1.9791 1.9804 416.7856 417.1078 0.0485 -1.0000 -1.0000 5155825 1581292345.50 151.5138 59.9959 32.0000 1.9792 1.9804 416.7710 417.0945 0.0487 -1.0000 -1.0000 5155887 1581292345.60 151.5088 59.9959 32.0000 1.9787 1.9800 416.8196 417.1421 0.0485 -1.0000 -1.0000 5155949 1581292345.70 151.5088 59.9959 32.0000 1.9790 1.9803 416.7408 417.0627 0.0485 -1.0000 -1.0000 5156012 1581292345.80 151.5088 59.9959 32.0000 1.9787 1.9799 416.8148 417.1368 0.0485 -1.0000 -1.0000 5156090 1581292345.90 151.5088 59.9959 32.0000 1.9787 1.9799 416.8543 417.1773 0.0486 -1.0000 -1.0000 5156152 1581292346.00 151.5088 59.9959 32.0000 1.9787 1.9800 416.7914 417.1140 0.0485 -1.0000 -1.0000 5156215 1581292346.10 151.4834 59.9959 32.0000 1.9792 1.9805 416.9055 417.2280 0.0484 -1.0000 -1.0000 5156293 1581292346.20 151.4834 59.9959 32.0000 1.9787 1.9800 416.9412 417.2638 0.0485 -1.0000 -1.0000 5156356 1581292346.30 151.4834 59.9959 32.0000 1.9788 1.9800 416.8926 417.2154 0.0486 -1.0000 -1.0000 5156418 1581292346.40 151.4834 59.9959 32.0000 1.9782 1.9794 416.8395 417.1619 0.0485 -1.0000 -1.0000 5156481 1581292346.50 151.4834 59.9959 32.0000 1.9788 1.9801 416.8674 417.1904 0.0486 -1.0000 -1.0000 5156543 1581292346.60 151.4834 59.9959 32.0000 1.9790 1.9802 416.8625 417.1849 0.0485 -1.0000 -1.0000 5156606 1581292346.70 151.4348 59.9959 32.0000 1.9785 1.9797 416.8601 417.1827 0.0486 -1.0000 -1.0000 5156684 1581292346.80 151.4348 59.9959 32.0000 1.9785 1.9797 416.9139 417.2366 0.0486 -1.0000 -1.0000 5156746 1581292346.90 151.4348 59.9959 32.0000 1.9780 1.9793 416.8660 417.1891 0.0486 -1.0000 -1.0000 5156824 1581292347.00 151.4348 59.9959 32.0000 1.9787 1.9800 416.8788 417.2008 0.0485 -1.0000 -1.0000 5156887 1581292347.10 151.4348 59.9959 32.0000 1.9781 1.9794 416.8131 417.1365 0.0487 -1.0000 -1.0000 5156949 1581292347.20 151.5193 59.9959 32.0000 1.9784 1.9796 416.8577 417.1807 0.0486 -1.0000 -1.0000 5157012 1581292347.30 151.5193 59.9959 32.0000 1.9786 1.9798 416.8169 417.1387 0.0484 -1.0000 -1.0000 5157074 1581292347.40 151.5193 59.9959 32.0000 1.9791 1.9804 416.8781 417.2002 0.0485 -1.0000 -1.0000 5157137 1581292347.50 151.5193 59.9959 32.0000 1.9787 1.9799 416.8157 417.1383 0.0485 -1.0000 -1.0000 5157340 1581292347.60 151.5193 59.9959 32.0000 1.9783 1.9795 416.8058 417.1281 0.0485 -1.0000 -1.0000 5157402 1581292347.70 151.5186 59.9959 32.0000 1.9790 1.9802 416.8163 417.1379 0.0484 -1.0000 -1.0000 5157465 1581292347.80 151.5084 59.9959 32.0000 1.9788 1.9800 416.8458 417.1673 0.0485 -1.0000 -1.0000 5157527 1581292347.90 151.5084 59.9959 32.0000 1.9790 1.9803 416.8754 417.1980 0.0485 -1.0000 -1.0000 5157590 1581292348.00 151.5084 59.9959 32.0000 1.9792 1.9804 416.8768 417.1985 0.0485 -1.0000 -1.0000 5157652 1581292348.10 151.5084 59.9959 32.0000 1.9784 1.9796 416.8470 417.1705 0.0487 -1.0000 -1.0000 5158543 1581292348.20 151.5084 59.9959 32.0000 1.9784 1.9797 416.8850 417.2079 0.0486 -1.0000 -1.0000 5158606 1581292348.30 151.5026 59.9959 32.0000 1.9787 1.9799 416.8163 417.1386 0.0485 -1.0000 -1.0000 5158668 1581292348.40 151.5026 59.9959 32.0000 1.9784 1.9797 416.8014 417.1243 0.0486 -1.0000 -1.0000 5158746 1581292348.50 151.5026 59.9959 32.0000 1.9794 1.9807 416.8512 417.1735 0.0485 -1.0000 -1.0000 5158809 1581292348.60 151.5026 59.9959 32.0000 1.9785 1.9797 416.8614 417.1835 0.0484 -1.0000 -1.0000 5158871 1581292348.70 151.5026 59.9959 32.0000 1.9784 1.9797 416.8121 417.1343 0.0485 -1.0000 -1.0000 5158949 1581292348.80 151.5137 59.9959 32.0000 1.9782 1.9794 416.7743 417.0963 0.0484 -1.0000 -1.0000 5159012 1581292348.90 151.5261 59.9959 32.0000 1.9788 1.9800 416.7672 417.0894 0.0486 -1.0000 -1.0000 5159074 1581292349.00 151.5261 59.9959 32.0000 1.9790 1.9803 416.8684 417.1911 0.0486 -1.0000 -1.0000 5159137 1581292349.10 151.5261 59.9959 32.0000 1.9791 1.9803 416.8972 417.2203 0.0486 -1.0000 -1.0000 5159199 1581292349.20 151.5261 59.9959 32.0000 1.9788 1.9801 416.8835 417.2056 0.0485 -1.0000 -1.0000 5159277 1581292349.30 151.5261 59.9959 32.0000 1.9788 1.9800 416.8028 417.1245 0.0485 -1.0000 -1.0000 5159340 1581292349.40 151.4858 59.9959 32.0000 1.9789 1.9802 416.8703 417.1931 0.0485 -1.0000 -1.0000 5159402 1581292349.50 151.4858 59.9959 32.0000 1.9785 1.9798 416.8703 417.1925 0.0485 -1.0000 -1.0000 5159481 1581292349.60 151.4858 59.9959 32.0000 1.9787 1.9799 416.8570 417.1797 0.0485 -1.0000 -1.0000 5159543 1581292349.70 151.5364 59.9959 32.0000 1.9791 1.9804 416.8411 417.1635 0.0486 -1.0000 -1.0000 5159606 1581292349.80 151.5364 59.9959 32.0000 1.9784 1.9797 416.7629 417.0852 0.0485 -1.0000 -1.0000 5159684 1581292349.90 151.5364 59.9959 32.0000 1.9791 1.9804 416.8266 417.1493 0.0485 -1.0000 -1.0000 5159746 1581292350.00 151.5364 59.9959 32.0000 1.9791 1.9804 416.8258 417.1477 0.0485 -1.0000 -1.0000 5159809 1581292350.10 151.5364 59.9959 32.0000 1.9792 1.9804 416.9096 417.2319 0.0485 -1.0000 -1.0000 5159981 1581292350.20 151.5364 59.9959 32.0000 1.9792 1.9805 416.8761 417.1991 0.0486 -1.0000 -1.0000 5200043 1581292350.30 151.5364 59.9959 32.0000 1.9794 1.9806 416.8193 417.1422 0.0486 -1.0000 -1.0000 5200106 1581292350.40 151.5364 59.9959 32.0000 1.9788 1.9800 416.8195 417.1421 0.0486 -1.0000 -1.0000 5200184 1581292350.50 151.5152 59.9959 32.0000 1.9790 1.9802 416.8143 417.1377 0.0486 -1.0000 -1.0000 5200246 1581292350.60 151.5152 59.9959 32.0000 1.9789 1.9801 416.8544 417.1771 0.0486 -1.0000 -1.0000 5200606 1581292350.70 151.5152 59.9959 32.0000 1.9791 1.9803 416.8705 417.1941 0.0487 -1.0000 -1.0000 5200668 1581292350.80 151.5152 59.9959 32.0000 1.9785 1.9798 416.8432 417.1652 0.0486 -1.0000 -1.0000 5200731 1581292350.90 151.5152 59.9959 32.0000 1.9787 1.9800 416.8533 417.1758 0.0484 -1.0000 -1.0000 5200809 1581292351.00 151.5152 59.9959 32.0000 1.9788 1.9801 416.8983 417.2195 0.0484 -1.0000 -1.0000 5200871 1581292351.10 151.5008 59.9959 32.0000 1.9789 1.9802 416.8753 417.1981 0.0486 -1.0000 -1.0000 5201246 1581292351.20 151.5008 59.9959 32.0000 1.9789 1.9801 416.8400 417.1633 0.0487 -1.0000 -1.0000 5201324 1581292351.30 151.5008 59.9959 32.0000 1.9785 1.9797 416.9424 417.2651 0.0486 -1.0000 -1.0000 5201387 1581292351.40 151.5008 59.9959 32.0000 1.9789 1.9801 416.8678 417.1905 0.0485 -1.0000 -1.0000 5201449 1581292351.50 151.5008 59.9959 32.0000 1.9787 1.9800 416.8647 417.1869 0.0485 -1.0000 -1.0000 5201527 1581292351.60 151.4823 59.9959 32.0000 1.9793 1.9806 416.8089 417.1304 0.0485 -1.0000 -1.0000 5201762 1581292351.70 151.4805 59.9959 32.0000 1.9789 1.9801 416.8548 417.1785 0.0487 -1.0000 -1.0000 5201824 1581292351.80 151.4805 59.9959 32.0000 1.9785 1.9797 416.8813 417.2041 0.0485 -1.0000 -1.0000 5201887 1581292351.90 151.4805 59.9959 32.0000 1.9787 1.9800 416.7616 417.0846 0.0486 -1.0000 -1.0000 5201949 1581292352.00 151.4805 59.9959 32.0000 1.9780 1.9792 416.8308 417.1537 0.0486 -1.0000 -1.0000 5202012 1581292352.10 151.4805 59.9959 32.0000 1.9788 1.9800 416.8762 417.1976 0.0484 -1.0000 -1.0000 5202090 1581292352.20 151.5174 59.9959 32.0000 1.9791 1.9803 416.8541 417.1772 0.0486 -1.0000 -1.0000 5202215 1581292352.30 151.5174 59.9959 32.0000 1.9787 1.9799 416.8591 417.1815 0.0485 -1.0000 -1.0000 5202277 1581292352.40 151.5174 59.9959 32.0000 1.9792 1.9805 416.8180 417.1402 0.0485 -1.0000 -1.0000 5202356 1581292352.50 151.5174 59.9959 32.0000 1.9795 1.9807 416.8284 417.1517 0.0487 -1.0000 -1.0000 5202418 1581292352.60 151.5174 59.9959 32.0000 1.9788 1.9801 416.9002 417.2240 0.0486 -1.0000 -1.0000 5202481 1581292352.70 151.5589 59.9959 32.0000 1.9788 1.9801 416.8131 417.1366 0.0486 -1.0000 -1.0000 5202559 1581292352.80 151.5589 59.9959 32.0000 1.9785 1.9798 416.8733 417.1940 0.0483 -1.0000 -1.0000 5202621 1581292352.90 151.5589 59.9959 32.0000 1.9792 1.9805 416.9027 417.2247 0.0485 -1.0000 -1.0000 5202684 1581292353.00 151.5589 59.9959 32.0000 1.9791 1.9804 416.9020 417.2246 0.0486 -1.0000 -1.0000 5202746 1581292353.10 151.5589 59.9959 32.0000 1.9786 1.9798 416.8476 417.1702 0.0485 -1.0000 -1.0000 5202824 1581292353.20 151.5390 59.9959 32.0000 1.9793 1.9806 416.9100 417.2325 0.0485 -1.0000 -1.0000 5203059 1581292353.30 151.5126 59.9959 32.0000 1.9789 1.9802 416.8204 417.1422 0.0484 -1.0000 -1.0000 5203121 1581292353.40 151.5126 59.9959 32.0000 1.9783 1.9795 416.9194 417.2407 0.0483 -1.0000 -1.0000 5203184 1581292353.50 151.5126 59.9959 32.0000 1.9792 1.9804 416.8306 417.1521 0.0484 -1.0000 -1.0000 5203246 1581292353.60 151.5126 59.9959 32.0000 1.9790 1.9802 416.8726 417.1948 0.0485 -1.0000 -1.0000 5203309 1581292353.70 151.5126 59.9959 32.0000 1.9790 1.9803 416.9244 417.2463 0.0485 -1.0000 -1.0000 5203371 1581292353.80 151.5448 59.9959 32.0000 1.9788 1.9800 416.8556 417.1784 0.0486 -1.0000 -1.0000 5203449 1581292353.90 151.5448 59.9959 32.0000 1.9792 1.9805 416.8759 417.1970 0.0484 -1.0000 -1.0000 5203512 1581292354.00 151.5448 59.9959 32.0000 1.9792 1.9804 416.8911 417.2142 0.0486 -1.0000 -1.0000 5203574 1581292354.10 151.5448 59.9959 32.0000 1.9791 1.9804 416.8081 417.1299 0.0484 -1.0000 -1.0000 5203652 1581292354.20 151.5448 59.9959 32.0000 1.9794 1.9807 416.9074 417.2293 0.0485 -1.0000 -1.0000 5203871 1581292354.30 151.5022 59.9959 32.0000 1.9795 1.9808 416.8704 417.1929 0.0486 -1.0000 -1.0000 5203934 1581292354.40 151.5022 59.9959 32.0000 1.9796 1.9809 416.8481 417.1712 0.0487 -1.0000 -1.0000 5204012 1581292354.50 151.5022 59.9959 32.0000 1.9785 1.9797 416.7650 417.0880 0.0486 -1.0000 -1.0000 5204074 1581292354.60 151.5022 59.9959 32.0000 1.9786 1.9798 416.8562 417.1778 0.0484 -1.0000 -1.0000 5204137 1581292354.70 151.5022 59.9959 32.0000 1.9789 1.9801 416.9069 417.2284 0.0484 -1.0000 -1.0000 5204715 1581292354.80 151.5009 59.9958 32.0000 1.9791 1.9803 416.7935 417.1161 0.0486 -1.0000 -1.0000 5204777 1581292354.90 151.4935 59.9952 32.0000 1.9792 1.9805 416.8398 417.1623 0.0485 -1.0000 -1.0000 5204856 1581292355.00 151.4935 59.9952 32.0000 1.9791 1.9803 416.8410 417.1633 0.0485 -1.0000 -1.0000 5204918 1581292355.10 151.4935 59.9952 32.0000 1.9782 1.9794 416.7703 417.0927 0.0486 -1.0000 -1.0000 5204981 1581292355.20 151.4935 59.9952 32.0000 1.9789 1.9801 416.8448 417.1678 0.0486 -1.0000 -1.0000 5205231 1581292355.30 151.4935 59.9952 32.0000 1.9788 1.9801 416.8765 417.1979 0.0484 -1.0000 -1.0000 5205293 1581292355.40 151.5406 59.9952 32.0000 1.9782 1.9795 416.8667 417.1892 0.0485 -1.0000 -1.0000 5205356 1581292355.50 151.5406 59.9952 32.0000 1.9797 1.9809 416.8997 417.2218 0.0485 -1.0000 -1.0000 5205434 1581292355.60 151.5406 59.9952 32.0000 1.9789 1.9802 416.9409 417.2645 0.0487 -1.0000 -1.0000 5205496 1581292355.70 151.5406 59.9952 32.0000 1.9789 1.9801 416.8766 417.1989 0.0485 -1.0000 -1.0000 5205559 1581292355.80 151.5406 59.9952 32.0000 1.9791 1.9803 416.9265 417.2483 0.0484 -1.0000 -1.0000 5205621 1581292355.90 151.5274 59.9952 32.0000 1.9787 1.9799 416.8833 417.2053 0.0485 -1.0000 -1.0000 5205684 1581292356.00 151.5152 59.9952 32.0000 1.9790 1.9802 416.8313 417.1542 0.0486 -1.0000 -1.0000 5205746 1581292356.10 151.5152 59.9952 32.0000 1.9786 1.9798 416.8328 417.1551 0.0485 -1.0000 -1.0000 5205825 1581292356.20 151.5152 59.9952 32.0000 1.9790 1.9803 416.8827 417.2047 0.0485 -1.0000 -1.0000 5206059 1581292356.30 151.5152 59.9952 32.0000 1.9789 1.9802 416.8816 417.2039 0.0485 -1.0000 -1.0000 5206121 1581292356.40 151.5152 59.9952 32.0000 1.9786 1.9799 416.8418 417.1636 0.0484 -1.0000 -1.0000 5206199 1581292356.50 151.5272 59.9952 32.0000 1.9793 1.9805 416.7893 417.1120 0.0487 -1.0000 -1.0000 5206262 1581292356.60 151.5272 59.9952 32.0000 1.9791 1.9804 416.9029 417.2270 0.0487 -1.0000 -1.0000 5206324 1581292356.70 151.5272 59.9952 32.0000 1.9795 1.9808 416.8276 417.1498 0.0485 -1.0000 -1.0000 5206402 1581292356.80 151.5272 59.9952 32.0000 1.9792 1.9805 416.8427 417.1655 0.0486 -1.0000 -1.0000 5206574 1581292356.90 151.5272 59.9952 32.0000 1.9788 1.9801 416.8890 417.2119 0.0485 -1.0000 -1.0000 5206652 1581292357.00 151.5272 59.9952 32.0000 1.9786 1.9799 416.9059 417.2272 0.0484 -1.0000 -1.0000 5206715 1581292357.10 151.5367 59.9952 32.0000 1.9791 1.9803 416.8425 417.1649 0.0486 -1.0000 -1.0000 5206777 1581292357.20 151.5367 59.9952 32.0000 1.9784 1.9797 416.8597 417.1830 0.0486 -1.0000 -1.0000 5206840 1581292357.30 151.5367 59.9952 32.0000 1.9791 1.9804 416.7743 417.0966 0.0485 -1.0000 -1.0000 5207324 1581292357.40 151.5367 59.9952 32.0000 1.9792 1.9805 416.8064 417.1289 0.0486 -1.0000 -1.0000 5207387 1581292357.50 151.5367 59.9952 32.0000 1.9787 1.9800 416.8954 417.2185 0.0486 -1.0000 -1.0000 5207449 1581292357.60 151.5209 59.9952 32.0000 1.9791 1.9804 416.8530 417.1758 0.0486 -1.0000 -1.0000 5207512 1581292357.70 151.4972 59.9952 32.0000 1.9787 1.9800 416.8362 417.1606 0.0488 -1.0000 -1.0000 5207574 1581292357.80 151.4972 59.9952 32.0000 1.9789 1.9801 416.8345 417.1569 0.0486 -1.0000 -1.0000 5208106 1581292357.90 151.4972 59.9952 32.0000 1.9785 1.9798 416.8532 417.1757 0.0485 -1.0000 -1.0000 5208168 1581292358.00 151.4972 59.9952 32.0000 1.9789 1.9801 416.7966 417.1197 0.0486 -1.0000 -1.0000 5208246 1581292358.10 151.4972 59.9952 32.0000 1.9792 1.9804 416.8872 417.2093 0.0484 -1.0000 -1.0000 5208324 1581292358.20 151.5147 59.9952 32.0000 1.9784 1.9797 416.8436 417.1658 0.0486 -1.0000 -1.0000 5208387 1581292358.30 151.5147 59.9952 32.0000 1.9787 1.9800 416.8503 417.1734 0.0486 -1.0000 -1.0000 5208449 1581292358.40 151.5147 59.9952 32.0000 1.9788 1.9800 416.8498 417.1718 0.0485 -1.0000 -1.0000 5208512 1581292358.50 151.5147 59.9952 32.0000 1.9787 1.9800 416.8374 417.1600 0.0486 -1.0000 -1.0000 5208574 1581292358.60 151.5147 59.9952 32.0000 1.9785 1.9798 416.8226 417.1450 0.0485 -1.0000 -1.0000 5208652 1581292358.70 151.5032 59.9952 32.0000 1.9787 1.9799 416.8607 417.1845 0.0487 -1.0000 -1.0000 5208715 1581292358.80 151.4812 59.9952 32.0000 1.9790 1.9803 416.8138 417.1367 0.0486 -1.0000 -1.0000 5208809 1581292358.90 151.4812 59.9952 32.0000 1.9789 1.9801 416.8225 417.1448 0.0485 -1.0000 -1.0000 5208887 1581292359.00 151.4812 59.9952 32.0000 1.9783 1.9796 416.8460 417.1686 0.0485 -1.0000 -1.0000 5208949 1581292359.10 151.4812 59.9952 32.0000 1.9783 1.9795 416.8225 417.1444 0.0485 -1.0000 -1.0000 5209012 1581292359.20 151.4812 59.9952 32.0000 1.9791 1.9804 416.8386 417.1610 0.0485 -1.0000 -1.0000 5209074 1581292359.30 151.5087 59.9952 32.0000 1.9786 1.9798 416.8515 417.1732 0.0485 -1.0000 -1.0000 5209137 1581292359.40 151.5087 59.9952 32.0000 1.9784 1.9796 416.8510 417.1740 0.0487 -1.0000 -1.0000 5209825 1581292359.50 151.5087 59.9952 32.0000 1.9784 1.9797 416.8755 417.1982 0.0485 -1.0000 -1.0000 5209887 1581292359.60 151.5087 59.9952 32.0000 1.9783 1.9796 416.8331 417.1552 0.0485 -1.0000 -1.0000 5209949 1581292359.70 151.5087 59.9952 32.0000 1.9790 1.9802 416.8326 417.1552 0.0486 -1.0000 -1.0000 5210012 1581292359.80 151.5065 59.9953 32.0000 1.9787 1.9800 416.8385 417.1598 0.0484 -1.0000 -1.0000 5210122 1581292359.90 151.5026 59.9956 32.0000 1.9794 1.9807 416.8671 417.1890 0.0485 -1.0000 -1.0000 5210184 1581292360.00 151.5026 59.9956 32.0000 1.9790 1.9803 416.8122 417.1347 0.0486 -1.0000 -1.0000 5210246 1581292360.10 151.5026 59.9956 32.0000 1.9790 1.9803 416.8243 417.1471 0.0486 -1.0000 -1.0000 5210309 1581292360.20 151.5026 59.9956 32.0000 1.9778 1.9791 416.8634 417.1855 0.0484 -1.0000 -1.0000 5210371 1581292360.30 151.5026 59.9956 32.0000 1.9786 1.9799 416.7468 417.0694 0.0486 -1.0000 -1.0000 5210434 1581292360.40 151.4903 59.9956 32.0000 1.9792 1.9805 416.9300 417.2522 0.0485 -1.0000 -1.0000 5210512 1581292360.50 151.4812 59.9956 32.0000 1.9784 1.9797 416.7963 417.1189 0.0486 -1.0000 -1.0000 5210574 1581292360.60 151.4812 59.9956 32.0000 1.9792 1.9804 416.9391 417.2614 0.0485 -1.0000 -1.0000 5210637 1581292360.70 151.4812 59.9956 32.0000 1.9790 1.9803 416.8589 417.1817 0.0485 -1.0000 -1.0000 5210715 1581292360.80 151.4812 59.9956 32.0000 1.9789 1.9801 416.8134 417.1356 0.0485 -1.0000 -1.0000 5210793 1581292360.90 151.4812 59.9956 32.0000 1.9789 1.9802 416.8483 417.1697 0.0484 -1.0000 -1.0000 5210871 1581292361.00 151.5005 59.9956 32.0000 1.9793 1.9805 416.8337 417.1559 0.0485 -1.0000 -1.0000 5210934 1581292361.10 151.5005 59.9956 32.0000 1.9789 1.9801 416.8406 417.1637 0.0487 -1.0000 -1.0000 5210996 1581292361.20 151.5005 59.9956 32.0000 1.9790 1.9803 416.8551 417.1771 0.0485 -1.0000 -1.0000 5211059 1581292361.30 151.5005 59.9956 32.0000 1.9792 1.9804 416.8583 417.1809 0.0486 -1.0000 -1.0000 5211121 1581292361.40 151.5005 59.9956 32.0000 1.9785 1.9798 416.8521 417.1743 0.0485 -1.0000 -1.0000 5211527 1581292361.50 151.5005 59.9956 32.0000 1.9788 1.9801 416.8366 417.1589 0.0485 -1.0000 -1.0000 5211590 1581292361.60 151.5005 59.9956 32.0000 1.9786 1.9799 416.8316 417.1539 0.0485 -1.0000 -1.0000 5211652 1581292361.70 151.5005 59.9956 32.0000 1.9785 1.9798 416.8159 417.1391 0.0487 -1.0000 -1.0000 5211715 1581292361.80 151.5005 59.9956 32.0000 1.9789 1.9802 416.8059 417.1279 0.0485 -1.0000 -1.0000 5211793 1581292361.90 151.5005 59.9956 32.0000 1.9782 1.9795 416.8434 417.1661 0.0486 -1.0000 -1.0000 5212012 1581292362.00 151.5005 59.9956 32.0000 1.9793 1.9805 416.8134 417.1358 0.0485 -1.0000 -1.0000 5212090 1581292362.10 151.5005 59.9956 32.0000 1.9791 1.9804 416.8820 417.2047 0.0486 -1.0000 -1.0000 5212152 1581292362.20 151.5220 59.9956 32.0000 1.9788 1.9800 416.8257 417.1489 0.0486 -1.0000 -1.0000 5212215 1581292362.30 151.5220 59.9956 32.0000 1.9790 1.9803 416.8574 417.1806 0.0487 -1.0000 -1.0000 5212277 1581292362.40 151.5220 59.9956 32.0000 1.9797 1.9810 416.8330 417.1547 0.0485 -1.0000 -1.0000 5212481 1581292362.50 151.5220 59.9956 32.0000 1.9795 1.9808 416.8703 417.1927 0.0485 -1.0000 -1.0000 5212543 1581292362.60 151.5220 59.9956 32.0000 1.9790 1.9803 416.8273 417.1492 0.0485 -1.0000 -1.0000 5212606 1581292362.70 151.5220 59.9956 32.0000 1.9787 1.9800 416.8670 417.1894 0.0485 -1.0000 -1.0000 5212684 1581292362.80 151.5184 59.9956 32.0000 1.9788 1.9801 416.8278 417.1493 0.0484 -1.0000 -1.0000 5212731 1581292362.90 151.5184 59.9956 32.0000 1.9786 1.9799 416.8764 417.1985 0.0485 -1.0000 -1.0000 5213090 1581292363.00 151.5184 59.9956 32.0000 1.9787 1.9799 416.8696 417.1936 0.0487 -1.0000 -1.0000 5213168 1581292363.10 151.5184 59.9956 32.0000 1.9789 1.9802 416.8399 417.1633 0.0487 -1.0000 -1.0000 5213231 1581292363.20 151.5184 59.9956 32.0000 1.9782 1.9794 416.8587 417.1813 0.0486 -1.0000 -1.0000 5213293 1581292363.30 151.5129 59.9956 32.0000 1.9791 1.9803 416.8127 417.1356 0.0486 -1.0000 -1.0000 5213356 1581292363.40 151.5112 59.9956 32.0000 1.9787 1.9800 416.8029 417.1253 0.0485 -1.0000 -1.0000 5213418 1581292363.50 151.5112 59.9956 32.0000 1.9790 1.9803 416.8561 417.1774 0.0484 -1.0000 -1.0000 5213715 1581292363.60 151.5112 59.9956 32.0000 1.9794 1.9806 416.8540 417.1762 0.0485 -1.0000 -1.0000 5213777 1581292363.70 151.5112 59.9956 32.0000 1.9795 1.9807 416.8369 417.1595 0.0486 -1.0000 -1.0000 5213840 1581292363.80 151.5112 59.9956 32.0000 1.9785 1.9798 416.9045 417.2264 0.0485 -1.0000 -1.0000 5213918 1581292363.90 151.4777 59.9956 32.0000 1.9791 1.9803 416.8255 417.1477 0.0485 -1.0000 -1.0000 5213981 1581292364.00 151.4777 59.9956 32.0000 1.9782 1.9794 416.8457 417.1674 0.0484 -1.0000 -1.0000 5214231 1581292364.10 151.4777 59.9956 32.0000 1.9787 1.9800 416.8712 417.1926 0.0484 -1.0000 -1.0000 5214293 1581292364.20 151.4777 59.9956 32.0000 1.9794 1.9806 416.8399 417.1629 0.0486 -1.0000 -1.0000 5214356 1581292364.30 151.4777 59.9956 32.0000 1.9786 1.9799 416.8593 417.1815 0.0485 -1.0000 -1.0000 5214418 1581292364.40 151.4777 59.9956 32.0000 1.9789 1.9801 416.8169 417.1387 0.0484 -1.0000 -1.0000 5214496 1581292364.50 151.4930 59.9956 32.0000 1.9786 1.9799 416.8220 417.1444 0.0486 -1.0000 -1.0000 5214559 1581292364.60 151.4930 59.9956 32.0000 1.9784 1.9797 416.8952 417.2176 0.0485 -1.0000 -1.0000 5214621 1581292364.70 151.4930 59.9956 32.0000 1.9789 1.9802 416.7996 417.1226 0.0486 -1.0000 -1.0000 5214684 1581292364.80 151.4930 59.9956 32.0000 1.9791 1.9804 416.8171 417.1395 0.0485 -1.0000 -1.0000 5214762 1581292364.90 151.4930 59.9956 32.0000 1.9778 1.9791 416.7977 417.1199 0.0485 -1.0000 -1.0000 5214824 1581292365.00 151.4943 59.9955 32.0000 1.9786 1.9798 416.8732 417.1961 0.0486 -1.0000 -1.0000 5215059 1581292365.10 151.5022 59.9954 32.0000 1.9785 1.9798 416.8166 417.1386 0.0484 -1.0000 -1.0000 5215121 1581292365.20 151.5022 59.9954 32.0000 1.9782 1.9795 416.8646 417.1870 0.0486 -1.0000 -1.0000 5215199 1581292365.30 151.5022 59.9954 32.0000 1.9786 1.9799 416.8073 417.1293 0.0485 -1.0000 -1.0000 5215262 1581292365.40 151.5022 59.9954 32.0000 1.9788 1.9801 416.8518 417.1741 0.0486 -1.0000 -1.0000 5215324 1581292365.50 151.5022 59.9954 32.0000 1.9784 1.9797 416.7685 417.0905 0.0485 -1.0000 -1.0000 5215559 1581292365.60 151.4884 59.9954 32.0000 1.9780 1.9792 416.8690 417.1913 0.0484 -1.0000 -1.0000 5215621 1581292365.70 151.4877 59.9954 32.0000 1.9788 1.9801 416.8635 417.1846 0.0484 -1.0000 -1.0000 5215684 1581292365.80 151.4877 59.9954 32.0000 1.9787 1.9800 416.9060 417.2286 0.0485 -1.0000 -1.0000 5215762 1581292365.90 151.4877 59.9954 32.0000 1.9794 1.9807 416.8706 417.1927 0.0485 -1.0000 -1.0000 5215825 1581292366.00 151.4877 59.9954 32.0000 1.9779 1.9792 416.7731 417.0955 0.0485 -1.0000 -1.0000 5215887 1581292366.10 151.4877 59.9954 32.0000 1.9786 1.9798 416.8110 417.1327 0.0484 -1.0000 -1.0000 5216074 1581292366.20 151.4877 59.9954 32.0000 1.9778 1.9791 416.8077 417.1303 0.0487 -1.0000 -1.0000 5216137 1581292366.30 151.4715 59.9954 32.0000 1.9785 1.9798 416.8456 417.1687 0.0485 -1.0000 -1.0000 5216199 1581292366.40 151.4715 59.9954 32.0000 1.9786 1.9799 416.7884 417.1121 0.0487 -1.0000 -1.0000 5216262 1581292366.50 151.4715 59.9954 32.0000 1.9783 1.9795 416.8468 417.1695 0.0485 -1.0000 -1.0000 5216324 1581292366.60 151.4715 59.9954 32.0000 1.9792 1.9805 416.7646 417.0872 0.0486 -1.0000 -1.0000 5216559 1581292366.70 151.4715 59.9954 32.0000 1.9786 1.9799 416.7806 417.1024 0.0485 -1.0000 -1.0000 5216621 1581292366.80 151.4622 59.9954 32.0000 1.9785 1.9797 416.8586 417.1824 0.0487 -1.0000 -1.0000 5216699 1581292366.90 151.4619 59.9954 32.0000 1.9786 1.9799 416.8420 417.1648 0.0485 -1.0000 -1.0000 5216762 1581292367.00 151.4619 59.9954 32.0000 1.9786 1.9798 416.8269 417.1502 0.0486 -1.0000 -1.0000 5216824 1581292367.10 151.4619 59.9954 32.0000 1.9784 1.9796 416.8577 417.1804 0.0485 -1.0000 -1.0000 5217059 1581292367.20 151.4619 59.9954 32.0000 1.9788 1.9801 416.7615 417.0839 0.0486 -1.0000 -1.0000 5217121 1581292367.30 151.4662 59.9954 32.0000 1.9787 1.9800 416.8026 417.1256 0.0486 -1.0000 -1.0000 5217184 1581292367.40 151.4906 59.9954 32.0000 1.9787 1.9799 416.7732 417.0962 0.0486 -1.0000 -1.0000 5217246 1581292367.50 151.4906 59.9954 32.0000 1.9787 1.9799 416.8025 417.1244 0.0485 -1.0000 -1.0000 5217324 1581292367.60 151.4906 59.9954 32.0000 1.9785 1.9798 416.7906 417.1126 0.0485 -1.0000 -1.0000 5218246 1581292367.70 151.4906 59.9954 32.0000 1.9787 1.9800 416.7901 417.1128 0.0486 -1.0000 -1.0000 5218340 1581292367.80 151.4906 59.9954 32.0000 1.9787 1.9799 416.8254 417.1479 0.0485 -1.0000 -1.0000 5218402 1581292367.90 151.5151 59.9954 32.0000 1.9782 1.9795 416.8285 417.1509 0.0486 -1.0000 -1.0000 5218465 1581292368.00 151.5151 59.9954 32.0000 1.9789 1.9802 416.8252 417.1477 0.0485 -1.0000 -1.0000 5218543 1581292368.10 151.5151 59.9954 32.0000 1.9790 1.9802 416.8140 417.1362 0.0485 -1.0000 -1.0000 5218621 1581292368.20 151.5151 59.9954 32.0000 1.9788 1.9801 416.7952 417.1184 0.0486 -1.0000 -1.0000 5218684 1581292368.30 151.5151 59.9954 32.0000 1.9781 1.9794 416.7672 417.0905 0.0488 -1.0000 -1.0000 5218746 1581292368.40 151.5151 59.9954 32.0000 1.9787 1.9800 416.7756 417.0980 0.0484 -1.0000 -1.0000 5218809 1581292368.50 151.5180 59.9954 32.0000 1.9781 1.9794 416.8018 417.1248 0.0486 -1.0000 -1.0000 5218871 1581292368.60 151.5180 59.9954 32.0000 1.9786 1.9798 416.8185 417.1410 0.0486 -1.0000 -1.0000 5218934 1581292368.70 151.5180 59.9954 32.0000 1.9786 1.9799 416.8381 417.1614 0.0487 -1.0000 -1.0000 5219012 1581292368.80 151.5180 59.9954 32.0000 1.9793 1.9806 416.8302 417.1532 0.0486 -1.0000 -1.0000 5219074 1581292368.90 151.5180 59.9954 32.0000 1.9792 1.9805 416.8609 417.1833 0.0485 -1.0000 -1.0000 5219152 1581292369.00 151.5172 59.9953 32.0000 1.9781 1.9793 416.8990 417.2213 0.0485 -1.0000 -1.0000 5219215 1581292369.10 151.4917 59.9949 32.0000 1.9789 1.9802 416.8060 417.1290 0.0486 -1.0000 -1.0000 5219277 1581292369.20 151.4917 59.9949 32.0000 1.9788 1.9801 416.8456 417.1684 0.0486 -1.0000 -1.0000 5219340 1581292369.30 151.4917 59.9949 32.0000 1.9783 1.9796 416.7945 417.1178 0.0487 -1.0000 -1.0000 5219402 1581292369.40 151.4917 59.9949 32.0000 1.9784 1.9796 416.7920 417.1148 0.0487 -1.0000 -1.0000 5219465 1581292369.50 151.4917 59.9949 32.0000 1.9784 1.9797 416.8406 417.1644 0.0487 -1.0000 -1.0000 5219543 1581292369.60 151.4917 59.9949 32.0000 1.9787 1.9799 416.8246 417.1475 0.0486 -1.0000 -1.0000 5219606 1581292369.70 151.4917 59.9949 32.0000 1.9792 1.9805 416.8137 417.1362 0.0486 -1.0000 -1.0000 5219668 1581292369.80 151.4917 59.9949 32.0000 1.9788 1.9801 416.8412 417.1651 0.0487 -1.0000 -1.0000 5219746 1581292369.90 151.4917 59.9949 32.0000 1.9786 1.9799 416.8886 417.2117 0.0486 -1.0000 -1.0000 5219809 1581292370.00 151.4917 59.9949 32.0000 1.9790 1.9803 416.8214 417.1443 0.0487 -1.0000 -1.0000 5219871 1581292370.10 151.4917 59.9949 32.0000 1.9787 1.9799 416.8097 417.1337 0.0487 -1.0000 -1.0000 5219949 1581292370.20 151.4917 59.9949 32.0000 1.9789 1.9801 416.8654 417.1884 0.0486 -1.0000 -1.0000 5220074 1581292370.30 151.4827 59.9949 32.0000 1.9788 1.9801 416.8606 417.1838 0.0486 -1.0000 -1.0000 5220137 1581292370.40 151.4827 59.9949 32.0000 1.9796 1.9808 416.8560 417.1790 0.0486 -1.0000 -1.0000 5220215 1581292370.50 151.4827 59.9949 32.0000 1.9786 1.9799 416.8158 417.1394 0.0487 -1.0000 -1.0000 5220277 1581292370.60 151.4827 59.9949 32.0000 1.9788 1.9800 416.8678 417.1908 0.0487 -1.0000 -1.0000 5220340 1581292370.70 151.4827 59.9949 32.0000 1.9783 1.9796 416.7854 417.1086 0.0486 -1.0000 -1.0000 5220574 1581292370.80 151.4561 59.9949 32.0000 1.9783 1.9796 416.8426 417.1656 0.0486 -1.0000 -1.0000 5220637 1581292370.90 151.4561 59.9949 32.0000 1.9783 1.9796 416.7900 417.1134 0.0486 -1.0000 -1.0000 5220715 1581292371.00 151.4561 59.9949 32.0000 1.9786 1.9798 416.8341 417.1564 0.0486 -1.0000 -1.0000 5220777 1581292371.10 151.4561 59.9949 32.0000 1.9787 1.9800 416.8500 417.1733 0.0487 -1.0000 -1.0000 5220840 1581292371.20 151.4561 59.9949 32.0000 1.9787 1.9800 416.8039 417.1273 0.0487 -1.0000 -1.0000 5221106 1581292371.30 151.4561 59.9949 32.0000 1.9786 1.9799 416.8025 417.1255 0.0486 -1.0000 -1.0000 5221168 1581292371.40 151.5293 59.9949 32.0000 1.9788 1.9801 416.8585 417.1809 0.0486 -1.0000 -1.0000 5221231 1581292371.50 151.5293 59.9949 32.0000 1.9789 1.9802 416.7906 417.1140 0.0486 -1.0000 -1.0000 5221293 1581292371.60 151.5293 59.9949 32.0000 1.9789 1.9802 416.8275 417.1504 0.0486 -1.0000 -1.0000 5221356 1581292371.70 151.5293 59.9949 32.0000 1.9780 1.9793 416.8303 417.1532 0.0486 -1.0000 -1.0000 5221762 1581292371.80 151.5293 59.9949 32.0000 1.9783 1.9795 416.8193 417.1435 0.0488 -1.0000 -1.0000 5221840 1581292371.90 151.4990 59.9949 32.0000 1.9787 1.9800 416.7917 417.1172 0.0491 -1.0000 -1.0000 5221902 1581292372.00 151.4958 59.9949 32.0000 1.9789 1.9802 416.7837 417.1089 0.0488 -1.0000 -1.0000 5221965 1581292372.10 151.4958 59.9949 32.0000 1.9790 1.9803 416.7907 417.1135 0.0486 -1.0000 -1.0000 5222043 1581292372.20 151.4958 59.9949 32.0000 1.9783 1.9795 416.7279 417.0517 0.0488 -1.0000 -1.0000 5222106 1581292372.30 151.4958 59.9949 32.0000 1.9785 1.9797 416.8143 417.1379 0.0486 -1.0000 -1.0000 5222168 1581292372.40 151.4955 59.9949 32.0000 1.9785 1.9798 416.7873 417.1110 0.0488 -1.0000 -1.0000 5222231 1581292372.50 151.4793 59.9949 32.0000 1.9786 1.9799 416.7412 417.0656 0.0488 -1.0000 -1.0000 5222293 1581292372.60 151.4793 59.9949 32.0000 1.9786 1.9798 416.8009 417.1248 0.0488 -1.0000 -1.0000 5222356 1581292372.70 151.4793 59.9949 32.0000 1.9788 1.9801 416.8043 417.1281 0.0487 -1.0000 -1.0000 5223106 1581292372.80 151.4793 59.9949 32.0000 1.9785 1.9798 416.7842 417.1074 0.0487 -1.0000 -1.0000 5223168 1581292372.90 151.4793 59.9949 32.0000 1.9787 1.9799 416.8206 417.1444 0.0487 -1.0000 -1.0000 5223231 1581292373.00 151.4828 59.9949 32.0000 1.9790 1.9803 416.7679 417.0924 0.0488 -1.0000 -1.0000 5223293 1581292373.10 151.5083 59.9949 32.0000 1.9792 1.9805 416.8234 417.1463 0.0487 -1.0000 -1.0000 5223356 1581292373.20 151.5083 59.9949 32.0000 1.9785 1.9798 416.7699 417.0939 0.0488 -1.0000 -1.0000 5223434 1581292373.30 151.5083 59.9949 32.0000 1.9786 1.9798 416.6835 417.0079 0.0487 -1.0000 -1.0000 5223543 1581292373.40 151.5083 59.9949 32.0000 1.9785 1.9798 416.8007 417.1223 0.0486 -1.0000 -1.0000 5223606 1581292373.50 151.5083 59.9949 32.0000 1.9796 1.9809 416.8573 417.1815 0.0488 -1.0000 -1.0000 5223684 1581292373.60 151.5220 59.9949 32.0000 1.9788 1.9801 416.8161 417.1400 0.0487 -1.0000 -1.0000 5223746 1581292373.70 151.5263 59.9949 32.0000 1.9795 1.9808 416.7810 417.1043 0.0487 -1.0000 -1.0000 5223809 1581292373.80 151.5263 59.9949 32.0000 1.9787 1.9800 416.7819 417.1048 0.0486 -1.0000 -1.0000 5223887 1581292373.90 151.5263 59.9949 32.0000 1.9787 1.9800 416.8647 417.1876 0.0486 -1.0000 -1.0000 5223949 1581292374.00 151.5263 59.9949 32.0000 1.9788 1.9801 416.8287 417.1521 0.0486 -1.0000 -1.0000 5224012 1581292374.10 151.5263 59.9949 32.0000 1.9785 1.9798 416.8834 417.2065 0.0487 -1.0000 -1.0000 5224090 1581292374.20 151.5043 59.9949 32.0000 1.9788 1.9801 416.8675 417.1917 0.0488 -1.0000 -1.0000 5224152 1581292374.30 151.5043 59.9949 32.0000 1.9790 1.9802 416.8950 417.2186 0.0487 -1.0000 -1.0000 5224215 1581292374.40 151.5043 59.9949 32.0000 1.9784 1.9797 416.8978 417.2218 0.0488 -1.0000 -1.0000 5224277 1581292374.50 151.5043 59.9949 32.0000 1.9788 1.9801 416.8377 417.1613 0.0487 -1.0000 -1.0000 5224340 1581292374.60 151.5043 59.9949 32.0000 1.9789 1.9802 416.8404 417.1638 0.0487 -1.0000 -1.0000 5224402 1581292374.70 151.5043 59.9949 32.0000 1.9786 1.9799 416.8574 417.1805 0.0486 -1.0000 -1.0000 5224481 1581292374.80 151.5043 59.9949 32.0000 1.9792 1.9804 416.8262 417.1500 0.0488 -1.0000 -1.0000 5224590 1581292374.90 151.5043 59.9949 32.0000 1.9795 1.9808 416.8195 417.1442 0.0488 -1.0000 -1.0000 5224652 1581292375.00 151.5043 59.9949 32.0000 1.9790 1.9803 416.7764 417.0997 0.0486 -1.0000 -1.0000 5224715 1581292375.10 151.5043 59.9949 32.0000 1.9785 1.9797 416.8154 417.1405 0.0489 -1.0000 -1.0000 5224793 1581292375.20 151.5043 59.9949 32.0000 1.9784 1.9796 416.8870 417.2099 0.0486 -1.0000 -1.0000 5224871 1581292375.30 151.4951 59.9949 32.0000 1.9789 1.9801 416.8700 417.1937 0.0488 -1.0000 -1.0000 5225309 1581292375.40 151.4951 59.9949 32.0000 1.9790 1.9802 416.8579 417.1823 0.0489 -1.0000 -1.0000 5225371 1581292375.50 151.4951 59.9949 32.0000 1.9782 1.9795 416.8465 417.1725 0.0491 -1.0000 -1.0000 5225449 1581292375.60 151.4951 59.9949 32.0000 1.9786 1.9799 416.8450 417.1711 0.0491 -1.0000 -1.0000 5225512 1581292375.70 151.4951 59.9949 32.0000 1.9788 1.9801 416.8067 417.1313 0.0488 -1.0000 -1.0000 5225574 1581292375.80 151.4951 59.9949 32.0000 1.9790 1.9803 416.8041 417.1283 0.0488 -1.0000 -1.0000 5225652 1581292375.90 151.4951 59.9949 32.0000 1.9781 1.9793 416.8744 417.1979 0.0486 -1.0000 -1.0000 5225715 1581292376.00 151.4951 59.9949 32.0000 1.9794 1.9806 416.8283 417.1501 0.0485 -1.0000 -1.0000 5225777 1581292376.10 151.4951 59.9949 32.0000 1.9787 1.9800 416.7563 417.0792 0.0486 -1.0000 -1.0000 5225856 1581292376.20 151.4951 59.9949 32.0000 1.9789 1.9801 416.7935 417.1169 0.0487 -1.0000 -1.0000 5225918 1581292376.30 151.5090 59.9949 32.0000 1.9790 1.9803 416.8717 417.1966 0.0488 -1.0000 -1.0000 5226090 1581292376.40 151.5544 59.9949 32.0000 1.9795 1.9808 416.8551 417.1790 0.0488 -1.0000 -1.0000 5226168 1581292376.50 151.5544 59.9949 32.0000 1.9794 1.9807 416.8811 417.2044 0.0486 -1.0000 -1.0000 5226231 1581292376.60 151.5544 59.9949 32.0000 1.9795 1.9807 416.9463 417.2702 0.0487 -1.0000 -1.0000 5226293 1581292376.70 151.5544 59.9949 32.0000 1.9789 1.9801 416.8207 417.1442 0.0487 -1.0000 -1.0000 5226356 1581292376.80 151.5544 59.9949 32.0000 1.9791 1.9804 416.8789 417.2022 0.0487 -1.0000 -1.0000 5226606 1581292376.90 151.5032 59.9949 32.0000 1.9788 1.9801 416.7603 417.0835 0.0487 -1.0000 -1.0000 5226684 1581292377.00 151.5032 59.9949 32.0000 1.9796 1.9809 416.8854 417.2089 0.0487 -1.0000 -1.0000 5226731 1581292377.10 151.5032 59.9949 32.0000 1.9787 1.9800 416.9013 417.2246 0.0487 -1.0000 -1.0000 5226793 1581292377.20 151.5032 59.9949 32.0000 1.9786 1.9799 416.9088 417.2322 0.0487 -1.0000 -1.0000 5226871 1581292377.30 151.5032 59.9949 32.0000 1.9786 1.9798 416.8959 417.2189 0.0486 -1.0000 -1.0000 5227106 1581292377.40 151.5032 59.9949 32.0000 1.9796 1.9808 416.8476 417.1708 0.0486 -1.0000 -1.0000 5227168 1581292377.50 151.4793 59.9949 32.0000 1.9795 1.9807 416.9041 417.2265 0.0486 -1.0000 -1.0000 5227246 1581292377.60 151.4793 59.9949 32.0000 1.9793 1.9806 416.9298 417.2537 0.0488 -1.0000 -1.0000 5227309 1581292377.70 151.4793 59.9949 32.0000 1.9780 1.9793 416.9556 417.2790 0.0486 -1.0000 -1.0000 5227371 1581292377.80 151.4793 59.9949 32.0000 1.9787 1.9799 416.8326 417.1562 0.0487 -1.0000 -1.0000 5227574 1581292377.90 151.4793 59.9949 32.0000 1.9786 1.9798 416.8462 417.1699 0.0488 -1.0000 -1.0000 5227637 1581292378.00 151.5032 59.9949 32.0000 1.9792 1.9805 416.8145 417.1376 0.0486 -1.0000 -1.0000 5227699 1581292378.10 151.5032 59.9949 32.0000 1.9790 1.9803 416.8468 417.1697 0.0487 -1.0000 -1.0000 5227777 1581292378.20 151.5032 59.9949 32.0000 1.9793 1.9806 416.7901 417.1134 0.0486 -1.0000 -1.0000 5227840 1581292378.30 151.5032 59.9949 32.0000 1.9792 1.9804 416.8351 417.1579 0.0486 -1.0000 -1.0000 5227902 1581292378.40 151.5032 59.9949 32.0000 1.9794 1.9807 416.9091 417.2318 0.0486 -1.0000 -1.0000 5228512 1581292378.50 151.5062 59.9949 32.0000 1.9790 1.9803 416.9194 417.2432 0.0487 -1.0000 -1.0000 5228621 1581292378.60 151.5500 59.9949 32.0000 1.9788 1.9800 416.9080 417.2317 0.0487 -1.0000 -1.0000 5228684 1581292378.70 151.5500 59.9949 32.0000 1.9791 1.9804 416.9038 417.2279 0.0488 -1.0000 -1.0000 5228762 1581292378.80 151.5500 59.9949 32.0000 1.9794 1.9806 416.8519 417.1756 0.0487 -1.0000 -1.0000 5228824 1581292378.90 151.5500 59.9949 32.0000 1.9790 1.9802 416.8430 417.1657 0.0485 -1.0000 -1.0000 5228887 1581292379.00 151.5500 59.9949 32.0000 1.9798 1.9810 416.8058 417.1282 0.0485 -1.0000 -1.0000 5228949 1581292379.10 151.5272 59.9949 32.0000 1.9784 1.9796 416.8643 417.1879 0.0488 -1.0000 -1.0000 5229012 1581292379.20 151.5272 59.9949 32.0000 1.9792 1.9804 416.8478 417.1716 0.0487 -1.0000 -1.0000 5229090 1581292379.30 151.5272 59.9949 32.0000 1.9790 1.9803 416.8650 417.1887 0.0487 -1.0000 -1.0000 5229153 1581292379.40 151.5272 59.9949 32.0000 1.9787 1.9800 416.8507 417.1744 0.0487 -1.0000 -1.0000 5229262 1581292379.50 151.5272 59.9949 32.0000 1.9794 1.9806 416.8203 417.1439 0.0487 -1.0000 -1.0000 5229324 1581292379.60 151.5210 59.9949 32.0000 1.9786 1.9799 416.8305 417.1527 0.0485 -1.0000 -1.0000 5229387 1581292379.70 151.5359 59.9949 32.0000 1.9790 1.9803 416.9039 417.2266 0.0486 -1.0000 -1.0000 5229449 1581292379.80 151.5359 59.9949 32.0000 1.9791 1.9804 416.8903 417.2137 0.0487 -1.0000 -1.0000 5229527 1581292379.90 151.5359 59.9949 32.0000 1.9789 1.9802 416.8356 417.1598 0.0488 -1.0000 -1.0000 5229762 1581292380.00 151.5359 59.9949 32.0000 1.9794 1.9807 416.8796 417.2035 0.0487 -1.0000 -1.0000 5229825 1581292380.10 151.5359 59.9949 32.0000 1.9790 1.9803 416.8111 417.1358 0.0489 -1.0000 -1.0000 5229902 1581292380.20 151.5359 59.9949 32.0000 1.9791 1.9803 416.7950 417.1188 0.0488 -1.0000 -1.0000 5229965 1581292380.30 151.5620 59.9949 32.0000 1.9790 1.9802 416.8196 417.1436 0.0488 -1.0000 -1.0000 5230027 1581292380.40 151.5620 59.9949 32.0000 1.9790 1.9802 416.9182 417.2415 0.0487 -1.0000 -1.0000 5230309 1581292380.50 151.5620 59.9949 32.0000 1.9794 1.9807 416.8842 417.2078 0.0486 -1.0000 -1.0000 5230371 1581292380.60 151.5620 59.9949 32.0000 1.9789 1.9802 416.8849 417.2077 0.0486 -1.0000 -1.0000 5230434 1581292380.70 151.5620 59.9949 32.0000 1.9787 1.9800 416.8224 417.1466 0.0488 -1.0000 -1.0000 5230512 1581292380.80 151.5171 59.9949 32.0000 1.9790 1.9803 416.8637 417.1875 0.0486 -1.0000 -1.0000 5230574 1581292380.90 151.4968 59.9949 32.0000 1.9786 1.9799 416.9189 417.2421 0.0487 -1.0000 -1.0000 5231012 1581292381.00 151.4968 59.9949 32.0000 1.9792 1.9804 416.9263 417.2509 0.0488 -1.0000 -1.0000 5231074 1581292381.10 151.4968 59.9949 32.0000 1.9784 1.9796 416.8836 417.2067 0.0487 -1.0000 -1.0000 5231137 1581292381.20 151.4968 59.9949 32.0000 1.9785 1.9798 416.8263 417.1496 0.0487 -1.0000 -1.0000 5231215 1581292381.30 151.4968 59.9949 32.0000 1.9784 1.9796 416.8228 417.1462 0.0487 -1.0000 -1.0000 5231277 1581292381.40 151.5051 59.9949 32.0000 1.9789 1.9801 416.8654 417.1893 0.0487 -1.0000 -1.0000 5231340 1581292381.50 151.5051 59.9949 32.0000 1.9791 1.9803 416.8426 417.1671 0.0488 -1.0000 -1.0000 5231622 1581292381.60 151.5051 59.9949 32.0000 1.9792 1.9805 416.8425 417.1658 0.0487 -1.0000 -1.0000 5231684 1581292381.70 151.5051 59.9949 32.0000 1.9784 1.9797 416.8535 417.1774 0.0488 -1.0000 -1.0000 5231746 1581292381.80 151.5051 59.9949 32.0000 1.9783 1.9795 416.8418 417.1644 0.0485 -1.0000 -1.0000 5231825 1581292381.90 151.5056 59.9949 32.0000 1.9785 1.9798 416.8554 417.1801 0.0488 -1.0000 -1.0000 5231887 1581292382.00 151.5056 59.9949 32.0000 1.9789 1.9802 416.7901 417.1140 0.0488 -1.0000 -1.0000 5231981 1581292382.10 151.5056 59.9949 32.0000 1.9790 1.9803 416.8392 417.1628 0.0487 -1.0000 -1.0000 5232059 1581292382.20 151.5056 59.9949 32.0000 1.9793 1.9806 416.8986 417.2222 0.0488 -1.0000 -1.0000 5232121 1581292382.30 151.5056 59.9949 32.0000 1.9787 1.9800 416.8479 417.1725 0.0488 -1.0000 -1.0000 5232184 1581292382.40 151.5056 59.9949 32.0000 1.9792 1.9804 416.8300 417.1533 0.0486 -1.0000 -1.0000 5232262 1581292382.50 151.4886 59.9949 32.0000 1.9788 1.9800 416.9012 417.2254 0.0488 -1.0000 -1.0000 5232637 1581292382.60 151.4886 59.9949 32.0000 1.9791 1.9803 416.8174 417.1416 0.0488 -1.0000 -1.0000 5232699 1581292382.70 151.4886 59.9949 32.0000 1.9787 1.9800 416.8449 417.1682 0.0486 -1.0000 -1.0000 5232777 1581292382.80 151.4886 59.9949 32.0000 1.9790 1.9803 416.8097 417.1328 0.0487 -1.0000 -1.0000 5232840 1581292382.90 151.4886 59.9949 32.0000 1.9788 1.9801 416.7581 417.0814 0.0486 -1.0000 -1.0000 5232902 1581292383.00 151.4870 59.9949 32.0000 1.9783 1.9796 416.8155 417.1392 0.0488 -1.0000 -1.0000 5232965 1581292383.10 151.4870 59.9949 32.0000 1.9783 1.9796 416.7777 417.1011 0.0487 -1.0000 -1.0000 5233028 1581292383.20 151.4870 59.9949 32.0000 1.9784 1.9797 416.8432 417.1666 0.0487 -1.0000 -1.0000 5233106 1581292383.30 151.4870 59.9949 32.0000 1.9786 1.9799 416.8301 417.1536 0.0487 -1.0000 -1.0000 5233168 1581292383.40 151.4870 59.9949 32.0000 1.9785 1.9798 416.7953 417.1195 0.0487 -1.0000 -1.0000 5233231 1581292383.50 151.4804 59.9949 32.0000 1.9789 1.9801 416.8074 417.1308 0.0487 -1.0000 -1.0000 5233309 1581292383.60 151.4688 59.9949 32.0000 1.9786 1.9799 416.8626 417.1862 0.0487 -1.0000 -1.0000 5233371 1581292383.70 151.4688 59.9949 32.0000 1.9785 1.9798 416.7610 417.0839 0.0487 -1.0000 -1.0000 5233434 1581292383.80 151.4688 59.9949 32.0000 1.9786 1.9799 416.7918 417.1158 0.0488 -1.0000 -1.0000 5233496 1581292383.90 151.4688 59.9949 32.0000 1.9788 1.9801 416.8683 417.1931 0.0489 -1.0000 -1.0000 5233574 1581292384.00 151.4688 59.9949 32.0000 1.9788 1.9801 416.8732 417.1973 0.0488 -1.0000 -1.0000 5233622 1581292384.10 151.4963 59.9949 32.0000 1.9789 1.9802 416.8917 417.2158 0.0488 -1.0000 -1.0000 5234122 1581292384.20 151.4963 59.9949 32.0000 1.9786 1.9798 416.7918 417.1156 0.0488 -1.0000 -1.0000 5234184 1581292384.30 151.4963 59.9949 32.0000 1.9783 1.9796 416.7713 417.0959 0.0488 -1.0000 -1.0000 5234246 1581292384.40 151.4963 59.9949 32.0000 1.9788 1.9800 416.7875 417.1115 0.0488 -1.0000 -1.0000 5234324 1581292384.50 151.4963 59.9949 32.0000 1.9791 1.9803 416.7447 417.0688 0.0488 -1.0000 -1.0000 5234387 1581292384.60 151.4997 59.9950 32.0000 1.9795 1.9808 416.8274 417.1525 0.0489 -1.0000 -1.0000 5234606 1581292384.70 151.5012 59.9951 32.0000 1.9797 1.9809 416.8192 417.1434 0.0488 -1.0000 -1.0000 5234684 1581292384.80 151.5012 59.9951 32.0000 1.9788 1.9801 416.8057 417.1310 0.0489 -1.0000 -1.0000 5234731 1581292384.90 151.5012 59.9951 32.0000 1.9781 1.9793 416.8348 417.1586 0.0488 -1.0000 -1.0000 5234809 1581292385.00 151.5012 59.9951 32.0000 1.9785 1.9798 416.7694 417.0935 0.0488 -1.0000 -1.0000 5234871 1581292385.10 151.5012 59.9951 32.0000 1.9785 1.9798 416.8351 417.1587 0.0487 -1.0000 -1.0000 5235122 1581292385.20 151.5341 59.9951 32.0000 1.9788 1.9801 416.8125 417.1369 0.0488 -1.0000 -1.0000 5235199 1581292385.30 151.5476 59.9951 32.0000 1.9791 1.9803 416.8359 417.1599 0.0488 -1.0000 -1.0000 5235262 1581292385.40 151.5476 59.9951 32.0000 1.9791 1.9804 416.8251 417.1489 0.0487 -1.0000 -1.0000 5235356 1581292385.50 151.5476 59.9951 32.0000 1.9788 1.9801 416.8247 417.1482 0.0488 -1.0000 -1.0000 5235418 1581292385.60 151.5476 59.9951 32.0000 1.9791 1.9804 416.7727 417.0967 0.0488 -1.0000 -1.0000 5235481 1581292385.70 151.5476 59.9951 32.0000 1.9793 1.9806 416.8154 417.1396 0.0488 -1.0000 -1.0000 5235543 1581292385.80 151.5026 59.9951 32.0000 1.9785 1.9798 416.8678 417.1925 0.0489 -1.0000 -1.0000 5235622 1581292385.90 151.5026 59.9951 32.0000 1.9787 1.9800 416.8657 417.1905 0.0489 -1.0000 -1.0000 5235684 1581292386.00 151.5026 59.9951 32.0000 1.9793 1.9806 416.7706 417.0952 0.0488 -1.0000 -1.0000 5235746 1581292386.10 151.5026 59.9951 32.0000 1.9783 1.9796 416.8100 417.1333 0.0487 -1.0000 -1.0000 5236606 1581292386.20 151.5026 59.9951 32.0000 1.9789 1.9802 416.8147 417.1395 0.0490 -1.0000 -1.0000 5236668 1581292386.30 151.4927 59.9951 32.0000 1.9790 1.9803 416.8458 417.1697 0.0487 -1.0000 -1.0000 5236731 1581292386.40 151.4927 59.9951 32.0000 1.9785 1.9797 416.7862 417.1104 0.0488 -1.0000 -1.0000 5236809 1581292386.50 151.4927 59.9951 32.0000 1.9789 1.9802 416.7771 417.1016 0.0488 -1.0000 -1.0000 5236871 1581292386.60 151.4927 59.9951 32.0000 1.9789 1.9802 416.8232 417.1481 0.0489 -1.0000 -1.0000 5236934 1581292386.70 151.4927 59.9951 32.0000 1.9791 1.9803 416.7704 417.0944 0.0489 -1.0000 -1.0000 5237012 1581292386.80 151.5135 59.9951 32.0000 1.9789 1.9802 416.8215 417.1460 0.0488 -1.0000 -1.0000 5237074 1581292386.90 151.5335 59.9951 32.0000 1.9786 1.9799 416.8340 417.1580 0.0488 -1.0000 -1.0000 5237153 1581292387.00 151.5335 59.9951 32.0000 1.9790 1.9803 416.9286 417.2540 0.0489 -1.0000 -1.0000 5237215 1581292387.10 151.5335 59.9951 32.0000 1.9792 1.9805 416.8495 417.1746 0.0490 -1.0000 -1.0000 5237277 1581292387.20 151.5335 59.9951 32.0000 1.9782 1.9795 416.8309 417.1553 0.0488 -1.0000 -1.0000 5237340 1581292387.30 151.5335 59.9951 32.0000 1.9786 1.9799 416.8900 417.2138 0.0489 -1.0000 -1.0000 5237403 1581292387.40 151.5338 59.9951 32.0000 1.9789 1.9802 416.7930 417.1178 0.0488 -1.0000 -1.0000 5237465 1581292387.50 151.5338 59.9951 32.0000 1.9786 1.9799 416.8179 417.1421 0.0488 -1.0000 -1.0000 5237543 1581292387.60 151.5338 59.9951 32.0000 1.9792 1.9804 416.8563 417.1807 0.0489 -1.0000 -1.0000 5237606 1581292387.70 151.5338 59.9951 32.0000 1.9793 1.9805 416.8946 417.2192 0.0488 -1.0000 -1.0000 5237684 1581292387.80 151.5033 59.9951 32.0000 1.9787 1.9799 416.9483 417.2721 0.0487 -1.0000 -1.0000 5237762 1581292387.90 151.5546 59.9951 32.0000 1.9790 1.9803 416.6927 417.0172 0.0489 -1.0000 -1.0000 5237825 1581292388.00 151.5546 59.9951 32.0000 1.9790 1.9802 416.8121 417.1364 0.0488 -1.0000 -1.0000 5237887 1581292388.10 151.5546 59.9951 32.0000 1.9783 1.9795 416.8115 417.1344 0.0486 -1.0000 -1.0000 5237949 1581292388.20 151.5546 59.9951 32.0000 1.9790 1.9803 416.8561 417.1802 0.0488 -1.0000 -1.0000 5238090 1581292388.30 151.5546 59.9951 32.0000 1.9792 1.9804 416.8054 417.1300 0.0488 -1.0000 -1.0000 5238153 1581292388.40 151.5546 59.9951 32.0000 1.9790 1.9803 416.8414 417.1658 0.0488 -1.0000 -1.0000 5238231 1581292388.50 151.5546 59.9951 32.0000 1.9789 1.9802 416.8963 417.2205 0.0488 -1.0000 -1.0000 5238293 1581292388.60 151.5017 59.9951 32.0000 1.9790 1.9803 416.8504 417.1746 0.0488 -1.0000 -1.0000 5238340 1581292388.70 151.5017 59.9951 32.0000 1.9787 1.9800 416.7587 417.0828 0.0488 -1.0000 -1.0000 5238418 1581292388.80 151.5017 59.9951 32.0000 1.9784 1.9797 416.8449 417.1691 0.0488 -1.0000 -1.0000 5238481 1581292388.90 151.5017 59.9951 32.0000 1.9786 1.9799 416.8119 417.1360 0.0488 -1.0000 -1.0000 5238559 1581292389.00 151.5017 59.9951 32.0000 1.9793 1.9805 416.9186 417.2438 0.0489 -1.0000 -1.0000 5238621 1581292389.10 151.5017 59.9951 32.0000 1.9788 1.9801 416.9075 417.2323 0.0489 -1.0000 -1.0000 5238684 1581292389.20 151.5261 59.9951 32.0000 1.9787 1.9800 416.7764 417.1014 0.0489 -1.0000 -1.0000 5238856 1581292389.30 151.5261 59.9951 32.0000 1.9783 1.9795 416.8342 417.1594 0.0489 -1.0000 -1.0000 5238918 1581292389.40 151.5261 59.9951 32.0000 1.9794 1.9807 416.8496 417.1740 0.0488 -1.0000 -1.0000 5238981 1581292389.50 151.5261 59.9951 32.0000 1.9787 1.9799 416.8525 417.1763 0.0487 -1.0000 -1.0000 5239059 1581292389.60 151.5261 59.9951 32.0000 1.9785 1.9797 416.8235 417.1474 0.0489 -1.0000 -1.0000 5239121 1581292389.70 151.5313 59.9954 32.0000 1.9788 1.9801 416.8426 417.1680 0.0489 -1.0000 -1.0000 5239481 1581292389.80 151.5313 59.9954 32.0000 1.9790 1.9803 416.8217 417.1460 0.0488 -1.0000 -1.0000 5239543 1581292389.90 151.5313 59.9954 32.0000 1.9792 1.9804 416.8032 417.1282 0.0489 -1.0000 -1.0000 5239606 1581292390.00 151.5313 59.9954 32.0000 1.9783 1.9795 416.8486 417.1735 0.0489 -1.0000 -1.0000 5239668 1581292390.10 151.5313 59.9954 32.0000 1.9791 1.9803 416.8552 417.1799 0.0489 -1.0000 -1.0000 5239746 1581292390.20 151.5313 59.9954 32.0000 1.9796 1.9809 416.8498 417.1744 0.0488 -1.0000 -1.0000 5239809 1581292390.30 151.5313 59.9954 32.0000 1.9794 1.9807 416.8495 417.1733 0.0487 -1.0000 -1.0000 5240090 1581292390.40 151.5313 59.9954 32.0000 1.9784 1.9797 416.8683 417.1931 0.0489 -1.0000 -1.0000 5240168 1581292390.50 151.5028 59.9954 32.0000 1.9783 1.9796 416.8033 417.1267 0.0485 -1.0000 -1.0000 5240231 1581292390.60 151.5028 59.9954 32.0000 1.9793 1.9806 416.8679 417.1911 0.0488 -1.0000 -1.0000 5240293 1581292390.70 151.5028 59.9954 32.0000 1.9790 1.9803 416.8721 417.1969 0.0489 -1.0000 -1.0000 5240356 1581292390.80 151.5028 59.9954 32.0000 1.9790 1.9802 416.8388 417.1629 0.0489 -1.0000 -1.0000 5240590 1581292390.90 151.5028 59.9954 32.0000 1.9794 1.9806 416.8353 417.1606 0.0489 -1.0000 -1.0000 5240668 1581292391.00 151.5028 59.9954 32.0000 1.9787 1.9800 416.8347 417.1583 0.0487 -1.0000 -1.0000 5240731 1581292391.10 151.5028 59.9954 32.0000 1.9791 1.9804 416.8477 417.1713 0.0487 -1.0000 -1.0000 5240793 1581292391.20 151.5028 59.9954 32.0000 1.9787 1.9799 416.8206 417.1447 0.0488 -1.0000 -1.0000 5240871 1581292391.30 151.5028 59.9954 32.0000 1.9790 1.9803 416.7832 417.1080 0.0488 -1.0000 -1.0000 5241106 1581292391.40 151.4648 59.9954 32.0000 1.9782 1.9794 416.7484 417.0718 0.0487 -1.0000 -1.0000 5241168 1581292391.50 151.4765 59.9954 32.0000 1.9787 1.9800 416.8564 417.1808 0.0488 -1.0000 -1.0000 5241246 1581292391.60 151.5039 59.9954 32.0000 1.9785 1.9797 416.7696 417.0936 0.0488 -1.0000 -1.0000 5241309 1581292391.70 151.5039 59.9954 32.0000 1.9789 1.9802 416.7844 417.1082 0.0487 -1.0000 -1.0000 5241371 1581292391.80 151.5039 59.9954 32.0000 1.9789 1.9802 416.7916 417.1150 0.0487 -1.0000 -1.0000 5241887 1581292391.90 151.5039 59.9954 32.0000 1.9786 1.9799 416.8569 417.1812 0.0488 -1.0000 -1.0000 5241949 1581292392.00 151.5039 59.9954 32.0000 1.9789 1.9802 416.7897 417.1139 0.0489 -1.0000 -1.0000 5242012 1581292392.10 151.4748 59.9954 32.0000 1.9785 1.9798 416.7632 417.0876 0.0488 -1.0000 -1.0000 5242090 1581292392.20 151.4748 59.9954 32.0000 1.9784 1.9797 416.8511 417.1749 0.0487 -1.0000 -1.0000 5242153 1581292392.30 151.4748 59.9954 32.0000 1.9789 1.9801 416.7376 417.0615 0.0488 -1.0000 -1.0000 5242340 1581292392.40 151.4748 59.9954 32.0000 1.9784 1.9797 416.7551 417.0794 0.0488 -1.0000 -1.0000 5242418 1581292392.50 151.4748 59.9954 32.0000 1.9782 1.9795 416.6662 416.9905 0.0488 -1.0000 -1.0000 5242481 1581292392.60 151.4847 59.9954 32.0000 1.9782 1.9794 416.7698 417.0944 0.0489 -1.0000 -1.0000 5242543 1581292392.70 151.5246 59.9954 32.0000 1.9783 1.9796 416.7955 417.1204 0.0489 -1.0000 -1.0000 5242622 1581292392.80 151.5246 59.9954 32.0000 1.9791 1.9804 416.7490 417.0735 0.0488 -1.0000 -1.0000 5242840 1581292392.90 151.5246 59.9954 32.0000 1.9793 1.9805 416.8350 417.1582 0.0487 -1.0000 -1.0000 5242903 1581292393.00 151.5246 59.9954 32.0000 1.9790 1.9803 416.8158 417.1400 0.0488 -1.0000 -1.0000 5242965 1581292393.10 151.5246 59.9954 32.0000 1.9787 1.9800 416.8199 417.1452 0.0489 -1.0000 -1.0000 5243028 1581292393.20 151.5035 59.9954 32.0000 1.9792 1.9805 416.9233 417.2473 0.0487 -1.0000 -1.0000 5243106 1581292393.30 151.4974 59.9954 32.0000 1.9788 1.9801 416.8196 417.1439 0.0489 -1.0000 -1.0000 5243168 1581292393.40 151.4974 59.9954 32.0000 1.9786 1.9799 416.8196 417.1432 0.0487 -1.0000 -1.0000 5243231 1581292393.50 151.4974 59.9954 32.0000 1.9783 1.9796 416.8639 417.1874 0.0488 -1.0000 -1.0000 5243309 1581292393.60 151.4974 59.9954 32.0000 1.9789 1.9801 416.8147 417.1384 0.0487 -1.0000 -1.0000 5243371 1581292393.70 151.4974 59.9954 32.0000 1.9780 1.9793 416.6474 416.9715 0.0488 -1.0000 -1.0000 5243434 1581292393.80 151.4919 59.9954 32.0000 1.9791 1.9804 416.8368 417.1609 0.0488 -1.0000 -1.0000 5243793 1581292393.90 151.4829 59.9954 32.0000 1.9789 1.9801 416.8846 417.2087 0.0488 -1.0000 -1.0000 5243856 1581292394.00 151.4829 59.9954 32.0000 1.9783 1.9796 416.8763 417.2013 0.0489 -1.0000 -1.0000 5243918 1581292394.10 151.4829 59.9954 32.0000 1.9783 1.9796 416.7711 417.0959 0.0489 -1.0000 -1.0000 5243996 1581292394.20 151.4829 59.9954 32.0000 1.9791 1.9804 416.7826 417.1067 0.0488 -1.0000 -1.0000 5244059 1581292394.30 151.4829 59.9954 32.0000 1.9785 1.9798 416.7862 417.1108 0.0488 -1.0000 -1.0000 5244121 1581292394.40 151.4967 59.9954 32.0000 1.9789 1.9801 416.8686 417.1919 0.0487 -1.0000 -1.0000 5244199 1581292394.50 151.5023 59.9954 32.0000 1.9788 1.9800 416.8533 417.1777 0.0489 -1.0000 -1.0000 5244262 1581292394.60 151.5023 59.9954 32.0000 1.9793 1.9806 416.8967 417.2213 0.0488 -1.0000 -1.0000 5244324 1581292394.70 151.5023 59.9954 32.0000 1.9780 1.9793 416.9279 417.2515 0.0487 -1.0000 -1.0000 5244387 1581292394.80 151.5023 59.9954 32.0000 1.9788 1.9801 416.8598 417.1828 0.0485 -1.0000 -1.0000 5244590 1581292394.90 151.5039 59.9954 32.0000 1.9788 1.9801 416.8557 417.1799 0.0488 -1.0000 -1.0000 5244652 1581292395.00 151.5193 59.9954 32.0000 1.9790 1.9802 416.9145 417.2389 0.0488 -1.0000 -1.0000 5244715 1581292395.10 151.5193 59.9954 32.0000 1.9795 1.9807 416.9214 417.2459 0.0489 -1.0000 -1.0000 5244793 1581292395.20 151.5193 59.9954 32.0000 1.9792 1.9804 416.8998 417.2239 0.0488 -1.0000 -1.0000 5244856 1581292395.30 151.5193 59.9954 32.0000 1.9790 1.9802 416.8657 417.1892 0.0486 -1.0000 -1.0000 5244918 1581292395.40 151.5193 59.9954 32.0000 1.9792 1.9804 416.8516 417.1759 0.0489 -1.0000 -1.0000 5245371 1581292395.50 151.5082 59.9954 32.0000 1.9794 1.9807 416.8415 417.1664 0.0489 -1.0000 -1.0000 5245434 1581292395.60 151.5082 59.9954 32.0000 1.9785 1.9797 416.9072 417.2319 0.0489 -1.0000 -1.0000 5245496 1581292395.70 151.5082 59.9954 32.0000 1.9785 1.9798 416.8699 417.1938 0.0487 -1.0000 -1.0000 5245559 1581292395.80 151.5082 59.9954 32.0000 1.9789 1.9801 416.8775 417.2006 0.0487 -1.0000 -1.0000 5245637 1581292395.90 151.5082 59.9954 32.0000 1.9796 1.9808 416.9203 417.2441 0.0488 -1.0000 -1.0000 5245934 1581292396.00 151.5082 59.9954 32.0000 1.9789 1.9802 416.9058 417.2306 0.0489 -1.0000 -1.0000 5245996 1581292396.10 151.5311 59.9954 32.0000 1.9794 1.9807 416.8597 417.1830 0.0487 -1.0000 -1.0000 5246059 1581292396.20 151.5311 59.9954 32.0000 1.9788 1.9801 416.8781 417.2018 0.0488 -1.0000 -1.0000 5246122 1581292396.30 151.5311 59.9954 32.0000 1.9783 1.9796 416.8605 417.1848 0.0488 -1.0000 -1.0000 5246184 1581292396.40 151.5311 59.9954 32.0000 1.9786 1.9799 416.8425 417.1668 0.0488 -1.0000 -1.0000 5246371 1581292396.50 151.5311 59.9954 32.0000 1.9781 1.9793 416.7923 417.1168 0.0488 -1.0000 -1.0000 5246434 1581292396.60 151.5047 59.9954 32.0000 1.9783 1.9796 416.8540 417.1785 0.0488 -1.0000 -1.0000 5246496 1581292396.70 151.5047 59.9954 32.0000 1.9785 1.9798 416.8641 417.1883 0.0488 -1.0000 -1.0000 5246574 1581292396.80 151.5047 59.9954 32.0000 1.9789 1.9801 416.8839 417.2079 0.0487 -1.0000 -1.0000 5246637 1581292396.90 151.5047 59.9954 32.0000 1.9784 1.9797 416.8568 417.1815 0.0489 -1.0000 -1.0000 5246903 1581292397.00 151.5047 59.9954 32.0000 1.9781 1.9793 416.8857 417.2090 0.0487 -1.0000 -1.0000 5246965 1581292397.10 151.5047 59.9954 32.0000 1.9790 1.9803 416.8610 417.1852 0.0488 -1.0000 -1.0000 5247027 1581292397.20 151.5047 59.9954 32.0000 1.9791 1.9804 416.9130 417.2380 0.0489 -1.0000 -1.0000 5247090 1581292397.30 151.5047 59.9954 32.0000 1.9793 1.9805 416.8934 417.2181 0.0488 -1.0000 -1.0000 5247153 1581292397.40 151.5238 59.9954 32.0000 1.9788 1.9801 416.8455 417.1690 0.0486 -1.0000 -1.0000 5247340 1581292397.50 151.5238 59.9954 32.0000 1.9786 1.9798 416.8328 417.1571 0.0489 -1.0000 -1.0000 5247418 1581292397.60 151.5238 59.9954 32.0000 1.9788 1.9800 416.8303 417.1540 0.0487 -1.0000 -1.0000 5247481 1581292397.70 151.5238 59.9954 32.0000 1.9787 1.9800 416.8803 417.2044 0.0488 -1.0000 -1.0000 5247543 1581292397.80 151.5238 59.9954 32.0000 1.9786 1.9799 416.8536 417.1791 0.0491 -1.0000 -1.0000 5247606 1581292397.90 151.5099 59.9954 32.0000 1.9786 1.9799 416.8137 417.1392 0.0490 -1.0000 -1.0000 5247668 1581292398.00 151.4967 59.9954 32.0000 1.9787 1.9800 416.8336 417.1580 0.0488 -1.0000 -1.0000 5247871 1581292398.10 151.4967 59.9954 32.0000 1.9781 1.9793 416.8353 417.1599 0.0489 -1.0000 -1.0000 5247949 1581292398.20 151.4967 59.9954 32.0000 1.9789 1.9802 416.8356 417.1598 0.0488 -1.0000 -1.0000 5248059 1581292398.30 151.4967 59.9954 32.0000 1.9785 1.9798 416.9034 417.2275 0.0488 -1.0000 -1.0000 5248122 1581292398.40 151.4967 59.9954 32.0000 1.9791 1.9803 416.8287 417.1542 0.0490 -1.0000 -1.0000 5248199 1581292398.50 151.4905 59.9954 32.0000 1.9786 1.9799 416.8892 417.2143 0.0489 -1.0000 -1.0000 5248324 1581292398.60 151.4905 59.9954 32.0000 1.9792 1.9805 416.8783 417.2030 0.0489 -1.0000 -1.0000 5248387 1581292398.70 151.4905 59.9954 32.0000 1.9789 1.9802 416.8399 417.1645 0.0489 -1.0000 -1.0000 5248465 1581292398.80 151.4905 59.9954 32.0000 1.9790 1.9803 416.8019 417.1255 0.0487 -1.0000 -1.0000 5248527 1581292398.90 151.4905 59.9954 32.0000 1.9792 1.9805 416.8458 417.1695 0.0487 -1.0000 -1.0000 5248606 1581292399.00 151.4716 59.9954 32.0000 1.9785 1.9798 416.8604 417.1833 0.0486 -1.0000 -1.0000 5248856 1581292399.10 151.4716 59.9954 32.0000 1.9784 1.9796 416.8806 417.2045 0.0487 -1.0000 -1.0000 5248918 1581292399.20 151.4716 59.9954 32.0000 1.9787 1.9800 416.8045 417.1287 0.0489 -1.0000 -1.0000 5248996 1581292399.30 151.4716 59.9954 32.0000 1.9791 1.9804 416.7515 417.0755 0.0488 -1.0000 -1.0000 5249059 1581292399.40 151.4716 59.9954 32.0000 1.9790 1.9802 416.8737 417.1982 0.0488 -1.0000 -1.0000 5249122 1581292399.50 151.4716 59.9954 32.0000 1.9781 1.9793 416.8002 417.1239 0.0488 -1.0000 -1.0000 5249356 1581292399.60 151.4898 59.9954 32.0000 1.9787 1.9799 416.8242 417.1483 0.0488 -1.0000 -1.0000 5249418 1581292399.70 151.4889 59.9954 32.0000 1.9786 1.9799 416.7912 417.1149 0.0487 -1.0000 -1.0000 5249481 1581292399.80 151.4889 59.9954 32.0000 1.9784 1.9797 416.8275 417.1513 0.0488 -1.0000 -1.0000 5249559 1581292399.90 151.4889 59.9954 32.0000 1.9785 1.9798 416.8948 417.2196 0.0489 -1.0000 -1.0000 5249621 1581292400.00 151.4889 59.9954 32.0000 1.9788 1.9801 416.8170 417.1423 0.0490 -1.0000 -1.0000 5249731 1581292400.10 151.4969 59.9952 32.0000 1.9792 1.9805 416.8715 417.1966 0.0489 -1.0000 -1.0000 5249809 1581292400.20 151.4969 59.9952 32.0000 1.9790 1.9803 416.8281 417.1530 0.0489 -1.0000 -1.0000 5249871 1581292400.30 151.4969 59.9952 32.0000 1.9781 1.9793 416.8068 417.1320 0.0490 -1.0000 -1.0000 5249934 1581292400.40 151.4969 59.9952 32.0000 1.9787 1.9800 416.9066 417.2317 0.0489 -1.0000 -1.0000 5250012 1581292400.50 151.4969 59.9952 32.0000 1.9788 1.9800 416.8156 417.1398 0.0488 -1.0000 -1.0000 5250996 1581292400.60 151.4969 59.9952 32.0000 1.9786 1.9798 416.8710 417.1951 0.0487 -1.0000 -1.0000 5251059 1581292400.70 151.4633 59.9952 32.0000 1.9786 1.9799 416.8592 417.1835 0.0488 -1.0000 -1.0000 5251137 1581292400.80 151.4633 59.9952 32.0000 1.9790 1.9803 416.8962 417.2203 0.0488 -1.0000 -1.0000 5251199 1581292400.90 151.4633 59.9952 32.0000 1.9789 1.9802 416.7890 417.1135 0.0488 -1.0000 -1.0000 5251277 1581292401.00 151.4633 59.9952 32.0000 1.9787 1.9800 416.8693 417.1934 0.0488 -1.0000 -1.0000 5251356 1581292401.10 151.4633 59.9952 32.0000 1.9789 1.9802 416.8784 417.2033 0.0489 -1.0000 -1.0000 5251418 1581292401.20 151.4633 59.9952 32.0000 1.9791 1.9804 416.8088 417.1332 0.0488 -1.0000 -1.0000 5251481 1581292401.30 151.4757 59.9952 32.0000 1.9787 1.9800 416.9394 417.2642 0.0489 -1.0000 -1.0000 5251543 1581292401.40 151.5044 59.9952 32.0000 1.9788 1.9800 416.8348 417.1590 0.0488 -1.0000 -1.0000 5251606 1581292401.50 151.5044 59.9952 32.0000 1.9791 1.9803 416.8882 417.2122 0.0487 -1.0000 -1.0000 5251684 1581292401.60 151.5044 59.9952 32.0000 1.9783 1.9795 416.8733 417.1971 0.0487 -1.0000 -1.0000 5251746 1581292401.70 151.5044 59.9952 32.0000 1.9792 1.9805 416.8333 417.1576 0.0489 -1.0000 -1.0000 5251809 1581292401.80 151.5044 59.9952 32.0000 1.9787 1.9800 416.8151 417.1401 0.0489 -1.0000 -1.0000 5251887 1581292401.90 151.4871 59.9952 32.0000 1.9784 1.9796 416.8098 417.1339 0.0487 -1.0000 -1.0000 5251949 1581292402.00 151.4871 59.9952 32.0000 1.9783 1.9796 416.8387 417.1628 0.0489 -1.0000 -1.0000 5252028 1581292402.10 151.4871 59.9952 32.0000 1.9787 1.9799 416.8236 417.1499 0.0492 -1.0000 -1.0000 5252090 1581292402.20 151.4871 59.9952 32.0000 1.9789 1.9802 416.8163 417.1434 0.0492 -1.0000 -1.0000 5252152 1581292402.30 151.4871 59.9952 32.0000 1.9786 1.9799 416.8286 417.1545 0.0490 -1.0000 -1.0000 5252215 1581292402.40 151.4871 59.9952 32.0000 1.9786 1.9799 416.8594 417.1843 0.0489 -1.0000 -1.0000 5252293 1581292402.50 151.4871 59.9952 32.0000 1.9789 1.9802 416.8731 417.1978 0.0488 -1.0000 -1.0000 5252356 1581292402.60 151.4871 59.9952 32.0000 1.9786 1.9798 416.8389 417.1632 0.0489 -1.0000 -1.0000 5252622 1581292402.70 151.4871 59.9952 32.0000 1.9784 1.9797 416.8763 417.2006 0.0487 -1.0000 -1.0000 5252700 1581292402.80 151.4871 59.9952 32.0000 1.9792 1.9804 416.7842 417.1092 0.0489 -1.0000 -1.0000 5252762 1581292402.90 151.4871 59.9952 32.0000 1.9781 1.9794 416.8404 417.1653 0.0489 -1.0000 -1.0000 5252856 1581292403.00 151.5029 59.9952 32.0000 1.9783 1.9795 416.7989 417.1242 0.0490 -1.0000 -1.0000 5252918 1581292403.10 151.5029 59.9952 32.0000 1.9785 1.9798 416.8724 417.1974 0.0489 -1.0000 -1.0000 5252981 1581292403.20 151.5029 59.9952 32.0000 1.9789 1.9801 416.8990 417.2227 0.0487 -1.0000 -1.0000 5253059 1581292403.30 151.5029 59.9952 32.0000 1.9789 1.9801 416.9177 417.2423 0.0489 -1.0000 -1.0000 5253122 1581292403.40 151.5029 59.9952 32.0000 1.9792 1.9805 416.8299 417.1534 0.0487 -1.0000 -1.0000 5253184 1581292403.50 151.5128 59.9952 32.0000 1.9794 1.9807 416.8277 417.1523 0.0488 -1.0000 -1.0000 5253246 1581292403.60 151.5128 59.9952 32.0000 1.9789 1.9802 416.8674 417.1916 0.0488 -1.0000 -1.0000 5254277 1581292403.70 151.5128 59.9952 32.0000 1.9787 1.9800 416.8422 417.1671 0.0489 -1.0000 -1.0000 5254340 1581292403.80 151.5128 59.9952 32.0000 1.9801 1.9813 416.8995 417.2237 0.0488 -1.0000 -1.0000 5254418 1581292403.90 151.5128 59.9952 32.0000 1.9791 1.9803 416.8562 417.1802 0.0488 -1.0000 -1.0000 5254481 1581292404.00 151.5128 59.9952 32.0000 1.9790 1.9803 416.8900 417.2146 0.0489 -1.0000 -1.0000 5254543 1581292404.10 151.5026 59.9952 32.0000 1.9790 1.9802 416.8685 417.1935 0.0490 -1.0000 -1.0000 5254621 1581292404.20 151.5026 59.9952 32.0000 1.9787 1.9799 416.8663 417.1918 0.0489 -1.0000 -1.0000 5254684 1581292404.30 151.5026 59.9952 32.0000 1.9785 1.9798 416.8545 417.1782 0.0488 -1.0000 -1.0000 5254762 1581292404.40 151.5026 59.9952 32.0000 1.9786 1.9798 416.8992 417.2239 0.0488 -1.0000 -1.0000 5254840 1581292404.50 151.5026 59.9952 32.0000 1.9789 1.9802 416.9132 417.2377 0.0489 -1.0000 -1.0000 5254903 1581292404.60 151.5042 59.9951 32.0000 1.9785 1.9798 416.9382 417.2640 0.0490 -1.0000 -1.0000 5254965 1581292404.70 151.5042 59.9951 32.0000 1.9791 1.9803 416.8842 417.2103 0.0491 -1.0000 -1.0000 5255027 1581292404.80 151.5042 59.9951 32.0000 1.9788 1.9801 416.9023 417.2288 0.0491 -1.0000 -1.0000 5255090 1581292404.90 151.5042 59.9951 32.0000 1.9789 1.9802 416.8906 417.2154 0.0489 -1.0000 -1.0000 5255168 1581292405.00 151.5042 59.9951 32.0000 1.9787 1.9800 416.8868 417.2118 0.0489 -1.0000 -1.0000 5255231 1581292405.10 151.5053 59.9951 32.0000 1.9793 1.9806 416.8679 417.1919 0.0488 -1.0000 -1.0000 5255293 1581292405.20 151.5162 59.9951 32.0000 1.9790 1.9802 416.8083 417.1324 0.0489 -1.0000 -1.0000 5255371 1581292405.30 151.5162 59.9951 32.0000 1.9793 1.9805 416.8551 417.1803 0.0488 -1.0000 -1.0000 5255434 1581292405.40 151.5162 59.9951 32.0000 1.9789 1.9801 416.8295 417.1544 0.0490 -1.0000 -1.0000 5255496 1581292405.50 151.5162 59.9951 32.0000 1.9781 1.9793 416.8501 417.1747 0.0489 -1.0000 -1.0000 5255574 1581292405.60 151.5162 59.9951 32.0000 1.9790 1.9803 416.7976 417.1222 0.0488 -1.0000 -1.0000 5255637 1581292405.70 151.5162 59.9951 32.0000 1.9790 1.9803 416.8159 417.1404 0.0489 -1.0000 -1.0000 5255699 1581292405.80 151.5162 59.9951 32.0000 1.9787 1.9800 416.9173 417.2418 0.0488 -1.0000 -1.0000 5255762 1581292405.90 151.5162 59.9951 32.0000 1.9791 1.9804 416.8884 417.2130 0.0489 -1.0000 -1.0000 5255825 1581292406.00 151.5162 59.9951 32.0000 1.9790 1.9803 416.8540 417.1784 0.0488 -1.0000 -1.0000 5255887 1581292406.10 151.5162 59.9951 32.0000 1.9792 1.9805 416.7837 417.1071 0.0488 -1.0000 -1.0000 5255965 1581292406.20 151.5150 59.9951 32.0000 1.9788 1.9801 416.8709 417.1955 0.0488 -1.0000 -1.0000 5256465 1581292406.30 151.5146 59.9951 32.0000 1.9792 1.9805 416.8390 417.1638 0.0489 -1.0000 -1.0000 5256527 1581292406.40 151.5146 59.9951 32.0000 1.9793 1.9805 416.9081 417.2335 0.0490 -1.0000 -1.0000 5256606 1581292406.50 151.5146 59.9951 32.0000 1.9781 1.9794 416.8827 417.2071 0.0488 -1.0000 -1.0000 5256668 1581292406.60 151.5146 59.9951 32.0000 1.9790 1.9802 416.9073 417.2313 0.0489 -1.0000 -1.0000 5256731 1581292406.70 151.5146 59.9951 32.0000 1.9786 1.9799 416.9058 417.2303 0.0489 -1.0000 -1.0000 5256809 1581292406.80 151.5011 59.9951 32.0000 1.9788 1.9801 416.8023 417.1274 0.0489 -1.0000 -1.0000 5256871 1581292406.90 151.4674 59.9951 32.0000 1.9789 1.9802 416.8596 417.1846 0.0489 -1.0000 -1.0000 5256934 1581292407.00 151.4674 59.9951 32.0000 1.9787 1.9800 416.8708 417.1947 0.0488 -1.0000 -1.0000 5256996 1581292407.10 151.4674 59.9951 32.0000 1.9785 1.9797 416.8445 417.1693 0.0489 -1.0000 -1.0000 5257059 1581292407.20 151.4674 59.9951 32.0000 1.9786 1.9799 416.8817 417.2072 0.0490 -1.0000 -1.0000 5257137 1581292407.30 151.4674 59.9951 32.0000 1.9792 1.9805 416.9000 417.2255 0.0490 -1.0000 -1.0000 5257199 1581292407.40 151.4950 59.9951 32.0000 1.9789 1.9802 416.8727 417.1981 0.0489 -1.0000 -1.0000 5257262 1581292407.50 151.4950 59.9951 32.0000 1.9783 1.9796 416.8628 417.1881 0.0490 -1.0000 -1.0000 5257340 1581292407.60 151.4950 59.9951 32.0000 1.9789 1.9801 416.8086 417.1335 0.0489 -1.0000 -1.0000 5257403 1581292407.70 151.4950 59.9951 32.0000 1.9785 1.9798 416.8342 417.1580 0.0487 -1.0000 -1.0000 5257574 1581292407.80 151.4950 59.9951 32.0000 1.9786 1.9798 416.8041 417.1288 0.0489 -1.0000 -1.0000 5257653 1581292407.90 151.4950 59.9951 32.0000 1.9790 1.9803 416.7791 417.1036 0.0488 -1.0000 -1.0000 5257715 1581292408.00 151.4950 59.9951 32.0000 1.9786 1.9798 416.8361 417.1607 0.0489 -1.0000 -1.0000 5257777 1581292408.10 151.4950 59.9951 32.0000 1.9789 1.9802 416.7873 417.1114 0.0488 -1.0000 -1.0000 5257856 1581292408.20 151.4950 59.9951 32.0000 1.9788 1.9801 416.8615 417.1860 0.0488 -1.0000 -1.0000 5258371 1581292408.30 151.4950 59.9951 32.0000 1.9790 1.9802 416.8415 417.1655 0.0488 -1.0000 -1.0000 5258434 1581292408.40 151.4950 59.9951 32.0000 1.9790 1.9802 416.8340 417.1575 0.0488 -1.0000 -1.0000 5258512 1581292408.50 151.4950 59.9951 32.0000 1.9792 1.9804 416.8685 417.1931 0.0488 -1.0000 -1.0000 5258574 1581292408.60 151.4835 59.9951 32.0000 1.9788 1.9800 416.8464 417.1706 0.0488 -1.0000 -1.0000 5258637 1581292408.70 151.4835 59.9951 32.0000 1.9787 1.9799 416.8284 417.1521 0.0488 -1.0000 -1.0000 5258887 1581292408.80 151.4835 59.9951 32.0000 1.9782 1.9794 416.7928 417.1173 0.0488 -1.0000 -1.0000 5258949 1581292408.90 151.4835 59.9951 32.0000 1.9786 1.9799 416.8157 417.1410 0.0490 -1.0000 -1.0000 5259027 1581292409.00 151.4835 59.9951 32.0000 1.9788 1.9800 416.8576 417.1823 0.0489 -1.0000 -1.0000 5259090 1581292409.10 151.4808 59.9951 32.0000 1.9790 1.9803 416.8537 417.1786 0.0489 -1.0000 -1.0000 5259152 1581292409.20 151.4732 59.9951 32.0000 1.9785 1.9797 416.8368 417.1609 0.0488 -1.0000 -1.0000 5259356 1581292409.30 151.4732 59.9951 32.0000 1.9788 1.9800 416.8394 417.1636 0.0488 -1.0000 -1.0000 5259418 1581292409.40 151.4732 59.9951 32.0000 1.9780 1.9792 416.8165 417.1406 0.0488 -1.0000 -1.0000 5259481 1581292409.50 151.4732 59.9951 32.0000 1.9784 1.9797 416.7827 417.1065 0.0488 -1.0000 -1.0000 5259543 1581292409.60 151.4732 59.9951 32.0000 1.9788 1.9801 416.8957 417.2200 0.0488 -1.0000 -1.0000 5259606 1581292409.70 151.4688 59.9950 32.0000 1.9788 1.9801 416.8377 417.1620 0.0488 -1.0000 -1.0000 5259668 1581292409.80 151.4688 59.9950 32.0000 1.9787 1.9799 416.8402 417.1639 0.0487 -1.0000 -1.0000 5259746 1581292409.90 151.4688 59.9950 32.0000 1.9786 1.9798 416.8539 417.1785 0.0488 -1.0000 -1.0000 5259809 1581292410.00 151.4688 59.9950 32.0000 1.9779 1.9792 416.8048 417.1286 0.0487 -1.0000 -1.0000 5259871 1581292410.10 151.4688 59.9950 32.0000 1.9781 1.9793 416.8051 417.1281 0.0486 -1.0000 -1.0000 5259949 1581292410.20 151.4892 59.9950 32.0000 1.9784 1.9797 416.8357 417.1602 0.0489 -1.0000 -1.0000 5300012 1581292410.30 151.5133 59.9950 32.0000 1.9781 1.9794 416.8261 417.1502 0.0487 -1.0000 -1.0000 5300481 1581292410.40 151.5133 59.9950 32.0000 1.9789 1.9802 416.8887 417.2124 0.0487 -1.0000 -1.0000 5300559 1581292410.50 151.5133 59.9950 32.0000 1.9793 1.9805 416.8876 417.2116 0.0488 -1.0000 -1.0000 5300621 1581292410.60 151.5133 59.9950 32.0000 1.9794 1.9806 416.8514 417.1755 0.0488 -1.0000 -1.0000 5300684 1581292410.70 151.5133 59.9950 32.0000 1.9784 1.9796 416.8346 417.1576 0.0487 -1.0000 -1.0000 5300762 1581292410.80 151.4908 59.9950 32.0000 1.9782 1.9794 416.7683 417.0927 0.0488 -1.0000 -1.0000 5300824 1581292410.90 151.4650 59.9950 32.0000 1.9786 1.9798 416.8643 417.1877 0.0486 -1.0000 -1.0000 5300887 1581292411.00 151.4650 59.9950 32.0000 1.9793 1.9805 416.8453 417.1694 0.0488 -1.0000 -1.0000 5300949 1581292411.10 151.4650 59.9950 32.0000 1.9783 1.9796 416.8215 417.1451 0.0486 -1.0000 -1.0000 5301012 1581292411.20 151.4650 59.9950 32.0000 1.9783 1.9796 416.8544 417.1784 0.0489 -1.0000 -1.0000 5301090 1581292411.30 151.4650 59.9950 32.0000 1.9788 1.9801 416.8770 417.2010 0.0488 -1.0000 -1.0000 5301152 1581292411.40 151.4650 59.9950 32.0000 1.9791 1.9804 416.9225 417.2470 0.0489 -1.0000 -1.0000 5301215 1581292411.50 151.5167 59.9950 32.0000 1.9787 1.9799 416.8798 417.2035 0.0487 -1.0000 -1.0000 5301293 1581292411.60 151.5167 59.9950 32.0000 1.9780 1.9793 416.8994 417.2241 0.0488 -1.0000 -1.0000 5301356 1581292411.70 151.5167 59.9950 32.0000 1.9785 1.9797 416.9042 417.2277 0.0486 -1.0000 -1.0000 5301418 1581292411.80 151.5167 59.9950 32.0000 1.9790 1.9803 416.9443 417.2683 0.0488 -1.0000 -1.0000 5301871 1581292411.90 151.5167 59.9950 32.0000 1.9786 1.9799 416.8954 417.2203 0.0488 -1.0000 -1.0000 5301934 1581292412.00 151.5167 59.9950 32.0000 1.9794 1.9806 416.8793 417.2036 0.0489 -1.0000 -1.0000 5301996 1581292412.10 151.5167 59.9950 32.0000 1.9792 1.9805 416.9183 417.2438 0.0490 -1.0000 -1.0000 5302074 1581292412.20 151.5167 59.9950 32.0000 1.9786 1.9799 416.8395 417.1645 0.0489 -1.0000 -1.0000 5302137 1581292412.30 151.5167 59.9950 32.0000 1.9797 1.9809 416.9100 417.2342 0.0488 -1.0000 -1.0000 5302371 1581292412.40 151.5167 59.9950 32.0000 1.9794 1.9807 416.9157 417.2388 0.0487 -1.0000 -1.0000 5302434 1581292412.50 151.5167 59.9950 32.0000 1.9783 1.9796 416.9201 417.2449 0.0489 -1.0000 -1.0000 5302496 1581292412.60 151.5195 59.9950 32.0000 1.9785 1.9797 416.8839 417.2087 0.0489 -1.0000 -1.0000 5302559 1581292412.70 151.5518 59.9950 32.0000 1.9789 1.9801 416.8081 417.1325 0.0488 -1.0000 -1.0000 5302637 1581292412.80 151.5518 59.9950 32.0000 1.9785 1.9798 416.9242 417.2481 0.0487 -1.0000 -1.0000 5302700 1581292412.90 151.5518 59.9950 32.0000 1.9790 1.9802 416.9649 417.2889 0.0488 -1.0000 -1.0000 5302777 1581292413.00 151.5518 59.9950 32.0000 1.9796 1.9808 416.9269 417.2505 0.0487 -1.0000 -1.0000 5302840 1581292413.10 151.5518 59.9950 32.0000 1.9792 1.9805 416.9346 417.2589 0.0488 -1.0000 -1.0000 5302903 1581292413.20 151.5139 59.9950 32.0000 1.9786 1.9799 416.9718 417.2957 0.0487 -1.0000 -1.0000 5302965 1581292413.30 151.5085 59.9950 32.0000 1.9793 1.9806 416.9120 417.2372 0.0489 -1.0000 -1.0000 5303653 1581292413.40 151.5085 59.9950 32.0000 1.9788 1.9801 416.9298 417.2543 0.0488 -1.0000 -1.0000 5303715 1581292413.50 151.5085 59.9950 32.0000 1.9792 1.9804 416.9735 417.2967 0.0485 -1.0000 -1.0000 5303793 1581292413.60 151.5085 59.9950 32.0000 1.9785 1.9798 416.8982 417.2212 0.0487 -1.0000 -1.0000 5303840 1581292413.70 151.5085 59.9950 32.0000 1.9777 1.9790 416.9007 417.2257 0.0489 -1.0000 -1.0000 5303903 1581292413.80 151.5466 59.9950 32.0000 1.9786 1.9798 416.8808 417.2048 0.0487 -1.0000 -1.0000 5303981 1581292413.90 151.5466 59.9950 32.0000 1.9798 1.9810 416.9273 417.2511 0.0487 -1.0000 -1.0000 5304043 1581292414.00 151.5466 59.9950 32.0000 1.9786 1.9798 416.8965 417.2207 0.0488 -1.0000 -1.0000 5304106 1581292414.10 151.5466 59.9950 32.0000 1.9788 1.9801 416.9296 417.2540 0.0488 -1.0000 -1.0000 5304184 1581292414.20 151.5466 59.9950 32.0000 1.9785 1.9798 416.9077 417.2325 0.0489 -1.0000 -1.0000 5304246 1581292414.30 151.5372 59.9950 32.0000 1.9787 1.9800 416.9675 417.2928 0.0488 -1.0000 -1.0000 5304309 1581292414.40 151.5372 59.9950 32.0000 1.9795 1.9808 416.8957 417.2199 0.0488 -1.0000 -1.0000 5304387 1581292414.50 151.5372 59.9950 32.0000 1.9792 1.9805 416.8611 417.1864 0.0489 -1.0000 -1.0000 5304449 1581292414.60 151.5372 59.9950 32.0000 1.9791 1.9804 416.8830 417.2079 0.0489 -1.0000 -1.0000 5304512 1581292414.70 151.5372 59.9950 32.0000 1.9790 1.9803 416.9380 417.2627 0.0489 -1.0000 -1.0000 5304574 1581292414.80 151.5218 59.9951 32.0000 1.9787 1.9800 416.9302 417.2547 0.0488 -1.0000 -1.0000 5304637 1581292414.90 151.4793 59.9951 32.0000 1.9789 1.9801 416.9153 417.2391 0.0487 -1.0000 -1.0000 5304715 1581292415.00 151.4793 59.9951 32.0000 1.9788 1.9800 416.8948 417.2196 0.0489 -1.0000 -1.0000 5304777 1581292415.10 151.4793 59.9951 32.0000 1.9791 1.9803 416.9249 417.2491 0.0488 -1.0000 -1.0000 5304840 1581292415.20 151.4793 59.9951 32.0000 1.9793 1.9805 416.9201 417.2440 0.0487 -1.0000 -1.0000 5304918 1581292415.30 151.4793 59.9951 32.0000 1.9797 1.9810 417.0164 417.3406 0.0488 -1.0000 -1.0000 5304965 1581292415.40 151.4793 59.9951 32.0000 1.9786 1.9799 416.9538 417.2795 0.0490 -1.0000 -1.0000 5305371 1581292415.50 151.4793 59.9951 32.0000 1.9788 1.9801 416.8879 417.2130 0.0489 -1.0000 -1.0000 5305450 1581292415.60 151.4793 59.9951 32.0000 1.9797 1.9809 416.8555 417.1800 0.0488 -1.0000 -1.0000 5305512 1581292415.70 151.4793 59.9951 32.0000 1.9790 1.9803 416.9273 417.2525 0.0489 -1.0000 -1.0000 5305574 1581292415.80 151.4793 59.9951 32.0000 1.9785 1.9798 416.8966 417.2213 0.0489 -1.0000 -1.0000 5305653 1581292415.90 151.4793 59.9951 32.0000 1.9789 1.9801 416.8337 417.1581 0.0488 -1.0000 -1.0000 5305918 1581292416.00 151.4793 59.9951 32.0000 1.9790 1.9803 416.9590 417.2831 0.0488 -1.0000 -1.0000 5305981 1581292416.10 151.4793 59.9951 32.0000 1.9796 1.9809 416.8538 417.1776 0.0487 -1.0000 -1.0000 5306043 1581292416.20 151.4793 59.9951 32.0000 1.9790 1.9803 416.8374 417.1621 0.0489 -1.0000 -1.0000 5306122 1581292416.30 151.4793 59.9951 32.0000 1.9789 1.9801 416.9569 417.2812 0.0488 -1.0000 -1.0000 5306184 1581292416.40 151.4793 59.9951 32.0000 1.9794 1.9807 416.8868 417.2119 0.0489 -1.0000 -1.0000 5306262 1581292416.50 151.5028 59.9951 32.0000 1.9789 1.9801 416.9800 417.3055 0.0489 -1.0000 -1.0000 5306324 1581292416.60 151.5028 59.9951 32.0000 1.9783 1.9796 416.8762 417.1997 0.0487 -1.0000 -1.0000 5306387 1581292416.70 151.5229 59.9951 32.0000 1.9792 1.9804 416.8547 417.1782 0.0487 -1.0000 -1.0000 5306465 1581292416.80 151.5229 59.9951 32.0000 1.9789 1.9802 416.8899 417.2147 0.0489 -1.0000 -1.0000 5306527 1581292416.90 151.5229 59.9951 32.0000 1.9792 1.9804 416.8637 417.1878 0.0488 -1.0000 -1.0000 5306622 1581292417.00 151.5229 59.9951 32.0000 1.9788 1.9800 416.9116 417.2371 0.0490 -1.0000 -1.0000 5306700 1581292417.10 151.5229 59.9951 32.0000 1.9786 1.9798 416.9547 417.2791 0.0488 -1.0000 -1.0000 5306746 1581292417.20 151.5199 59.9951 32.0000 1.9802 1.9814 416.9241 417.2486 0.0488 -1.0000 -1.0000 5306825 1581292417.30 151.5196 59.9951 32.0000 1.9792 1.9805 416.8742 417.1990 0.0489 -1.0000 -1.0000 5306887 1581292417.40 151.5196 59.9951 32.0000 1.9788 1.9801 416.9444 417.2682 0.0487 -1.0000 -1.0000 5307122 1581292417.50 151.5180 59.9951 32.0000 1.9786 1.9799 416.9501 417.2739 0.0488 -1.0000 -1.0000 5307184 1581292417.60 151.5121 59.9951 32.0000 1.9791 1.9803 416.8064 417.1308 0.0488 -1.0000 -1.0000 5307246 1581292417.70 151.5121 59.9951 32.0000 1.9789 1.9801 416.8839 417.2075 0.0487 -1.0000 -1.0000 5307309 1581292417.80 151.5121 59.9951 32.0000 1.9792 1.9805 416.9299 417.2540 0.0488 -1.0000 -1.0000 5307387 1581292417.90 151.5121 59.9951 32.0000 1.9791 1.9804 416.9410 417.2660 0.0489 -1.0000 -1.0000 5307450 1581292418.00 151.5121 59.9951 32.0000 1.9788 1.9800 416.9147 417.2387 0.0487 -1.0000 -1.0000 5307637 1581292418.10 151.4984 59.9951 32.0000 1.9796 1.9809 416.9171 417.2411 0.0488 -1.0000 -1.0000 5307700 1581292418.20 151.4984 59.9951 32.0000 1.9792 1.9804 416.8609 417.1855 0.0488 -1.0000 -1.0000 5307762 1581292418.30 151.4984 59.9951 32.0000 1.9794 1.9806 416.9811 417.3055 0.0488 -1.0000 -1.0000 5307825 1581292418.40 151.4984 59.9951 32.0000 1.9786 1.9799 416.9116 417.2352 0.0489 -1.0000 -1.0000 5307903 1581292418.50 151.4984 59.9951 32.0000 1.9789 1.9801 416.9426 417.2682 0.0489 -1.0000 -1.0000 5308746 1581292418.60 151.5028 59.9951 32.0000 1.9788 1.9801 416.9272 417.2520 0.0489 -1.0000 -1.0000 5308809 1581292418.70 151.5046 59.9951 32.0000 1.9785 1.9797 416.9635 417.2883 0.0488 -1.0000 -1.0000 5308887 1581292418.80 151.5046 59.9951 32.0000 1.9788 1.9800 416.9152 417.2391 0.0488 -1.0000 -1.0000 5308949 1581292418.90 151.5046 59.9951 32.0000 1.9786 1.9799 416.8938 417.2192 0.0490 -1.0000 -1.0000 5309027 1581292419.00 151.5046 59.9951 32.0000 1.9781 1.9794 416.9467 417.2715 0.0489 -1.0000 -1.0000 5309277 1581292419.10 151.5046 59.9951 32.0000 1.9787 1.9799 416.9179 417.2433 0.0490 -1.0000 -1.0000 5309340 1581292419.20 151.4807 59.9951 32.0000 1.9782 1.9794 416.9301 417.2545 0.0488 -1.0000 -1.0000 5309418 1581292419.30 151.4807 59.9951 32.0000 1.9788 1.9801 416.9245 417.2486 0.0488 -1.0000 -1.0000 5309481 1581292419.40 151.4807 59.9951 32.0000 1.9785 1.9798 416.9086 417.2334 0.0489 -1.0000 -1.0000 5309543 1581292419.50 151.4807 59.9951 32.0000 1.9780 1.9793 416.8836 417.2085 0.0489 -1.0000 -1.0000 5309622 1581292419.60 151.4807 59.9951 32.0000 1.9783 1.9796 416.8872 417.2116 0.0488 -1.0000 -1.0000 5309684 1581292419.70 151.4813 59.9942 32.0000 1.9785 1.9798 416.8366 417.1618 0.0490 -1.0000 -1.0000 5309746 1581292419.80 151.4813 59.9942 32.0000 1.9784 1.9797 416.8858 417.2116 0.0490 -1.0000 -1.0000 5309809 1581292419.90 151.4813 59.9942 32.0000 1.9784 1.9796 416.9252 417.2505 0.0489 -1.0000 -1.0000 5309871 1581292420.00 151.4813 59.9942 32.0000 1.9782 1.9795 416.8635 417.1879 0.0488 -1.0000 -1.0000 5309934 1581292420.10 151.4813 59.9942 32.0000 1.9788 1.9801 416.8565 417.1808 0.0489 -1.0000 -1.0000 5310012 1581292420.20 151.4813 59.9942 32.0000 1.9784 1.9797 416.7985 417.1239 0.0490 -1.0000 -1.0000 5310074 1581292420.30 151.4813 59.9942 32.0000 1.9784 1.9796 416.7960 417.1207 0.0488 -1.0000 -1.0000 5310137 1581292420.40 151.5194 59.9942 32.0000 1.9790 1.9803 416.9057 417.2289 0.0487 -1.0000 -1.0000 5310215 1581292420.50 151.5194 59.9942 32.0000 1.9787 1.9800 416.8731 417.1974 0.0488 -1.0000 -1.0000 5310793 1581292420.60 151.5194 59.9942 32.0000 1.9785 1.9797 416.8709 417.1946 0.0488 -1.0000 -1.0000 5310856 1581292420.70 151.5194 59.9942 32.0000 1.9784 1.9797 416.9151 417.2388 0.0487 -1.0000 -1.0000 5310918 1581292420.80 151.5194 59.9942 32.0000 1.9785 1.9798 416.8863 417.2100 0.0488 -1.0000 -1.0000 5310996 1581292420.90 151.5075 59.9942 32.0000 1.9785 1.9798 416.9712 417.2966 0.0490 -1.0000 -1.0000 5311059 1581292421.00 151.5075 59.9942 32.0000 1.9790 1.9803 416.9419 417.2677 0.0490 -1.0000 -1.0000 5311277 1581292421.10 151.5075 59.9942 32.0000 1.9786 1.9799 416.9695 417.2975 0.0493 -1.0000 -1.0000 5311340 1581292421.20 151.5075 59.9942 32.0000 1.9784 1.9797 416.9442 417.2723 0.0495 -1.0000 -1.0000 5311418 1581292421.30 151.5075 59.9942 32.0000 1.9789 1.9802 416.8839 417.2113 0.0492 -1.0000 -1.0000 5311481 1581292421.40 151.4990 59.9942 32.0000 1.9783 1.9795 416.9369 417.2634 0.0491 -1.0000 -1.0000 5311543 1581292421.50 151.4906 59.9942 32.0000 1.9796 1.9808 416.9700 417.2951 0.0489 -1.0000 -1.0000 5311622 1581292421.60 151.4906 59.9942 32.0000 1.9790 1.9803 416.9085 417.2340 0.0490 -1.0000 -1.0000 5311684 1581292421.70 151.4906 59.9942 32.0000 1.9790 1.9803 416.8671 417.1919 0.0489 -1.0000 -1.0000 5311746 1581292421.80 151.4906 59.9942 32.0000 1.9785 1.9798 416.8762 417.2013 0.0490 -1.0000 -1.0000 5311825 1581292421.90 151.4906 59.9942 32.0000 1.9790 1.9803 416.9256 417.2504 0.0489 -1.0000 -1.0000 5311871 1581292422.00 151.4899 59.9942 32.0000 1.9789 1.9802 416.8792 417.2032 0.0488 -1.0000 -1.0000 5311934 1581292422.10 151.4899 59.9942 32.0000 1.9786 1.9799 416.8932 417.2180 0.0489 -1.0000 -1.0000 5312043 1581292422.20 151.4899 59.9942 32.0000 1.9786 1.9799 416.8473 417.1715 0.0488 -1.0000 -1.0000 5312106 1581292422.30 151.4899 59.9942 32.0000 1.9789 1.9801 416.9329 417.2590 0.0491 -1.0000 -1.0000 5312168 1581292422.40 151.4899 59.9942 32.0000 1.9780 1.9793 416.9261 417.2521 0.0491 -1.0000 -1.0000 5312246 1581292422.50 151.4899 59.9942 32.0000 1.9788 1.9800 416.9460 417.2704 0.0488 -1.0000 -1.0000 5312309 1581292422.60 151.4779 59.9942 32.0000 1.9790 1.9802 416.9575 417.2823 0.0489 -1.0000 -1.0000 5312371 1581292422.70 151.4755 59.9942 32.0000 1.9786 1.9799 416.9105 417.2355 0.0489 -1.0000 -1.0000 5312449 1581292422.80 151.4755 59.9942 32.0000 1.9790 1.9802 416.9771 417.3006 0.0488 -1.0000 -1.0000 5312512 1581292422.90 151.4755 59.9942 32.0000 1.9782 1.9794 416.9207 417.2462 0.0489 -1.0000 -1.0000 5312574 1581292423.00 151.4755 59.9942 32.0000 1.9785 1.9798 416.9232 417.2480 0.0489 -1.0000 -1.0000 5312637 1581292423.10 151.4755 59.9942 32.0000 1.9791 1.9803 416.9571 417.2814 0.0488 -1.0000 -1.0000 5312699 1581292423.20 151.5263 59.9942 32.0000 1.9795 1.9807 416.9926 417.3167 0.0488 -1.0000 -1.0000 5312777 1581292423.30 151.5263 59.9942 32.0000 1.9790 1.9802 416.9584 417.2825 0.0488 -1.0000 -1.0000 5312840 1581292423.40 151.5263 59.9942 32.0000 1.9785 1.9797 416.9461 417.2711 0.0489 -1.0000 -1.0000 5312903 1581292423.50 151.5263 59.9942 32.0000 1.9780 1.9793 416.8634 417.1888 0.0490 -1.0000 -1.0000 5312981 1581292423.60 151.5263 59.9942 32.0000 1.9784 1.9797 416.9457 417.2708 0.0489 -1.0000 -1.0000 5313152 1581292423.70 151.4644 59.9942 32.0000 1.9787 1.9800 416.8376 417.1612 0.0487 -1.0000 -1.0000 5313215 1581292423.80 151.4644 59.9942 32.0000 1.9788 1.9800 416.9488 417.2730 0.0488 -1.0000 -1.0000 5313293 1581292423.90 151.4644 59.9942 32.0000 1.9784 1.9796 416.8986 417.2235 0.0489 -1.0000 -1.0000 5313356 1581292424.00 151.4644 59.9942 32.0000 1.9790 1.9802 416.8985 417.2229 0.0488 -1.0000 -1.0000 5313418 1581292424.10 151.4644 59.9942 32.0000 1.9787 1.9799 416.9029 417.2268 0.0487 -1.0000 -1.0000 5313903 1581292424.20 151.4644 59.9942 32.0000 1.9797 1.9810 416.8574 417.1814 0.0488 -1.0000 -1.0000 5313981 1581292424.30 151.4644 59.9942 32.0000 1.9788 1.9801 416.9210 417.2457 0.0489 -1.0000 -1.0000 5314043 1581292424.40 151.4644 59.9942 32.0000 1.9784 1.9797 416.8677 417.1915 0.0487 -1.0000 -1.0000 5314106 1581292424.50 151.4644 59.9942 32.0000 1.9786 1.9798 416.8843 417.2081 0.0488 -1.0000 -1.0000 5314168 1581292424.60 151.4644 59.9942 32.0000 1.9792 1.9804 416.9018 417.2259 0.0488 -1.0000 -1.0000 5314418 1581292424.70 151.4644 59.9942 32.0000 1.9792 1.9804 416.9659 417.2911 0.0489 -1.0000 -1.0000 5314496 1581292424.80 151.5197 59.9942 32.0000 1.9788 1.9801 416.9389 417.2629 0.0487 -1.0000 -1.0000 5314559 1581292424.90 151.5197 59.9942 32.0000 1.9788 1.9801 416.9284 417.2526 0.0488 -1.0000 -1.0000 5314637 1581292425.00 151.5197 59.9942 32.0000 1.9798 1.9810 416.9143 417.2390 0.0488 -1.0000 -1.0000 5314699 1581292425.10 151.5197 59.9942 32.0000 1.9790 1.9803 416.8976 417.2211 0.0487 -1.0000 -1.0000 5314903 1581292425.20 151.5197 59.9942 32.0000 1.9788 1.9801 416.8714 417.1962 0.0488 -1.0000 -1.0000 5314965 1581292425.30 151.5066 59.9944 32.0000 1.9786 1.9799 416.9043 417.2285 0.0488 -1.0000 -1.0000 5315027 1581292425.40 151.4818 59.9946 32.0000 1.9796 1.9809 416.8429 417.1675 0.0489 -1.0000 -1.0000 5315090 1581292425.50 151.4818 59.9946 32.0000 1.9785 1.9798 416.9258 417.2501 0.0488 -1.0000 -1.0000 5315168 1581292425.60 151.4818 59.9946 32.0000 1.9784 1.9796 416.9302 417.2542 0.0488 -1.0000 -1.0000 5315403 1581292425.70 151.4818 59.9946 32.0000 1.9789 1.9802 416.9027 417.2274 0.0489 -1.0000 -1.0000 5315465 1581292425.80 151.4818 59.9946 32.0000 1.9790 1.9803 416.9726 417.2980 0.0489 -1.0000 -1.0000 5315543 1581292425.90 151.5026 59.9946 32.0000 1.9790 1.9802 416.9469 417.2717 0.0489 -1.0000 -1.0000 5315606 1581292426.00 151.5026 59.9946 32.0000 1.9790 1.9803 416.8618 417.1859 0.0488 -1.0000 -1.0000 5315668 1581292426.10 151.5026 59.9946 32.0000 1.9787 1.9799 416.8712 417.1954 0.0488 -1.0000 -1.0000 5316168 1581292426.20 151.5026 59.9946 32.0000 1.9793 1.9805 416.9120 417.2364 0.0488 -1.0000 -1.0000 5316215 1581292426.30 151.5026 59.9946 32.0000 1.9786 1.9799 416.8611 417.1856 0.0488 -1.0000 -1.0000 5316277 1581292426.40 151.4957 59.9946 32.0000 1.9789 1.9802 416.9397 417.2632 0.0487 -1.0000 -1.0000 5316356 1581292426.50 151.4942 59.9946 32.0000 1.9787 1.9800 416.8863 417.2104 0.0488 -1.0000 -1.0000 5316418 1581292426.60 151.4942 59.9946 32.0000 1.9790 1.9803 416.9166 417.2408 0.0488 -1.0000 -1.0000 5316481 1581292426.70 151.4942 59.9946 32.0000 1.9786 1.9799 416.9642 417.2884 0.0488 -1.0000 -1.0000 5316668 1581292426.80 151.4942 59.9946 32.0000 1.9786 1.9799 416.8790 417.2034 0.0489 -1.0000 -1.0000 5316731 1581292426.90 151.4942 59.9946 32.0000 1.9786 1.9798 416.9107 417.2355 0.0488 -1.0000 -1.0000 5316809 1581292427.00 151.5060 59.9946 32.0000 1.9784 1.9796 416.8893 417.2146 0.0489 -1.0000 -1.0000 5316871 1581292427.10 151.5060 59.9946 32.0000 1.9788 1.9801 416.9510 417.2756 0.0489 -1.0000 -1.0000 5316934 1581292427.20 151.5060 59.9946 32.0000 1.9789 1.9802 416.9207 417.2452 0.0488 -1.0000 -1.0000 5317121 1581292427.30 151.5060 59.9946 32.0000 1.9791 1.9804 416.9831 417.3079 0.0489 -1.0000 -1.0000 5317184 1581292427.40 151.5060 59.9946 32.0000 1.9789 1.9801 416.8681 417.1924 0.0488 -1.0000 -1.0000 5317246 1581292427.50 151.5060 59.9946 32.0000 1.9789 1.9802 416.9318 417.2561 0.0488 -1.0000 -1.0000 5317324 1581292427.60 151.4870 59.9946 32.0000 1.9787 1.9800 416.9209 417.2451 0.0488 -1.0000 -1.0000 5317387 1581292427.70 151.4793 59.9946 32.0000 1.9788 1.9801 416.9047 417.2285 0.0487 -1.0000 -1.0000 5317668 1581292427.80 151.4793 59.9946 32.0000 1.9793 1.9806 416.9383 417.2615 0.0486 -1.0000 -1.0000 5317746 1581292427.90 151.4793 59.9946 32.0000 1.9790 1.9803 416.9238 417.2481 0.0488 -1.0000 -1.0000 5317809 1581292428.00 151.4793 59.9946 32.0000 1.9793 1.9806 416.9462 417.2696 0.0487 -1.0000 -1.0000 5317871 1581292428.10 151.4793 59.9946 32.0000 1.9795 1.9807 416.9858 417.3093 0.0486 -1.0000 -1.0000 5317950 1581292428.20 151.5430 59.9946 32.0000 1.9794 1.9806 416.9162 417.2407 0.0488 -1.0000 -1.0000 5318949 1581292428.30 151.5430 59.9946 32.0000 1.9787 1.9799 416.8757 417.1998 0.0489 -1.0000 -1.0000 5319027 1581292428.40 151.5430 59.9946 32.0000 1.9792 1.9805 416.8934 417.2181 0.0488 -1.0000 -1.0000 5319090 1581292428.50 151.5430 59.9946 32.0000 1.9796 1.9809 416.8995 417.2232 0.0487 -1.0000 -1.0000 5319152 1581292428.60 151.5430 59.9946 32.0000 1.9784 1.9796 416.9247 417.2483 0.0487 -1.0000 -1.0000 5319215 1581292428.70 151.5764 59.9946 32.0000 1.9792 1.9804 416.8893 417.2126 0.0486 -1.0000 -1.0000 5319293 1581292428.80 151.5764 59.9946 32.0000 1.9795 1.9808 416.9354 417.2601 0.0489 -1.0000 -1.0000 5319356 1581292428.90 151.5764 59.9946 32.0000 1.9791 1.9804 416.9025 417.2263 0.0488 -1.0000 -1.0000 5319434 1581292429.00 151.5764 59.9946 32.0000 1.9798 1.9811 416.9682 417.2928 0.0489 -1.0000 -1.0000 5319496 1581292429.10 151.5764 59.9946 32.0000 1.9794 1.9807 416.8904 417.2141 0.0487 -1.0000 -1.0000 5319559 1581292429.20 151.5731 59.9946 32.0000 1.9787 1.9800 416.8902 417.2149 0.0489 -1.0000 -1.0000 5319621 1581292429.30 151.5485 59.9946 32.0000 1.9792 1.9805 416.9145 417.2379 0.0486 -1.0000 -1.0000 5319684 1581292429.40 151.5485 59.9946 32.0000 1.9799 1.9812 416.9188 417.2427 0.0487 -1.0000 -1.0000 5319746 1581292429.50 151.5485 59.9946 32.0000 1.9793 1.9806 416.9952 417.3181 0.0486 -1.0000 -1.0000 5319825 1581292429.60 151.5485 59.9946 32.0000 1.9796 1.9809 416.8952 417.2193 0.0488 -1.0000 -1.0000 5319887 1581292429.70 151.5485 59.9946 32.0000 1.9793 1.9805 416.9333 417.2579 0.0488 -1.0000 -1.0000 5319950 1581292429.80 151.5035 59.9949 32.0000 1.9786 1.9799 416.8843 417.2081 0.0487 -1.0000 -1.0000 5320027 1581292429.90 151.5035 59.9949 32.0000 1.9783 1.9796 416.8567 417.1808 0.0488 -1.0000 -1.0000 5320090 1581292430.00 151.5035 59.9949 32.0000 1.9789 1.9802 416.8565 417.1804 0.0488 -1.0000 -1.0000 5320152 1581292430.10 151.5035 59.9949 32.0000 1.9793 1.9806 416.8815 417.2056 0.0488 -1.0000 -1.0000 5320215 1581292430.20 151.5035 59.9949 32.0000 1.9793 1.9806 416.8651 417.1889 0.0487 -1.0000 -1.0000 5320277 1581292430.30 151.5035 59.9949 32.0000 1.9789 1.9801 416.8657 417.1906 0.0488 -1.0000 -1.0000 5320340 1581292430.40 151.5035 59.9949 32.0000 1.9795 1.9808 416.9134 417.2365 0.0486 -1.0000 -1.0000 5320418 1581292430.50 151.5035 59.9949 32.0000 1.9794 1.9806 416.9058 417.2296 0.0487 -1.0000 -1.0000 5320481 1581292430.60 151.5035 59.9949 32.0000 1.9795 1.9807 416.9698 417.2937 0.0488 -1.0000 -1.0000 5320543 1581292430.70 151.5035 59.9949 32.0000 1.9788 1.9801 416.8760 417.1996 0.0486 -1.0000 -1.0000 5320652 1581292430.80 151.5035 59.9949 32.0000 1.9783 1.9796 416.9339 417.2566 0.0486 -1.0000 -1.0000 5320715 1581292430.90 151.5035 59.9949 32.0000 1.9786 1.9799 416.8920 417.2163 0.0489 -1.0000 -1.0000 5320777 1581292431.00 151.5051 59.9949 32.0000 1.9794 1.9807 416.9345 417.2594 0.0488 -1.0000 -1.0000 5320840 1581292431.10 151.5051 59.9949 32.0000 1.9786 1.9799 416.9214 417.2464 0.0489 -1.0000 -1.0000 5320903 1581292431.20 151.5051 59.9949 32.0000 1.9782 1.9794 416.9786 417.3033 0.0489 -1.0000 -1.0000 5320981 1581292431.30 151.5051 59.9949 32.0000 1.9786 1.9799 416.9634 417.2876 0.0487 -1.0000 -1.0000 5321168 1581292431.40 151.5051 59.9949 32.0000 1.9790 1.9803 416.8876 417.2117 0.0488 -1.0000 -1.0000 5321231 1581292431.50 151.5051 59.9949 32.0000 1.9788 1.9800 416.9183 417.2420 0.0487 -1.0000 -1.0000 5321309 1581292431.60 151.5051 59.9949 32.0000 1.9790 1.9803 416.9076 417.2315 0.0487 -1.0000 -1.0000 5321371 1581292431.70 151.4513 59.9949 32.0000 1.9785 1.9798 416.8818 417.2064 0.0489 -1.0000 -1.0000 5321434 1581292431.80 151.4405 59.9949 32.0000 1.9786 1.9799 416.9243 417.2485 0.0487 -1.0000 -1.0000 5321637 1581292431.90 151.4405 59.9949 32.0000 1.9788 1.9801 416.8783 417.2021 0.0488 -1.0000 -1.0000 5321700 1581292432.00 151.4405 59.9949 32.0000 1.9783 1.9796 416.9228 417.2459 0.0487 -1.0000 -1.0000 5321762 1581292432.10 151.4405 59.9949 32.0000 1.9782 1.9795 416.9000 417.2237 0.0487 -1.0000 -1.0000 5321840 1581292432.20 151.5148 59.9949 32.0000 1.9793 1.9806 416.9305 417.2544 0.0488 -1.0000 -1.0000 5321903 1581292432.30 151.5148 59.9949 32.0000 1.9792 1.9804 416.9670 417.2905 0.0487 -1.0000 -1.0000 5322137 1581292432.40 151.5148 59.9949 32.0000 1.9790 1.9802 416.9559 417.2796 0.0487 -1.0000 -1.0000 5322215 1581292432.50 151.5148 59.9949 32.0000 1.9778 1.9791 416.8987 417.2223 0.0487 -1.0000 -1.0000 5322278 1581292432.60 151.5148 59.9949 32.0000 1.9788 1.9801 416.9559 417.2790 0.0486 -1.0000 -1.0000 5322340 1581292432.70 151.5207 59.9949 32.0000 1.9793 1.9805 416.9388 417.2628 0.0488 -1.0000 -1.0000 5322403 1581292432.80 151.5241 59.9949 32.0000 1.9793 1.9806 416.9555 417.2789 0.0486 -1.0000 -1.0000 5322637 1581292432.90 151.5241 59.9949 32.0000 1.9794 1.9807 416.9633 417.2870 0.0487 -1.0000 -1.0000 5322715 1581292433.00 151.5241 59.9949 32.0000 1.9792 1.9805 416.9832 417.3062 0.0486 -1.0000 -1.0000 5322777 1581292433.10 151.5241 59.9949 32.0000 1.9790 1.9803 416.8245 417.1472 0.0486 -1.0000 -1.0000 5322840 1581292433.20 151.5214 59.9949 32.0000 1.9793 1.9805 416.9027 417.2268 0.0488 -1.0000 -1.0000 5322903 1581292433.30 151.4928 59.9949 32.0000 1.9787 1.9800 416.9222 417.2467 0.0488 -1.0000 -1.0000 5323637 1581292433.40 151.4928 59.9949 32.0000 1.9791 1.9804 416.9341 417.2582 0.0488 -1.0000 -1.0000 5323700 1581292433.50 151.4928 59.9949 32.0000 1.9794 1.9807 416.9176 417.2425 0.0489 -1.0000 -1.0000 5323762 1581292433.60 151.4928 59.9949 32.0000 1.9789 1.9802 416.8800 417.2023 0.0486 -1.0000 -1.0000 5323840 1581292433.70 151.4928 59.9949 32.0000 1.9784 1.9796 416.8858 417.2093 0.0486 -1.0000 -1.0000 5323903 1581292433.80 151.4792 59.9949 32.0000 1.9790 1.9802 416.8578 417.1805 0.0486 -1.0000 -1.0000 5323981 1581292433.90 151.4792 59.9949 32.0000 1.9789 1.9801 416.8950 417.2189 0.0487 -1.0000 -1.0000 5324043 1581292434.00 151.4792 59.9949 32.0000 1.9786 1.9798 416.8754 417.1987 0.0487 -1.0000 -1.0000 5324106 1581292434.10 151.4792 59.9949 32.0000 1.9787 1.9800 416.8464 417.1698 0.0487 -1.0000 -1.0000 5324184 1581292434.20 151.4792 59.9949 32.0000 1.9790 1.9802 416.8698 417.1931 0.0487 -1.0000 -1.0000 5324247 1581292434.30 151.4792 59.9949 32.0000 1.9789 1.9802 416.9462 417.2699 0.0487 -1.0000 -1.0000 5324309 1581292434.40 151.4792 59.9949 32.0000 1.9784 1.9797 416.8459 417.1697 0.0487 -1.0000 -1.0000 5324387 1581292434.50 151.4792 59.9949 32.0000 1.9789 1.9802 416.8963 417.2195 0.0486 -1.0000 -1.0000 5324449 1581292434.60 151.5122 59.9949 32.0000 1.9787 1.9800 416.8730 417.1963 0.0488 -1.0000 -1.0000 5324512 1581292434.70 151.4885 59.9949 32.0000 1.9788 1.9801 416.9070 417.2305 0.0487 -1.0000 -1.0000 5324590 1581292434.80 151.4885 59.9949 32.0000 1.9784 1.9797 416.8516 417.1748 0.0487 -1.0000 -1.0000 5324652 1581292434.90 151.5069 59.9953 32.0000 1.9790 1.9802 416.8911 417.2152 0.0488 -1.0000 -1.0000 5324715 1581292435.00 151.5089 59.9953 32.0000 1.9787 1.9799 416.9274 417.2509 0.0487 -1.0000 -1.0000 5324778 1581292435.10 151.5089 59.9953 32.0000 1.9792 1.9805 416.8743 417.1981 0.0488 -1.0000 -1.0000 5324840 1581292435.20 151.5089 59.9953 32.0000 1.9785 1.9798 416.8412 417.1658 0.0488 -1.0000 -1.0000 5324934 1581292435.30 151.5089 59.9953 32.0000 1.9789 1.9802 416.9127 417.2365 0.0488 -1.0000 -1.0000 5324996 1581292435.40 151.5089 59.9953 32.0000 1.9786 1.9799 416.8421 417.1675 0.0491 -1.0000 -1.0000 5325137 1581292435.50 151.5089 59.9953 32.0000 1.9793 1.9806 416.8850 417.2122 0.0493 -1.0000 -1.0000 5325199 1581292435.60 151.5089 59.9953 32.0000 1.9788 1.9801 416.9277 417.2539 0.0490 -1.0000 -1.0000 5325262 1581292435.70 151.5089 59.9953 32.0000 1.9790 1.9803 416.8589 417.1827 0.0487 -1.0000 -1.0000 5325340 1581292435.80 151.5089 59.9953 32.0000 1.9790 1.9803 416.8462 417.1692 0.0486 -1.0000 -1.0000 5325403 1581292435.90 151.5089 59.9953 32.0000 1.9786 1.9799 416.8398 417.1630 0.0487 -1.0000 -1.0000 5325637 1581292436.00 151.4857 59.9953 32.0000 1.9784 1.9797 416.8500 417.1734 0.0487 -1.0000 -1.0000 5325700 1581292436.10 151.4841 59.9953 32.0000 1.9782 1.9794 416.8790 417.2029 0.0488 -1.0000 -1.0000 5325762 1581292436.20 151.4841 59.9953 32.0000 1.9790 1.9803 416.8832 417.2068 0.0487 -1.0000 -1.0000 5325840 1581292436.30 151.4841 59.9953 32.0000 1.9783 1.9796 416.9039 417.2278 0.0488 -1.0000 -1.0000 5325903 1581292436.40 151.4841 59.9953 32.0000 1.9785 1.9798 416.9235 417.2482 0.0488 -1.0000 -1.0000 5326137 1581292436.50 151.4890 59.9953 32.0000 1.9789 1.9802 416.9236 417.2470 0.0487 -1.0000 -1.0000 5326200 1581292436.60 151.5186 59.9953 32.0000 1.9782 1.9795 416.9098 417.2330 0.0486 -1.0000 -1.0000 5326262 1581292436.70 151.5186 59.9953 32.0000 1.9788 1.9801 416.8717 417.1955 0.0488 -1.0000 -1.0000 5326324 1581292436.80 151.5186 59.9953 32.0000 1.9792 1.9805 416.8195 417.1438 0.0488 -1.0000 -1.0000 5326403 1581292436.90 151.5186 59.9953 32.0000 1.9790 1.9803 416.8619 417.1854 0.0487 -1.0000 -1.0000 5326637 1581292437.00 151.5186 59.9953 32.0000 1.9783 1.9796 416.8863 417.2106 0.0488 -1.0000 -1.0000 5326699 1581292437.10 151.5186 59.9953 32.0000 1.9782 1.9794 416.8769 417.2005 0.0487 -1.0000 -1.0000 5326762 1581292437.20 151.5186 59.9953 32.0000 1.9789 1.9801 416.8830 417.2063 0.0487 -1.0000 -1.0000 5326840 1581292437.30 151.5285 59.9953 32.0000 1.9787 1.9800 416.8124 417.1358 0.0487 -1.0000 -1.0000 5326903 1581292437.40 151.5351 59.9953 32.0000 1.9787 1.9800 416.8984 417.2220 0.0487 -1.0000 -1.0000 5326965 1581292437.50 151.5351 59.9953 32.0000 1.9791 1.9803 416.8953 417.2188 0.0487 -1.0000 -1.0000 5327403 1581292437.60 151.5351 59.9953 32.0000 1.9786 1.9799 416.8385 417.1623 0.0488 -1.0000 -1.0000 5327465 1581292437.70 151.5351 59.9953 32.0000 1.9791 1.9804 416.8579 417.1816 0.0486 -1.0000 -1.0000 5327528 1581292437.80 151.4900 59.9953 32.0000 1.9784 1.9797 416.8869 417.2103 0.0487 -1.0000 -1.0000 5327606 1581292437.90 151.4730 59.9953 32.0000 1.9782 1.9795 416.8976 417.2211 0.0486 -1.0000 -1.0000 5327668 1581292438.00 151.4730 59.9953 32.0000 1.9790 1.9803 416.8514 417.1743 0.0486 -1.0000 -1.0000 5327903 1581292438.10 151.4730 59.9953 32.0000 1.9785 1.9798 416.8301 417.1532 0.0486 -1.0000 -1.0000 5327981 1581292438.20 151.4730 59.9953 32.0000 1.9785 1.9797 416.8830 417.2062 0.0486 -1.0000 -1.0000 5328043 1581292438.30 151.4831 59.9953 32.0000 1.9782 1.9794 416.8610 417.1844 0.0487 -1.0000 -1.0000 5328106 1581292438.40 151.4858 59.9953 32.0000 1.9790 1.9803 416.9013 417.2259 0.0488 -1.0000 -1.0000 5328215 1581292438.50 151.4858 59.9953 32.0000 1.9787 1.9800 416.8837 417.2072 0.0488 -1.0000 -1.0000 5328387 1581292438.60 151.4858 59.9953 32.0000 1.9783 1.9796 416.8599 417.1854 0.0490 -1.0000 -1.0000 5328465 1581292438.70 151.4916 59.9953 32.0000 1.9789 1.9801 416.7702 417.0965 0.0491 -1.0000 -1.0000 5328543 1581292438.80 151.4916 59.9953 32.0000 1.9792 1.9805 416.8540 417.1789 0.0488 -1.0000 -1.0000 5328606 1581292438.90 151.4916 59.9953 32.0000 1.9786 1.9799 416.8622 417.1859 0.0488 -1.0000 -1.0000 5328684 1581292439.00 151.4916 59.9953 32.0000 1.9788 1.9801 416.8586 417.1828 0.0488 -1.0000 -1.0000 5328903 1581292439.10 151.4916 59.9953 32.0000 1.9780 1.9793 416.8298 417.1533 0.0488 -1.0000 -1.0000 5328965 1581292439.20 151.4916 59.9953 32.0000 1.9781 1.9794 416.8328 417.1568 0.0487 -1.0000 -1.0000 5329043 1581292439.30 151.4802 59.9953 32.0000 1.9788 1.9800 416.8369 417.1601 0.0486 -1.0000 -1.0000 5329106 1581292439.40 151.4802 59.9953 32.0000 1.9790 1.9802 416.9056 417.2288 0.0487 -1.0000 -1.0000 5329168 1581292439.50 151.4802 59.9953 32.0000 1.9786 1.9798 416.8457 417.1699 0.0489 -1.0000 -1.0000 5329246 1581292439.60 151.4802 59.9953 32.0000 1.9790 1.9803 416.8595 417.1839 0.0488 -1.0000 -1.0000 5329309 1581292439.70 151.4802 59.9953 32.0000 1.9785 1.9798 416.8564 417.1801 0.0487 -1.0000 -1.0000 5329371 1581292439.80 151.4927 59.9950 32.0000 1.9790 1.9803 416.9185 417.2419 0.0487 -1.0000 -1.0000 5329450 1581292439.90 151.4927 59.9950 32.0000 1.9784 1.9796 416.9110 417.2359 0.0489 -1.0000 -1.0000 5329512 1581292440.00 151.4927 59.9950 32.0000 1.9791 1.9803 416.8895 417.2129 0.0487 -1.0000 -1.0000 5329746 1581292440.10 151.4927 59.9950 32.0000 1.9787 1.9800 416.8434 417.1664 0.0486 -1.0000 -1.0000 5329809 1581292440.20 151.4927 59.9950 32.0000 1.9786 1.9798 416.9125 417.2369 0.0489 -1.0000 -1.0000 5329871 1581292440.30 151.4927 59.9950 32.0000 1.9783 1.9796 416.8887 417.2132 0.0488 -1.0000 -1.0000 5329934 1581292440.40 151.4944 59.9950 32.0000 1.9787 1.9800 416.9486 417.2735 0.0490 -1.0000 -1.0000 5330012 1581292440.50 151.4944 59.9950 32.0000 1.9785 1.9798 416.8445 417.1707 0.0491 -1.0000 -1.0000 5330793 1581292440.60 151.4944 59.9950 32.0000 1.9790 1.9802 416.9163 417.2413 0.0488 -1.0000 -1.0000 5330856 1581292440.70 151.4944 59.9950 32.0000 1.9787 1.9800 416.8732 417.1971 0.0488 -1.0000 -1.0000 5330934 1581292440.80 151.4944 59.9950 32.0000 1.9781 1.9793 416.8792 417.2029 0.0487 -1.0000 -1.0000 5331012 1581292440.90 151.4860 59.9950 32.0000 1.9787 1.9800 416.8774 417.2019 0.0489 -1.0000 -1.0000 5331074 1581292441.00 151.4860 59.9950 32.0000 1.9790 1.9803 416.8671 417.1911 0.0487 -1.0000 -1.0000 5331137 1581292441.10 151.4860 59.9950 32.0000 1.9789 1.9801 416.9198 417.2425 0.0486 -1.0000 -1.0000 5331199 1581292441.20 151.4860 59.9950 32.0000 1.9786 1.9799 416.8710 417.1953 0.0488 -1.0000 -1.0000 5331277 1581292441.30 151.4860 59.9950 32.0000 1.9793 1.9805 416.9185 417.2421 0.0487 -1.0000 -1.0000 5331340 1581292441.40 151.4917 59.9950 32.0000 1.9783 1.9796 416.8554 417.1792 0.0488 -1.0000 -1.0000 5331403 1581292441.50 151.5166 59.9950 32.0000 1.9793 1.9806 416.8492 417.1733 0.0488 -1.0000 -1.0000 5331574 1581292441.60 151.5166 59.9950 32.0000 1.9791 1.9804 416.8956 417.2192 0.0487 -1.0000 -1.0000 5331637 1581292441.70 151.5166 59.9950 32.0000 1.9794 1.9807 416.8705 417.1941 0.0487 -1.0000 -1.0000 5331700 1581292441.80 151.5166 59.9950 32.0000 1.9793 1.9805 416.9335 417.2576 0.0488 -1.0000 -1.0000 5331762 1581292441.90 151.5166 59.9950 32.0000 1.9795 1.9807 416.8269 417.1506 0.0487 -1.0000 -1.0000 5331824 1581292442.00 151.4626 59.9950 32.0000 1.9795 1.9808 416.8761 417.1994 0.0487 -1.0000 -1.0000 5331887 1581292442.10 151.4626 59.9950 32.0000 1.9795 1.9808 416.7938 417.1178 0.0488 -1.0000 -1.0000 5331965 1581292442.20 151.4626 59.9950 32.0000 1.9790 1.9803 416.8527 417.1773 0.0488 -1.0000 -1.0000 5332028 1581292442.30 151.4626 59.9950 32.0000 1.9788 1.9801 416.8436 417.1669 0.0487 -1.0000 -1.0000 5332090 1581292442.40 151.4626 59.9950 32.0000 1.9789 1.9802 416.8343 417.1589 0.0489 -1.0000 -1.0000 5332168 1581292442.50 151.4626 59.9950 32.0000 1.9791 1.9804 416.8184 417.1432 0.0488 -1.0000 -1.0000 5332231 1581292442.60 151.4626 59.9950 32.0000 1.9791 1.9804 416.8500 417.1738 0.0488 -1.0000 -1.0000 5332418 1581292442.70 151.4626 59.9950 32.0000 1.9788 1.9801 416.8832 417.2079 0.0488 -1.0000 -1.0000 5332481 1581292442.80 151.4626 59.9950 32.0000 1.9784 1.9796 416.8205 417.1440 0.0488 -1.0000 -1.0000 5332543 1581292442.90 151.4626 59.9950 32.0000 1.9791 1.9804 416.8842 417.2076 0.0486 -1.0000 -1.0000 5332621 1581292443.00 151.4626 59.9950 32.0000 1.9792 1.9804 416.8556 417.1795 0.0487 -1.0000 -1.0000 5332684 1581292443.10 151.5159 59.9950 32.0000 1.9795 1.9807 416.8316 417.1546 0.0486 -1.0000 -1.0000 5332918 1581292443.20 151.5159 59.9950 32.0000 1.9792 1.9805 416.7993 417.1229 0.0488 -1.0000 -1.0000 5332981 1581292443.30 151.5159 59.9950 32.0000 1.9791 1.9803 416.8306 417.1538 0.0487 -1.0000 -1.0000 5333043 1581292443.40 151.5159 59.9950 32.0000 1.9792 1.9805 416.8049 417.1285 0.0487 -1.0000 -1.0000 5333121 1581292443.50 151.5159 59.9950 32.0000 1.9793 1.9806 416.7293 417.0530 0.0488 -1.0000 -1.0000 5333184 1581292443.60 151.5159 59.9950 32.0000 1.9794 1.9806 416.7748 417.0977 0.0487 -1.0000 -1.0000 5333418 1581292443.70 151.5093 59.9950 32.0000 1.9793 1.9806 416.8232 417.1473 0.0488 -1.0000 -1.0000 5333481 1581292443.80 151.4816 59.9950 32.0000 1.9786 1.9799 416.7862 417.1107 0.0488 -1.0000 -1.0000 5333559 1581292443.90 151.4816 59.9950 32.0000 1.9794 1.9807 416.8017 417.1252 0.0487 -1.0000 -1.0000 5333621 1581292444.00 151.4816 59.9950 32.0000 1.9791 1.9804 416.7780 417.1013 0.0487 -1.0000 -1.0000 5333684 1581292444.10 151.4816 59.9950 32.0000 1.9788 1.9801 416.7955 417.1187 0.0487 -1.0000 -1.0000 5333934 1581292444.20 151.4816 59.9950 32.0000 1.9789 1.9802 416.8772 417.2013 0.0487 -1.0000 -1.0000 5333996 1581292444.30 151.4816 59.9950 32.0000 1.9789 1.9802 416.8006 417.1236 0.0486 -1.0000 -1.0000 5334059 1581292444.40 151.5621 59.9950 32.0000 1.9791 1.9804 416.7877 417.1103 0.0486 -1.0000 -1.0000 5334122 1581292444.50 151.5621 59.9950 32.0000 1.9792 1.9804 416.9040 417.2277 0.0487 -1.0000 -1.0000 5334184 1581292444.60 151.5621 59.9950 32.0000 1.9795 1.9808 416.8803 417.2040 0.0487 -1.0000 -1.0000 5334684 1581292444.70 151.5621 59.9950 32.0000 1.9799 1.9812 416.8711 417.1949 0.0488 -1.0000 -1.0000 5334762 1581292444.80 151.5621 59.9950 32.0000 1.9791 1.9804 416.8949 417.2184 0.0487 -1.0000 -1.0000 5334825 1581292444.90 151.5621 59.9950 32.0000 1.9790 1.9802 416.8713 417.1946 0.0486 -1.0000 -1.0000 5334903 1581292445.00 151.5597 59.9948 32.0000 1.9787 1.9799 416.8921 417.2157 0.0488 -1.0000 -1.0000 5334965 1581292445.10 151.5597 59.9948 32.0000 1.9797 1.9810 416.7942 417.1189 0.0488 -1.0000 -1.0000 5335152 1581292445.20 151.5597 59.9948 32.0000 1.9795 1.9808 416.9375 417.2612 0.0488 -1.0000 -1.0000 5335231 1581292445.30 151.5597 59.9948 32.0000 1.9795 1.9808 416.8923 417.2152 0.0486 -1.0000 -1.0000 5335293 1581292445.40 151.5597 59.9948 32.0000 1.9797 1.9809 416.9133 417.2366 0.0487 -1.0000 -1.0000 5335356 1581292445.50 151.5268 59.9948 32.0000 1.9789 1.9802 416.8573 417.1805 0.0486 -1.0000 -1.0000 5335418 1581292445.60 151.5268 59.9948 32.0000 1.9790 1.9803 416.8885 417.2128 0.0488 -1.0000 -1.0000 5335652 1581292445.70 151.5268 59.9948 32.0000 1.9794 1.9807 416.8515 417.1755 0.0488 -1.0000 -1.0000 5335715 1581292445.80 151.5268 59.9948 32.0000 1.9789 1.9802 416.8847 417.2083 0.0487 -1.0000 -1.0000 5335793 1581292445.90 151.5268 59.9948 32.0000 1.9791 1.9803 416.8916 417.2161 0.0488 -1.0000 -1.0000 5335856 1581292446.00 151.5258 59.9948 32.0000 1.9789 1.9802 416.8421 417.1659 0.0487 -1.0000 -1.0000 5335918 1581292446.10 151.5252 59.9948 32.0000 1.9792 1.9805 416.8813 417.2046 0.0487 -1.0000 -1.0000 5336168 1581292446.20 151.5252 59.9948 32.0000 1.9789 1.9802 416.8598 417.1841 0.0488 -1.0000 -1.0000 5336231 1581292446.30 151.5252 59.9948 32.0000 1.9797 1.9809 416.8109 417.1347 0.0488 -1.0000 -1.0000 5336293 1581292446.40 151.5252 59.9948 32.0000 1.9795 1.9808 416.8912 417.2148 0.0487 -1.0000 -1.0000 5336371 1581292446.50 151.5256 59.9948 32.0000 1.9788 1.9801 416.9349 417.2599 0.0489 -1.0000 -1.0000 5336434 1581292446.60 151.5343 59.9948 32.0000 1.9783 1.9796 416.8472 417.1713 0.0487 -1.0000 -1.0000 5336496 1581292446.70 151.5343 59.9948 32.0000 1.9792 1.9805 416.8570 417.1805 0.0487 -1.0000 -1.0000 5336637 1581292446.80 151.5343 59.9948 32.0000 1.9792 1.9805 416.8758 417.1983 0.0485 -1.0000 -1.0000 5336699 1581292446.90 151.5343 59.9948 32.0000 1.9794 1.9806 416.8169 417.1396 0.0486 -1.0000 -1.0000 5336777 1581292447.00 151.5343 59.9948 32.0000 1.9790 1.9802 416.8510 417.1751 0.0488 -1.0000 -1.0000 5336840 1581292447.10 151.5343 59.9948 32.0000 1.9790 1.9803 416.8065 417.1295 0.0486 -1.0000 -1.0000 5336903 1581292447.20 151.5182 59.9948 32.0000 1.9784 1.9796 416.8919 417.2160 0.0487 -1.0000 -1.0000 5336981 1581292447.30 151.5182 59.9948 32.0000 1.9786 1.9798 416.8638 417.1865 0.0485 -1.0000 -1.0000 5337043 1581292447.40 151.5182 59.9948 32.0000 1.9792 1.9804 416.8391 417.1623 0.0487 -1.0000 -1.0000 5337106 1581292447.50 151.5182 59.9948 32.0000 1.9785 1.9798 416.8756 417.1998 0.0487 -1.0000 -1.0000 5337199 1581292447.60 151.5182 59.9948 32.0000 1.9789 1.9802 416.8331 417.1570 0.0488 -1.0000 -1.0000 5337262 1581292447.70 151.5157 59.9948 32.0000 1.9794 1.9807 416.8920 417.2155 0.0487 -1.0000 -1.0000 5337918 1581292447.80 151.5146 59.9948 32.0000 1.9790 1.9802 416.9062 417.2297 0.0487 -1.0000 -1.0000 5337997 1581292447.90 151.5146 59.9948 32.0000 1.9789 1.9802 416.8148 417.1386 0.0488 -1.0000 -1.0000 5338059 1581292448.00 151.5146 59.9948 32.0000 1.9789 1.9802 416.9434 417.2667 0.0487 -1.0000 -1.0000 5338122 1581292448.10 151.5146 59.9948 32.0000 1.9785 1.9798 416.9179 417.2422 0.0488 -1.0000 -1.0000 5338184 1581292448.20 151.5146 59.9948 32.0000 1.9787 1.9800 416.8074 417.1303 0.0486 -1.0000 -1.0000 5338247 1581292448.30 151.4920 59.9948 32.0000 1.9787 1.9800 416.9539 417.2780 0.0487 -1.0000 -1.0000 5338309 1581292448.40 151.4920 59.9948 32.0000 1.9786 1.9799 416.9205 417.2439 0.0488 -1.0000 -1.0000 5338387 1581292448.50 151.4920 59.9948 32.0000 1.9786 1.9799 416.8548 417.1783 0.0486 -1.0000 -1.0000 5338449 1581292448.60 151.4920 59.9948 32.0000 1.9782 1.9794 416.9742 417.2981 0.0487 -1.0000 -1.0000 5338512 1581292448.70 151.4920 59.9948 32.0000 1.9785 1.9798 416.9001 417.2241 0.0488 -1.0000 -1.0000 5338590 1581292448.80 151.5061 59.9948 32.0000 1.9785 1.9797 416.8803 417.2051 0.0489 -1.0000 -1.0000 5338637 1581292448.90 151.5061 59.9948 32.0000 1.9785 1.9798 416.8394 417.1630 0.0487 -1.0000 -1.0000 5338715 1581292449.00 151.5061 59.9948 32.0000 1.9788 1.9800 416.8353 417.1589 0.0487 -1.0000 -1.0000 5338777 1581292449.10 151.5061 59.9948 32.0000 1.9787 1.9800 416.9000 417.2227 0.0485 -1.0000 -1.0000 5338840 1581292449.20 151.5061 59.9948 32.0000 1.9789 1.9801 416.8924 417.2153 0.0486 -1.0000 -1.0000 5339528 1581292449.30 151.4910 59.9948 32.0000 1.9786 1.9799 416.8612 417.1854 0.0488 -1.0000 -1.0000 5339606 1581292449.40 151.4834 59.9948 32.0000 1.9791 1.9804 416.8835 417.2073 0.0487 -1.0000 -1.0000 5339684 1581292449.50 151.4834 59.9948 32.0000 1.9790 1.9803 416.7811 417.1046 0.0487 -1.0000 -1.0000 5339746 1581292449.60 151.4834 59.9948 32.0000 1.9780 1.9792 416.8140 417.1377 0.0488 -1.0000 -1.0000 5339809 1581292449.70 151.4834 59.9948 32.0000 1.9790 1.9803 416.8485 417.1731 0.0489 -1.0000 -1.0000 5339887 1581292449.80 151.4834 59.9948 32.0000 1.9786 1.9799 416.8502 417.1747 0.0489 -1.0000 -1.0000 5339965 1581292449.90 151.4595 59.9945 32.0000 1.9794 1.9807 416.9184 417.2434 0.0489 -1.0000 -1.0000 5340027 1581292450.00 151.4595 59.9945 32.0000 1.9785 1.9797 416.9014 417.2267 0.0490 -1.0000 -1.0000 5340090 1581292450.10 151.4595 59.9945 32.0000 1.9785 1.9798 416.8398 417.1636 0.0487 -1.0000 -1.0000 5340152 1581292450.20 151.4595 59.9945 32.0000 1.9786 1.9798 416.8301 417.1537 0.0487 -1.0000 -1.0000 5340215 1581292450.30 151.4595 59.9945 32.0000 1.9784 1.9797 416.8128 417.1365 0.0487 -1.0000 -1.0000 5340277 1581292450.40 151.4595 59.9945 32.0000 1.9781 1.9793 416.8075 417.1299 0.0486 -1.0000 -1.0000 5340356 1581292450.50 151.4595 59.9945 32.0000 1.9782 1.9795 416.8518 417.1755 0.0487 -1.0000 -1.0000 5340418 1581292450.60 151.5342 59.9945 32.0000 1.9790 1.9803 416.8446 417.1683 0.0487 -1.0000 -1.0000 5340481 1581292450.70 151.5342 59.9945 32.0000 1.9788 1.9801 416.8385 417.1618 0.0486 -1.0000 -1.0000 5340559 1581292450.80 151.5342 59.9945 32.0000 1.9787 1.9800 416.8587 417.1820 0.0487 -1.0000 -1.0000 5340731 1581292450.90 151.5342 59.9945 32.0000 1.9787 1.9799 416.8834 417.2079 0.0488 -1.0000 -1.0000 5340809 1581292451.00 151.5342 59.9945 32.0000 1.9787 1.9800 416.8018 417.1245 0.0486 -1.0000 -1.0000 5340871 1581292451.10 151.5342 59.9945 32.0000 1.9785 1.9797 416.8359 417.1590 0.0486 -1.0000 -1.0000 5340934 1581292451.20 151.5342 59.9945 32.0000 1.9787 1.9799 416.7992 417.1229 0.0487 -1.0000 -1.0000 5341012 1581292451.30 151.5342 59.9945 32.0000 1.9791 1.9804 416.8552 417.1788 0.0487 -1.0000 -1.0000 5341137 1581292451.40 151.5342 59.9945 32.0000 1.9790 1.9802 416.8358 417.1598 0.0488 -1.0000 -1.0000 5341200 1581292451.50 151.5342 59.9945 32.0000 1.9785 1.9798 416.8553 417.1788 0.0487 -1.0000 -1.0000 5341277 1581292451.60 151.5342 59.9945 32.0000 1.9780 1.9793 416.7563 417.0803 0.0487 -1.0000 -1.0000 5341340 1581292451.70 151.5180 59.9945 32.0000 1.9784 1.9797 416.8502 417.1737 0.0487 -1.0000 -1.0000 5341403 1581292451.80 151.5180 59.9945 32.0000 1.9782 1.9795 416.8951 417.2181 0.0486 -1.0000 -1.0000 5341777 1581292451.90 151.5180 59.9945 32.0000 1.9786 1.9799 416.8512 417.1749 0.0487 -1.0000 -1.0000 5341840 1581292452.00 151.5180 59.9945 32.0000 1.9791 1.9804 416.9145 417.2388 0.0489 -1.0000 -1.0000 5341903 1581292452.10 151.5180 59.9945 32.0000 1.9791 1.9803 416.8832 417.2079 0.0489 -1.0000 -1.0000 5341981 1581292452.20 151.5166 59.9945 32.0000 1.9791 1.9804 416.8100 417.1344 0.0488 -1.0000 -1.0000 5342043 1581292452.30 151.4947 59.9945 32.0000 1.9784 1.9796 416.8138 417.1370 0.0487 -1.0000 -1.0000 5342418 1581292452.40 151.4947 59.9945 32.0000 1.9791 1.9804 416.8051 417.1290 0.0488 -1.0000 -1.0000 5342496 1581292452.50 151.4947 59.9945 32.0000 1.9792 1.9804 416.8466 417.1706 0.0488 -1.0000 -1.0000 5342559 1581292452.60 151.4947 59.9945 32.0000 1.9782 1.9795 416.8595 417.1837 0.0488 -1.0000 -1.0000 5342621 1581292452.70 151.4947 59.9945 32.0000 1.9787 1.9800 416.8714 417.1955 0.0488 -1.0000 -1.0000 5342699 1581292452.80 151.4908 59.9945 32.0000 1.9792 1.9804 416.8613 417.1856 0.0488 -1.0000 -1.0000 5342981 1581292452.90 151.4908 59.9945 32.0000 1.9792 1.9805 416.8785 417.2024 0.0487 -1.0000 -1.0000 5343059 1581292453.00 151.4908 59.9945 32.0000 1.9789 1.9801 416.8237 417.1476 0.0487 -1.0000 -1.0000 5343121 1581292453.10 151.4908 59.9945 32.0000 1.9787 1.9800 416.8695 417.1932 0.0487 -1.0000 -1.0000 5343184 1581292453.20 151.4908 59.9945 32.0000 1.9783 1.9796 416.8789 417.2027 0.0487 -1.0000 -1.0000 5343246 1581292453.30 151.4997 59.9945 32.0000 1.9785 1.9798 416.8893 417.2126 0.0487 -1.0000 -1.0000 5343309 1581292453.40 151.5071 59.9945 32.0000 1.9789 1.9801 416.8458 417.1698 0.0488 -1.0000 -1.0000 5343371 1581292453.50 151.5071 59.9945 32.0000 1.9792 1.9805 416.8687 417.1925 0.0487 -1.0000 -1.0000 5343449 1581292453.60 151.5071 59.9945 32.0000 1.9789 1.9802 416.8638 417.1877 0.0488 -1.0000 -1.0000 5343512 1581292453.70 151.5071 59.9945 32.0000 1.9789 1.9802 416.8104 417.1353 0.0488 -1.0000 -1.0000 5343575 1581292453.80 151.5071 59.9945 32.0000 1.9790 1.9803 416.8737 417.1980 0.0489 -1.0000 -1.0000 5343652 1581292453.90 151.4826 59.9945 32.0000 1.9788 1.9801 416.8463 417.1700 0.0487 -1.0000 -1.0000 5343715 1581292454.00 151.4826 59.9945 32.0000 1.9799 1.9811 416.8352 417.1590 0.0488 -1.0000 -1.0000 5343777 1581292454.10 151.4826 59.9945 32.0000 1.9790 1.9803 416.8390 417.1635 0.0489 -1.0000 -1.0000 5343840 1581292454.20 151.4826 59.9945 32.0000 1.9794 1.9807 416.8533 417.1784 0.0489 -1.0000 -1.0000 5343903 1581292454.30 151.4826 59.9945 32.0000 1.9791 1.9804 416.8532 417.1779 0.0488 -1.0000 -1.0000 5343965 1581292454.40 151.5255 59.9945 32.0000 1.9791 1.9803 416.7983 417.1219 0.0487 -1.0000 -1.0000 5344215 1581292454.50 151.5473 59.9945 32.0000 1.9789 1.9801 416.8350 417.1591 0.0488 -1.0000 -1.0000 5344277 1581292454.60 151.5473 59.9945 32.0000 1.9796 1.9809 416.8617 417.1855 0.0488 -1.0000 -1.0000 5344340 1581292454.70 151.5473 59.9945 32.0000 1.9794 1.9807 416.8373 417.1614 0.0488 -1.0000 -1.0000 5344403 1581292454.80 151.5473 59.9945 32.0000 1.9797 1.9809 416.8686 417.1914 0.0486 -1.0000 -1.0000 5344465 1581292454.90 151.5473 59.9945 32.0000 1.9790 1.9802 416.8960 417.2205 0.0488 -1.0000 -1.0000 5344965 1581292455.00 151.5261 59.9942 32.0000 1.9789 1.9802 416.8255 417.1494 0.0487 -1.0000 -1.0000 5345027 1581292455.10 151.5261 59.9942 32.0000 1.9791 1.9804 416.9275 417.2525 0.0489 -1.0000 -1.0000 5345090 1581292455.20 151.5261 59.9942 32.0000 1.9797 1.9810 416.8693 417.1946 0.0489 -1.0000 -1.0000 5345168 1581292455.30 151.5261 59.9942 32.0000 1.9795 1.9807 416.8497 417.1742 0.0488 -1.0000 -1.0000 5345231 1581292455.40 151.5261 59.9942 32.0000 1.9782 1.9795 416.9494 417.2745 0.0489 -1.0000 -1.0000 5345465 1581292455.50 151.5261 59.9942 32.0000 1.9795 1.9807 416.8630 417.1873 0.0488 -1.0000 -1.0000 5345527 1581292455.60 151.4843 59.9942 32.0000 1.9785 1.9797 416.9062 417.2307 0.0488 -1.0000 -1.0000 5345590 1581292455.70 151.4843 59.9942 32.0000 1.9790 1.9803 416.8117 417.1357 0.0488 -1.0000 -1.0000 5345668 1581292455.80 151.4843 59.9942 32.0000 1.9790 1.9803 416.8751 417.1990 0.0487 -1.0000 -1.0000 5345731 1581292455.90 151.4843 59.9942 32.0000 1.9789 1.9802 416.8863 417.2100 0.0487 -1.0000 -1.0000 5345918 1581292456.00 151.4843 59.9942 32.0000 1.9783 1.9796 416.8530 417.1780 0.0490 -1.0000 -1.0000 5345981 1581292456.10 151.5026 59.9942 32.0000 1.9785 1.9798 416.8849 417.2105 0.0490 -1.0000 -1.0000 5346059 1581292456.20 151.5026 59.9942 32.0000 1.9786 1.9798 416.9267 417.2519 0.0489 -1.0000 -1.0000 5346122 1581292456.30 151.5026 59.9942 32.0000 1.9788 1.9800 416.9472 417.2717 0.0488 -1.0000 -1.0000 5346184 1581292456.40 151.5026 59.9942 32.0000 1.9792 1.9805 416.8796 417.2035 0.0487 -1.0000 -1.0000 5346418 1581292456.50 151.5026 59.9942 32.0000 1.9790 1.9802 416.9401 417.2647 0.0488 -1.0000 -1.0000 5346481 1581292456.60 151.5030 59.9942 32.0000 1.9786 1.9798 416.8701 417.1945 0.0488 -1.0000 -1.0000 5346543 1581292456.70 151.5141 59.9942 32.0000 1.9789 1.9802 416.8811 417.2052 0.0487 -1.0000 -1.0000 5346622 1581292456.80 151.5141 59.9942 32.0000 1.9789 1.9802 416.8602 417.1848 0.0488 -1.0000 -1.0000 5346684 1581292456.90 151.5141 59.9942 32.0000 1.9788 1.9801 416.8507 417.1752 0.0489 -1.0000 -1.0000 5347012 1581292457.00 151.5141 59.9942 32.0000 1.9790 1.9803 416.9352 417.2595 0.0488 -1.0000 -1.0000 5347074 1581292457.10 151.5141 59.9942 32.0000 1.9792 1.9805 416.8186 417.1436 0.0489 -1.0000 -1.0000 5347137 1581292457.20 151.5279 59.9942 32.0000 1.9788 1.9801 416.8144 417.1399 0.0490 -1.0000 -1.0000 5347215 1581292457.30 151.5279 59.9942 32.0000 1.9792 1.9805 416.9179 417.2433 0.0489 -1.0000 -1.0000 5347277 1581292457.40 151.5279 59.9942 32.0000 1.9792 1.9805 416.8990 417.2241 0.0489 -1.0000 -1.0000 5347340 1581292457.50 151.5279 59.9942 32.0000 1.9786 1.9799 416.8420 417.1671 0.0490 -1.0000 -1.0000 5347527 1581292457.60 151.5279 59.9942 32.0000 1.9790 1.9803 416.9228 417.2484 0.0489 -1.0000 -1.0000 5347590 1581292457.70 151.5291 59.9942 32.0000 1.9791 1.9804 416.8938 417.2172 0.0487 -1.0000 -1.0000 5347668 1581292457.80 151.5366 59.9942 32.0000 1.9787 1.9800 416.7993 417.1234 0.0489 -1.0000 -1.0000 5347747 1581292457.90 151.5366 59.9942 32.0000 1.9787 1.9800 416.8985 417.2240 0.0490 -1.0000 -1.0000 5347809 1581292458.00 151.5366 59.9942 32.0000 1.9788 1.9801 416.8533 417.1784 0.0489 -1.0000 -1.0000 5348152 1581292458.10 151.5366 59.9942 32.0000 1.9789 1.9801 416.8196 417.1441 0.0488 -1.0000 -1.0000 5348215 1581292458.20 151.5366 59.9942 32.0000 1.9793 1.9806 416.8131 417.1383 0.0490 -1.0000 -1.0000 5348293 1581292458.30 151.5366 59.9942 32.0000 1.9788 1.9800 416.7636 417.0896 0.0491 -1.0000 -1.0000 5348356 1581292458.40 151.5192 59.9942 32.0000 1.9786 1.9799 416.8087 417.1348 0.0491 -1.0000 -1.0000 5348434 1581292458.50 151.5192 59.9942 32.0000 1.9791 1.9803 416.7946 417.1209 0.0491 -1.0000 -1.0000 5348606 1581292458.60 151.5192 59.9942 32.0000 1.9793 1.9806 416.8334 417.1585 0.0489 -1.0000 -1.0000 5348668 1581292458.70 151.5192 59.9942 32.0000 1.9792 1.9804 416.8436 417.1684 0.0490 -1.0000 -1.0000 5348731 1581292458.80 151.5192 59.9942 32.0000 1.9790 1.9803 416.8167 417.1414 0.0489 -1.0000 -1.0000 5348809 1581292458.90 151.4855 59.9942 32.0000 1.9788 1.9800 416.8264 417.1519 0.0490 -1.0000 -1.0000 5348887 1581292459.00 151.4818 59.9942 32.0000 1.9793 1.9806 416.8148 417.1397 0.0489 -1.0000 -1.0000 5348965 1581292459.10 151.4818 59.9942 32.0000 1.9784 1.9797 416.8226 417.1479 0.0490 -1.0000 -1.0000 5349027 1581292459.20 151.4818 59.9942 32.0000 1.9785 1.9798 416.8412 417.1654 0.0488 -1.0000 -1.0000 5349106 1581292459.30 151.4818 59.9942 32.0000 1.9786 1.9799 416.8036 417.1283 0.0489 -1.0000 -1.0000 5349168 1581292459.40 151.4818 59.9942 32.0000 1.9787 1.9799 416.8326 417.1573 0.0489 -1.0000 -1.0000 5349231 1581292459.50 151.4846 59.9942 32.0000 1.9790 1.9803 416.7602 417.0847 0.0489 -1.0000 -1.0000 5349293 1581292459.60 151.4846 59.9942 32.0000 1.9795 1.9808 416.8295 417.1542 0.0489 -1.0000 -1.0000 5349356 1581292459.70 151.4846 59.9942 32.0000 1.9786 1.9799 416.8367 417.1620 0.0490 -1.0000 -1.0000 5349418 1581292459.80 151.4846 59.9942 32.0000 1.9793 1.9806 416.6771 417.0026 0.0490 -1.0000 -1.0000 5349496 1581292459.90 151.4846 59.9942 32.0000 1.9789 1.9802 416.7526 417.0784 0.0490 -1.0000 -1.0000 5349559 1581292460.00 151.4981 59.9941 32.0000 1.9791 1.9804 416.7714 417.0968 0.0490 -1.0000 -1.0000 5349684 1581292460.10 151.4987 59.9941 32.0000 1.9786 1.9799 416.8325 417.1576 0.0489 -1.0000 -1.0000 5349762 1581292460.20 151.4987 59.9941 32.0000 1.9788 1.9801 416.7807 417.1052 0.0489 -1.0000 -1.0000 5349825 1581292460.30 151.4987 59.9941 32.0000 1.9791 1.9803 416.7384 417.0638 0.0490 -1.0000 -1.0000 5349887 1581292460.40 151.4987 59.9941 32.0000 1.9793 1.9806 416.7536 417.0791 0.0490 -1.0000 -1.0000 5349949 1581292460.50 151.4987 59.9941 32.0000 1.9790 1.9802 416.8026 417.1264 0.0489 -1.0000 -1.0000 5350184 1581292460.60 151.5218 59.9941 32.0000 1.9788 1.9801 416.8465 417.1723 0.0490 -1.0000 -1.0000 5350246 1581292460.70 151.5517 59.9941 32.0000 1.9787 1.9800 416.8578 417.1829 0.0489 -1.0000 -1.0000 5350324 1581292460.80 151.5517 59.9941 32.0000 1.9790 1.9803 416.8588 417.1833 0.0488 -1.0000 -1.0000 5350387 1581292460.90 151.5517 59.9941 32.0000 1.9794 1.9806 416.8551 417.1799 0.0489 -1.0000 -1.0000 5350465 1581292461.00 151.5517 59.9941 32.0000 1.9789 1.9802 416.7902 417.1150 0.0490 -1.0000 -1.0000 5350684 1581292461.10 151.5517 59.9941 32.0000 1.9790 1.9803 416.8032 417.1291 0.0490 -1.0000 -1.0000 5350746 1581292461.20 151.5424 59.9941 32.0000 1.9788 1.9800 416.7682 417.0931 0.0489 -1.0000 -1.0000 5350825 1581292461.30 151.5424 59.9941 32.0000 1.9793 1.9805 416.8001 417.1250 0.0489 -1.0000 -1.0000 5350887 1581292461.40 151.5424 59.9941 32.0000 1.9787 1.9799 416.8212 417.1466 0.0490 -1.0000 -1.0000 5350949 1581292461.50 151.5424 59.9941 32.0000 1.9789 1.9802 416.7760 417.1019 0.0491 -1.0000 -1.0000 5351184 1581292461.60 151.5424 59.9941 32.0000 1.9786 1.9799 416.8463 417.1704 0.0488 -1.0000 -1.0000 5351247 1581292461.70 151.5337 59.9941 32.0000 1.9796 1.9809 416.8122 417.1367 0.0488 -1.0000 -1.0000 5351309 1581292461.80 151.5025 59.9941 32.0000 1.9794 1.9806 416.8079 417.1328 0.0489 -1.0000 -1.0000 5351371 1581292461.90 151.5025 59.9941 32.0000 1.9789 1.9802 416.7854 417.1112 0.0490 -1.0000 -1.0000 5351434 1581292462.00 151.5025 59.9941 32.0000 1.9788 1.9800 416.8044 417.1303 0.0491 -1.0000 -1.0000 5351668 1581292462.10 151.5025 59.9941 32.0000 1.9794 1.9806 416.7907 417.1164 0.0490 -1.0000 -1.0000 5351747 1581292462.20 151.5025 59.9941 32.0000 1.9790 1.9803 416.8043 417.1299 0.0490 -1.0000 -1.0000 5351809 1581292462.30 151.5025 59.9941 32.0000 1.9785 1.9798 416.8450 417.1699 0.0489 -1.0000 -1.0000 5351871 1581292462.40 151.5025 59.9941 32.0000 1.9790 1.9802 416.8175 417.1424 0.0489 -1.0000 -1.0000 5351934 1581292462.50 151.5025 59.9941 32.0000 1.9790 1.9803 416.8506 417.1760 0.0491 -1.0000 -1.0000 5352012 1581292462.60 151.5025 59.9941 32.0000 1.9791 1.9803 416.8025 417.1281 0.0489 -1.0000 -1.0000 5352434 1581292462.70 151.5025 59.9941 32.0000 1.9794 1.9806 416.8215 417.1473 0.0491 -1.0000 -1.0000 5352497 1581292462.80 151.5132 59.9941 32.0000 1.9790 1.9803 416.8185 417.1443 0.0490 -1.0000 -1.0000 5352559 1581292462.90 151.5169 59.9941 32.0000 1.9786 1.9798 416.8290 417.1543 0.0490 -1.0000 -1.0000 5352637 1581292463.00 151.5169 59.9941 32.0000 1.9792 1.9805 416.8383 417.1631 0.0489 -1.0000 -1.0000 5352700 1581292463.10 151.5169 59.9941 32.0000 1.9786 1.9799 416.7477 417.0732 0.0490 -1.0000 -1.0000 5353434 1581292463.20 151.5169 59.9941 32.0000 1.9787 1.9799 416.7906 417.1160 0.0490 -1.0000 -1.0000 5353497 1581292463.30 151.5169 59.9941 32.0000 1.9790 1.9803 416.8728 417.1977 0.0489 -1.0000 -1.0000 5353559 1581292463.40 151.5030 59.9941 32.0000 1.9790 1.9803 416.8599 417.1842 0.0489 -1.0000 -1.0000 5353622 1581292463.50 151.5030 59.9941 32.0000 1.9793 1.9806 416.7705 417.0956 0.0489 -1.0000 -1.0000 5353700 1581292463.60 151.5030 59.9941 32.0000 1.9795 1.9808 416.7956 417.1209 0.0490 -1.0000 -1.0000 5353762 1581292463.70 151.5308 59.9941 32.0000 1.9792 1.9805 416.8909 417.2168 0.0490 -1.0000 -1.0000 5353825 1581292463.80 151.5308 59.9941 32.0000 1.9791 1.9803 416.7906 417.1160 0.0490 -1.0000 -1.0000 5353903 1581292463.90 151.5072 59.9941 32.0000 1.9793 1.9806 416.8871 417.2118 0.0489 -1.0000 -1.0000 5353965 1581292464.00 151.5072 59.9941 32.0000 1.9790 1.9802 416.8369 417.1620 0.0490 -1.0000 -1.0000 5354027 1581292464.10 151.5072 59.9941 32.0000 1.9788 1.9800 416.8017 417.1262 0.0488 -1.0000 -1.0000 5354168 1581292464.20 151.5072 59.9941 32.0000 1.9792 1.9805 416.8486 417.1733 0.0489 -1.0000 -1.0000 5354231 1581292464.30 151.5072 59.9941 32.0000 1.9795 1.9808 416.7692 417.0940 0.0489 -1.0000 -1.0000 5354293 1581292464.40 151.5098 59.9941 32.0000 1.9795 1.9807 416.8705 417.1943 0.0487 -1.0000 -1.0000 5354371 1581292464.50 151.5240 59.9942 32.0000 1.9790 1.9802 416.8402 417.1653 0.0490 -1.0000 -1.0000 5354434 1581292464.60 151.5240 59.9942 32.0000 1.9789 1.9801 416.8538 417.1794 0.0490 -1.0000 -1.0000 5354512 1581292464.70 151.5240 59.9942 32.0000 1.9791 1.9804 416.8855 417.2104 0.0489 -1.0000 -1.0000 5354699 1581292464.80 151.5240 59.9942 32.0000 1.9794 1.9806 416.7547 417.0804 0.0490 -1.0000 -1.0000 5354762 1581292464.90 151.5240 59.9942 32.0000 1.9789 1.9802 416.8641 417.1888 0.0489 -1.0000 -1.0000 5354824 1581292465.00 151.5240 59.9942 32.0000 1.9792 1.9804 416.8905 417.2156 0.0489 -1.0000 -1.0000 5354887 1581292465.10 151.5240 59.9942 32.0000 1.9787 1.9800 416.8512 417.1760 0.0488 -1.0000 -1.0000 5354949 1581292465.20 151.5240 59.9942 32.0000 1.9790 1.9803 416.8892 417.2137 0.0489 -1.0000 -1.0000 5355215 1581292465.30 151.5240 59.9942 32.0000 1.9785 1.9798 416.8486 417.1736 0.0488 -1.0000 -1.0000 5355277 1581292465.40 151.5240 59.9942 32.0000 1.9785 1.9797 416.7695 417.0942 0.0489 -1.0000 -1.0000 5355340 1581292465.50 151.5100 59.9942 32.0000 1.9794 1.9806 416.7828 417.1078 0.0489 -1.0000 -1.0000 5355403 1581292465.60 151.4800 59.9942 32.0000 1.9786 1.9799 416.8621 417.1869 0.0489 -1.0000 -1.0000 5355465 1581292465.70 151.4800 59.9942 32.0000 1.9786 1.9799 416.8044 417.1281 0.0488 -1.0000 -1.0000 5356168 1581292465.80 151.4800 59.9942 32.0000 1.9789 1.9802 416.8660 417.1911 0.0489 -1.0000 -1.0000 5356246 1581292465.90 151.4800 59.9942 32.0000 1.9790 1.9802 416.7982 417.1236 0.0490 -1.0000 -1.0000 5356309 1581292466.00 151.4800 59.9942 32.0000 1.9786 1.9799 416.8542 417.1803 0.0490 -1.0000 -1.0000 5356387 1581292466.10 151.5030 59.9942 32.0000 1.9781 1.9794 416.8297 417.1537 0.0489 -1.0000 -1.0000 5356449 1581292466.20 151.5043 59.9942 32.0000 1.9791 1.9803 416.8703 417.1954 0.0489 -1.0000 -1.0000 5356512 1581292466.30 151.5043 59.9942 32.0000 1.9790 1.9802 416.8804 417.2059 0.0490 -1.0000 -1.0000 5356575 1581292466.40 151.5043 59.9942 32.0000 1.9781 1.9794 416.8770 417.2018 0.0488 -1.0000 -1.0000 5356652 1581292466.50 151.5043 59.9942 32.0000 1.9787 1.9799 416.8306 417.1557 0.0489 -1.0000 -1.0000 5356715 1581292466.60 151.5043 59.9942 32.0000 1.9791 1.9804 416.8291 417.1535 0.0488 -1.0000 -1.0000 5356793 1581292466.70 151.4939 59.9942 32.0000 1.9801 1.9814 416.8261 417.1508 0.0489 -1.0000 -1.0000 5356856 1581292466.80 151.4939 59.9942 32.0000 1.9797 1.9809 416.8869 417.2111 0.0488 -1.0000 -1.0000 5356918 1581292466.90 151.4939 59.9942 32.0000 1.9787 1.9800 416.9115 417.2365 0.0490 -1.0000 -1.0000 5356997 1581292467.00 151.4939 59.9942 32.0000 1.9785 1.9798 416.8621 417.1876 0.0490 -1.0000 -1.0000 5357059 1581292467.10 151.4939 59.9942 32.0000 1.9791 1.9803 416.7936 417.1190 0.0490 -1.0000 -1.0000 5357122 1581292467.20 151.4898 59.9942 32.0000 1.9786 1.9799 416.9276 417.2527 0.0490 -1.0000 -1.0000 5357200 1581292467.30 151.4861 59.9942 32.0000 1.9790 1.9803 416.8883 417.2138 0.0490 -1.0000 -1.0000 5357434 1581292467.40 151.4861 59.9942 32.0000 1.9793 1.9806 416.8237 417.1491 0.0490 -1.0000 -1.0000 5357496 1581292467.50 151.4861 59.9942 32.0000 1.9791 1.9803 416.8480 417.1730 0.0489 -1.0000 -1.0000 5357574 1581292467.60 151.4861 59.9942 32.0000 1.9790 1.9803 416.8144 417.1384 0.0488 -1.0000 -1.0000 5357637 1581292467.70 151.4861 59.9942 32.0000 1.9789 1.9802 416.8478 417.1727 0.0489 -1.0000 -1.0000 5357700 1581292467.80 151.4861 59.9942 32.0000 1.9792 1.9805 416.8827 417.2074 0.0488 -1.0000 -1.0000 5357777 1581292467.90 151.4861 59.9942 32.0000 1.9791 1.9803 416.8049 417.1289 0.0488 -1.0000 -1.0000 5357824 1581292468.00 151.4861 59.9942 32.0000 1.9785 1.9798 416.8343 417.1586 0.0488 -1.0000 -1.0000 5357902 1581292468.10 151.4861 59.9942 32.0000 1.9782 1.9795 416.8642 417.1893 0.0489 -1.0000 -1.0000 5357965 1581292468.20 151.4861 59.9942 32.0000 1.9791 1.9804 416.8565 417.1815 0.0490 -1.0000 -1.0000 5358027 1581292468.30 151.4791 59.9942 32.0000 1.9787 1.9799 416.7595 417.0833 0.0487 -1.0000 -1.0000 5358090 1581292468.40 151.4791 59.9942 32.0000 1.9783 1.9796 416.9305 417.2555 0.0489 -1.0000 -1.0000 5358168 1581292468.50 151.4791 59.9942 32.0000 1.9788 1.9801 416.8489 417.1732 0.0488 -1.0000 -1.0000 5358231 1581292468.60 151.4791 59.9942 32.0000 1.9794 1.9806 416.8438 417.1671 0.0487 -1.0000 -1.0000 5358293 1581292468.70 151.4791 59.9942 32.0000 1.9790 1.9803 416.8157 417.1399 0.0488 -1.0000 -1.0000 5358356 1581292468.80 151.4791 59.9942 32.0000 1.9788 1.9800 416.8025 417.1268 0.0488 -1.0000 -1.0000 5358699 1581292468.90 151.4716 59.9942 32.0000 1.9786 1.9799 416.7781 417.1029 0.0489 -1.0000 -1.0000 5358762 1581292469.00 151.4716 59.9942 32.0000 1.9786 1.9799 416.8620 417.1854 0.0487 -1.0000 -1.0000 5358824 1581292469.10 151.4716 59.9942 32.0000 1.9786 1.9798 416.8034 417.1277 0.0489 -1.0000 -1.0000 5358887 1581292469.20 151.4716 59.9942 32.0000 1.9787 1.9800 416.8209 417.1459 0.0489 -1.0000 -1.0000 5358965 1581292469.30 151.4716 59.9942 32.0000 1.9789 1.9802 416.8292 417.1544 0.0489 -1.0000 -1.0000 5359027 1581292469.40 151.4716 59.9942 32.0000 1.9789 1.9801 416.8664 417.1912 0.0488 -1.0000 -1.0000 5359090 1581292469.50 151.4545 59.9942 32.0000 1.9790 1.9803 416.8334 417.1578 0.0488 -1.0000 -1.0000 5359168 1581292469.60 151.4545 59.9942 32.0000 1.9787 1.9800 416.7797 417.1033 0.0488 -1.0000 -1.0000 5359231 1581292469.70 151.4545 59.9942 32.0000 1.9785 1.9797 416.7708 417.0954 0.0489 -1.0000 -1.0000 5359293 1581292469.80 151.4545 59.9942 32.0000 1.9786 1.9799 416.9322 417.2570 0.0489 -1.0000 -1.0000 5359527 1581292469.90 151.4545 59.9942 32.0000 1.9784 1.9797 416.8273 417.1512 0.0488 -1.0000 -1.0000 5359590 1581292470.00 151.5062 59.9940 32.0000 1.9792 1.9804 416.8148 417.1394 0.0489 -1.0000 -1.0000 5359652 1581292470.10 151.5143 59.9939 32.0000 1.9795 1.9807 416.8261 417.1505 0.0488 -1.0000 -1.0000 5359715 1581292470.20 151.5143 59.9939 32.0000 1.9787 1.9799 416.7650 417.0890 0.0488 -1.0000 -1.0000 5359793 1581292470.30 151.5143 59.9939 32.0000 1.9787 1.9800 416.8025 417.1271 0.0489 -1.0000 -1.0000 5400184 1581292470.40 151.5143 59.9939 32.0000 1.9783 1.9796 416.8051 417.1291 0.0488 -1.0000 -1.0000 5400246 1581292470.50 151.5143 59.9939 32.0000 1.9787 1.9799 416.7951 417.1198 0.0489 -1.0000 -1.0000 5400309 1581292470.60 151.4895 59.9939 32.0000 1.9790 1.9802 416.8111 417.1348 0.0487 -1.0000 -1.0000 5400387 1581292470.70 151.4895 59.9939 32.0000 1.9788 1.9801 416.8151 417.1394 0.0488 -1.0000 -1.0000 5400465 1581292470.80 151.4895 59.9939 32.0000 1.9786 1.9798 416.8164 417.1395 0.0486 -1.0000 -1.0000 5400684 1581292470.90 151.4895 59.9939 32.0000 1.9787 1.9800 416.7920 417.1162 0.0488 -1.0000 -1.0000 5400762 1581292471.00 151.4895 59.9939 32.0000 1.9796 1.9809 416.7917 417.1158 0.0488 -1.0000 -1.0000 5400824 1581292471.10 151.5065 59.9939 32.0000 1.9786 1.9799 416.8805 417.2044 0.0487 -1.0000 -1.0000 5400887 1581292471.20 151.5076 59.9939 32.0000 1.9789 1.9802 416.8246 417.1492 0.0489 -1.0000 -1.0000 5400965 1581292471.30 151.5076 59.9939 32.0000 1.9789 1.9801 416.8437 417.1666 0.0486 -1.0000 -1.0000 5401027 1581292471.40 151.5076 59.9939 32.0000 1.9785 1.9798 416.8400 417.1639 0.0488 -1.0000 -1.0000 5401090 1581292471.50 151.5076 59.9939 32.0000 1.9789 1.9801 416.8453 417.1694 0.0488 -1.0000 -1.0000 5401168 1581292471.60 151.5040 59.9939 32.0000 1.9792 1.9805 416.8335 417.1580 0.0488 -1.0000 -1.0000 5401231 1581292471.70 151.4897 59.9939 32.0000 1.9792 1.9805 416.8398 417.1641 0.0488 -1.0000 -1.0000 5401277 1581292471.80 151.4897 59.9939 32.0000 1.9784 1.9796 416.8054 417.1296 0.0488 -1.0000 -1.0000 5401356 1581292471.90 151.4897 59.9939 32.0000 1.9798 1.9811 416.8681 417.1914 0.0487 -1.0000 -1.0000 5401731 1581292472.00 151.4897 59.9939 32.0000 1.9787 1.9800 416.8411 417.1645 0.0487 -1.0000 -1.0000 5401793 1581292472.10 151.4897 59.9939 32.0000 1.9789 1.9801 416.8268 417.1513 0.0488 -1.0000 -1.0000 5401871 1581292472.20 151.4683 59.9939 32.0000 1.9795 1.9808 416.7844 417.1082 0.0487 -1.0000 -1.0000 5401934 1581292472.30 151.4683 59.9939 32.0000 1.9791 1.9804 416.8190 417.1426 0.0488 -1.0000 -1.0000 5401996 1581292472.40 151.4683 59.9939 32.0000 1.9789 1.9801 416.8204 417.1435 0.0486 -1.0000 -1.0000 5402293 1581292472.50 151.4683 59.9939 32.0000 1.9784 1.9797 416.8255 417.1500 0.0488 -1.0000 -1.0000 5402356 1581292472.60 151.4683 59.9939 32.0000 1.9793 1.9805 416.7553 417.0785 0.0487 -1.0000 -1.0000 5402418 1581292472.70 151.4683 59.9939 32.0000 1.9781 1.9794 416.7887 417.1130 0.0488 -1.0000 -1.0000 5402481 1581292472.80 151.4842 59.9939 32.0000 1.9783 1.9796 416.7824 417.1063 0.0488 -1.0000 -1.0000 5402543 1581292472.90 151.4842 59.9939 32.0000 1.9785 1.9798 416.7403 417.0645 0.0488 -1.0000 -1.0000 5402793 1581292473.00 151.4842 59.9939 32.0000 1.9787 1.9799 416.8092 417.1336 0.0488 -1.0000 -1.0000 5402856 1581292473.10 151.4842 59.9939 32.0000 1.9783 1.9795 416.7933 417.1159 0.0486 -1.0000 -1.0000 5402918 1581292473.20 151.4842 59.9939 32.0000 1.9791 1.9803 416.7731 417.0970 0.0488 -1.0000 -1.0000 5402981 1581292473.30 151.4985 59.9939 32.0000 1.9789 1.9801 416.7979 417.1212 0.0487 -1.0000 -1.0000 5403043 1581292473.40 151.4985 59.9939 32.0000 1.9792 1.9805 416.8185 417.1425 0.0488 -1.0000 -1.0000 5403246 1581292473.50 151.4985 59.9939 32.0000 1.9784 1.9797 416.8347 417.1597 0.0489 -1.0000 -1.0000 5403324 1581292473.60 151.4985 59.9939 32.0000 1.9792 1.9805 416.8282 417.1534 0.0489 -1.0000 -1.0000 5403387 1581292473.70 151.4985 59.9939 32.0000 1.9792 1.9805 416.7553 417.0792 0.0487 -1.0000 -1.0000 5403449 1581292473.80 151.5029 59.9939 32.0000 1.9784 1.9796 416.7388 417.0623 0.0487 -1.0000 -1.0000 5403527 1581292473.90 151.5029 59.9939 32.0000 1.9787 1.9800 416.7783 417.1016 0.0487 -1.0000 -1.0000 5403762 1581292474.00 151.5029 59.9939 32.0000 1.9791 1.9804 416.8234 417.1471 0.0488 -1.0000 -1.0000 5403824 1581292474.10 151.5029 59.9939 32.0000 1.9792 1.9804 416.8288 417.1538 0.0489 -1.0000 -1.0000 5403903 1581292474.20 151.5029 59.9939 32.0000 1.9791 1.9804 416.8274 417.1517 0.0488 -1.0000 -1.0000 5403965 1581292474.30 151.5042 59.9939 32.0000 1.9785 1.9797 416.7283 417.0529 0.0489 -1.0000 -1.0000 5404027 1581292474.40 151.5376 59.9939 32.0000 1.9787 1.9799 416.7977 417.1223 0.0489 -1.0000 -1.0000 5404277 1581292474.50 151.5376 59.9939 32.0000 1.9794 1.9807 416.8496 417.1740 0.0488 -1.0000 -1.0000 5404340 1581292474.60 151.5376 59.9939 32.0000 1.9789 1.9801 416.8524 417.1772 0.0490 -1.0000 -1.0000 5404403 1581292474.70 151.5376 59.9939 32.0000 1.9795 1.9807 416.7968 417.1218 0.0489 -1.0000 -1.0000 5404465 1581292474.80 151.5376 59.9939 32.0000 1.9791 1.9804 416.7849 417.1101 0.0489 -1.0000 -1.0000 5404527 1581292474.90 151.5164 59.9951 32.0000 1.9785 1.9798 416.7760 417.1000 0.0488 -1.0000 -1.0000 5404606 1581292475.00 151.5164 59.9951 32.0000 1.9787 1.9799 416.7950 417.1202 0.0490 -1.0000 -1.0000 5404684 1581292475.10 151.5164 59.9951 32.0000 1.9795 1.9808 416.8406 417.1646 0.0487 -1.0000 -1.0000 5404746 1581292475.20 151.5164 59.9951 32.0000 1.9789 1.9802 416.8318 417.1553 0.0487 -1.0000 -1.0000 5404824 1581292475.30 151.5164 59.9951 32.0000 1.9790 1.9803 416.8482 417.1706 0.0485 -1.0000 -1.0000 5404887 1581292475.40 151.5240 59.9951 32.0000 1.9787 1.9800 416.7932 417.1172 0.0488 -1.0000 -1.0000 5404949 1581292475.50 151.5284 59.9951 32.0000 1.9785 1.9797 416.8913 417.2161 0.0489 -1.0000 -1.0000 5405277 1581292475.60 151.5284 59.9951 32.0000 1.9785 1.9797 416.8482 417.1724 0.0488 -1.0000 -1.0000 5405340 1581292475.70 151.5284 59.9951 32.0000 1.9790 1.9803 416.7874 417.1122 0.0488 -1.0000 -1.0000 5405403 1581292475.80 151.5284 59.9951 32.0000 1.9795 1.9807 416.7961 417.1202 0.0488 -1.0000 -1.0000 5405481 1581292475.90 151.5284 59.9951 32.0000 1.9789 1.9802 416.7909 417.1144 0.0487 -1.0000 -1.0000 5405543 1581292476.00 151.5161 59.9951 32.0000 1.9784 1.9796 416.8456 417.1693 0.0487 -1.0000 -1.0000 5406027 1581292476.10 151.5161 59.9951 32.0000 1.9785 1.9797 416.8420 417.1669 0.0490 -1.0000 -1.0000 5406090 1581292476.20 151.5161 59.9951 32.0000 1.9791 1.9804 416.8312 417.1561 0.0489 -1.0000 -1.0000 5406152 1581292476.30 151.5161 59.9951 32.0000 1.9787 1.9800 416.8481 417.1730 0.0489 -1.0000 -1.0000 5406215 1581292476.40 151.5161 59.9951 32.0000 1.9787 1.9800 416.8545 417.1792 0.0489 -1.0000 -1.0000 5406293 1581292476.50 151.4981 59.9951 32.0000 1.9792 1.9805 416.8046 417.1292 0.0489 -1.0000 -1.0000 5406356 1581292476.60 151.4946 59.9951 32.0000 1.9789 1.9802 416.7870 417.1119 0.0488 -1.0000 -1.0000 5406418 1581292476.70 151.4946 59.9951 32.0000 1.9785 1.9798 416.7870 417.1119 0.0490 -1.0000 -1.0000 5406496 1581292476.80 151.4946 59.9951 32.0000 1.9785 1.9798 416.7076 417.0325 0.0489 -1.0000 -1.0000 5406559 1581292476.90 151.4946 59.9951 32.0000 1.9790 1.9802 416.8262 417.1511 0.0489 -1.0000 -1.0000 5406637 1581292477.00 151.4946 59.9951 32.0000 1.9781 1.9794 416.8297 417.1545 0.0488 -1.0000 -1.0000 5406699 1581292477.10 151.5428 59.9951 32.0000 1.9788 1.9800 416.7938 417.1199 0.0491 -1.0000 -1.0000 5406762 1581292477.20 151.5428 59.9951 32.0000 1.9783 1.9796 416.8201 417.1443 0.0488 -1.0000 -1.0000 5406824 1581292477.30 151.5428 59.9951 32.0000 1.9788 1.9801 416.8902 417.2147 0.0488 -1.0000 -1.0000 5406903 1581292477.40 151.5428 59.9951 32.0000 1.9790 1.9802 416.8995 417.2235 0.0488 -1.0000 -1.0000 5406965 1581292477.50 151.5428 59.9951 32.0000 1.9789 1.9801 416.8461 417.1704 0.0488 -1.0000 -1.0000 5407215 1581292477.60 151.5218 59.9951 32.0000 1.9786 1.9799 416.8223 417.1465 0.0489 -1.0000 -1.0000 5407277 1581292477.70 151.5218 59.9951 32.0000 1.9790 1.9802 416.7941 417.1186 0.0489 -1.0000 -1.0000 5407340 1581292477.80 151.5218 59.9951 32.0000 1.9791 1.9803 416.8206 417.1452 0.0489 -1.0000 -1.0000 5407418 1581292477.90 151.5218 59.9951 32.0000 1.9795 1.9808 416.8285 417.1528 0.0488 -1.0000 -1.0000 5407481 1581292478.00 151.5218 59.9951 32.0000 1.9792 1.9805 416.8832 417.2081 0.0489 -1.0000 -1.0000 5407700 1581292478.10 151.5220 59.9951 32.0000 1.9787 1.9800 416.8848 417.2101 0.0489 -1.0000 -1.0000 5407777 1581292478.20 151.5226 59.9951 32.0000 1.9791 1.9803 416.8374 417.1620 0.0489 -1.0000 -1.0000 5407840 1581292478.30 151.5226 59.9951 32.0000 1.9789 1.9801 416.9012 417.2255 0.0488 -1.0000 -1.0000 5407903 1581292478.40 151.5226 59.9951 32.0000 1.9783 1.9796 416.8387 417.1626 0.0488 -1.0000 -1.0000 5407981 1581292478.50 151.5226 59.9951 32.0000 1.9791 1.9804 416.8209 417.1454 0.0489 -1.0000 -1.0000 5408246 1581292478.60 151.5226 59.9951 32.0000 1.9792 1.9805 416.7917 417.1150 0.0487 -1.0000 -1.0000 5408309 1581292478.70 151.5209 59.9951 32.0000 1.9794 1.9806 416.7879 417.1121 0.0488 -1.0000 -1.0000 5408387 1581292478.80 151.5209 59.9951 32.0000 1.9790 1.9803 416.7942 417.1187 0.0489 -1.0000 -1.0000 5408449 1581292478.90 151.5209 59.9951 32.0000 1.9787 1.9799 416.8701 417.1954 0.0489 -1.0000 -1.0000 5408527 1581292479.00 151.5209 59.9951 32.0000 1.9790 1.9803 416.8597 417.1840 0.0488 -1.0000 -1.0000 5408981 1581292479.10 151.5209 59.9951 32.0000 1.9795 1.9807 416.9106 417.2346 0.0487 -1.0000 -1.0000 5409043 1581292479.20 151.5003 59.9951 32.0000 1.9787 1.9799 416.7915 417.1156 0.0488 -1.0000 -1.0000 5409121 1581292479.30 151.4985 59.9951 32.0000 1.9785 1.9798 416.8394 417.1639 0.0489 -1.0000 -1.0000 5409184 1581292479.40 151.4985 59.9951 32.0000 1.9782 1.9795 416.8111 417.1356 0.0488 -1.0000 -1.0000 5409246 1581292479.50 151.4985 59.9951 32.0000 1.9792 1.9805 416.8584 417.1826 0.0488 -1.0000 -1.0000 5409324 1581292479.60 151.4985 59.9951 32.0000 1.9782 1.9795 416.8361 417.1610 0.0490 -1.0000 -1.0000 5409449 1581292479.70 151.4985 59.9951 32.0000 1.9792 1.9804 416.8449 417.1691 0.0488 -1.0000 -1.0000 5409512 1581292479.80 151.4856 59.9957 32.0000 1.9787 1.9800 416.8593 417.1834 0.0488 -1.0000 -1.0000 5409590 1581292479.90 151.4856 59.9957 32.0000 1.9794 1.9807 416.7971 417.1221 0.0489 -1.0000 -1.0000 5409652 1581292480.00 151.4856 59.9957 32.0000 1.9788 1.9801 416.8081 417.1324 0.0489 -1.0000 -1.0000 5409715 1581292480.10 151.4856 59.9957 32.0000 1.9787 1.9800 416.8521 417.1771 0.0488 -1.0000 -1.0000 5409997 1581292480.20 151.4856 59.9957 32.0000 1.9790 1.9803 416.8330 417.1571 0.0488 -1.0000 -1.0000 5410059 1581292480.30 151.5054 59.9957 32.0000 1.9786 1.9799 416.8534 417.1778 0.0488 -1.0000 -1.0000 5410122 1581292480.40 151.5054 59.9957 32.0000 1.9794 1.9807 416.9285 417.2531 0.0488 -1.0000 -1.0000 5410184 1581292480.50 151.5054 59.9957 32.0000 1.9791 1.9803 416.8836 417.2087 0.0490 -1.0000 -1.0000 5410246 1581292480.60 151.5054 59.9957 32.0000 1.9792 1.9805 416.9254 417.2500 0.0489 -1.0000 -1.0000 5410434 1581292480.70 151.5054 59.9957 32.0000 1.9788 1.9800 416.8913 417.2156 0.0488 -1.0000 -1.0000 5410512 1581292480.80 151.5011 59.9957 32.0000 1.9791 1.9804 416.8564 417.1817 0.0490 -1.0000 -1.0000 5410574 1581292480.90 151.4927 59.9957 32.0000 1.9790 1.9803 416.8803 417.2045 0.0488 -1.0000 -1.0000 5410637 1581292481.00 151.4927 59.9957 32.0000 1.9791 1.9804 416.8974 417.2229 0.0491 -1.0000 -1.0000 5410700 1581292481.10 151.4927 59.9957 32.0000 1.9788 1.9800 416.8979 417.2230 0.0488 -1.0000 -1.0000 5410934 1581292481.20 151.4927 59.9957 32.0000 1.9789 1.9802 416.8669 417.1912 0.0488 -1.0000 -1.0000 5411012 1581292481.30 151.4927 59.9957 32.0000 1.9784 1.9797 416.8427 417.1658 0.0487 -1.0000 -1.0000 5411074 1581292481.40 151.5096 59.9957 32.0000 1.9788 1.9801 416.8335 417.1585 0.0490 -1.0000 -1.0000 5411137 1581292481.50 151.5096 59.9957 32.0000 1.9795 1.9808 416.8447 417.1677 0.0486 -1.0000 -1.0000 5411215 1581292481.60 151.5096 59.9957 32.0000 1.9791 1.9804 416.8305 417.1546 0.0488 -1.0000 -1.0000 5411497 1581292481.70 151.5096 59.9957 32.0000 1.9790 1.9803 416.8115 417.1367 0.0490 -1.0000 -1.0000 5411559 1581292481.80 151.5096 59.9957 32.0000 1.9792 1.9804 416.9342 417.2583 0.0488 -1.0000 -1.0000 5411637 1581292481.90 151.5120 59.9957 32.0000 1.9790 1.9802 416.8842 417.2082 0.0488 -1.0000 -1.0000 5411700 1581292482.00 151.5125 59.9957 32.0000 1.9794 1.9807 416.8918 417.2167 0.0489 -1.0000 -1.0000 5411762 1581292482.10 151.5125 59.9957 32.0000 1.9790 1.9803 416.8613 417.1857 0.0488 -1.0000 -1.0000 5411949 1581292482.20 151.5125 59.9957 32.0000 1.9793 1.9806 416.8632 417.1867 0.0487 -1.0000 -1.0000 5412012 1581292482.30 151.5125 59.9957 32.0000 1.9793 1.9805 416.9192 417.2437 0.0489 -1.0000 -1.0000 5412074 1581292482.40 151.5125 59.9957 32.0000 1.9794 1.9806 416.8935 417.2184 0.0489 -1.0000 -1.0000 5412152 1581292482.50 151.4959 59.9957 32.0000 1.9792 1.9804 416.8651 417.1891 0.0488 -1.0000 -1.0000 5412215 1581292482.60 151.4959 59.9957 32.0000 1.9798 1.9811 416.8726 417.1972 0.0488 -1.0000 -1.0000 5412449 1581292482.70 151.4959 59.9957 32.0000 1.9790 1.9802 416.8974 417.2215 0.0488 -1.0000 -1.0000 5412527 1581292482.80 151.4959 59.9957 32.0000 1.9789 1.9802 416.8298 417.1546 0.0489 -1.0000 -1.0000 5412590 1581292482.90 151.4959 59.9957 32.0000 1.9788 1.9801 416.8580 417.1831 0.0490 -1.0000 -1.0000 5412652 1581292483.00 151.4364 59.9957 32.0000 1.9792 1.9804 416.8353 417.1600 0.0489 -1.0000 -1.0000 5412715 1581292483.10 151.4364 59.9957 32.0000 1.9791 1.9804 416.8573 417.1824 0.0489 -1.0000 -1.0000 5412777 1581292483.20 151.4364 59.9957 32.0000 1.9790 1.9803 416.8341 417.1585 0.0488 -1.0000 -1.0000 5413215 1581292483.30 151.4364 59.9957 32.0000 1.9783 1.9796 416.8204 417.1444 0.0488 -1.0000 -1.0000 5413277 1581292483.40 151.4364 59.9957 32.0000 1.9782 1.9795 416.7762 417.1011 0.0489 -1.0000 -1.0000 5413340 1581292483.50 151.4532 59.9957 32.0000 1.9790 1.9803 416.8451 417.1696 0.0488 -1.0000 -1.0000 5413418 1581292483.60 151.4955 59.9957 32.0000 1.9785 1.9798 416.8369 417.1612 0.0489 -1.0000 -1.0000 5413481 1581292483.70 151.4955 59.9957 32.0000 1.9785 1.9798 416.8871 417.2116 0.0488 -1.0000 -1.0000 5413715 1581292483.80 151.4955 59.9957 32.0000 1.9783 1.9796 416.7853 417.1104 0.0489 -1.0000 -1.0000 5413793 1581292483.90 151.4955 59.9957 32.0000 1.9791 1.9803 416.7922 417.1166 0.0489 -1.0000 -1.0000 5413856 1581292484.00 151.4955 59.9957 32.0000 1.9791 1.9804 416.8673 417.1929 0.0490 -1.0000 -1.0000 5413918 1581292484.10 151.5122 59.9957 32.0000 1.9784 1.9797 416.8989 417.2235 0.0489 -1.0000 -1.0000 5413981 1581292484.20 151.5122 59.9957 32.0000 1.9788 1.9801 416.8553 417.1805 0.0489 -1.0000 -1.0000 5414215 1581292484.30 151.5122 59.9957 32.0000 1.9788 1.9801 416.8528 417.1772 0.0488 -1.0000 -1.0000 5414277 1581292484.40 151.5122 59.9957 32.0000 1.9796 1.9808 416.8242 417.1488 0.0489 -1.0000 -1.0000 5414356 1581292484.50 151.5122 59.9957 32.0000 1.9797 1.9810 416.9396 417.2640 0.0488 -1.0000 -1.0000 5414418 1581292484.60 151.5347 59.9956 32.0000 1.9793 1.9805 416.8615 417.1861 0.0489 -1.0000 -1.0000 5414481 1581292484.70 151.5347 59.9956 32.0000 1.9789 1.9802 416.9470 417.2718 0.0489 -1.0000 -1.0000 5414668 1581292484.80 151.5347 59.9956 32.0000 1.9788 1.9800 416.8534 417.1775 0.0487 -1.0000 -1.0000 5414731 1581292484.90 151.5347 59.9956 32.0000 1.9790 1.9803 416.8517 417.1759 0.0488 -1.0000 -1.0000 5414809 1581292485.00 151.5347 59.9956 32.0000 1.9785 1.9797 416.8662 417.1904 0.0488 -1.0000 -1.0000 5414872 1581292485.10 151.5347 59.9956 32.0000 1.9785 1.9798 416.8286 417.1531 0.0488 -1.0000 -1.0000 5414934 1581292485.20 151.4608 59.9956 32.0000 1.9789 1.9802 416.8849 417.2096 0.0489 -1.0000 -1.0000 5415215 1581292485.30 151.4608 59.9956 32.0000 1.9785 1.9797 416.8080 417.1323 0.0488 -1.0000 -1.0000 5415277 1581292485.40 151.4608 59.9956 32.0000 1.9793 1.9806 416.8257 417.1499 0.0488 -1.0000 -1.0000 5415356 1581292485.50 151.4608 59.9956 32.0000 1.9783 1.9796 416.7757 417.1009 0.0490 -1.0000 -1.0000 5415418 1581292485.60 151.4608 59.9956 32.0000 1.9786 1.9799 416.8385 417.1627 0.0488 -1.0000 -1.0000 5415481 1581292485.70 151.4618 59.9956 32.0000 1.9786 1.9799 416.8873 417.2120 0.0489 -1.0000 -1.0000 5415684 1581292485.80 151.4651 59.9956 32.0000 1.9786 1.9799 416.8545 417.1786 0.0487 -1.0000 -1.0000 5415746 1581292485.90 151.4651 59.9956 32.0000 1.9780 1.9793 416.8841 417.2093 0.0489 -1.0000 -1.0000 5415809 1581292486.00 151.4651 59.9956 32.0000 1.9789 1.9801 416.8815 417.2058 0.0488 -1.0000 -1.0000 5415872 1581292486.10 151.4651 59.9956 32.0000 1.9783 1.9796 416.8211 417.1453 0.0488 -1.0000 -1.0000 5415949 1581292486.20 151.4651 59.9956 32.0000 1.9789 1.9801 416.8650 417.1894 0.0488 -1.0000 -1.0000 5416012 1581292486.30 151.5051 59.9956 32.0000 1.9789 1.9802 416.8826 417.2066 0.0487 -1.0000 -1.0000 5416074 1581292486.40 151.5051 59.9956 32.0000 1.9786 1.9798 416.8442 417.1681 0.0488 -1.0000 -1.0000 5416152 1581292486.50 151.5051 59.9956 32.0000 1.9786 1.9799 416.8819 417.2054 0.0487 -1.0000 -1.0000 5416215 1581292486.60 151.5051 59.9956 32.0000 1.9783 1.9796 416.8451 417.1697 0.0489 -1.0000 -1.0000 5416277 1581292486.70 151.5051 59.9956 32.0000 1.9786 1.9799 416.8251 417.1498 0.0489 -1.0000 -1.0000 5416340 1581292486.80 151.5055 59.9956 32.0000 1.9788 1.9800 416.8606 417.1860 0.0489 -1.0000 -1.0000 5416434 1581292486.90 151.5057 59.9956 32.0000 1.9784 1.9797 416.7936 417.1180 0.0488 -1.0000 -1.0000 5416512 1581292487.00 151.5057 59.9956 32.0000 1.9793 1.9806 416.8334 417.1582 0.0489 -1.0000 -1.0000 5416574 1581292487.10 151.5057 59.9956 32.0000 1.9789 1.9802 416.8217 417.1461 0.0489 -1.0000 -1.0000 5416637 1581292487.20 151.5057 59.9956 32.0000 1.9784 1.9797 416.8602 417.1853 0.0489 -1.0000 -1.0000 5416700 1581292487.30 151.5065 59.9956 32.0000 1.9791 1.9804 416.8660 417.1903 0.0488 -1.0000 -1.0000 5417481 1581292487.40 151.5239 59.9956 32.0000 1.9787 1.9800 416.8636 417.1877 0.0488 -1.0000 -1.0000 5417543 1581292487.50 151.5239 59.9956 32.0000 1.9792 1.9805 416.8724 417.1970 0.0489 -1.0000 -1.0000 5417621 1581292487.60 151.5239 59.9956 32.0000 1.9791 1.9804 416.8164 417.1400 0.0487 -1.0000 -1.0000 5417684 1581292487.70 151.5239 59.9956 32.0000 1.9787 1.9800 416.7988 417.1230 0.0488 -1.0000 -1.0000 5417746 1581292487.80 151.5239 59.9956 32.0000 1.9796 1.9809 416.8755 417.1999 0.0489 -1.0000 -1.0000 5417824 1581292487.90 151.5337 59.9956 32.0000 1.9794 1.9807 416.8637 417.1879 0.0488 -1.0000 -1.0000 5417887 1581292488.00 151.5337 59.9956 32.0000 1.9794 1.9807 416.9537 417.2782 0.0488 -1.0000 -1.0000 5417949 1581292488.10 151.5337 59.9956 32.0000 1.9788 1.9800 416.8673 417.1917 0.0489 -1.0000 -1.0000 5418027 1581292488.20 151.5337 59.9956 32.0000 1.9790 1.9803 416.8422 417.1661 0.0488 -1.0000 -1.0000 5418090 1581292488.30 151.5337 59.9956 32.0000 1.9788 1.9801 416.8768 417.2021 0.0490 -1.0000 -1.0000 5418152 1581292488.40 151.5339 59.9956 32.0000 1.9792 1.9805 416.7784 417.1036 0.0489 -1.0000 -1.0000 5418215 1581292488.50 151.5340 59.9956 32.0000 1.9787 1.9800 416.8539 417.1779 0.0488 -1.0000 -1.0000 5418277 1581292488.60 151.5340 59.9956 32.0000 1.9792 1.9805 416.9117 417.2361 0.0488 -1.0000 -1.0000 5418340 1581292488.70 151.5340 59.9956 32.0000 1.9783 1.9795 416.8637 417.1876 0.0487 -1.0000 -1.0000 5418418 1581292488.80 151.5340 59.9956 32.0000 1.9789 1.9801 416.8386 417.1621 0.0487 -1.0000 -1.0000 5418700 1581292488.90 151.5340 59.9956 32.0000 1.9788 1.9801 416.8085 417.1332 0.0489 -1.0000 -1.0000 5418777 1581292489.00 151.5496 59.9956 32.0000 1.9789 1.9802 416.9219 417.2462 0.0488 -1.0000 -1.0000 5418840 1581292489.10 151.5496 59.9956 32.0000 1.9793 1.9805 416.8720 417.1960 0.0488 -1.0000 -1.0000 5418903 1581292489.20 151.5496 59.9956 32.0000 1.9794 1.9806 416.8327 417.1566 0.0488 -1.0000 -1.0000 5418981 1581292489.30 151.5496 59.9956 32.0000 1.9796 1.9808 416.8389 417.1632 0.0488 -1.0000 -1.0000 5419277 1581292489.40 151.5496 59.9956 32.0000 1.9791 1.9803 416.8084 417.1337 0.0490 -1.0000 -1.0000 5419340 1581292489.50 151.5348 59.9956 32.0000 1.9790 1.9802 416.8637 417.1880 0.0488 -1.0000 -1.0000 5419418 1581292489.60 151.5325 59.9956 32.0000 1.9792 1.9805 416.8602 417.1845 0.0487 -1.0000 -1.0000 5419481 1581292489.70 151.5325 59.9956 32.0000 1.9791 1.9803 416.8678 417.1917 0.0488 -1.0000 -1.0000 5419543 1581292489.80 151.5325 59.9956 32.0000 1.9796 1.9809 416.8291 417.1539 0.0489 -1.0000 -1.0000 5419997 1581292489.90 151.5325 59.9956 32.0000 1.9786 1.9798 416.8780 417.2025 0.0488 -1.0000 -1.0000 5420059 1581292490.00 151.5325 59.9956 32.0000 1.9792 1.9805 416.8350 417.1587 0.0487 -1.0000 -1.0000 5420121 1581292490.10 151.5304 59.9963 32.0000 1.9796 1.9809 416.8835 417.2075 0.0488 -1.0000 -1.0000 5420184 1581292490.20 151.5304 59.9963 32.0000 1.9798 1.9811 416.9140 417.2391 0.0489 -1.0000 -1.0000 5420246 1581292490.30 151.5304 59.9963 32.0000 1.9795 1.9807 416.8952 417.2201 0.0489 -1.0000 -1.0000 5420481 1581292490.40 151.5304 59.9963 32.0000 1.9793 1.9806 416.8407 417.1652 0.0488 -1.0000 -1.0000 5420559 1581292490.50 151.5304 59.9963 32.0000 1.9785 1.9798 416.8145 417.1386 0.0488 -1.0000 -1.0000 5420621 1581292490.60 151.5304 59.9963 32.0000 1.9789 1.9802 416.7786 417.1031 0.0489 -1.0000 -1.0000 5420684 1581292490.70 151.5438 59.9963 32.0000 1.9797 1.9810 416.8597 417.1847 0.0489 -1.0000 -1.0000 5420762 1581292490.80 151.5438 59.9963 32.0000 1.9790 1.9803 416.8491 417.1735 0.0488 -1.0000 -1.0000 5420824 1581292490.90 151.5438 59.9963 32.0000 1.9792 1.9805 416.8669 417.1903 0.0487 -1.0000 -1.0000 5420934 1581292491.00 151.5438 59.9963 32.0000 1.9790 1.9802 416.8978 417.2222 0.0487 -1.0000 -1.0000 5420997 1581292491.10 151.5438 59.9963 32.0000 1.9790 1.9802 416.8128 417.1360 0.0487 -1.0000 -1.0000 5421074 1581292491.20 151.5383 59.9963 32.0000 1.9789 1.9801 416.8736 417.1979 0.0488 -1.0000 -1.0000 5421137 1581292491.30 151.5245 59.9963 32.0000 1.9792 1.9804 416.8326 417.1574 0.0488 -1.0000 -1.0000 5421199 1581292491.40 151.5245 59.9963 32.0000 1.9788 1.9801 416.8803 417.2039 0.0487 -1.0000 -1.0000 5422371 1581292491.50 151.5245 59.9963 32.0000 1.9795 1.9807 416.9219 417.2463 0.0488 -1.0000 -1.0000 5422449 1581292491.60 151.5245 59.9963 32.0000 1.9788 1.9801 416.8533 417.1770 0.0487 -1.0000 -1.0000 5422512 1581292491.70 151.5245 59.9963 32.0000 1.9794 1.9807 416.8880 417.2120 0.0488 -1.0000 -1.0000 5422574 1581292491.80 151.4904 59.9963 32.0000 1.9791 1.9804 416.8558 417.1805 0.0489 -1.0000 -1.0000 5422668 1581292491.90 151.4894 59.9963 32.0000 1.9787 1.9799 416.8530 417.1766 0.0487 -1.0000 -1.0000 5422731 1581292492.00 151.4894 59.9963 32.0000 1.9791 1.9803 416.8884 417.2123 0.0487 -1.0000 -1.0000 5422793 1581292492.10 151.4894 59.9963 32.0000 1.9787 1.9799 416.8659 417.1900 0.0488 -1.0000 -1.0000 5422856 1581292492.20 151.4894 59.9963 32.0000 1.9787 1.9800 416.8744 417.1982 0.0487 -1.0000 -1.0000 5422918 1581292492.30 151.4894 59.9963 32.0000 1.9791 1.9804 416.8206 417.1442 0.0487 -1.0000 -1.0000 5422981 1581292492.40 151.5040 59.9963 32.0000 1.9789 1.9801 416.8699 417.1937 0.0487 -1.0000 -1.0000 5423059 1581292492.50 151.5040 59.9963 32.0000 1.9790 1.9803 416.8174 417.1410 0.0487 -1.0000 -1.0000 5423121 1581292492.60 151.5040 59.9963 32.0000 1.9795 1.9808 416.8598 417.1839 0.0488 -1.0000 -1.0000 5423215 1581292492.70 151.5040 59.9963 32.0000 1.9791 1.9804 416.7915 417.1152 0.0487 -1.0000 -1.0000 5423293 1581292492.80 151.5040 59.9963 32.0000 1.9784 1.9797 416.8467 417.1704 0.0488 -1.0000 -1.0000 5423356 1581292492.90 151.5040 59.9963 32.0000 1.9779 1.9791 416.8833 417.2075 0.0487 -1.0000 -1.0000 5423418 1581292493.00 151.4974 59.9963 32.0000 1.9791 1.9803 416.8564 417.1800 0.0487 -1.0000 -1.0000 5423481 1581292493.10 151.4974 59.9963 32.0000 1.9783 1.9795 416.8037 417.1268 0.0487 -1.0000 -1.0000 5423543 1581292493.20 151.4974 59.9963 32.0000 1.9784 1.9797 416.8431 417.1680 0.0490 -1.0000 -1.0000 5423621 1581292493.30 151.4974 59.9963 32.0000 1.9788 1.9801 416.9220 417.2467 0.0488 -1.0000 -1.0000 5423684 1581292493.40 151.4974 59.9963 32.0000 1.9783 1.9796 416.8174 417.1405 0.0487 -1.0000 -1.0000 5423746 1581292493.50 151.4974 59.9963 32.0000 1.9792 1.9805 416.8694 417.1934 0.0488 -1.0000 -1.0000 5423824 1581292493.60 151.4974 59.9963 32.0000 1.9789 1.9802 416.8638 417.1882 0.0488 -1.0000 -1.0000 5423887 1581292493.70 151.4974 59.9963 32.0000 1.9787 1.9800 416.7991 417.1230 0.0488 -1.0000 -1.0000 5423949 1581292493.80 151.4974 59.9963 32.0000 1.9784 1.9797 416.7956 417.1192 0.0487 -1.0000 -1.0000 5424012 1581292493.90 151.4974 59.9963 32.0000 1.9787 1.9800 416.7907 417.1142 0.0487 -1.0000 -1.0000 5424497 1581292494.00 151.4974 59.9963 32.0000 1.9787 1.9800 416.8657 417.1892 0.0487 -1.0000 -1.0000 5424559 1581292494.10 151.4643 59.9963 32.0000 1.9794 1.9806 416.8270 417.1510 0.0488 -1.0000 -1.0000 5424637 1581292494.20 151.4643 59.9963 32.0000 1.9789 1.9802 416.8817 417.2055 0.0487 -1.0000 -1.0000 5424699 1581292494.30 151.4643 59.9963 32.0000 1.9788 1.9800 416.8725 417.1969 0.0488 -1.0000 -1.0000 5424762 1581292494.40 151.4643 59.9963 32.0000 1.9784 1.9797 416.8272 417.1512 0.0488 -1.0000 -1.0000 5424824 1581292494.50 151.4643 59.9963 32.0000 1.9786 1.9798 416.7703 417.0947 0.0489 -1.0000 -1.0000 5424887 1581292494.60 151.4813 59.9961 32.0000 1.9786 1.9798 416.8276 417.1529 0.0489 -1.0000 -1.0000 5424949 1581292494.70 151.5060 59.9958 32.0000 1.9784 1.9797 416.9020 417.2259 0.0488 -1.0000 -1.0000 5425027 1581292494.80 151.5060 59.9958 32.0000 1.9791 1.9804 416.8304 417.1552 0.0489 -1.0000 -1.0000 5425090 1581292494.90 151.5060 59.9958 32.0000 1.9790 1.9802 416.8472 417.1717 0.0489 -1.0000 -1.0000 5425152 1581292495.00 151.5060 59.9958 32.0000 1.9793 1.9806 416.8783 417.2030 0.0488 -1.0000 -1.0000 5425231 1581292495.10 151.5060 59.9958 32.0000 1.9781 1.9794 416.8615 417.1856 0.0488 -1.0000 -1.0000 5425293 1581292495.20 151.5249 59.9958 32.0000 1.9786 1.9798 416.8894 417.2134 0.0487 -1.0000 -1.0000 5425356 1581292495.30 151.5249 59.9958 32.0000 1.9788 1.9801 416.7668 417.0901 0.0487 -1.0000 -1.0000 5425418 1581292495.40 151.5249 59.9958 32.0000 1.9792 1.9805 416.7899 417.1132 0.0486 -1.0000 -1.0000 5425481 1581292495.50 151.5249 59.9958 32.0000 1.9790 1.9802 416.8266 417.1509 0.0488 -1.0000 -1.0000 5425559 1581292495.60 151.5249 59.9958 32.0000 1.9791 1.9803 416.8473 417.1715 0.0488 -1.0000 -1.0000 5425621 1581292495.70 151.5249 59.9958 32.0000 1.9785 1.9798 416.8120 417.1363 0.0488 -1.0000 -1.0000 5425700 1581292495.80 151.5249 59.9958 32.0000 1.9787 1.9800 416.8598 417.1833 0.0487 -1.0000 -1.0000 5425762 1581292495.90 151.5249 59.9958 32.0000 1.9791 1.9804 416.7732 417.0967 0.0488 -1.0000 -1.0000 5425824 1581292496.00 151.5249 59.9958 32.0000 1.9783 1.9796 416.8141 417.1382 0.0487 -1.0000 -1.0000 5425887 1581292496.10 151.5249 59.9958 32.0000 1.9788 1.9801 416.8592 417.1827 0.0487 -1.0000 -1.0000 5425965 1581292496.20 151.5249 59.9958 32.0000 1.9792 1.9804 416.7934 417.1172 0.0487 -1.0000 -1.0000 5426027 1581292496.30 151.5249 59.9958 32.0000 1.9789 1.9802 416.8189 417.1428 0.0488 -1.0000 -1.0000 5426090 1581292496.40 151.4664 59.9958 32.0000 1.9789 1.9802 416.8132 417.1374 0.0488 -1.0000 -1.0000 5426168 1581292496.50 151.4664 59.9958 32.0000 1.9789 1.9801 416.8045 417.1288 0.0488 -1.0000 -1.0000 5426231 1581292496.60 151.4664 59.9958 32.0000 1.9784 1.9796 416.7906 417.1155 0.0489 -1.0000 -1.0000 5426293 1581292496.70 151.4664 59.9958 32.0000 1.9783 1.9796 416.7883 417.1135 0.0489 -1.0000 -1.0000 5426356 1581292496.80 151.4664 59.9958 32.0000 1.9787 1.9799 416.7636 417.0876 0.0487 -1.0000 -1.0000 5426418 1581292496.90 151.5008 59.9958 32.0000 1.9788 1.9801 416.8341 417.1582 0.0488 -1.0000 -1.0000 5426496 1581292497.00 151.5008 59.9958 32.0000 1.9788 1.9801 416.8079 417.1322 0.0488 -1.0000 -1.0000 5426981 1581292497.10 151.5008 59.9958 32.0000 1.9786 1.9798 416.8729 417.1968 0.0488 -1.0000 -1.0000 5427043 1581292497.20 151.5008 59.9958 32.0000 1.9785 1.9798 416.8464 417.1711 0.0488 -1.0000 -1.0000 5427121 1581292497.30 151.5008 59.9958 32.0000 1.9791 1.9804 416.7927 417.1163 0.0487 -1.0000 -1.0000 5427184 1581292497.40 151.5008 59.9958 32.0000 1.9787 1.9799 416.7857 417.1097 0.0488 -1.0000 -1.0000 5427246 1581292497.50 151.4803 59.9958 32.0000 1.9786 1.9799 416.7827 417.1080 0.0490 -1.0000 -1.0000 5427465 1581292497.60 151.4803 59.9958 32.0000 1.9791 1.9804 416.8588 417.1829 0.0488 -1.0000 -1.0000 5427527 1581292497.70 151.4803 59.9958 32.0000 1.9791 1.9804 416.8475 417.1723 0.0489 -1.0000 -1.0000 5427574 1581292497.80 151.4803 59.9958 32.0000 1.9785 1.9798 416.8580 417.1816 0.0487 -1.0000 -1.0000 5427652 1581292497.90 151.4803 59.9958 32.0000 1.9786 1.9798 416.8544 417.1789 0.0489 -1.0000 -1.0000 5427715 1581292498.00 151.4880 59.9958 32.0000 1.9788 1.9801 416.8358 417.1597 0.0487 -1.0000 -1.0000 5427777 1581292498.10 151.4888 59.9958 32.0000 1.9795 1.9807 416.8695 417.1938 0.0488 -1.0000 -1.0000 5427856 1581292498.20 151.4888 59.9958 32.0000 1.9792 1.9805 416.9047 417.2280 0.0487 -1.0000 -1.0000 5427918 1581292498.30 151.4888 59.9958 32.0000 1.9790 1.9803 416.8674 417.1915 0.0488 -1.0000 -1.0000 5427981 1581292498.40 151.4888 59.9958 32.0000 1.9794 1.9807 416.8699 417.1939 0.0488 -1.0000 -1.0000 5428043 1581292498.50 151.4888 59.9958 32.0000 1.9795 1.9807 416.8820 417.2069 0.0490 -1.0000 -1.0000 5428277 1581292498.60 151.5096 59.9958 32.0000 1.9792 1.9805 416.8436 417.1684 0.0488 -1.0000 -1.0000 5428340 1581292498.70 151.5096 59.9958 32.0000 1.9789 1.9802 416.8725 417.1960 0.0487 -1.0000 -1.0000 5428418 1581292498.80 151.5096 59.9958 32.0000 1.9790 1.9802 416.8932 417.2172 0.0488 -1.0000 -1.0000 5428481 1581292498.90 151.5096 59.9958 32.0000 1.9788 1.9800 416.8821 417.2068 0.0488 -1.0000 -1.0000 5428543 1581292499.00 151.5096 59.9958 32.0000 1.9790 1.9803 416.8977 417.2219 0.0488 -1.0000 -1.0000 5428981 1581292499.10 151.4877 59.9958 32.0000 1.9788 1.9801 416.8391 417.1635 0.0488 -1.0000 -1.0000 5429043 1581292499.20 151.4877 59.9958 32.0000 1.9789 1.9802 416.9116 417.2358 0.0488 -1.0000 -1.0000 5429121 1581292499.30 151.4877 59.9958 32.0000 1.9789 1.9802 416.9074 417.2320 0.0488 -1.0000 -1.0000 5429184 1581292499.40 151.4877 59.9958 32.0000 1.9786 1.9798 416.8411 417.1650 0.0488 -1.0000 -1.0000 5429246 1581292499.50 151.4877 59.9958 32.0000 1.9786 1.9798 416.8554 417.1795 0.0488 -1.0000 -1.0000 5429543 1581292499.60 151.4886 59.9957 32.0000 1.9785 1.9798 416.8047 417.1297 0.0489 -1.0000 -1.0000 5429606 1581292499.70 151.5164 59.9952 32.0000 1.9789 1.9802 416.8086 417.1338 0.0489 -1.0000 -1.0000 5429684 1581292499.80 151.5164 59.9952 32.0000 1.9791 1.9804 416.8525 417.1772 0.0489 -1.0000 -1.0000 5429746 1581292499.90 151.5164 59.9952 32.0000 1.9795 1.9808 416.8979 417.2224 0.0488 -1.0000 -1.0000 5429809 1581292500.00 151.5164 59.9952 32.0000 1.9791 1.9803 416.8883 417.2125 0.0488 -1.0000 -1.0000 5429997 1581292500.10 151.5164 59.9952 32.0000 1.9792 1.9805 416.7992 417.1234 0.0488 -1.0000 -1.0000 5430074 1581292500.20 151.5164 59.9952 32.0000 1.9787 1.9799 416.8526 417.1770 0.0487 -1.0000 -1.0000 5430137 1581292500.30 151.5122 59.9952 32.0000 1.9790 1.9803 416.7698 417.0943 0.0490 -1.0000 -1.0000 5430200 1581292500.40 151.5062 59.9952 32.0000 1.9786 1.9799 416.8496 417.1747 0.0489 -1.0000 -1.0000 5430277 1581292500.50 151.5062 59.9952 32.0000 1.9792 1.9805 416.8499 417.1734 0.0487 -1.0000 -1.0000 5430340 1581292500.60 151.5062 59.9952 32.0000 1.9788 1.9801 416.7996 417.1236 0.0488 -1.0000 -1.0000 5430465 1581292500.70 151.5062 59.9952 32.0000 1.9788 1.9801 416.8053 417.1302 0.0489 -1.0000 -1.0000 5430527 1581292500.80 151.5062 59.9952 32.0000 1.9784 1.9797 416.8267 417.1511 0.0489 -1.0000 -1.0000 5430590 1581292500.90 151.5195 59.9952 32.0000 1.9790 1.9803 416.8377 417.1631 0.0490 -1.0000 -1.0000 5430668 1581292501.00 151.5195 59.9952 32.0000 1.9788 1.9801 416.9191 417.2434 0.0489 -1.0000 -1.0000 5430731 1581292501.10 151.5195 59.9952 32.0000 1.9788 1.9801 416.8201 417.1458 0.0490 -1.0000 -1.0000 5430965 1581292501.20 151.5195 59.9952 32.0000 1.9788 1.9800 416.8615 417.1857 0.0488 -1.0000 -1.0000 5431027 1581292501.30 151.5195 59.9952 32.0000 1.9787 1.9800 416.9029 417.2276 0.0489 -1.0000 -1.0000 5431090 1581292501.40 151.5223 59.9952 32.0000 1.9786 1.9799 416.8364 417.1611 0.0489 -1.0000 -1.0000 5431152 1581292501.50 151.5238 59.9952 32.0000 1.9783 1.9796 416.8087 417.1332 0.0488 -1.0000 -1.0000 5431231 1581292501.60 151.5238 59.9952 32.0000 1.9782 1.9794 416.9374 417.2613 0.0487 -1.0000 -1.0000 5431465 1581292501.70 151.5238 59.9952 32.0000 1.9787 1.9800 416.8973 417.2214 0.0488 -1.0000 -1.0000 5431527 1581292501.80 151.5238 59.9952 32.0000 1.9790 1.9802 416.9040 417.2277 0.0487 -1.0000 -1.0000 5431606 1581292501.90 151.5238 59.9952 32.0000 1.9792 1.9805 416.8580 417.1835 0.0489 -1.0000 -1.0000 5431668 1581292502.00 151.5201 59.9952 32.0000 1.9786 1.9799 416.8751 417.2003 0.0490 -1.0000 -1.0000 5431731 1581292502.10 151.5201 59.9952 32.0000 1.9786 1.9798 416.9854 417.3095 0.0488 -1.0000 -1.0000 5432512 1581292502.20 151.5201 59.9952 32.0000 1.9788 1.9801 416.8229 417.1470 0.0488 -1.0000 -1.0000 5432590 1581292502.30 151.5201 59.9952 32.0000 1.9790 1.9803 416.8041 417.1281 0.0488 -1.0000 -1.0000 5432652 1581292502.40 151.5201 59.9952 32.0000 1.9788 1.9801 416.9241 417.2494 0.0489 -1.0000 -1.0000 5432715 1581292502.50 151.5044 59.9952 32.0000 1.9787 1.9800 416.8230 417.1473 0.0489 -1.0000 -1.0000 5432777 1581292502.60 151.5044 59.9952 32.0000 1.9787 1.9800 416.8380 417.1631 0.0489 -1.0000 -1.0000 5432840 1581292502.70 151.5044 59.9952 32.0000 1.9785 1.9798 416.7930 417.1160 0.0487 -1.0000 -1.0000 5432918 1581292502.80 151.5044 59.9952 32.0000 1.9786 1.9799 416.8209 417.1455 0.0489 -1.0000 -1.0000 5432981 1581292502.90 151.5044 59.9952 32.0000 1.9790 1.9803 416.7807 417.1059 0.0490 -1.0000 -1.0000 5433059 1581292503.00 151.4988 59.9952 32.0000 1.9782 1.9795 416.8073 417.1308 0.0488 -1.0000 -1.0000 5433121 1581292503.10 151.4870 59.9952 32.0000 1.9784 1.9797 416.8185 417.1431 0.0489 -1.0000 -1.0000 5433184 1581292503.20 151.4870 59.9952 32.0000 1.9787 1.9800 416.8444 417.1684 0.0488 -1.0000 -1.0000 5433262 1581292503.30 151.4870 59.9952 32.0000 1.9787 1.9800 416.8801 417.2050 0.0489 -1.0000 -1.0000 5433324 1581292503.40 151.4870 59.9952 32.0000 1.9789 1.9802 416.8969 417.2220 0.0489 -1.0000 -1.0000 5433387 1581292503.50 151.4870 59.9952 32.0000 1.9789 1.9801 416.8605 417.1851 0.0488 -1.0000 -1.0000 5433449 1581292503.60 151.4687 59.9952 32.0000 1.9786 1.9799 416.8255 417.1490 0.0487 -1.0000 -1.0000 5433512 1581292503.70 151.4687 59.9952 32.0000 1.9784 1.9796 416.8021 417.1266 0.0489 -1.0000 -1.0000 5433700 1581292503.80 151.4687 59.9952 32.0000 1.9783 1.9796 416.8817 417.2062 0.0488 -1.0000 -1.0000 5433777 1581292503.90 151.4687 59.9952 32.0000 1.9784 1.9796 416.8898 417.2146 0.0489 -1.0000 -1.0000 5433840 1581292504.00 151.4687 59.9952 32.0000 1.9782 1.9795 416.8435 417.1676 0.0487 -1.0000 -1.0000 5433903 1581292504.10 151.4843 59.9952 32.0000 1.9786 1.9798 416.7376 417.0617 0.0488 -1.0000 -1.0000 5433981 1581292504.20 151.4880 59.9952 32.0000 1.9786 1.9799 416.9536 417.2786 0.0489 -1.0000 -1.0000 5434043 1581292504.30 151.4880 59.9952 32.0000 1.9789 1.9802 416.8721 417.1965 0.0488 -1.0000 -1.0000 5434106 1581292504.40 151.4880 59.9952 32.0000 1.9786 1.9799 416.8593 417.1840 0.0489 -1.0000 -1.0000 5434184 1581292504.50 151.4880 59.9952 32.0000 1.9789 1.9802 416.8111 417.1356 0.0489 -1.0000 -1.0000 5434246 1581292504.60 151.4880 59.9952 32.0000 1.9789 1.9802 416.8054 417.1303 0.0489 -1.0000 -1.0000 5434309 1581292504.70 151.4939 59.9958 32.0000 1.9793 1.9806 416.8148 417.1400 0.0489 -1.0000 -1.0000 5434387 1581292504.80 151.4939 59.9958 32.0000 1.9789 1.9802 416.9029 417.2270 0.0487 -1.0000 -1.0000 5434449 1581292504.90 151.4939 59.9958 32.0000 1.9786 1.9799 416.9140 417.2382 0.0488 -1.0000 -1.0000 5434512 1581292505.00 151.4939 59.9958 32.0000 1.9785 1.9798 416.8129 417.1373 0.0489 -1.0000 -1.0000 5434574 1581292505.10 151.4939 59.9958 32.0000 1.9796 1.9808 416.8403 417.1655 0.0489 -1.0000 -1.0000 5434637 1581292505.20 151.4945 59.9958 32.0000 1.9792 1.9805 416.8964 417.2208 0.0488 -1.0000 -1.0000 5435027 1581292505.30 151.5092 59.9958 32.0000 1.9789 1.9801 416.8058 417.1302 0.0489 -1.0000 -1.0000 5435090 1581292505.40 151.5092 59.9958 32.0000 1.9788 1.9801 416.8725 417.1971 0.0488 -1.0000 -1.0000 5435152 1581292505.50 151.5092 59.9958 32.0000 1.9789 1.9802 416.8788 417.2042 0.0491 -1.0000 -1.0000 5435215 1581292505.60 151.5092 59.9958 32.0000 1.9789 1.9802 416.8575 417.1859 0.0494 -1.0000 -1.0000 5435277 1581292505.70 151.5092 59.9958 32.0000 1.9795 1.9808 416.8160 417.1435 0.0492 -1.0000 -1.0000 5435606 1581292505.80 151.4698 59.9958 32.0000 1.9790 1.9803 416.8898 417.2151 0.0489 -1.0000 -1.0000 5435684 1581292505.90 151.4698 59.9958 32.0000 1.9791 1.9804 416.8730 417.1991 0.0491 -1.0000 -1.0000 5435746 1581292506.00 151.4698 59.9958 32.0000 1.9779 1.9792 416.9204 417.2460 0.0490 -1.0000 -1.0000 5435809 1581292506.10 151.4698 59.9958 32.0000 1.9787 1.9800 416.8433 417.1685 0.0490 -1.0000 -1.0000 5435887 1581292506.20 151.4698 59.9958 32.0000 1.9787 1.9800 416.8965 417.2213 0.0489 -1.0000 -1.0000 5435949 1581292506.30 151.4710 59.9958 32.0000 1.9791 1.9803 416.9318 417.2564 0.0488 -1.0000 -1.0000 5436012 1581292506.40 151.4741 59.9958 32.0000 1.9784 1.9796 416.9782 417.3015 0.0487 -1.0000 -1.0000 5436090 1581292506.50 151.4741 59.9958 32.0000 1.9787 1.9800 416.8923 417.2171 0.0489 -1.0000 -1.0000 5436152 1581292506.60 151.4741 59.9958 32.0000 1.9787 1.9799 416.9294 417.2539 0.0488 -1.0000 -1.0000 5436215 1581292506.70 151.4741 59.9958 32.0000 1.9783 1.9796 416.8714 417.1964 0.0489 -1.0000 -1.0000 5436512 1581292506.80 151.4741 59.9958 32.0000 1.9781 1.9794 416.8682 417.1922 0.0488 -1.0000 -1.0000 5436574 1581292506.90 151.5004 59.9958 32.0000 1.9785 1.9797 416.9051 417.2298 0.0488 -1.0000 -1.0000 5436652 1581292507.00 151.5004 59.9958 32.0000 1.9784 1.9797 416.9611 417.2860 0.0489 -1.0000 -1.0000 5436715 1581292507.10 151.5004 59.9958 32.0000 1.9786 1.9798 416.9392 417.2631 0.0488 -1.0000 -1.0000 5436777 1581292507.20 151.5004 59.9958 32.0000 1.9794 1.9806 416.8799 417.2044 0.0488 -1.0000 -1.0000 5437012 1581292507.30 151.5004 59.9958 32.0000 1.9783 1.9796 416.8909 417.2162 0.0489 -1.0000 -1.0000 5437074 1581292507.40 151.5004 59.9958 32.0000 1.9791 1.9804 416.9129 417.2366 0.0487 -1.0000 -1.0000 5437137 1581292507.50 151.4794 59.9958 32.0000 1.9783 1.9795 416.8920 417.2160 0.0488 -1.0000 -1.0000 5437215 1581292507.60 151.4794 59.9958 32.0000 1.9789 1.9801 416.9187 417.2425 0.0488 -1.0000 -1.0000 5437277 1581292507.70 151.4794 59.9958 32.0000 1.9786 1.9799 416.8513 417.1762 0.0489 -1.0000 -1.0000 5437340 1581292507.80 151.4794 59.9958 32.0000 1.9781 1.9794 416.9077 417.2331 0.0490 -1.0000 -1.0000 5437793 1581292507.90 151.4794 59.9958 32.0000 1.9784 1.9797 416.8702 417.1985 0.0496 -1.0000 -1.0000 5437856 1581292508.00 151.4794 59.9958 32.0000 1.9778 1.9791 416.8117 417.1447 0.0502 -1.0000 -1.0000 5437918 1581292508.10 151.4648 59.9958 32.0000 1.9785 1.9798 416.8652 417.1964 0.0497 -1.0000 -1.0000 5437981 1581292508.20 151.4648 59.9958 32.0000 1.9785 1.9798 416.8582 417.1848 0.0491 -1.0000 -1.0000 5438043 1581292508.30 151.4648 59.9958 32.0000 1.9780 1.9793 416.8208 417.1476 0.0491 -1.0000 -1.0000 5438543 1581292508.40 151.4648 59.9958 32.0000 1.9781 1.9793 416.8225 417.1467 0.0488 -1.0000 -1.0000 5438621 1581292508.50 151.4648 59.9958 32.0000 1.9784 1.9797 416.8870 417.2114 0.0488 -1.0000 -1.0000 5438684 1581292508.60 151.4551 59.9958 32.0000 1.9781 1.9794 416.8462 417.1699 0.0487 -1.0000 -1.0000 5438746 1581292508.70 151.4538 59.9958 32.0000 1.9792 1.9805 416.8381 417.1627 0.0489 -1.0000 -1.0000 5438809 1581292508.80 151.4538 59.9958 32.0000 1.9789 1.9802 416.9572 417.2818 0.0488 -1.0000 -1.0000 5438887 1581292508.90 151.4538 59.9958 32.0000 1.9787 1.9800 416.8301 417.1541 0.0488 -1.0000 -1.0000 5438965 1581292509.00 151.4538 59.9958 32.0000 1.9793 1.9806 416.8391 417.1628 0.0487 -1.0000 -1.0000 5439012 1581292509.10 151.4572 59.9958 32.0000 1.9786 1.9799 416.8089 417.1334 0.0488 -1.0000 -1.0000 5439074 1581292509.20 151.4823 59.9958 32.0000 1.9794 1.9807 416.8648 417.1887 0.0488 -1.0000 -1.0000 5439152 1581292509.30 151.4823 59.9958 32.0000 1.9782 1.9795 416.8643 417.1882 0.0487 -1.0000 -1.0000 5439215 1581292509.40 151.4823 59.9958 32.0000 1.9785 1.9797 416.8676 417.1927 0.0489 -1.0000 -1.0000 5439277 1581292509.50 151.4823 59.9958 32.0000 1.9787 1.9800 416.9047 417.2295 0.0489 -1.0000 -1.0000 5439356 1581292509.60 151.4823 59.9958 32.0000 1.9785 1.9798 416.9106 417.2348 0.0488 -1.0000 -1.0000 5439434 1581292509.70 151.4926 59.9950 32.0000 1.9788 1.9801 416.9341 417.2591 0.0489 -1.0000 -1.0000 5439497 1581292509.80 151.4926 59.9950 32.0000 1.9796 1.9809 416.8849 417.2092 0.0488 -1.0000 -1.0000 5439762 1581292509.90 151.4926 59.9950 32.0000 1.9785 1.9798 416.8820 417.2069 0.0489 -1.0000 -1.0000 5439809 1581292510.00 151.4926 59.9950 32.0000 1.9792 1.9805 416.9000 417.2243 0.0488 -1.0000 -1.0000 5439887 1581292510.10 151.4926 59.9950 32.0000 1.9784 1.9797 416.9363 417.2603 0.0488 -1.0000 -1.0000 5439949 1581292510.20 151.4926 59.9950 32.0000 1.9785 1.9798 416.8724 417.1977 0.0490 -1.0000 -1.0000 5440012 1581292510.30 151.4926 59.9950 32.0000 1.9790 1.9802 416.8560 417.1799 0.0488 -1.0000 -1.0000 5440200 1581292510.40 151.4926 59.9950 32.0000 1.9796 1.9809 416.9226 417.2468 0.0487 -1.0000 -1.0000 5440277 1581292510.50 151.4443 59.9950 32.0000 1.9787 1.9799 416.9701 417.2943 0.0488 -1.0000 -1.0000 5440340 1581292510.60 151.4434 59.9950 32.0000 1.9784 1.9797 416.8348 417.1588 0.0488 -1.0000 -1.0000 5440403 1581292510.70 151.4434 59.9950 32.0000 1.9784 1.9797 416.8367 417.1603 0.0487 -1.0000 -1.0000 5440465 1581292510.80 151.4434 59.9950 32.0000 1.9787 1.9799 416.8188 417.1422 0.0487 -1.0000 -1.0000 5440527 1581292510.90 151.4434 59.9950 32.0000 1.9782 1.9795 416.8125 417.1374 0.0489 -1.0000 -1.0000 5440606 1581292511.00 151.4434 59.9950 32.0000 1.9789 1.9801 416.8395 417.1638 0.0488 -1.0000 -1.0000 5440668 1581292511.10 151.4603 59.9950 32.0000 1.9787 1.9800 416.8697 417.1940 0.0488 -1.0000 -1.0000 5440731 1581292511.20 151.4603 59.9950 32.0000 1.9788 1.9801 416.8555 417.1794 0.0488 -1.0000 -1.0000 5440809 1581292511.30 151.4603 59.9950 32.0000 1.9784 1.9797 416.7949 417.1193 0.0489 -1.0000 -1.0000 5440871 1581292511.40 151.4603 59.9950 32.0000 1.9782 1.9794 416.8305 417.1551 0.0488 -1.0000 -1.0000 5441246 1581292511.50 151.4603 59.9950 32.0000 1.9786 1.9799 416.8412 417.1649 0.0487 -1.0000 -1.0000 5441324 1581292511.60 151.4452 59.9950 32.0000 1.9791 1.9803 416.8504 417.1746 0.0488 -1.0000 -1.0000 5441387 1581292511.70 151.4452 59.9950 32.0000 1.9786 1.9799 416.8902 417.2144 0.0488 -1.0000 -1.0000 5441449 1581292511.80 151.4452 59.9950 32.0000 1.9786 1.9799 416.7879 417.1130 0.0490 -1.0000 -1.0000 5441512 1581292511.90 151.4452 59.9950 32.0000 1.9789 1.9802 416.8804 417.2057 0.0489 -1.0000 -1.0000 5441809 1581292512.00 151.4452 59.9950 32.0000 1.9782 1.9795 416.8426 417.1667 0.0488 -1.0000 -1.0000 5441871 1581292512.10 151.4537 59.9950 32.0000 1.9784 1.9797 416.7819 417.1069 0.0489 -1.0000 -1.0000 5441949 1581292512.20 151.4682 59.9950 32.0000 1.9786 1.9799 416.8151 417.1395 0.0487 -1.0000 -1.0000 5442012 1581292512.30 151.4682 59.9950 32.0000 1.9787 1.9800 416.8683 417.1924 0.0489 -1.0000 -1.0000 5442074 1581292512.40 151.4682 59.9950 32.0000 1.9791 1.9803 416.8196 417.1453 0.0489 -1.0000 -1.0000 5442293 1581292512.50 151.4682 59.9950 32.0000 1.9795 1.9808 416.8259 417.1499 0.0488 -1.0000 -1.0000 5442356 1581292512.60 151.4682 59.9950 32.0000 1.9787 1.9800 416.8278 417.1528 0.0489 -1.0000 -1.0000 5442418 1581292512.70 151.4792 59.9950 32.0000 1.9785 1.9798 416.8464 417.1709 0.0488 -1.0000 -1.0000 5442496 1581292512.80 151.4792 59.9950 32.0000 1.9786 1.9799 416.8342 417.1582 0.0488 -1.0000 -1.0000 5442559 1581292512.90 151.4792 59.9950 32.0000 1.9784 1.9797 416.8918 417.2159 0.0488 -1.0000 -1.0000 5442965 1581292513.00 151.4792 59.9950 32.0000 1.9787 1.9800 416.8232 417.1480 0.0489 -1.0000 -1.0000 5443027 1581292513.10 151.4792 59.9950 32.0000 1.9786 1.9799 416.8829 417.2072 0.0487 -1.0000 -1.0000 5443090 1581292513.20 151.4886 59.9950 32.0000 1.9784 1.9796 416.8592 417.1824 0.0487 -1.0000 -1.0000 5443168 1581292513.30 151.4890 59.9950 32.0000 1.9786 1.9799 416.8850 417.2080 0.0486 -1.0000 -1.0000 5443231 1581292513.40 151.4890 59.9950 32.0000 1.9791 1.9804 416.8415 417.1652 0.0488 -1.0000 -1.0000 5443574 1581292513.50 151.4890 59.9950 32.0000 1.9785 1.9798 416.8566 417.1814 0.0489 -1.0000 -1.0000 5443637 1581292513.60 151.4890 59.9950 32.0000 1.9782 1.9795 416.8213 417.1455 0.0488 -1.0000 -1.0000 5443700 1581292513.70 151.4890 59.9950 32.0000 1.9788 1.9801 416.8569 417.1812 0.0488 -1.0000 -1.0000 5443762 1581292513.80 151.4951 59.9950 32.0000 1.9788 1.9801 416.8163 417.1404 0.0488 -1.0000 -1.0000 5443840 1581292513.90 151.4992 59.9950 32.0000 1.9788 1.9801 416.8517 417.1759 0.0488 -1.0000 -1.0000 5444059 1581292514.00 151.4992 59.9950 32.0000 1.9795 1.9808 416.8891 417.2143 0.0489 -1.0000 -1.0000 5444121 1581292514.10 151.4992 59.9950 32.0000 1.9791 1.9803 416.8734 417.1978 0.0488 -1.0000 -1.0000 5444184 1581292514.20 151.4992 59.9950 32.0000 1.9786 1.9799 416.8385 417.1631 0.0489 -1.0000 -1.0000 5444246 1581292514.30 151.4992 59.9950 32.0000 1.9781 1.9793 416.7986 417.1220 0.0487 -1.0000 -1.0000 5444309 1581292514.40 151.4798 59.9950 32.0000 1.9790 1.9803 416.8793 417.2028 0.0487 -1.0000 -1.0000 5444637 1581292514.50 151.4798 59.9950 32.0000 1.9791 1.9803 416.8447 417.1684 0.0488 -1.0000 -1.0000 5444700 1581292514.60 151.4798 59.9950 32.0000 1.9786 1.9798 416.7824 417.1062 0.0487 -1.0000 -1.0000 5444762 1581292514.70 151.4798 59.9950 32.0000 1.9784 1.9797 416.8876 417.2111 0.0487 -1.0000 -1.0000 5444824 1581292514.80 151.4798 59.9950 32.0000 1.9787 1.9800 416.7965 417.1212 0.0488 -1.0000 -1.0000 5444887 1581292514.90 151.4879 59.9950 32.0000 1.9790 1.9803 416.9062 417.2299 0.0488 -1.0000 -1.0000 5444965 1581292515.00 151.4947 59.9951 32.0000 1.9790 1.9803 416.8265 417.1505 0.0488 -1.0000 -1.0000 5445043 1581292515.10 151.4947 59.9951 32.0000 1.9789 1.9802 416.8553 417.1789 0.0487 -1.0000 -1.0000 5445106 1581292515.20 151.4947 59.9951 32.0000 1.9783 1.9796 416.7769 417.1006 0.0488 -1.0000 -1.0000 5445168 1581292515.30 151.4947 59.9951 32.0000 1.9789 1.9802 416.7659 417.0897 0.0487 -1.0000 -1.0000 5445231 1581292515.40 151.4947 59.9951 32.0000 1.9787 1.9800 416.8851 417.2085 0.0487 -1.0000 -1.0000 5445293 1581292515.50 151.4970 59.9951 32.0000 1.9783 1.9796 416.8285 417.1519 0.0487 -1.0000 -1.0000 5445371 1581292515.60 151.4970 59.9951 32.0000 1.9789 1.9802 416.8602 417.1845 0.0488 -1.0000 -1.0000 5445434 1581292515.70 151.4970 59.9951 32.0000 1.9791 1.9803 416.8326 417.1565 0.0487 -1.0000 -1.0000 5445497 1581292515.80 151.4970 59.9951 32.0000 1.9785 1.9798 416.8430 417.1666 0.0487 -1.0000 -1.0000 5445574 1581292515.90 151.4970 59.9951 32.0000 1.9785 1.9798 416.8117 417.1354 0.0487 -1.0000 -1.0000 5445637 1581292516.00 151.4838 59.9951 32.0000 1.9787 1.9800 416.8071 417.1310 0.0488 -1.0000 -1.0000 5445762 1581292516.10 151.4816 59.9951 32.0000 1.9788 1.9800 416.8878 417.2118 0.0488 -1.0000 -1.0000 5445824 1581292516.20 151.4816 59.9951 32.0000 1.9793 1.9805 416.8214 417.1452 0.0487 -1.0000 -1.0000 5445887 1581292516.30 151.4816 59.9951 32.0000 1.9790 1.9803 416.8542 417.1761 0.0486 -1.0000 -1.0000 5445949 1581292516.40 151.4816 59.9951 32.0000 1.9788 1.9800 416.7705 417.0949 0.0488 -1.0000 -1.0000 5446027 1581292516.50 151.4816 59.9951 32.0000 1.9787 1.9800 416.7933 417.1178 0.0489 -1.0000 -1.0000 5447012 1581292516.60 151.4998 59.9951 32.0000 1.9784 1.9797 416.9270 417.2501 0.0487 -1.0000 -1.0000 5447074 1581292516.70 151.4998 59.9951 32.0000 1.9788 1.9801 416.9153 417.2392 0.0488 -1.0000 -1.0000 5447137 1581292516.80 151.4998 59.9951 32.0000 1.9791 1.9803 416.8321 417.1564 0.0488 -1.0000 -1.0000 5447200 1581292516.90 151.4998 59.9951 32.0000 1.9785 1.9798 416.7859 417.1093 0.0487 -1.0000 -1.0000 5447277 1581292517.00 151.4998 59.9951 32.0000 1.9795 1.9808 416.7784 417.1019 0.0487 -1.0000 -1.0000 5447340 1581292517.10 151.4989 59.9951 32.0000 1.9791 1.9803 416.7610 417.0846 0.0487 -1.0000 -1.0000 5447403 1581292517.20 151.4645 59.9951 32.0000 1.9792 1.9805 416.9562 417.2808 0.0488 -1.0000 -1.0000 5447481 1581292517.30 151.4645 59.9951 32.0000 1.9787 1.9799 416.7760 417.0997 0.0487 -1.0000 -1.0000 5447543 1581292517.40 151.4645 59.9951 32.0000 1.9784 1.9796 416.8007 417.1237 0.0486 -1.0000 -1.0000 5447606 1581292517.50 151.4645 59.9951 32.0000 1.9782 1.9795 416.7438 417.0681 0.0488 -1.0000 -1.0000 5447684 1581292517.60 151.4645 59.9951 32.0000 1.9780 1.9792 416.8575 417.1822 0.0489 -1.0000 -1.0000 5447746 1581292517.70 151.5029 59.9951 32.0000 1.9780 1.9793 416.8790 417.2033 0.0488 -1.0000 -1.0000 5447809 1581292517.80 151.5029 59.9951 32.0000 1.9787 1.9800 416.8223 417.1463 0.0488 -1.0000 -1.0000 5447871 1581292517.90 151.5029 59.9951 32.0000 1.9788 1.9800 416.8398 417.1636 0.0487 -1.0000 -1.0000 5447949 1581292518.00 151.5029 59.9951 32.0000 1.9784 1.9796 416.7699 417.0940 0.0488 -1.0000 -1.0000 5448012 1581292518.10 151.5029 59.9951 32.0000 1.9784 1.9796 416.7795 417.1033 0.0488 -1.0000 -1.0000 5448090 1581292518.20 151.5029 59.9951 32.0000 1.9789 1.9802 416.8046 417.1288 0.0488 -1.0000 -1.0000 5448152 1581292518.30 151.5029 59.9951 32.0000 1.9792 1.9804 416.8966 417.2197 0.0486 -1.0000 -1.0000 5448215 1581292518.40 151.5029 59.9951 32.0000 1.9787 1.9800 416.8538 417.1771 0.0487 -1.0000 -1.0000 5448277 1581292518.50 151.5029 59.9951 32.0000 1.9788 1.9801 416.8094 417.1327 0.0487 -1.0000 -1.0000 5448856 1581292518.60 151.5029 59.9951 32.0000 1.9792 1.9805 416.8422 417.1653 0.0487 -1.0000 -1.0000 5448918 1581292518.70 151.5029 59.9951 32.0000 1.9782 1.9795 416.8773 417.2012 0.0488 -1.0000 -1.0000 5448997 1581292518.80 151.5215 59.9951 32.0000 1.9787 1.9799 416.8804 417.2047 0.0488 -1.0000 -1.0000 5449059 1581292518.90 151.5215 59.9951 32.0000 1.9795 1.9807 416.8938 417.2181 0.0488 -1.0000 -1.0000 5449152 1581292519.00 151.5215 59.9951 32.0000 1.9794 1.9807 416.8794 417.2035 0.0488 -1.0000 -1.0000 5449215 1581292519.10 151.5215 59.9951 32.0000 1.9789 1.9802 416.8207 417.1449 0.0488 -1.0000 -1.0000 5449277 1581292519.20 151.5215 59.9951 32.0000 1.9790 1.9802 416.8428 417.1664 0.0487 -1.0000 -1.0000 5449356 1581292519.30 151.5248 59.9951 32.0000 1.9790 1.9803 416.9288 417.2525 0.0487 -1.0000 -1.0000 5449418 1581292519.40 151.5275 59.9951 32.0000 1.9793 1.9806 416.8730 417.1959 0.0486 -1.0000 -1.0000 5449481 1581292519.50 151.5275 59.9951 32.0000 1.9794 1.9807 416.8187 417.1426 0.0488 -1.0000 -1.0000 5449543 1581292519.60 151.5275 59.9951 32.0000 1.9791 1.9803 416.8901 417.2144 0.0488 -1.0000 -1.0000 5449777 1581292519.70 151.5275 59.9951 32.0000 1.9794 1.9806 416.8370 417.1611 0.0488 -1.0000 -1.0000 5449840 1581292519.80 151.5275 59.9951 32.0000 1.9787 1.9800 416.8208 417.1441 0.0487 -1.0000 -1.0000 5449918 1581292519.90 151.5288 59.9964 32.0000 1.9795 1.9808 416.8471 417.1715 0.0488 -1.0000 -1.0000 5449981 1581292520.00 151.5288 59.9964 32.0000 1.9788 1.9801 416.8358 417.1603 0.0489 -1.0000 -1.0000 5450043 1581292520.10 151.5288 59.9964 32.0000 1.9788 1.9800 416.8529 417.1773 0.0488 -1.0000 -1.0000 5450121 1581292520.20 151.5288 59.9964 32.0000 1.9788 1.9801 416.8668 417.1907 0.0488 -1.0000 -1.0000 5450184 1581292520.30 151.5288 59.9964 32.0000 1.9789 1.9801 416.9126 417.2365 0.0488 -1.0000 -1.0000 5450246 1581292520.40 151.5288 59.9964 32.0000 1.9789 1.9802 416.9167 417.2417 0.0490 -1.0000 -1.0000 5450309 1581292520.50 151.5147 59.9964 32.0000 1.9792 1.9805 416.8485 417.1754 0.0491 -1.0000 -1.0000 5450387 1581292520.60 151.5063 59.9964 32.0000 1.9784 1.9797 416.9134 417.2390 0.0490 -1.0000 -1.0000 5450465 1581292520.70 151.5063 59.9964 32.0000 1.9790 1.9803 416.8042 417.1282 0.0488 -1.0000 -1.0000 5450543 1581292520.80 151.5063 59.9964 32.0000 1.9792 1.9805 416.8673 417.1912 0.0488 -1.0000 -1.0000 5450606 1581292520.90 151.5063 59.9964 32.0000 1.9783 1.9796 416.8874 417.2112 0.0487 -1.0000 -1.0000 5450668 1581292521.00 151.5063 59.9964 32.0000 1.9783 1.9796 416.8211 417.1455 0.0488 -1.0000 -1.0000 5450731 1581292521.10 151.5098 59.9964 32.0000 1.9789 1.9802 416.8039 417.1278 0.0487 -1.0000 -1.0000 5450981 1581292521.20 151.5098 59.9964 32.0000 1.9798 1.9810 416.8090 417.1341 0.0490 -1.0000 -1.0000 5451059 1581292521.30 151.5098 59.9964 32.0000 1.9787 1.9800 416.8767 417.2003 0.0486 -1.0000 -1.0000 5451121 1581292521.40 151.5098 59.9964 32.0000 1.9797 1.9809 416.8779 417.2006 0.0486 -1.0000 -1.0000 5451184 1581292521.50 151.5098 59.9964 32.0000 1.9789 1.9802 416.8826 417.2070 0.0488 -1.0000 -1.0000 5451262 1581292521.60 151.4815 59.9964 32.0000 1.9784 1.9797 416.8209 417.1450 0.0488 -1.0000 -1.0000 5451481 1581292521.70 151.4815 59.9964 32.0000 1.9795 1.9807 416.8335 417.1575 0.0487 -1.0000 -1.0000 5451543 1581292521.80 151.4815 59.9964 32.0000 1.9784 1.9797 416.8463 417.1708 0.0489 -1.0000 -1.0000 5451621 1581292521.90 151.4815 59.9964 32.0000 1.9788 1.9800 416.8796 417.2046 0.0489 -1.0000 -1.0000 5451684 1581292522.00 151.4815 59.9964 32.0000 1.9790 1.9803 416.8094 417.1338 0.0488 -1.0000 -1.0000 5451746 1581292522.10 151.4832 59.9964 32.0000 1.9786 1.9799 416.7987 417.1220 0.0486 -1.0000 -1.0000 5451824 1581292522.20 151.5051 59.9964 32.0000 1.9789 1.9801 416.7844 417.1074 0.0487 -1.0000 -1.0000 5451997 1581292522.30 151.5051 59.9964 32.0000 1.9790 1.9803 416.8522 417.1759 0.0487 -1.0000 -1.0000 5452059 1581292522.40 151.5051 59.9964 32.0000 1.9790 1.9803 416.8252 417.1493 0.0488 -1.0000 -1.0000 5452137 1581292522.50 151.5051 59.9964 32.0000 1.9788 1.9800 416.8670 417.1911 0.0488 -1.0000 -1.0000 5452200 1581292522.60 151.5051 59.9964 32.0000 1.9791 1.9803 416.8922 417.2158 0.0487 -1.0000 -1.0000 5452262 1581292522.70 151.5225 59.9964 32.0000 1.9788 1.9801 416.8729 417.1962 0.0486 -1.0000 -1.0000 5452809 1581292522.80 151.5225 59.9964 32.0000 1.9792 1.9804 416.8330 417.1563 0.0487 -1.0000 -1.0000 5452871 1581292522.90 151.5225 59.9964 32.0000 1.9791 1.9804 416.8341 417.1586 0.0489 -1.0000 -1.0000 5452949 1581292523.00 151.5225 59.9964 32.0000 1.9791 1.9803 416.8260 417.1491 0.0486 -1.0000 -1.0000 5453012 1581292523.10 151.5225 59.9964 32.0000 1.9785 1.9797 416.8245 417.1475 0.0487 -1.0000 -1.0000 5453074 1581292523.20 151.5063 59.9964 32.0000 1.9787 1.9799 416.8689 417.1933 0.0489 -1.0000 -1.0000 5453152 1581292523.30 151.4998 59.9964 32.0000 1.9789 1.9802 416.8139 417.1371 0.0487 -1.0000 -1.0000 5453215 1581292523.40 151.4998 59.9964 32.0000 1.9785 1.9798 416.7729 417.0968 0.0487 -1.0000 -1.0000 5453277 1581292523.50 151.4998 59.9964 32.0000 1.9789 1.9802 416.8498 417.1735 0.0488 -1.0000 -1.0000 5453340 1581292523.60 151.4998 59.9964 32.0000 1.9793 1.9806 416.8885 417.2117 0.0487 -1.0000 -1.0000 5453403 1581292523.70 151.4998 59.9964 32.0000 1.9791 1.9804 416.8419 417.1658 0.0487 -1.0000 -1.0000 5453465 1581292523.80 151.5424 59.9964 32.0000 1.9783 1.9796 416.8813 417.2050 0.0488 -1.0000 -1.0000 5453543 1581292523.90 151.5424 59.9964 32.0000 1.9786 1.9799 416.8625 417.1863 0.0487 -1.0000 -1.0000 5453606 1581292524.00 151.5424 59.9964 32.0000 1.9790 1.9803 416.8672 417.1898 0.0486 -1.0000 -1.0000 5453668 1581292524.10 151.5424 59.9964 32.0000 1.9793 1.9805 416.8976 417.2210 0.0486 -1.0000 -1.0000 5453746 1581292524.20 151.5424 59.9964 32.0000 1.9787 1.9800 416.9028 417.2259 0.0486 -1.0000 -1.0000 5454012 1581292524.30 151.4996 59.9964 32.0000 1.9785 1.9798 416.8355 417.1594 0.0488 -1.0000 -1.0000 5454074 1581292524.40 151.4953 59.9964 32.0000 1.9789 1.9801 416.8542 417.1779 0.0487 -1.0000 -1.0000 5454152 1581292524.50 151.4953 59.9964 32.0000 1.9780 1.9793 416.9248 417.2480 0.0487 -1.0000 -1.0000 5454215 1581292524.60 151.4953 59.9964 32.0000 1.9792 1.9805 416.8162 417.1400 0.0487 -1.0000 -1.0000 5454277 1581292524.70 151.4953 59.9964 32.0000 1.9791 1.9804 416.8596 417.1833 0.0487 -1.0000 -1.0000 5454512 1581292524.80 151.4953 59.9964 32.0000 1.9790 1.9803 416.8824 417.2059 0.0487 -1.0000 -1.0000 5454574 1581292524.90 151.5085 59.9956 32.0000 1.9787 1.9800 416.8741 417.1973 0.0487 -1.0000 -1.0000 5454652 1581292525.00 151.5085 59.9956 32.0000 1.9784 1.9797 416.8560 417.1793 0.0486 -1.0000 -1.0000 5454715 1581292525.10 151.5085 59.9956 32.0000 1.9788 1.9800 416.9478 417.2714 0.0488 -1.0000 -1.0000 5454777 1581292525.20 151.5085 59.9956 32.0000 1.9781 1.9794 416.8746 417.1989 0.0488 -1.0000 -1.0000 5454840 1581292525.30 151.5085 59.9956 32.0000 1.9788 1.9801 416.8198 417.1437 0.0488 -1.0000 -1.0000 5454965 1581292525.40 151.4754 59.9956 32.0000 1.9791 1.9804 416.8701 417.1934 0.0486 -1.0000 -1.0000 5455027 1581292525.50 151.4754 59.9956 32.0000 1.9786 1.9798 416.8208 417.1431 0.0485 -1.0000 -1.0000 5455106 1581292525.60 151.4754 59.9956 32.0000 1.9785 1.9797 416.8719 417.1964 0.0488 -1.0000 -1.0000 5455168 1581292525.70 151.4754 59.9956 32.0000 1.9783 1.9796 416.8216 417.1439 0.0486 -1.0000 -1.0000 5455231 1581292525.80 151.4754 59.9956 32.0000 1.9788 1.9801 416.8113 417.1350 0.0488 -1.0000 -1.0000 5455481 1581292525.90 151.4758 59.9956 32.0000 1.9783 1.9796 416.8202 417.1436 0.0487 -1.0000 -1.0000 5455543 1581292526.00 151.4783 59.9956 32.0000 1.9788 1.9801 416.8342 417.1578 0.0487 -1.0000 -1.0000 5455606 1581292526.10 151.4783 59.9956 32.0000 1.9788 1.9801 416.7736 417.0972 0.0487 -1.0000 -1.0000 5455684 1581292526.20 151.4783 59.9956 32.0000 1.9785 1.9798 416.8094 417.1337 0.0488 -1.0000 -1.0000 5455746 1581292526.30 151.4783 59.9956 32.0000 1.9788 1.9801 416.8504 417.1735 0.0486 -1.0000 -1.0000 5456512 1581292526.40 151.4783 59.9956 32.0000 1.9789 1.9801 416.8381 417.1617 0.0487 -1.0000 -1.0000 5456590 1581292526.50 151.4955 59.9956 32.0000 1.9781 1.9794 416.8801 417.2052 0.0489 -1.0000 -1.0000 5456652 1581292526.60 151.4955 59.9956 32.0000 1.9784 1.9797 416.8208 417.1448 0.0487 -1.0000 -1.0000 5456715 1581292526.70 151.4955 59.9956 32.0000 1.9790 1.9803 416.8462 417.1698 0.0488 -1.0000 -1.0000 5456793 1581292526.80 151.4955 59.9956 32.0000 1.9790 1.9803 416.8522 417.1759 0.0487 -1.0000 -1.0000 5456856 1581292526.90 151.4955 59.9956 32.0000 1.9787 1.9800 416.8709 417.1937 0.0486 -1.0000 -1.0000 5456918 1581292527.00 151.5225 59.9956 32.0000 1.9786 1.9799 416.8782 417.2034 0.0490 -1.0000 -1.0000 5456981 1581292527.10 151.5296 59.9956 32.0000 1.9786 1.9799 416.8795 417.2037 0.0488 -1.0000 -1.0000 5457043 1581292527.20 151.5296 59.9956 32.0000 1.9788 1.9800 416.8425 417.1660 0.0487 -1.0000 -1.0000 5457121 1581292527.30 151.5296 59.9956 32.0000 1.9786 1.9799 416.9029 417.2263 0.0486 -1.0000 -1.0000 5457231 1581292527.40 151.5296 59.9956 32.0000 1.9790 1.9803 416.9206 417.2449 0.0488 -1.0000 -1.0000 5457293 1581292527.50 151.5287 59.9956 32.0000 1.9792 1.9804 416.8617 417.1856 0.0487 -1.0000 -1.0000 5457356 1581292527.60 151.5085 59.9956 32.0000 1.9787 1.9800 416.8814 417.2051 0.0487 -1.0000 -1.0000 5457418 1581292527.70 151.5085 59.9956 32.0000 1.9787 1.9800 416.9027 417.2256 0.0486 -1.0000 -1.0000 5457496 1581292527.80 151.5085 59.9956 32.0000 1.9786 1.9798 416.9738 417.2967 0.0486 -1.0000 -1.0000 5457746 1581292527.90 151.5085 59.9956 32.0000 1.9795 1.9808 416.8687 417.1920 0.0487 -1.0000 -1.0000 5457809 1581292528.00 151.5085 59.9956 32.0000 1.9787 1.9799 416.9626 417.2869 0.0488 -1.0000 -1.0000 5457871 1581292528.10 151.5067 59.9956 32.0000 1.9791 1.9803 416.8986 417.2219 0.0487 -1.0000 -1.0000 5457934 1581292528.20 151.5067 59.9956 32.0000 1.9792 1.9805 416.8560 417.1789 0.0485 -1.0000 -1.0000 5458012 1581292528.30 151.5067 59.9956 32.0000 1.9786 1.9799 416.8464 417.1696 0.0486 -1.0000 -1.0000 5458293 1581292528.40 151.5067 59.9956 32.0000 1.9788 1.9801 416.9174 417.2395 0.0486 -1.0000 -1.0000 5458356 1581292528.50 151.5067 59.9956 32.0000 1.9788 1.9800 416.9282 417.2523 0.0488 -1.0000 -1.0000 5458418 1581292528.60 151.5082 59.9956 32.0000 1.9793 1.9806 416.8879 417.2107 0.0486 -1.0000 -1.0000 5458481 1581292528.70 151.5193 59.9956 32.0000 1.9789 1.9802 416.9054 417.2282 0.0486 -1.0000 -1.0000 5458559 1581292528.80 151.5193 59.9956 32.0000 1.9791 1.9803 416.9113 417.2348 0.0487 -1.0000 -1.0000 5458871 1581292528.90 151.5193 59.9956 32.0000 1.9785 1.9798 416.8808 417.2048 0.0487 -1.0000 -1.0000 5458934 1581292529.00 151.5193 59.9956 32.0000 1.9795 1.9807 416.9063 417.2293 0.0486 -1.0000 -1.0000 5459027 1581292529.10 151.5193 59.9956 32.0000 1.9790 1.9802 416.8592 417.1823 0.0486 -1.0000 -1.0000 5459090 1581292529.20 151.5157 59.9956 32.0000 1.9783 1.9795 416.9177 417.2410 0.0486 -1.0000 -1.0000 5459152 1581292529.30 151.5157 59.9956 32.0000 1.9794 1.9806 416.8884 417.2130 0.0490 -1.0000 -1.0000 5459231 1581292529.40 151.5157 59.9956 32.0000 1.9792 1.9805 416.8907 417.2151 0.0487 -1.0000 -1.0000 5459465 1581292529.50 151.5157 59.9956 32.0000 1.9791 1.9804 416.8992 417.2225 0.0487 -1.0000 -1.0000 5459527 1581292529.60 151.5157 59.9956 32.0000 1.9787 1.9799 416.8885 417.2127 0.0488 -1.0000 -1.0000 5459590 1581292529.70 151.4998 59.9963 32.0000 1.9793 1.9806 416.8803 417.2042 0.0487 -1.0000 -1.0000 5459652 1581292529.80 151.4998 59.9963 32.0000 1.9787 1.9799 416.8449 417.1688 0.0488 -1.0000 -1.0000 5459731 1581292529.90 151.4998 59.9963 32.0000 1.9786 1.9798 416.8842 417.2081 0.0488 -1.0000 -1.0000 5459793 1581292530.00 151.4998 59.9963 32.0000 1.9792 1.9805 416.9099 417.2349 0.0490 -1.0000 -1.0000 5459856 1581292530.10 151.4998 59.9963 32.0000 1.9791 1.9803 416.9200 417.2434 0.0487 -1.0000 -1.0000 5459934 1581292530.20 151.4998 59.9963 32.0000 1.9790 1.9803 416.8953 417.2184 0.0486 -1.0000 -1.0000 5459997 1581292530.30 151.4998 59.9963 32.0000 1.9794 1.9807 416.8456 417.1683 0.0486 -1.0000 -1.0000 5500059 1581292530.40 151.5177 59.9963 32.0000 1.9792 1.9804 416.9427 417.2659 0.0487 -1.0000 -1.0000 5500293 1581292530.50 151.5177 59.9963 32.0000 1.9793 1.9806 416.8558 417.1795 0.0487 -1.0000 -1.0000 5500356 1581292530.60 151.5177 59.9963 32.0000 1.9793 1.9805 416.9117 417.2352 0.0487 -1.0000 -1.0000 5500418 1581292530.70 151.5177 59.9963 32.0000 1.9794 1.9806 416.8936 417.2172 0.0487 -1.0000 -1.0000 5500496 1581292530.80 151.5177 59.9963 32.0000 1.9788 1.9800 416.9174 417.2410 0.0487 -1.0000 -1.0000 5500559 1581292530.90 151.5176 59.9963 32.0000 1.9797 1.9809 416.8273 417.1506 0.0486 -1.0000 -1.0000 5500621 1581292531.00 151.5158 59.9963 32.0000 1.9790 1.9803 416.7851 417.1082 0.0487 -1.0000 -1.0000 5500684 1581292531.10 151.5158 59.9963 32.0000 1.9794 1.9806 416.8448 417.1705 0.0489 -1.0000 -1.0000 5500762 1581292531.20 151.5158 59.9963 32.0000 1.9793 1.9806 416.8970 417.2209 0.0487 -1.0000 -1.0000 5500824 1581292531.30 151.5158 59.9963 32.0000 1.9791 1.9804 416.9307 417.2551 0.0488 -1.0000 -1.0000 5500887 1581292531.40 151.5158 59.9963 32.0000 1.9790 1.9802 416.8581 417.1817 0.0487 -1.0000 -1.0000 5501059 1581292531.50 151.5071 59.9963 32.0000 1.9789 1.9801 416.8368 417.1600 0.0486 -1.0000 -1.0000 5501137 1581292531.60 151.5071 59.9963 32.0000 1.9786 1.9799 416.8732 417.1973 0.0488 -1.0000 -1.0000 5501199 1581292531.70 151.5071 59.9963 32.0000 1.9790 1.9803 416.8919 417.2163 0.0489 -1.0000 -1.0000 5501262 1581292531.80 151.5071 59.9963 32.0000 1.9792 1.9805 416.8896 417.2135 0.0487 -1.0000 -1.0000 5501340 1581292531.90 151.5071 59.9963 32.0000 1.9794 1.9807 416.9009 417.2249 0.0488 -1.0000 -1.0000 5501731 1581292532.00 151.5156 59.9963 32.0000 1.9786 1.9798 416.8315 417.1558 0.0488 -1.0000 -1.0000 5501793 1581292532.10 151.5185 59.9963 32.0000 1.9784 1.9797 416.8304 417.1550 0.0489 -1.0000 -1.0000 5501856 1581292532.20 151.5185 59.9963 32.0000 1.9788 1.9801 416.9107 417.2347 0.0487 -1.0000 -1.0000 5501918 1581292532.30 151.5185 59.9963 32.0000 1.9792 1.9804 416.8582 417.1825 0.0488 -1.0000 -1.0000 5501981 1581292532.40 151.5185 59.9963 32.0000 1.9791 1.9803 416.8870 417.2116 0.0489 -1.0000 -1.0000 5502059 1581292532.50 151.5182 59.9963 32.0000 1.9790 1.9803 416.9092 417.2332 0.0488 -1.0000 -1.0000 5502277 1581292532.60 151.4995 59.9963 32.0000 1.9783 1.9796 416.8764 417.2006 0.0488 -1.0000 -1.0000 5502340 1581292532.70 151.4995 59.9963 32.0000 1.9788 1.9800 416.8783 417.2021 0.0487 -1.0000 -1.0000 5502418 1581292532.80 151.4995 59.9963 32.0000 1.9788 1.9800 416.8650 417.1884 0.0487 -1.0000 -1.0000 5502481 1581292532.90 151.4995 59.9963 32.0000 1.9791 1.9804 416.8932 417.2167 0.0487 -1.0000 -1.0000 5502559 1581292533.00 151.4995 59.9963 32.0000 1.9792 1.9805 416.9004 417.2249 0.0489 -1.0000 -1.0000 5503199 1581292533.10 151.4793 59.9963 32.0000 1.9791 1.9803 416.8119 417.1357 0.0488 -1.0000 -1.0000 5503262 1581292533.20 151.4793 59.9963 32.0000 1.9789 1.9801 416.9360 417.2609 0.0488 -1.0000 -1.0000 5503340 1581292533.30 151.4793 59.9963 32.0000 1.9786 1.9799 416.9021 417.2270 0.0490 -1.0000 -1.0000 5503403 1581292533.40 151.4793 59.9963 32.0000 1.9785 1.9798 416.8434 417.1670 0.0487 -1.0000 -1.0000 5503465 1581292533.50 151.4793 59.9963 32.0000 1.9795 1.9808 416.8395 417.1635 0.0488 -1.0000 -1.0000 5503527 1581292533.60 151.4793 59.9963 32.0000 1.9792 1.9804 416.8653 417.1897 0.0488 -1.0000 -1.0000 5503590 1581292533.70 151.5777 59.9963 32.0000 1.9787 1.9800 416.9683 417.2921 0.0487 -1.0000 -1.0000 5503652 1581292533.80 151.5777 59.9963 32.0000 1.9795 1.9808 416.9037 417.2272 0.0487 -1.0000 -1.0000 5503731 1581292533.90 151.5777 59.9963 32.0000 1.9794 1.9807 416.9037 417.2268 0.0486 -1.0000 -1.0000 5503793 1581292534.00 151.5777 59.9963 32.0000 1.9788 1.9801 416.8726 417.1974 0.0489 -1.0000 -1.0000 5503856 1581292534.10 151.5777 59.9963 32.0000 1.9792 1.9804 416.8952 417.2202 0.0488 -1.0000 -1.0000 5503934 1581292534.20 151.5693 59.9963 32.0000 1.9793 1.9806 416.8602 417.1849 0.0489 -1.0000 -1.0000 5503997 1581292534.30 151.5693 59.9963 32.0000 1.9798 1.9811 416.8658 417.1894 0.0487 -1.0000 -1.0000 5504059 1581292534.40 151.5693 59.9963 32.0000 1.9793 1.9806 416.9111 417.2344 0.0486 -1.0000 -1.0000 5504121 1581292534.50 151.5693 59.9963 32.0000 1.9796 1.9809 416.8636 417.1870 0.0487 -1.0000 -1.0000 5504309 1581292534.60 151.5693 59.9963 32.0000 1.9798 1.9811 416.9037 417.2276 0.0488 -1.0000 -1.0000 5504371 1581292534.70 151.5887 59.9955 32.0000 1.9795 1.9807 416.9044 417.2284 0.0487 -1.0000 -1.0000 5504434 1581292534.80 151.5925 59.9953 32.0000 1.9792 1.9804 416.9522 417.2758 0.0487 -1.0000 -1.0000 5504496 1581292534.90 151.5925 59.9953 32.0000 1.9799 1.9811 416.8724 417.1971 0.0489 -1.0000 -1.0000 5504574 1581292535.00 151.5925 59.9953 32.0000 1.9794 1.9807 416.8946 417.2193 0.0489 -1.0000 -1.0000 5504746 1581292535.10 151.5925 59.9953 32.0000 1.9798 1.9810 416.8474 417.1714 0.0487 -1.0000 -1.0000 5504809 1581292535.20 151.5925 59.9953 32.0000 1.9784 1.9796 416.8748 417.1989 0.0488 -1.0000 -1.0000 5504887 1581292535.30 151.5478 59.9953 32.0000 1.9789 1.9802 416.8831 417.2078 0.0488 -1.0000 -1.0000 5504949 1581292535.40 151.5478 59.9953 32.0000 1.9791 1.9804 416.8313 417.1550 0.0487 -1.0000 -1.0000 5505012 1581292535.50 151.5478 59.9953 32.0000 1.9792 1.9804 416.8286 417.1525 0.0488 -1.0000 -1.0000 5505074 1581292535.60 151.5478 59.9953 32.0000 1.9790 1.9802 416.8913 417.2155 0.0488 -1.0000 -1.0000 5505512 1581292535.70 151.5478 59.9953 32.0000 1.9792 1.9805 416.8905 417.2149 0.0488 -1.0000 -1.0000 5505574 1581292535.80 151.5591 59.9953 32.0000 1.9793 1.9806 416.8473 417.1712 0.0487 -1.0000 -1.0000 5505652 1581292535.90 151.5660 59.9953 32.0000 1.9789 1.9802 416.8360 417.1598 0.0488 -1.0000 -1.0000 5505715 1581292536.00 151.5660 59.9953 32.0000 1.9794 1.9807 416.8376 417.1617 0.0488 -1.0000 -1.0000 5505777 1581292536.10 151.5660 59.9953 32.0000 1.9797 1.9810 416.8569 417.1808 0.0487 -1.0000 -1.0000 5506293 1581292536.20 151.5660 59.9953 32.0000 1.9797 1.9810 416.8522 417.1758 0.0486 -1.0000 -1.0000 5506356 1581292536.30 151.5660 59.9953 32.0000 1.9795 1.9807 416.8964 417.2199 0.0488 -1.0000 -1.0000 5506418 1581292536.40 151.5211 59.9953 32.0000 1.9790 1.9802 416.8950 417.2192 0.0488 -1.0000 -1.0000 5506481 1581292536.50 151.5211 59.9953 32.0000 1.9791 1.9804 416.8326 417.1565 0.0488 -1.0000 -1.0000 5506543 1581292536.60 151.5211 59.9953 32.0000 1.9787 1.9800 416.8935 417.2168 0.0486 -1.0000 -1.0000 5506606 1581292536.70 151.5211 59.9953 32.0000 1.9792 1.9804 416.8133 417.1374 0.0487 -1.0000 -1.0000 5506684 1581292536.80 151.5211 59.9953 32.0000 1.9793 1.9806 416.8398 417.1625 0.0485 -1.0000 -1.0000 5506746 1581292536.90 151.5195 59.9953 32.0000 1.9787 1.9800 416.7815 417.1043 0.0487 -1.0000 -1.0000 5506809 1581292537.00 151.5195 59.9953 32.0000 1.9786 1.9799 416.8139 417.1373 0.0487 -1.0000 -1.0000 5506887 1581292537.10 151.5195 59.9953 32.0000 1.9790 1.9802 416.8749 417.1990 0.0487 -1.0000 -1.0000 5506981 1581292537.20 151.5195 59.9953 32.0000 1.9794 1.9807 416.8615 417.1851 0.0488 -1.0000 -1.0000 5507074 1581292537.30 151.5195 59.9953 32.0000 1.9792 1.9805 416.7649 417.0879 0.0486 -1.0000 -1.0000 5507137 1581292537.40 151.5213 59.9953 32.0000 1.9788 1.9801 416.8202 417.1440 0.0487 -1.0000 -1.0000 5507199 1581292537.50 151.5254 59.9953 32.0000 1.9791 1.9803 416.8533 417.1770 0.0487 -1.0000 -1.0000 5507277 1581292537.60 151.5254 59.9953 32.0000 1.9792 1.9805 416.8185 417.1422 0.0487 -1.0000 -1.0000 5507512 1581292537.70 151.5254 59.9953 32.0000 1.9792 1.9804 416.8638 417.1878 0.0488 -1.0000 -1.0000 5507637 1581292537.80 151.5254 59.9953 32.0000 1.9799 1.9811 416.8861 417.2102 0.0487 -1.0000 -1.0000 5507715 1581292537.90 151.5254 59.9953 32.0000 1.9793 1.9806 416.8482 417.1715 0.0487 -1.0000 -1.0000 5507762 1581292538.00 151.5510 59.9953 32.0000 1.9791 1.9804 416.8160 417.1396 0.0487 -1.0000 -1.0000 5507840 1581292538.10 151.5521 59.9953 32.0000 1.9796 1.9809 416.8259 417.1492 0.0487 -1.0000 -1.0000 5508246 1581292538.20 151.5521 59.9953 32.0000 1.9792 1.9805 416.7935 417.1168 0.0487 -1.0000 -1.0000 5508309 1581292538.30 151.5521 59.9953 32.0000 1.9794 1.9806 416.8491 417.1729 0.0487 -1.0000 -1.0000 5508371 1581292538.40 151.5521 59.9953 32.0000 1.9791 1.9804 416.8675 417.1914 0.0488 -1.0000 -1.0000 5508449 1581292538.50 151.5426 59.9953 32.0000 1.9792 1.9804 416.8760 417.1998 0.0487 -1.0000 -1.0000 5508512 1581292538.60 151.5260 59.9953 32.0000 1.9790 1.9803 416.8965 417.2206 0.0488 -1.0000 -1.0000 5508574 1581292538.70 151.5260 59.9953 32.0000 1.9794 1.9806 416.8162 417.1404 0.0488 -1.0000 -1.0000 5508715 1581292538.80 151.5260 59.9953 32.0000 1.9794 1.9806 416.8457 417.1691 0.0487 -1.0000 -1.0000 5508777 1581292538.90 151.5260 59.9953 32.0000 1.9795 1.9808 416.8758 417.1996 0.0488 -1.0000 -1.0000 5508840 1581292539.00 151.5260 59.9953 32.0000 1.9789 1.9802 416.8455 417.1702 0.0489 -1.0000 -1.0000 5508903 1581292539.10 151.5287 59.9953 32.0000 1.9794 1.9807 416.8291 417.1529 0.0487 -1.0000 -1.0000 5508965 1581292539.20 151.5287 59.9953 32.0000 1.9788 1.9801 416.8153 417.1383 0.0487 -1.0000 -1.0000 5509262 1581292539.30 151.5287 59.9953 32.0000 1.9791 1.9804 416.9092 417.2325 0.0486 -1.0000 -1.0000 5509324 1581292539.40 151.5287 59.9953 32.0000 1.9789 1.9802 416.7818 417.1051 0.0486 -1.0000 -1.0000 5509387 1581292539.50 151.5287 59.9953 32.0000 1.9795 1.9808 416.8936 417.2164 0.0486 -1.0000 -1.0000 5509465 1581292539.60 151.5301 59.9950 32.0000 1.9792 1.9805 416.8767 417.2004 0.0488 -1.0000 -1.0000 5509527 1581292539.70 151.5306 59.9949 32.0000 1.9796 1.9808 416.8682 417.1926 0.0488 -1.0000 -1.0000 5509590 1581292539.80 151.5306 59.9949 32.0000 1.9795 1.9808 416.8703 417.1934 0.0487 -1.0000 -1.0000 5509652 1581292539.90 151.5306 59.9949 32.0000 1.9794 1.9806 416.8755 417.1998 0.0489 -1.0000 -1.0000 5509715 1581292540.00 151.5306 59.9949 32.0000 1.9790 1.9802 416.8590 417.1864 0.0492 -1.0000 -1.0000 5509777 1581292540.10 151.5306 59.9949 32.0000 1.9787 1.9800 416.8682 417.1935 0.0490 -1.0000 -1.0000 5509856 1581292540.20 151.5125 59.9949 32.0000 1.9793 1.9806 416.8245 417.1489 0.0487 -1.0000 -1.0000 5509981 1581292540.30 151.5125 59.9949 32.0000 1.9793 1.9806 416.8616 417.1857 0.0488 -1.0000 -1.0000 5510043 1581292540.40 151.5125 59.9949 32.0000 1.9787 1.9800 416.8264 417.1498 0.0487 -1.0000 -1.0000 5510121 1581292540.50 151.5125 59.9949 32.0000 1.9788 1.9801 416.9317 417.2554 0.0487 -1.0000 -1.0000 5510184 1581292540.60 151.5125 59.9949 32.0000 1.9793 1.9805 416.8274 417.1525 0.0489 -1.0000 -1.0000 5510246 1581292540.70 151.5054 59.9949 32.0000 1.9793 1.9806 416.8132 417.1381 0.0489 -1.0000 -1.0000 5510481 1581292540.80 151.4978 59.9949 32.0000 1.9785 1.9797 416.9148 417.2400 0.0489 -1.0000 -1.0000 5510543 1581292540.90 151.4978 59.9949 32.0000 1.9789 1.9802 416.8706 417.1937 0.0486 -1.0000 -1.0000 5510621 1581292541.00 151.4978 59.9949 32.0000 1.9786 1.9798 416.8846 417.2091 0.0488 -1.0000 -1.0000 5510684 1581292541.10 151.4978 59.9949 32.0000 1.9793 1.9806 416.8798 417.2036 0.0487 -1.0000 -1.0000 5510746 1581292541.20 151.4978 59.9949 32.0000 1.9792 1.9805 416.9227 417.2469 0.0488 -1.0000 -1.0000 5510824 1581292541.30 151.5364 59.9949 32.0000 1.9791 1.9803 416.9184 417.2432 0.0489 -1.0000 -1.0000 5510887 1581292541.40 151.5406 59.9949 32.0000 1.9806 1.9819 416.8932 417.2172 0.0487 -1.0000 -1.0000 5510949 1581292541.50 151.5406 59.9949 32.0000 1.9793 1.9806 416.9363 417.2611 0.0489 -1.0000 -1.0000 5511012 1581292541.60 151.5406 59.9949 32.0000 1.9784 1.9797 416.8959 417.2201 0.0487 -1.0000 -1.0000 5511074 1581292541.70 151.5406 59.9949 32.0000 1.9792 1.9805 416.8835 417.2072 0.0487 -1.0000 -1.0000 5511559 1581292541.80 151.5371 59.9949 32.0000 1.9788 1.9800 416.9138 417.2379 0.0488 -1.0000 -1.0000 5511637 1581292541.90 151.5261 59.9949 32.0000 1.9784 1.9796 416.8010 417.1249 0.0487 -1.0000 -1.0000 5511700 1581292542.00 151.5261 59.9949 32.0000 1.9785 1.9797 416.9145 417.2386 0.0488 -1.0000 -1.0000 5511762 1581292542.10 151.5261 59.9949 32.0000 1.9793 1.9805 416.8758 417.2007 0.0489 -1.0000 -1.0000 5511840 1581292542.20 151.5261 59.9949 32.0000 1.9796 1.9809 416.8975 417.2215 0.0488 -1.0000 -1.0000 5511903 1581292542.30 151.5261 59.9949 32.0000 1.9788 1.9801 416.8196 417.1443 0.0489 -1.0000 -1.0000 5512231 1581292542.40 151.5225 59.9949 32.0000 1.9788 1.9801 416.8301 417.1543 0.0488 -1.0000 -1.0000 5512309 1581292542.50 151.5225 59.9949 32.0000 1.9790 1.9802 416.8911 417.2153 0.0488 -1.0000 -1.0000 5512371 1581292542.60 151.5225 59.9949 32.0000 1.9791 1.9804 416.9193 417.2446 0.0490 -1.0000 -1.0000 5512434 1581292542.70 151.5225 59.9949 32.0000 1.9789 1.9802 416.9739 417.2989 0.0488 -1.0000 -1.0000 5512512 1581292542.80 151.5225 59.9949 32.0000 1.9783 1.9796 416.8589 417.1825 0.0488 -1.0000 -1.0000 5512746 1581292542.90 151.5212 59.9949 32.0000 1.9795 1.9807 416.8276 417.1529 0.0489 -1.0000 -1.0000 5512824 1581292543.00 151.5182 59.9949 32.0000 1.9791 1.9804 416.8246 417.1486 0.0487 -1.0000 -1.0000 5512887 1581292543.10 151.5182 59.9949 32.0000 1.9791 1.9804 416.8933 417.2190 0.0490 -1.0000 -1.0000 5512949 1581292543.20 151.5182 59.9949 32.0000 1.9791 1.9804 416.8579 417.1831 0.0490 -1.0000 -1.0000 5513027 1581292543.30 151.5182 59.9949 32.0000 1.9789 1.9801 416.8874 417.2122 0.0489 -1.0000 -1.0000 5513262 1581292543.40 151.5182 59.9949 32.0000 1.9786 1.9799 416.9091 417.2341 0.0489 -1.0000 -1.0000 5513324 1581292543.50 151.5389 59.9949 32.0000 1.9790 1.9803 416.8478 417.1725 0.0488 -1.0000 -1.0000 5513387 1581292543.60 151.5389 59.9949 32.0000 1.9788 1.9801 416.9682 417.2908 0.0485 -1.0000 -1.0000 5513449 1581292543.70 151.5389 59.9949 32.0000 1.9788 1.9801 416.8407 417.1638 0.0486 -1.0000 -1.0000 5513512 1581292543.80 151.5389 59.9949 32.0000 1.9790 1.9803 416.7881 417.1114 0.0487 -1.0000 -1.0000 5513746 1581292543.90 151.5389 59.9949 32.0000 1.9792 1.9805 416.8969 417.2208 0.0488 -1.0000 -1.0000 5513809 1581292544.00 151.5156 59.9949 32.0000 1.9789 1.9802 416.9036 417.2284 0.0488 -1.0000 -1.0000 5513871 1581292544.10 151.4861 59.9949 32.0000 1.9790 1.9803 416.8986 417.2227 0.0489 -1.0000 -1.0000 5513949 1581292544.20 151.4861 59.9949 32.0000 1.9785 1.9797 416.7724 417.0975 0.0489 -1.0000 -1.0000 5514012 1581292544.30 151.4861 59.9949 32.0000 1.9788 1.9800 416.8659 417.1909 0.0489 -1.0000 -1.0000 5514231 1581292544.40 151.4861 59.9949 32.0000 1.9786 1.9799 416.8605 417.1853 0.0489 -1.0000 -1.0000 5514309 1581292544.50 151.4861 59.9949 32.0000 1.9796 1.9809 416.8760 417.2012 0.0489 -1.0000 -1.0000 5514371 1581292544.60 151.5031 59.9948 32.0000 1.9797 1.9810 416.8437 417.1678 0.0488 -1.0000 -1.0000 5514434 1581292544.70 151.5331 59.9947 32.0000 1.9791 1.9804 416.8811 417.2055 0.0488 -1.0000 -1.0000 5514512 1581292544.80 151.5331 59.9947 32.0000 1.9780 1.9793 416.8741 417.1981 0.0487 -1.0000 -1.0000 5515293 1581292544.90 151.5331 59.9947 32.0000 1.9787 1.9800 416.8682 417.1925 0.0488 -1.0000 -1.0000 5515371 1581292545.00 151.5331 59.9947 32.0000 1.9794 1.9806 416.8313 417.1557 0.0488 -1.0000 -1.0000 5515434 1581292545.10 151.5331 59.9947 32.0000 1.9792 1.9804 416.7842 417.1094 0.0490 -1.0000 -1.0000 5515496 1581292545.20 151.5417 59.9947 32.0000 1.9794 1.9807 416.8368 417.1607 0.0488 -1.0000 -1.0000 5515574 1581292545.30 151.5417 59.9947 32.0000 1.9794 1.9807 416.8468 417.1715 0.0489 -1.0000 -1.0000 5515637 1581292545.40 151.5417 59.9947 32.0000 1.9795 1.9808 416.8605 417.1847 0.0488 -1.0000 -1.0000 5515700 1581292545.50 151.5417 59.9947 32.0000 1.9793 1.9806 416.8118 417.1359 0.0488 -1.0000 -1.0000 5515762 1581292545.60 151.5417 59.9947 32.0000 1.9791 1.9803 416.8833 417.2075 0.0488 -1.0000 -1.0000 5515824 1581292545.70 151.5421 59.9947 32.0000 1.9790 1.9803 416.9042 417.2280 0.0487 -1.0000 -1.0000 5515903 1581292545.80 151.5421 59.9947 32.0000 1.9796 1.9808 416.9181 417.2413 0.0486 -1.0000 -1.0000 5515965 1581292545.90 151.5421 59.9947 32.0000 1.9788 1.9801 416.8687 417.1925 0.0488 -1.0000 -1.0000 5516027 1581292546.00 151.5421 59.9947 32.0000 1.9786 1.9799 416.9203 417.2448 0.0488 -1.0000 -1.0000 5516090 1581292546.10 151.5421 59.9947 32.0000 1.9788 1.9800 416.7999 417.1259 0.0490 -1.0000 -1.0000 5516168 1581292546.20 151.5402 59.9947 32.0000 1.9794 1.9807 416.8749 417.1998 0.0489 -1.0000 -1.0000 5516231 1581292546.30 151.5222 59.9947 32.0000 1.9795 1.9808 416.8821 417.2073 0.0490 -1.0000 -1.0000 5516293 1581292546.40 151.5222 59.9947 32.0000 1.9792 1.9805 416.8466 417.1726 0.0490 -1.0000 -1.0000 5516527 1581292546.50 151.5222 59.9947 32.0000 1.9784 1.9797 416.9163 417.2403 0.0488 -1.0000 -1.0000 5516590 1581292546.60 151.5222 59.9947 32.0000 1.9794 1.9807 416.8823 417.2067 0.0488 -1.0000 -1.0000 5516652 1581292546.70 151.5222 59.9947 32.0000 1.9792 1.9805 416.8512 417.1755 0.0488 -1.0000 -1.0000 5516731 1581292546.80 151.5222 59.9947 32.0000 1.9795 1.9808 416.8073 417.1312 0.0488 -1.0000 -1.0000 5516793 1581292546.90 151.5222 59.9947 32.0000 1.9797 1.9809 416.8591 417.1842 0.0490 -1.0000 -1.0000 5516871 1581292547.00 151.5222 59.9947 32.0000 1.9794 1.9807 416.8072 417.1321 0.0489 -1.0000 -1.0000 5516934 1581292547.10 151.5222 59.9947 32.0000 1.9785 1.9798 416.7967 417.1212 0.0489 -1.0000 -1.0000 5516997 1581292547.20 151.5222 59.9947 32.0000 1.9792 1.9805 416.9192 417.2436 0.0488 -1.0000 -1.0000 5517059 1581292547.30 151.5248 59.9947 32.0000 1.9796 1.9809 416.8777 417.2026 0.0489 -1.0000 -1.0000 5517121 1581292547.40 151.5319 59.9947 32.0000 1.9802 1.9815 416.8881 417.2129 0.0489 -1.0000 -1.0000 5517246 1581292547.50 151.5319 59.9947 32.0000 1.9794 1.9807 416.8760 417.2006 0.0488 -1.0000 -1.0000 5517324 1581292547.60 151.5319 59.9947 32.0000 1.9791 1.9804 416.8352 417.1601 0.0489 -1.0000 -1.0000 5517387 1581292547.70 151.5319 59.9947 32.0000 1.9790 1.9803 416.8979 417.2222 0.0488 -1.0000 -1.0000 5517449 1581292547.80 151.5319 59.9947 32.0000 1.9787 1.9800 416.8573 417.1821 0.0489 -1.0000 -1.0000 5517527 1581292547.90 151.5319 59.9947 32.0000 1.9794 1.9807 416.8711 417.1957 0.0489 -1.0000 -1.0000 5517809 1581292548.00 151.4992 59.9947 32.0000 1.9793 1.9806 416.8359 417.1601 0.0488 -1.0000 -1.0000 5517871 1581292548.10 151.4828 59.9947 32.0000 1.9795 1.9807 416.8520 417.1763 0.0488 -1.0000 -1.0000 5517934 1581292548.20 151.4828 59.9947 32.0000 1.9789 1.9802 416.8218 417.1457 0.0487 -1.0000 -1.0000 5517997 1581292548.30 151.4828 59.9947 32.0000 1.9790 1.9803 416.8357 417.1596 0.0488 -1.0000 -1.0000 5518059 1581292548.40 151.4828 59.9947 32.0000 1.9791 1.9804 416.8943 417.2186 0.0488 -1.0000 -1.0000 5518512 1581292548.50 151.4828 59.9947 32.0000 1.9792 1.9805 416.8255 417.1498 0.0488 -1.0000 -1.0000 5518574 1581292548.60 151.5100 59.9947 32.0000 1.9792 1.9805 416.8338 417.1574 0.0487 -1.0000 -1.0000 5518637 1581292548.70 151.5100 59.9947 32.0000 1.9790 1.9803 416.8321 417.1569 0.0489 -1.0000 -1.0000 5518715 1581292548.80 151.5100 59.9947 32.0000 1.9790 1.9803 416.8721 417.1967 0.0489 -1.0000 -1.0000 5518777 1581292548.90 151.5100 59.9947 32.0000 1.9792 1.9805 416.9058 417.2309 0.0489 -1.0000 -1.0000 5519027 1581292549.00 151.5100 59.9947 32.0000 1.9793 1.9806 416.8725 417.1968 0.0489 -1.0000 -1.0000 5519090 1581292549.10 151.5348 59.9947 32.0000 1.9787 1.9800 416.8585 417.1842 0.0490 -1.0000 -1.0000 5519152 1581292549.20 151.5377 59.9947 32.0000 1.9789 1.9802 416.8634 417.1881 0.0488 -1.0000 -1.0000 5519215 1581292549.30 151.5377 59.9947 32.0000 1.9788 1.9801 416.8841 417.2081 0.0488 -1.0000 -1.0000 5519293 1581292549.40 151.5377 59.9947 32.0000 1.9796 1.9809 416.8846 417.2088 0.0488 -1.0000 -1.0000 5519356 1581292549.50 151.5377 59.9947 32.0000 1.9796 1.9808 416.8810 417.2059 0.0490 -1.0000 -1.0000 5519497 1581292549.60 151.5377 59.9947 32.0000 1.9785 1.9798 416.8404 417.1643 0.0487 -1.0000 -1.0000 5519559 1581292549.70 151.5307 59.9960 32.0000 1.9786 1.9798 416.7887 417.1122 0.0487 -1.0000 -1.0000 5519621 1581292549.80 151.5307 59.9960 32.0000 1.9791 1.9804 416.8382 417.1619 0.0487 -1.0000 -1.0000 5519684 1581292549.90 151.5307 59.9960 32.0000 1.9789 1.9802 416.8346 417.1586 0.0488 -1.0000 -1.0000 5519746 1581292550.00 151.5307 59.9960 32.0000 1.9798 1.9810 416.8377 417.1620 0.0488 -1.0000 -1.0000 5520746 1581292550.10 151.5307 59.9960 32.0000 1.9795 1.9807 416.8977 417.2225 0.0489 -1.0000 -1.0000 5520824 1581292550.20 151.5307 59.9960 32.0000 1.9790 1.9803 416.8792 417.2028 0.0487 -1.0000 -1.0000 5520887 1581292550.30 151.5307 59.9960 32.0000 1.9797 1.9810 416.7944 417.1180 0.0487 -1.0000 -1.0000 5520949 1581292550.40 151.5311 59.9960 32.0000 1.9792 1.9804 416.8696 417.1932 0.0487 -1.0000 -1.0000 5521027 1581292550.50 151.5311 59.9960 32.0000 1.9792 1.9805 416.7763 417.0994 0.0487 -1.0000 -1.0000 5521090 1581292550.60 151.5311 59.9960 32.0000 1.9791 1.9804 416.8042 417.1279 0.0487 -1.0000 -1.0000 5521152 1581292550.70 151.5311 59.9960 32.0000 1.9789 1.9802 416.9054 417.2297 0.0488 -1.0000 -1.0000 5521231 1581292550.80 151.5311 59.9960 32.0000 1.9793 1.9805 416.8389 417.1627 0.0488 -1.0000 -1.0000 5521293 1581292550.90 151.5311 59.9960 32.0000 1.9785 1.9798 416.9069 417.2311 0.0488 -1.0000 -1.0000 5521387 1581292551.00 151.5355 59.9960 32.0000 1.9794 1.9807 416.9557 417.2793 0.0487 -1.0000 -1.0000 5521449 1581292551.10 151.5355 59.9960 32.0000 1.9792 1.9805 416.8780 417.2023 0.0488 -1.0000 -1.0000 5521512 1581292551.20 151.5355 59.9960 32.0000 1.9796 1.9809 416.8465 417.1700 0.0487 -1.0000 -1.0000 5521590 1581292551.30 151.5355 59.9960 32.0000 1.9797 1.9809 416.8846 417.2085 0.0488 -1.0000 -1.0000 5521652 1581292551.40 151.5355 59.9960 32.0000 1.9795 1.9808 416.8052 417.1298 0.0488 -1.0000 -1.0000 5521715 1581292551.50 151.5330 59.9960 32.0000 1.9790 1.9803 416.8552 417.1796 0.0488 -1.0000 -1.0000 5521793 1581292551.60 151.5325 59.9960 32.0000 1.9789 1.9802 416.9003 417.2253 0.0489 -1.0000 -1.0000 5521856 1581292551.70 151.5325 59.9960 32.0000 1.9795 1.9807 416.8687 417.1928 0.0488 -1.0000 -1.0000 5521918 1581292551.80 151.5325 59.9960 32.0000 1.9790 1.9803 416.7232 417.0473 0.0488 -1.0000 -1.0000 5521981 1581292551.90 151.5325 59.9960 32.0000 1.9787 1.9800 416.8121 417.1353 0.0486 -1.0000 -1.0000 5522043 1581292552.00 151.5325 59.9960 32.0000 1.9790 1.9803 416.8270 417.1508 0.0488 -1.0000 -1.0000 5522106 1581292552.10 151.5325 59.9960 32.0000 1.9789 1.9802 416.8452 417.1694 0.0488 -1.0000 -1.0000 5522184 1581292552.20 151.5325 59.9960 32.0000 1.9797 1.9809 416.7538 417.0775 0.0489 -1.0000 -1.0000 5522246 1581292552.30 151.5325 59.9960 32.0000 1.9794 1.9807 416.8197 417.1454 0.0490 -1.0000 -1.0000 5522309 1581292552.40 151.5325 59.9960 32.0000 1.9793 1.9806 416.8005 417.1245 0.0487 -1.0000 -1.0000 5522387 1581292552.50 151.5325 59.9960 32.0000 1.9792 1.9805 416.8440 417.1677 0.0488 -1.0000 -1.0000 5522449 1581292552.60 151.5313 59.9960 32.0000 1.9788 1.9800 416.8246 417.1487 0.0488 -1.0000 -1.0000 5522527 1581292552.70 151.5307 59.9960 32.0000 1.9792 1.9805 416.8329 417.1569 0.0488 -1.0000 -1.0000 5522606 1581292552.80 151.5307 59.9960 32.0000 1.9793 1.9806 416.7735 417.0973 0.0488 -1.0000 -1.0000 5522668 1581292552.90 151.5307 59.9960 32.0000 1.9790 1.9803 416.8147 417.1392 0.0488 -1.0000 -1.0000 5522746 1581292553.00 151.5307 59.9960 32.0000 1.9789 1.9801 416.8122 417.1358 0.0487 -1.0000 -1.0000 5522809 1581292553.10 151.5307 59.9960 32.0000 1.9795 1.9808 416.8340 417.1575 0.0487 -1.0000 -1.0000 5523059 1581292553.20 151.5304 59.9960 32.0000 1.9788 1.9801 416.7990 417.1235 0.0488 -1.0000 -1.0000 5523121 1581292553.30 151.5302 59.9960 32.0000 1.9791 1.9804 416.8696 417.1927 0.0486 -1.0000 -1.0000 5523184 1581292553.40 151.5302 59.9960 32.0000 1.9791 1.9804 416.8559 417.1795 0.0486 -1.0000 -1.0000 5523246 1581292553.50 151.5302 59.9960 32.0000 1.9791 1.9804 416.8022 417.1245 0.0486 -1.0000 -1.0000 5523324 1581292553.60 151.5302 59.9960 32.0000 1.9784 1.9797 416.8864 417.2105 0.0488 -1.0000 -1.0000 5523387 1581292553.70 151.5302 59.9960 32.0000 1.9792 1.9805 416.8529 417.1759 0.0487 -1.0000 -1.0000 5523449 1581292553.80 151.5270 59.9960 32.0000 1.9796 1.9809 416.8510 417.1753 0.0488 -1.0000 -1.0000 5523527 1581292553.90 151.5270 59.9960 32.0000 1.9798 1.9811 416.8801 417.2042 0.0488 -1.0000 -1.0000 5523590 1581292554.00 151.5270 59.9960 32.0000 1.9796 1.9809 416.8486 417.1737 0.0489 -1.0000 -1.0000 5523652 1581292554.10 151.5270 59.9960 32.0000 1.9789 1.9802 416.8752 417.1999 0.0488 -1.0000 -1.0000 5523793 1581292554.20 151.5270 59.9960 32.0000 1.9792 1.9804 416.8296 417.1536 0.0488 -1.0000 -1.0000 5523856 1581292554.30 151.5423 59.9960 32.0000 1.9788 1.9801 416.7883 417.1120 0.0487 -1.0000 -1.0000 5523918 1581292554.40 151.5614 59.9960 32.0000 1.9790 1.9803 416.8082 417.1320 0.0488 -1.0000 -1.0000 5523981 1581292554.50 151.5614 59.9960 32.0000 1.9792 1.9805 416.8120 417.1356 0.0487 -1.0000 -1.0000 5524043 1581292554.60 151.5614 59.9960 32.0000 1.9793 1.9805 416.8893 417.2133 0.0488 -1.0000 -1.0000 5524277 1581292554.70 151.5614 59.9960 32.0000 1.9790 1.9803 416.8605 417.1845 0.0488 -1.0000 -1.0000 5524356 1581292554.80 151.5614 59.9960 32.0000 1.9796 1.9809 416.8323 417.1566 0.0488 -1.0000 -1.0000 5524418 1581292554.90 151.5677 59.9955 32.0000 1.9792 1.9805 416.8542 417.1783 0.0488 -1.0000 -1.0000 5524497 1581292555.00 151.5677 59.9955 32.0000 1.9788 1.9801 416.7930 417.1165 0.0487 -1.0000 -1.0000 5524559 1581292555.10 151.5677 59.9955 32.0000 1.9790 1.9803 416.9210 417.2453 0.0488 -1.0000 -1.0000 5524621 1581292555.20 151.5677 59.9955 32.0000 1.9790 1.9803 416.8349 417.1588 0.0487 -1.0000 -1.0000 5524746 1581292555.30 151.5677 59.9955 32.0000 1.9788 1.9801 416.8426 417.1665 0.0488 -1.0000 -1.0000 5524824 1581292555.40 151.5364 59.9955 32.0000 1.9792 1.9804 416.8246 417.1483 0.0487 -1.0000 -1.0000 5524871 1581292555.50 151.5295 59.9955 32.0000 1.9789 1.9802 416.8123 417.1365 0.0487 -1.0000 -1.0000 5524949 1581292555.60 151.5295 59.9955 32.0000 1.9794 1.9807 416.8018 417.1257 0.0488 -1.0000 -1.0000 5525012 1581292555.70 151.5295 59.9955 32.0000 1.9789 1.9801 416.8514 417.1758 0.0488 -1.0000 -1.0000 5525293 1581292555.80 151.5295 59.9955 32.0000 1.9786 1.9798 416.8868 417.2118 0.0489 -1.0000 -1.0000 5525371 1581292555.90 151.5295 59.9955 32.0000 1.9788 1.9801 416.8001 417.1236 0.0487 -1.0000 -1.0000 5525434 1581292556.00 151.5123 59.9955 32.0000 1.9793 1.9806 416.7573 417.0812 0.0488 -1.0000 -1.0000 5525497 1581292556.10 151.5123 59.9955 32.0000 1.9787 1.9799 416.8589 417.1833 0.0488 -1.0000 -1.0000 5525559 1581292556.20 151.5123 59.9955 32.0000 1.9788 1.9801 416.8325 417.1557 0.0486 -1.0000 -1.0000 5525997 1581292556.30 151.5123 59.9955 32.0000 1.9788 1.9801 416.8598 417.1839 0.0488 -1.0000 -1.0000 5526059 1581292556.40 151.5123 59.9955 32.0000 1.9783 1.9795 416.7661 417.0902 0.0488 -1.0000 -1.0000 5526137 1581292556.50 151.4807 59.9955 32.0000 1.9793 1.9805 416.7909 417.1150 0.0488 -1.0000 -1.0000 5526200 1581292556.60 151.4807 59.9955 32.0000 1.9795 1.9808 416.7319 417.0560 0.0488 -1.0000 -1.0000 5526262 1581292556.70 151.4807 59.9955 32.0000 1.9787 1.9800 416.8497 417.1731 0.0487 -1.0000 -1.0000 5526559 1581292556.80 151.4807 59.9955 32.0000 1.9790 1.9803 416.8185 417.1433 0.0489 -1.0000 -1.0000 5526621 1581292556.90 151.4807 59.9955 32.0000 1.9791 1.9804 416.8510 417.1748 0.0488 -1.0000 -1.0000 5526684 1581292557.00 151.4718 59.9955 32.0000 1.9786 1.9799 416.7737 417.0989 0.0489 -1.0000 -1.0000 5526746 1581292557.10 151.4638 59.9955 32.0000 1.9792 1.9805 416.7872 417.1117 0.0489 -1.0000 -1.0000 5526809 1581292557.20 151.4638 59.9955 32.0000 1.9786 1.9799 416.7840 417.1080 0.0488 -1.0000 -1.0000 5527012 1581292557.30 151.4638 59.9955 32.0000 1.9781 1.9794 416.8482 417.1727 0.0488 -1.0000 -1.0000 5527074 1581292557.40 151.4638 59.9955 32.0000 1.9784 1.9797 416.7366 417.0604 0.0487 -1.0000 -1.0000 5527137 1581292557.50 151.4638 59.9955 32.0000 1.9788 1.9801 416.8188 417.1425 0.0488 -1.0000 -1.0000 5527215 1581292557.60 151.4589 59.9955 32.0000 1.9787 1.9800 416.7936 417.1185 0.0489 -1.0000 -1.0000 5527277 1581292557.70 151.4589 59.9955 32.0000 1.9789 1.9802 416.7286 417.0519 0.0486 -1.0000 -1.0000 5527497 1581292557.80 151.4589 59.9955 32.0000 1.9785 1.9797 416.8098 417.1330 0.0487 -1.0000 -1.0000 5527574 1581292557.90 151.4589 59.9955 32.0000 1.9780 1.9792 416.8109 417.1358 0.0490 -1.0000 -1.0000 5527637 1581292558.00 151.4589 59.9955 32.0000 1.9784 1.9796 416.8207 417.1460 0.0488 -1.0000 -1.0000 5527700 1581292558.10 151.5358 59.9955 32.0000 1.9789 1.9802 416.7826 417.1061 0.0488 -1.0000 -1.0000 5527777 1581292558.20 151.5486 59.9955 32.0000 1.9786 1.9798 416.8294 417.1544 0.0488 -1.0000 -1.0000 5527997 1581292558.30 151.5486 59.9955 32.0000 1.9795 1.9808 416.8216 417.1450 0.0487 -1.0000 -1.0000 5528059 1581292558.40 151.5486 59.9955 32.0000 1.9788 1.9801 416.9277 417.2517 0.0487 -1.0000 -1.0000 5528137 1581292558.50 151.5486 59.9955 32.0000 1.9791 1.9804 416.8335 417.1570 0.0487 -1.0000 -1.0000 5528200 1581292558.60 151.5478 59.9955 32.0000 1.9793 1.9806 416.8153 417.1389 0.0487 -1.0000 -1.0000 5528262 1581292558.70 151.5076 59.9955 32.0000 1.9791 1.9804 416.8157 417.1394 0.0487 -1.0000 -1.0000 5528340 1581292558.80 151.5076 59.9955 32.0000 1.9786 1.9798 416.8304 417.1539 0.0487 -1.0000 -1.0000 5528731 1581292558.90 151.5076 59.9955 32.0000 1.9786 1.9799 416.8302 417.1540 0.0487 -1.0000 -1.0000 5528809 1581292559.00 151.5076 59.9955 32.0000 1.9789 1.9801 416.8773 417.2022 0.0489 -1.0000 -1.0000 5528871 1581292559.10 151.5076 59.9955 32.0000 1.9790 1.9803 416.8048 417.1294 0.0488 -1.0000 -1.0000 5528934 1581292559.20 151.4853 59.9955 32.0000 1.9788 1.9801 416.8380 417.1624 0.0488 -1.0000 -1.0000 5529012 1581292559.30 151.4853 59.9955 32.0000 1.9783 1.9796 416.7910 417.1154 0.0488 -1.0000 -1.0000 5529340 1581292559.40 151.4853 59.9955 32.0000 1.9789 1.9801 416.7616 417.0856 0.0488 -1.0000 -1.0000 5529403 1581292559.50 151.4853 59.9955 32.0000 1.9788 1.9800 416.7334 417.0574 0.0488 -1.0000 -1.0000 5529481 1581292559.60 151.4853 59.9955 32.0000 1.9791 1.9804 416.8517 417.1759 0.0488 -1.0000 -1.0000 5529543 1581292559.70 151.4859 59.9956 32.0000 1.9787 1.9800 416.8417 417.1658 0.0487 -1.0000 -1.0000 5529606 1581292559.80 151.4871 59.9958 32.0000 1.9791 1.9804 416.8282 417.1519 0.0487 -1.0000 -1.0000 5529684 1581292559.90 151.4871 59.9958 32.0000 1.9792 1.9805 416.8013 417.1255 0.0488 -1.0000 -1.0000 5529746 1581292560.00 151.4871 59.9958 32.0000 1.9790 1.9802 416.8222 417.1464 0.0488 -1.0000 -1.0000 5529809 1581292560.10 151.4871 59.9958 32.0000 1.9781 1.9794 416.8849 417.2086 0.0487 -1.0000 -1.0000 5529887 1581292560.20 151.4871 59.9958 32.0000 1.9789 1.9801 416.8106 417.1340 0.0488 -1.0000 -1.0000 5529949 1581292560.30 151.4871 59.9958 32.0000 1.9789 1.9802 416.7581 417.0825 0.0488 -1.0000 -1.0000 5530027 1581292560.40 151.4818 59.9958 32.0000 1.9783 1.9796 416.8346 417.1589 0.0488 -1.0000 -1.0000 5530090 1581292560.50 151.4818 59.9958 32.0000 1.9784 1.9796 416.8358 417.1607 0.0488 -1.0000 -1.0000 5530152 1581292560.60 151.4818 59.9958 32.0000 1.9784 1.9797 416.7976 417.1209 0.0486 -1.0000 -1.0000 5530215 1581292560.70 151.4818 59.9958 32.0000 1.9786 1.9799 416.7702 417.0933 0.0487 -1.0000 -1.0000 5530293 1581292560.80 151.4818 59.9958 32.0000 1.9791 1.9803 416.7538 417.0768 0.0486 -1.0000 -1.0000 5530512 1581292560.90 151.4849 59.9958 32.0000 1.9789 1.9802 416.7632 417.0860 0.0487 -1.0000 -1.0000 5530590 1581292561.00 151.4859 59.9958 32.0000 1.9795 1.9807 416.8271 417.1508 0.0487 -1.0000 -1.0000 5530652 1581292561.10 151.4859 59.9958 32.0000 1.9780 1.9793 416.7086 417.0318 0.0487 -1.0000 -1.0000 5530715 1581292561.20 151.4859 59.9958 32.0000 1.9778 1.9791 416.7764 417.1013 0.0489 -1.0000 -1.0000 5530793 1581292561.30 151.4859 59.9958 32.0000 1.9792 1.9805 416.7946 417.1185 0.0487 -1.0000 -1.0000 5530856 1581292561.40 151.4900 59.9958 32.0000 1.9787 1.9800 416.7249 417.0484 0.0488 -1.0000 -1.0000 5531027 1581292561.50 151.5311 59.9958 32.0000 1.9789 1.9802 416.7034 417.0277 0.0488 -1.0000 -1.0000 5531106 1581292561.60 151.5311 59.9958 32.0000 1.9789 1.9802 416.7574 417.0817 0.0488 -1.0000 -1.0000 5531168 1581292561.70 151.5311 59.9958 32.0000 1.9788 1.9801 416.7466 417.0699 0.0487 -1.0000 -1.0000 5531231 1581292561.80 151.5311 59.9958 32.0000 1.9786 1.9798 416.7530 417.0769 0.0488 -1.0000 -1.0000 5531309 1581292561.90 151.5311 59.9958 32.0000 1.9786 1.9799 416.7605 417.0847 0.0488 -1.0000 -1.0000 5531574 1581292562.00 151.5115 59.9958 32.0000 1.9791 1.9803 416.8344 417.1583 0.0487 -1.0000 -1.0000 5531637 1581292562.10 151.5115 59.9958 32.0000 1.9790 1.9803 416.8167 417.1407 0.0488 -1.0000 -1.0000 5531731 1581292562.20 151.5115 59.9958 32.0000 1.9790 1.9802 416.8246 417.1484 0.0487 -1.0000 -1.0000 5531793 1581292562.30 151.5115 59.9958 32.0000 1.9790 1.9802 416.7315 417.0567 0.0489 -1.0000 -1.0000 5531856 1581292562.40 151.5115 59.9958 32.0000 1.9792 1.9805 416.7805 417.1052 0.0489 -1.0000 -1.0000 5531997 1581292562.50 151.5087 59.9958 32.0000 1.9790 1.9803 416.7954 417.1194 0.0487 -1.0000 -1.0000 5532059 1581292562.60 151.4834 59.9958 32.0000 1.9789 1.9801 416.8047 417.1273 0.0486 -1.0000 -1.0000 5532121 1581292562.70 151.4834 59.9958 32.0000 1.9786 1.9798 416.7736 417.0972 0.0487 -1.0000 -1.0000 5532200 1581292562.80 151.4834 59.9958 32.0000 1.9790 1.9803 416.7899 417.1133 0.0487 -1.0000 -1.0000 5532262 1581292562.90 151.4834 59.9958 32.0000 1.9791 1.9803 416.7760 417.1000 0.0487 -1.0000 -1.0000 5532746 1581292563.00 151.4834 59.9958 32.0000 1.9794 1.9806 416.8033 417.1270 0.0488 -1.0000 -1.0000 5532809 1581292563.10 151.4886 59.9958 32.0000 1.9789 1.9802 416.7427 417.0660 0.0486 -1.0000 -1.0000 5532871 1581292563.20 151.4886 59.9958 32.0000 1.9788 1.9800 416.7573 417.0817 0.0488 -1.0000 -1.0000 5532949 1581292563.30 151.4886 59.9958 32.0000 1.9782 1.9795 416.7444 417.0686 0.0488 -1.0000 -1.0000 5533012 1581292563.40 151.4886 59.9958 32.0000 1.9790 1.9803 416.7934 417.1182 0.0489 -1.0000 -1.0000 5533262 1581292563.50 151.4886 59.9958 32.0000 1.9789 1.9801 416.8170 417.1406 0.0487 -1.0000 -1.0000 5533324 1581292563.60 151.4852 59.9958 32.0000 1.9791 1.9804 416.8275 417.1501 0.0485 -1.0000 -1.0000 5533387 1581292563.70 151.4846 59.9958 32.0000 1.9792 1.9804 416.8110 417.1347 0.0488 -1.0000 -1.0000 5533449 1581292563.80 151.4846 59.9958 32.0000 1.9789 1.9802 416.8639 417.1875 0.0487 -1.0000 -1.0000 5533528 1581292563.90 151.4846 59.9958 32.0000 1.9792 1.9804 416.7657 417.0895 0.0487 -1.0000 -1.0000 5533746 1581292564.00 151.4846 59.9958 32.0000 1.9789 1.9802 416.7906 417.1144 0.0488 -1.0000 -1.0000 5533809 1581292564.10 151.4846 59.9958 32.0000 1.9791 1.9803 416.7965 417.1205 0.0487 -1.0000 -1.0000 5533887 1581292564.20 151.4983 59.9958 32.0000 1.9789 1.9801 416.7633 417.0868 0.0487 -1.0000 -1.0000 5533949 1581292564.30 151.4983 59.9958 32.0000 1.9787 1.9800 416.8089 417.1331 0.0489 -1.0000 -1.0000 5534012 1581292564.40 151.4983 59.9958 32.0000 1.9791 1.9804 416.8364 417.1605 0.0488 -1.0000 -1.0000 5534090 1581292564.50 151.4983 59.9958 32.0000 1.9793 1.9806 416.7640 417.0882 0.0488 -1.0000 -1.0000 5534262 1581292564.60 151.4983 59.9958 32.0000 1.9787 1.9800 416.7765 417.0997 0.0486 -1.0000 -1.0000 5534324 1581292564.70 151.5254 59.9959 32.0000 1.9788 1.9801 416.7807 417.1044 0.0488 -1.0000 -1.0000 5534403 1581292564.80 151.5306 59.9960 32.0000 1.9789 1.9802 416.7961 417.1207 0.0489 -1.0000 -1.0000 5534465 1581292564.90 151.5306 59.9960 32.0000 1.9791 1.9803 416.7819 417.1060 0.0487 -1.0000 -1.0000 5534543 1581292565.00 151.5306 59.9960 32.0000 1.9788 1.9801 416.8107 417.1351 0.0488 -1.0000 -1.0000 5534762 1581292565.10 151.5306 59.9960 32.0000 1.9786 1.9799 416.7342 417.0573 0.0486 -1.0000 -1.0000 5534824 1581292565.20 151.5306 59.9960 32.0000 1.9789 1.9801 416.8262 417.1495 0.0487 -1.0000 -1.0000 5534903 1581292565.30 151.4927 59.9960 32.0000 1.9785 1.9798 416.8065 417.1299 0.0487 -1.0000 -1.0000 5534965 1581292565.40 151.4927 59.9960 32.0000 1.9789 1.9802 416.7857 417.1097 0.0487 -1.0000 -1.0000 5535027 1581292565.50 151.4927 59.9960 32.0000 1.9785 1.9798 416.7906 417.1140 0.0487 -1.0000 -1.0000 5535262 1581292565.60 151.4927 59.9960 32.0000 1.9784 1.9796 416.7766 417.1002 0.0487 -1.0000 -1.0000 5535324 1581292565.70 151.4927 59.9960 32.0000 1.9786 1.9798 416.7936 417.1167 0.0487 -1.0000 -1.0000 5535387 1581292565.80 151.4814 59.9960 32.0000 1.9790 1.9803 416.7539 417.0769 0.0486 -1.0000 -1.0000 5535465 1581292565.90 151.4814 59.9960 32.0000 1.9792 1.9805 416.7904 417.1148 0.0488 -1.0000 -1.0000 5535527 1581292566.00 151.4814 59.9960 32.0000 1.9789 1.9802 416.8662 417.1901 0.0488 -1.0000 -1.0000 5536262 1581292566.10 151.4814 59.9960 32.0000 1.9792 1.9805 416.8738 417.1972 0.0487 -1.0000 -1.0000 5536340 1581292566.20 151.4814 59.9960 32.0000 1.9786 1.9799 416.7636 417.0881 0.0488 -1.0000 -1.0000 5536403 1581292566.30 151.4814 59.9960 32.0000 1.9787 1.9800 416.7937 417.1172 0.0487 -1.0000 -1.0000 5536465 1581292566.40 151.4850 59.9960 32.0000 1.9785 1.9797 416.7779 417.1020 0.0488 -1.0000 -1.0000 5536652 1581292566.50 151.4850 59.9960 32.0000 1.9786 1.9798 416.9017 417.2249 0.0486 -1.0000 -1.0000 5536746 1581292566.60 151.4850 59.9960 32.0000 1.9792 1.9805 416.7344 417.0574 0.0487 -1.0000 -1.0000 5536809 1581292566.70 151.4850 59.9960 32.0000 1.9786 1.9799 416.7650 417.0896 0.0489 -1.0000 -1.0000 5536871 1581292566.80 151.4850 59.9960 32.0000 1.9787 1.9800 416.7353 417.0583 0.0486 -1.0000 -1.0000 5536934 1581292566.90 151.4798 59.9960 32.0000 1.9788 1.9801 416.7791 417.1014 0.0486 -1.0000 -1.0000 5537012 1581292567.00 151.4798 59.9960 32.0000 1.9791 1.9804 416.8145 417.1391 0.0490 -1.0000 -1.0000 5537074 1581292567.10 151.4798 59.9960 32.0000 1.9788 1.9801 416.7912 417.1145 0.0487 -1.0000 -1.0000 5537137 1581292567.20 151.4798 59.9960 32.0000 1.9785 1.9798 416.7876 417.1113 0.0488 -1.0000 -1.0000 5537215 1581292567.30 151.4798 59.9960 32.0000 1.9786 1.9799 416.8044 417.1278 0.0486 -1.0000 -1.0000 5537277 1581292567.40 151.5138 59.9960 32.0000 1.9788 1.9801 416.7639 417.0887 0.0489 -1.0000 -1.0000 5537340 1581292567.50 151.5325 59.9960 32.0000 1.9790 1.9803 416.7361 417.0601 0.0487 -1.0000 -1.0000 5537403 1581292567.60 151.5325 59.9960 32.0000 1.9790 1.9803 416.7602 417.0836 0.0487 -1.0000 -1.0000 5537527 1581292567.70 151.5325 59.9960 32.0000 1.9791 1.9803 416.7109 417.0341 0.0487 -1.0000 -1.0000 5537590 1581292567.80 151.5325 59.9960 32.0000 1.9791 1.9804 416.8185 417.1431 0.0488 -1.0000 -1.0000 5537700 1581292567.90 151.5325 59.9960 32.0000 1.9797 1.9810 416.7945 417.1183 0.0487 -1.0000 -1.0000 5537777 1581292568.00 151.5058 59.9960 32.0000 1.9794 1.9807 416.8237 417.1472 0.0487 -1.0000 -1.0000 5537856 1581292568.10 151.5058 59.9960 32.0000 1.9789 1.9801 416.8019 417.1258 0.0488 -1.0000 -1.0000 5538043 1581292568.20 151.5058 59.9960 32.0000 1.9784 1.9796 416.8365 417.1598 0.0486 -1.0000 -1.0000 5538106 1581292568.30 151.5058 59.9960 32.0000 1.9791 1.9804 416.7696 417.0929 0.0487 -1.0000 -1.0000 5538168 1581292568.40 151.5058 59.9960 32.0000 1.9786 1.9798 416.7882 417.1117 0.0487 -1.0000 -1.0000 5538246 1581292568.50 151.5058 59.9960 32.0000 1.9792 1.9804 416.7932 417.1169 0.0487 -1.0000 -1.0000 5538309 1581292568.60 151.5100 59.9960 32.0000 1.9793 1.9805 416.7409 417.0643 0.0487 -1.0000 -1.0000 5538496 1581292568.70 151.5139 59.9960 32.0000 1.9789 1.9802 416.8002 417.1237 0.0488 -1.0000 -1.0000 5538574 1581292568.80 151.5139 59.9960 32.0000 1.9788 1.9800 416.8191 417.1430 0.0486 -1.0000 -1.0000 5538621 1581292568.90 151.5139 59.9960 32.0000 1.9789 1.9802 416.8130 417.1369 0.0488 -1.0000 -1.0000 5538715 1581292569.00 151.5139 59.9960 32.0000 1.9797 1.9810 416.8016 417.1262 0.0488 -1.0000 -1.0000 5538777 1581292569.10 151.5139 59.9960 32.0000 1.9788 1.9801 416.7920 417.1159 0.0487 -1.0000 -1.0000 5538996 1581292569.20 151.5139 59.9960 32.0000 1.9791 1.9803 416.8419 417.1654 0.0487 -1.0000 -1.0000 5539074 1581292569.30 151.5098 59.9960 32.0000 1.9788 1.9801 416.8115 417.1355 0.0487 -1.0000 -1.0000 5539137 1581292569.40 151.5098 59.9960 32.0000 1.9786 1.9799 416.8097 417.1332 0.0487 -1.0000 -1.0000 5539199 1581292569.50 151.5098 59.9960 32.0000 1.9786 1.9799 416.7203 417.0453 0.0489 -1.0000 -1.0000 5539277 1581292569.60 151.5098 59.9960 32.0000 1.9788 1.9801 416.7946 417.1185 0.0488 -1.0000 -1.0000 5539762 1581292569.70 151.5098 59.9960 32.0000 1.9791 1.9804 416.7487 417.0724 0.0487 -1.0000 -1.0000 5539825 1581292569.80 151.5013 59.9960 32.0000 1.9797 1.9810 416.7855 417.1084 0.0486 -1.0000 -1.0000 5539887 1581292569.90 151.4841 59.9962 32.0000 1.9790 1.9803 416.7837 417.1065 0.0486 -1.0000 -1.0000 5539949 1581292570.00 151.4841 59.9962 32.0000 1.9789 1.9801 416.8213 417.1448 0.0488 -1.0000 -1.0000 5540012 1581292570.10 151.4841 59.9962 32.0000 1.9784 1.9796 416.8947 417.2181 0.0487 -1.0000 -1.0000 5540090 1581292570.20 151.4841 59.9962 32.0000 1.9791 1.9804 416.8059 417.1293 0.0487 -1.0000 -1.0000 5540277 1581292570.30 151.4841 59.9962 32.0000 1.9788 1.9800 416.7472 417.0709 0.0487 -1.0000 -1.0000 5540340 1581292570.40 151.4976 59.9962 32.0000 1.9793 1.9806 416.7982 417.1217 0.0487 -1.0000 -1.0000 5540403 1581292570.50 151.4976 59.9962 32.0000 1.9801 1.9813 416.8139 417.1380 0.0488 -1.0000 -1.0000 5540481 1581292570.60 151.4976 59.9962 32.0000 1.9803 1.9815 416.8507 417.1746 0.0488 -1.0000 -1.0000 5540543 1581292570.70 151.4976 59.9962 32.0000 1.9797 1.9810 416.8543 417.1784 0.0488 -1.0000 -1.0000 5540777 1581292570.80 151.4976 59.9962 32.0000 1.9786 1.9799 416.8366 417.1602 0.0487 -1.0000 -1.0000 5540840 1581292570.90 151.5009 59.9962 32.0000 1.9792 1.9805 416.7799 417.1042 0.0488 -1.0000 -1.0000 5540918 1581292571.00 151.5425 59.9962 32.0000 1.9791 1.9803 416.8591 417.1833 0.0488 -1.0000 -1.0000 5540981 1581292571.10 151.5425 59.9962 32.0000 1.9794 1.9806 416.8615 417.1861 0.0489 -1.0000 -1.0000 5541043 1581292571.20 151.5425 59.9962 32.0000 1.9786 1.9798 416.8984 417.2224 0.0488 -1.0000 -1.0000 5541246 1581292571.30 151.5425 59.9962 32.0000 1.9793 1.9805 416.8386 417.1623 0.0487 -1.0000 -1.0000 5541309 1581292571.40 151.5425 59.9962 32.0000 1.9780 1.9792 416.7715 417.0957 0.0489 -1.0000 -1.0000 5541371 1581292571.50 151.5345 59.9962 32.0000 1.9791 1.9804 416.8374 417.1612 0.0488 -1.0000 -1.0000 5541449 1581292571.60 151.5345 59.9962 32.0000 1.9790 1.9802 416.8528 417.1767 0.0487 -1.0000 -1.0000 5541512 1581292571.70 151.5345 59.9962 32.0000 1.9789 1.9802 416.8132 417.1361 0.0486 -1.0000 -1.0000 5542403 1581292571.80 151.5345 59.9962 32.0000 1.9788 1.9801 416.8243 417.1480 0.0487 -1.0000 -1.0000 5542496 1581292571.90 151.5345 59.9962 32.0000 1.9786 1.9799 416.8399 417.1633 0.0486 -1.0000 -1.0000 5542559 1581292572.00 151.5362 59.9962 32.0000 1.9792 1.9805 416.7997 417.1230 0.0487 -1.0000 -1.0000 5542621 1581292572.10 151.5624 59.9962 32.0000 1.9793 1.9805 416.8180 417.1418 0.0488 -1.0000 -1.0000 5542699 1581292572.20 151.5624 59.9962 32.0000 1.9796 1.9809 416.7938 417.1182 0.0488 -1.0000 -1.0000 5542762 1581292572.30 151.5624 59.9962 32.0000 1.9791 1.9804 416.7892 417.1133 0.0488 -1.0000 -1.0000 5542824 1581292572.40 151.5624 59.9962 32.0000 1.9792 1.9805 416.8429 417.1682 0.0489 -1.0000 -1.0000 5542887 1581292572.50 151.5624 59.9962 32.0000 1.9792 1.9805 416.8324 417.1562 0.0487 -1.0000 -1.0000 5542949 1581292572.60 151.5568 59.9962 32.0000 1.9795 1.9808 416.7677 417.0919 0.0488 -1.0000 -1.0000 5543012 1581292572.70 151.5568 59.9962 32.0000 1.9793 1.9806 416.8030 417.1268 0.0488 -1.0000 -1.0000 5543090 1581292572.80 151.5568 59.9962 32.0000 1.9792 1.9805 416.8056 417.1298 0.0488 -1.0000 -1.0000 5543152 1581292572.90 151.5568 59.9962 32.0000 1.9794 1.9807 416.8228 417.1471 0.0488 -1.0000 -1.0000 5543231 1581292573.00 151.5568 59.9962 32.0000 1.9791 1.9803 416.8239 417.1479 0.0488 -1.0000 -1.0000 5543293 1581292573.10 151.5568 59.9962 32.0000 1.9793 1.9805 416.8118 417.1354 0.0487 -1.0000 -1.0000 5543356 1581292573.20 151.5192 59.9962 32.0000 1.9789 1.9802 416.7904 417.1139 0.0487 -1.0000 -1.0000 5543418 1581292573.30 151.5147 59.9962 32.0000 1.9792 1.9805 416.7674 417.0915 0.0487 -1.0000 -1.0000 5543481 1581292573.40 151.5147 59.9962 32.0000 1.9792 1.9804 416.8750 417.1982 0.0487 -1.0000 -1.0000 5543543 1581292573.50 151.5102 59.9962 32.0000 1.9793 1.9805 416.8025 417.1258 0.0487 -1.0000 -1.0000 5543621 1581292573.60 151.5048 59.9962 32.0000 1.9790 1.9802 416.8283 417.1542 0.0490 -1.0000 -1.0000 5543684 1581292573.70 151.5048 59.9962 32.0000 1.9791 1.9804 416.8059 417.1301 0.0488 -1.0000 -1.0000 5543746 1581292573.80 151.5048 59.9962 32.0000 1.9789 1.9802 416.8018 417.1261 0.0488 -1.0000 -1.0000 5543824 1581292573.90 151.5048 59.9962 32.0000 1.9783 1.9796 416.7705 417.0939 0.0487 -1.0000 -1.0000 5543887 1581292574.00 151.5048 59.9962 32.0000 1.9789 1.9802 416.7513 417.0760 0.0490 -1.0000 -1.0000 5543949 1581292574.10 151.5048 59.9962 32.0000 1.9791 1.9804 416.7910 417.1161 0.0489 -1.0000 -1.0000 5544012 1581292574.20 151.5048 59.9962 32.0000 1.9791 1.9803 416.7588 417.0836 0.0489 -1.0000 -1.0000 5544074 1581292574.30 151.5048 59.9962 32.0000 1.9787 1.9800 416.7355 417.0606 0.0490 -1.0000 -1.0000 5544309 1581292574.40 151.5114 59.9962 32.0000 1.9788 1.9800 416.7871 417.1127 0.0490 -1.0000 -1.0000 5544387 1581292574.50 151.5148 59.9962 32.0000 1.9783 1.9796 416.7977 417.1232 0.0489 -1.0000 -1.0000 5544449 1581292574.60 151.5148 59.9962 32.0000 1.9789 1.9802 416.7712 417.0954 0.0488 -1.0000 -1.0000 5544512 1581292574.70 151.5148 59.9962 32.0000 1.9793 1.9805 416.7730 417.0973 0.0488 -1.0000 -1.0000 5544574 1581292574.80 151.5148 59.9962 32.0000 1.9791 1.9804 416.8243 417.1483 0.0488 -1.0000 -1.0000 5544762 1581292574.90 151.5148 59.9962 32.0000 1.9788 1.9801 416.7472 417.0709 0.0487 -1.0000 -1.0000 5544840 1581292575.00 151.5163 59.9961 32.0000 1.9791 1.9804 416.8246 417.1484 0.0488 -1.0000 -1.0000 5544887 1581292575.10 151.5173 59.9961 32.0000 1.9794 1.9807 416.7905 417.1154 0.0489 -1.0000 -1.0000 5544965 1581292575.20 151.5173 59.9961 32.0000 1.9789 1.9802 416.7606 417.0850 0.0488 -1.0000 -1.0000 5545027 1581292575.30 151.5173 59.9961 32.0000 1.9793 1.9805 416.7755 417.0996 0.0488 -1.0000 -1.0000 5545371 1581292575.40 151.5173 59.9961 32.0000 1.9787 1.9800 416.8151 417.1393 0.0488 -1.0000 -1.0000 5545434 1581292575.50 151.5173 59.9961 32.0000 1.9793 1.9806 416.8248 417.1489 0.0488 -1.0000 -1.0000 5545512 1581292575.60 151.5273 59.9961 32.0000 1.9791 1.9803 416.8083 417.1332 0.0489 -1.0000 -1.0000 5545575 1581292575.70 151.5273 59.9961 32.0000 1.9792 1.9805 416.7735 417.0974 0.0488 -1.0000 -1.0000 5545637 1581292575.80 151.5273 59.9961 32.0000 1.9791 1.9804 416.7686 417.0931 0.0488 -1.0000 -1.0000 5545746 1581292575.90 151.5273 59.9961 32.0000 1.9797 1.9810 416.7914 417.1157 0.0488 -1.0000 -1.0000 5545809 1581292576.00 151.5273 59.9961 32.0000 1.9796 1.9809 416.7839 417.1074 0.0488 -1.0000 -1.0000 5545856 1581292576.10 151.5175 59.9961 32.0000 1.9792 1.9804 416.7546 417.0794 0.0489 -1.0000 -1.0000 5545934 1581292576.20 151.5174 59.9961 32.0000 1.9789 1.9802 416.7975 417.1217 0.0488 -1.0000 -1.0000 5545996 1581292576.30 151.5174 59.9961 32.0000 1.9786 1.9799 416.7655 417.0895 0.0487 -1.0000 -1.0000 5546293 1581292576.40 151.5174 59.9961 32.0000 1.9791 1.9803 416.7457 417.0694 0.0488 -1.0000 -1.0000 5546356 1581292576.50 151.5174 59.9961 32.0000 1.9785 1.9798 416.7787 417.1031 0.0488 -1.0000 -1.0000 5546418 1581292576.60 151.5128 59.9961 32.0000 1.9788 1.9800 416.8576 417.1819 0.0488 -1.0000 -1.0000 5546481 1581292576.70 151.4806 59.9961 32.0000 1.9794 1.9806 416.8418 417.1656 0.0487 -1.0000 -1.0000 5546559 1581292576.80 151.4806 59.9961 32.0000 1.9788 1.9800 416.7868 417.1101 0.0487 -1.0000 -1.0000 5546809 1581292576.90 151.4806 59.9961 32.0000 1.9789 1.9802 416.7948 417.1192 0.0488 -1.0000 -1.0000 5546887 1581292577.00 151.4806 59.9961 32.0000 1.9793 1.9805 416.8022 417.1263 0.0488 -1.0000 -1.0000 5546949 1581292577.10 151.4806 59.9961 32.0000 1.9791 1.9804 416.9294 417.2538 0.0488 -1.0000 -1.0000 5547012 1581292577.20 151.4806 59.9961 32.0000 1.9793 1.9806 416.7447 417.0691 0.0488 -1.0000 -1.0000 5547090 1581292577.30 151.5541 59.9961 32.0000 1.9789 1.9802 416.8324 417.1567 0.0488 -1.0000 -1.0000 5547152 1581292577.40 151.5541 59.9961 32.0000 1.9791 1.9804 416.7566 417.0807 0.0488 -1.0000 -1.0000 5547215 1581292577.50 151.5541 59.9961 32.0000 1.9787 1.9799 416.7314 417.0553 0.0488 -1.0000 -1.0000 5547293 1581292577.60 151.5541 59.9961 32.0000 1.9796 1.9808 416.7898 417.1136 0.0487 -1.0000 -1.0000 5547356 1581292577.70 151.5541 59.9961 32.0000 1.9796 1.9809 416.8377 417.1618 0.0488 -1.0000 -1.0000 5547418 1581292577.80 151.5421 59.9961 32.0000 1.9792 1.9805 416.8744 417.1985 0.0488 -1.0000 -1.0000 5547497 1581292577.90 151.5330 59.9961 32.0000 1.9787 1.9800 416.7396 417.0640 0.0488 -1.0000 -1.0000 5547731 1581292578.00 151.5330 59.9961 32.0000 1.9790 1.9803 416.8465 417.1713 0.0489 -1.0000 -1.0000 5547793 1581292578.10 151.5330 59.9961 32.0000 1.9799 1.9812 416.8252 417.1500 0.0489 -1.0000 -1.0000 5547871 1581292578.20 151.5330 59.9961 32.0000 1.9789 1.9801 416.8027 417.1271 0.0488 -1.0000 -1.0000 5547934 1581292578.30 151.5330 59.9961 32.0000 1.9787 1.9799 416.8163 417.1415 0.0490 -1.0000 -1.0000 5547997 1581292578.40 151.5115 59.9961 32.0000 1.9786 1.9798 416.7850 417.1105 0.0490 -1.0000 -1.0000 5548746 1581292578.50 151.5115 59.9961 32.0000 1.9788 1.9801 416.7569 417.0820 0.0489 -1.0000 -1.0000 5548809 1581292578.60 151.5115 59.9961 32.0000 1.9789 1.9801 416.7760 417.1003 0.0487 -1.0000 -1.0000 5548871 1581292578.70 151.5115 59.9961 32.0000 1.9787 1.9800 416.8161 417.1395 0.0488 -1.0000 -1.0000 5548934 1581292578.80 151.5115 59.9961 32.0000 1.9794 1.9807 416.8623 417.1869 0.0489 -1.0000 -1.0000 5548996 1581292578.90 151.5155 59.9961 32.0000 1.9793 1.9806 416.7740 417.0989 0.0489 -1.0000 -1.0000 5549074 1581292579.00 151.5155 59.9961 32.0000 1.9791 1.9804 416.7713 417.0951 0.0488 -1.0000 -1.0000 5549137 1581292579.10 151.5155 59.9961 32.0000 1.9791 1.9803 416.8335 417.1578 0.0489 -1.0000 -1.0000 5549199 1581292579.20 151.5155 59.9961 32.0000 1.9792 1.9805 416.7867 417.1117 0.0489 -1.0000 -1.0000 5549277 1581292579.30 151.5155 59.9961 32.0000 1.9789 1.9802 416.8537 417.1773 0.0487 -1.0000 -1.0000 5549340 1581292579.40 151.5041 59.9961 32.0000 1.9790 1.9803 416.8888 417.2132 0.0489 -1.0000 -1.0000 5549403 1581292579.50 151.4559 59.9961 32.0000 1.9796 1.9809 416.8591 417.1837 0.0489 -1.0000 -1.0000 5549497 1581292579.60 151.4559 59.9961 32.0000 1.9783 1.9796 416.7827 417.1074 0.0489 -1.0000 -1.0000 5549559 1581292579.70 151.4559 59.9961 32.0000 1.9787 1.9800 416.7751 417.1000 0.0489 -1.0000 -1.0000 5549621 1581292579.80 151.4559 59.9961 32.0000 1.9783 1.9796 416.7900 417.1145 0.0489 -1.0000 -1.0000 5549700 1581292579.90 151.4559 59.9961 32.0000 1.9785 1.9798 416.7453 417.0699 0.0488 -1.0000 -1.0000 5549762 1581292580.00 151.4955 59.9963 32.0000 1.9787 1.9800 416.8415 417.1662 0.0489 -1.0000 -1.0000 5549825 1581292580.10 151.4955 59.9963 32.0000 1.9785 1.9798 416.8214 417.1464 0.0488 -1.0000 -1.0000 5549887 1581292580.20 151.4955 59.9963 32.0000 1.9785 1.9797 416.8146 417.1386 0.0488 -1.0000 -1.0000 5549949 1581292580.30 151.4955 59.9963 32.0000 1.9786 1.9799 416.8215 417.1465 0.0489 -1.0000 -1.0000 5550012 1581292580.40 151.4955 59.9963 32.0000 1.9782 1.9794 416.8299 417.1541 0.0488 -1.0000 -1.0000 5550824 1581292580.50 151.4955 59.9963 32.0000 1.9784 1.9797 416.8030 417.1281 0.0490 -1.0000 -1.0000 5550887 1581292580.60 151.4941 59.9963 32.0000 1.9785 1.9798 416.7259 417.0502 0.0488 -1.0000 -1.0000 5550949 1581292580.70 151.4814 59.9963 32.0000 1.9790 1.9803 416.8420 417.1659 0.0487 -1.0000 -1.0000 5551012 1581292580.80 151.4814 59.9963 32.0000 1.9789 1.9802 416.8002 417.1238 0.0487 -1.0000 -1.0000 5551074 1581292580.90 151.4814 59.9963 32.0000 1.9793 1.9806 416.7921 417.1167 0.0489 -1.0000 -1.0000 5551152 1581292581.00 151.4814 59.9963 32.0000 1.9786 1.9799 416.7894 417.1142 0.0489 -1.0000 -1.0000 5551215 1581292581.10 151.4814 59.9963 32.0000 1.9780 1.9793 416.8726 417.1970 0.0488 -1.0000 -1.0000 5551277 1581292581.20 151.4814 59.9963 32.0000 1.9789 1.9801 416.7899 417.1143 0.0489 -1.0000 -1.0000 5551356 1581292581.30 151.5389 59.9963 32.0000 1.9794 1.9807 416.7636 417.0883 0.0488 -1.0000 -1.0000 5551418 1581292581.40 151.5389 59.9963 32.0000 1.9787 1.9800 416.7743 417.0993 0.0490 -1.0000 -1.0000 5551481 1581292581.50 151.5389 59.9963 32.0000 1.9788 1.9800 416.7637 417.0892 0.0490 -1.0000 -1.0000 5551559 1581292581.60 151.5389 59.9963 32.0000 1.9799 1.9812 416.7634 417.0880 0.0488 -1.0000 -1.0000 5551621 1581292581.70 151.5389 59.9963 32.0000 1.9787 1.9800 416.7958 417.1210 0.0490 -1.0000 -1.0000 5551684 1581292581.80 151.4638 59.9963 32.0000 1.9782 1.9794 416.8521 417.1772 0.0489 -1.0000 -1.0000 5551746 1581292581.90 151.4638 59.9963 32.0000 1.9789 1.9802 416.7949 417.1197 0.0489 -1.0000 -1.0000 5551809 1581292582.00 151.4638 59.9963 32.0000 1.9789 1.9802 416.7170 417.0419 0.0489 -1.0000 -1.0000 5551997 1581292582.10 151.4638 59.9963 32.0000 1.9782 1.9794 416.7399 417.0649 0.0489 -1.0000 -1.0000 5552059 1581292582.20 151.4638 59.9963 32.0000 1.9793 1.9805 416.7781 417.1033 0.0489 -1.0000 -1.0000 5552121 1581292582.30 151.4638 59.9963 32.0000 1.9787 1.9800 416.8091 417.1327 0.0486 -1.0000 -1.0000 5552200 1581292582.40 151.5294 59.9963 32.0000 1.9791 1.9804 416.8042 417.1290 0.0488 -1.0000 -1.0000 5552262 1581292582.50 151.5294 59.9963 32.0000 1.9787 1.9800 416.8497 417.1736 0.0488 -1.0000 -1.0000 5552324 1581292582.60 151.5294 59.9963 32.0000 1.9793 1.9805 416.7570 417.0810 0.0488 -1.0000 -1.0000 5552387 1581292582.70 151.5294 59.9963 32.0000 1.9794 1.9806 416.7812 417.1053 0.0488 -1.0000 -1.0000 5552465 1581292582.80 151.5294 59.9963 32.0000 1.9795 1.9807 416.7991 417.1233 0.0488 -1.0000 -1.0000 5552527 1581292582.90 151.5209 59.9963 32.0000 1.9788 1.9801 416.8189 417.1437 0.0489 -1.0000 -1.0000 5552606 1581292583.00 151.5202 59.9963 32.0000 1.9787 1.9800 416.7715 417.0953 0.0488 -1.0000 -1.0000 5552871 1581292583.10 151.5202 59.9963 32.0000 1.9789 1.9802 416.7682 417.0927 0.0489 -1.0000 -1.0000 5552934 1581292583.20 151.5202 59.9963 32.0000 1.9791 1.9804 416.8152 417.1403 0.0489 -1.0000 -1.0000 5553012 1581292583.30 151.5202 59.9963 32.0000 1.9789 1.9802 416.7737 417.0972 0.0488 -1.0000 -1.0000 5553074 1581292583.40 151.5211 59.9963 32.0000 1.9786 1.9799 416.7405 417.0655 0.0489 -1.0000 -1.0000 5553137 1581292583.50 151.5320 59.9963 32.0000 1.9790 1.9802 416.6759 417.0006 0.0489 -1.0000 -1.0000 5553543 1581292583.60 151.5320 59.9963 32.0000 1.9791 1.9804 416.6800 417.0042 0.0489 -1.0000 -1.0000 5553606 1581292583.70 151.5320 59.9963 32.0000 1.9793 1.9805 416.7897 417.1148 0.0489 -1.0000 -1.0000 5553668 1581292583.80 151.5320 59.9963 32.0000 1.9794 1.9807 416.8076 417.1322 0.0489 -1.0000 -1.0000 5553746 1581292583.90 151.5320 59.9963 32.0000 1.9788 1.9801 416.8523 417.1771 0.0489 -1.0000 -1.0000 5553809 1581292584.00 151.5244 59.9963 32.0000 1.9789 1.9802 416.7382 417.0627 0.0489 -1.0000 -1.0000 5554043 1581292584.10 151.5244 59.9963 32.0000 1.9786 1.9799 416.7983 417.1230 0.0489 -1.0000 -1.0000 5554121 1581292584.20 151.5244 59.9963 32.0000 1.9789 1.9802 416.8400 417.1657 0.0491 -1.0000 -1.0000 5554184 1581292584.30 151.5244 59.9963 32.0000 1.9789 1.9802 416.7906 417.1158 0.0489 -1.0000 -1.0000 5554246 1581292584.40 151.5244 59.9963 32.0000 1.9796 1.9808 416.7733 417.0976 0.0489 -1.0000 -1.0000 5554309 1581292584.50 151.4861 59.9963 32.0000 1.9794 1.9806 416.7808 417.1054 0.0489 -1.0000 -1.0000 5554371 1581292584.60 151.4718 59.9963 32.0000 1.9790 1.9803 416.7975 417.1231 0.0490 -1.0000 -1.0000 5554434 1581292584.70 151.4718 59.9963 32.0000 1.9785 1.9798 416.8116 417.1365 0.0488 -1.0000 -1.0000 5554512 1581292584.80 151.4718 59.9963 32.0000 1.9787 1.9799 416.8011 417.1253 0.0488 -1.0000 -1.0000 5554574 1581292584.90 151.4718 59.9963 32.0000 1.9787 1.9800 416.8133 417.1373 0.0487 -1.0000 -1.0000 5554652 1581292585.00 151.4718 59.9963 32.0000 1.9788 1.9800 416.8969 417.2207 0.0488 -1.0000 -1.0000 5554715 1581292585.10 151.4993 59.9964 32.0000 1.9794 1.9806 416.8198 417.1438 0.0488 -1.0000 -1.0000 5554777 1581292585.20 151.4993 59.9964 32.0000 1.9792 1.9805 416.7349 417.0590 0.0489 -1.0000 -1.0000 5554856 1581292585.30 151.4993 59.9964 32.0000 1.9786 1.9799 416.8032 417.1276 0.0488 -1.0000 -1.0000 5554918 1581292585.40 151.4993 59.9964 32.0000 1.9784 1.9796 416.7823 417.1077 0.0489 -1.0000 -1.0000 5554981 1581292585.50 151.4993 59.9964 32.0000 1.9784 1.9797 416.7030 417.0277 0.0489 -1.0000 -1.0000 5555043 1581292585.60 151.4883 59.9964 32.0000 1.9789 1.9801 416.7212 417.0458 0.0488 -1.0000 -1.0000 5555277 1581292585.70 151.4819 59.9964 32.0000 1.9793 1.9805 416.7918 417.1159 0.0488 -1.0000 -1.0000 5555340 1581292585.80 151.4819 59.9964 32.0000 1.9788 1.9801 416.7803 417.1048 0.0489 -1.0000 -1.0000 5555403 1581292585.90 151.4819 59.9964 32.0000 1.9791 1.9803 416.8088 417.1328 0.0487 -1.0000 -1.0000 5555481 1581292586.00 151.4819 59.9964 32.0000 1.9786 1.9799 416.8347 417.1596 0.0488 -1.0000 -1.0000 5555543 1581292586.10 151.4819 59.9964 32.0000 1.9780 1.9793 416.7653 417.0891 0.0488 -1.0000 -1.0000 5555825 1581292586.20 151.4879 59.9964 32.0000 1.9791 1.9804 416.6913 417.0159 0.0489 -1.0000 -1.0000 5555887 1581292586.30 151.4879 59.9964 32.0000 1.9787 1.9799 416.8239 417.1483 0.0488 -1.0000 -1.0000 5555949 1581292586.40 151.4879 59.9964 32.0000 1.9786 1.9799 416.8172 417.1412 0.0488 -1.0000 -1.0000 5556043 1581292586.50 151.4879 59.9964 32.0000 1.9787 1.9800 416.7237 417.0490 0.0491 -1.0000 -1.0000 5556106 1581292586.60 151.4879 59.9964 32.0000 1.9786 1.9799 416.8641 417.1877 0.0487 -1.0000 -1.0000 5556293 1581292586.70 151.4811 59.9964 32.0000 1.9786 1.9799 416.8019 417.1258 0.0488 -1.0000 -1.0000 5556356 1581292586.80 151.4791 59.9964 32.0000 1.9792 1.9805 416.7818 417.1068 0.0489 -1.0000 -1.0000 5556418 1581292586.90 151.4791 59.9964 32.0000 1.9788 1.9801 416.7834 417.1069 0.0487 -1.0000 -1.0000 5556496 1581292587.00 151.4791 59.9964 32.0000 1.9784 1.9796 416.7429 417.0677 0.0489 -1.0000 -1.0000 5556559 1581292587.10 151.4791 59.9964 32.0000 1.9788 1.9801 416.7526 417.0774 0.0489 -1.0000 -1.0000 5556777 1581292587.20 151.4791 59.9964 32.0000 1.9789 1.9801 416.8260 417.1507 0.0489 -1.0000 -1.0000 5556856 1581292587.30 151.5194 59.9964 32.0000 1.9789 1.9802 416.7917 417.1163 0.0489 -1.0000 -1.0000 5556918 1581292587.40 151.5194 59.9964 32.0000 1.9799 1.9812 416.8713 417.1953 0.0487 -1.0000 -1.0000 5556981 1581292587.50 151.5194 59.9964 32.0000 1.9795 1.9808 416.8018 417.1269 0.0489 -1.0000 -1.0000 5557059 1581292587.60 151.5194 59.9964 32.0000 1.9790 1.9803 416.7995 417.1238 0.0489 -1.0000 -1.0000 5557277 1581292587.70 151.5194 59.9964 32.0000 1.9786 1.9799 416.7900 417.1152 0.0489 -1.0000 -1.0000 5557340 1581292587.80 151.5385 59.9964 32.0000 1.9790 1.9803 416.9175 417.2418 0.0488 -1.0000 -1.0000 5557418 1581292587.90 151.5385 59.9964 32.0000 1.9793 1.9806 416.7674 417.0919 0.0489 -1.0000 -1.0000 5557481 1581292588.00 151.5385 59.9964 32.0000 1.9789 1.9802 416.7628 417.0879 0.0490 -1.0000 -1.0000 5557543 1581292588.10 151.5385 59.9964 32.0000 1.9784 1.9796 416.8489 417.1735 0.0489 -1.0000 -1.0000 5558012 1581292588.20 151.5385 59.9964 32.0000 1.9789 1.9802 416.7774 417.1016 0.0488 -1.0000 -1.0000 5558074 1581292588.30 151.4993 59.9964 32.0000 1.9790 1.9803 416.7498 417.0739 0.0488 -1.0000 -1.0000 5558137 1581292588.40 151.4796 59.9964 32.0000 1.9786 1.9798 416.7773 417.1018 0.0488 -1.0000 -1.0000 5558200 1581292588.50 151.4796 59.9964 32.0000 1.9783 1.9795 416.7725 417.0966 0.0488 -1.0000 -1.0000 5558262 1581292588.60 151.4796 59.9964 32.0000 1.9783 1.9796 416.7581 417.0819 0.0488 -1.0000 -1.0000 5558496 1581292588.70 151.4796 59.9964 32.0000 1.9787 1.9800 416.7614 417.0861 0.0489 -1.0000 -1.0000 5558574 1581292588.80 151.4796 59.9964 32.0000 1.9790 1.9803 416.8059 417.1302 0.0488 -1.0000 -1.0000 5558637 1581292588.90 151.5072 59.9964 32.0000 1.9785 1.9798 416.7420 417.0659 0.0488 -1.0000 -1.0000 5558715 1581292589.00 151.5072 59.9964 32.0000 1.9792 1.9805 416.8011 417.1254 0.0488 -1.0000 -1.0000 5558777 1581292589.10 151.5072 59.9964 32.0000 1.9789 1.9802 416.7433 417.0674 0.0488 -1.0000 -1.0000 5559012 1581292589.20 151.5072 59.9964 32.0000 1.9787 1.9799 416.8024 417.1272 0.0489 -1.0000 -1.0000 5559090 1581292589.30 151.5072 59.9964 32.0000 1.9786 1.9799 416.7806 417.1042 0.0487 -1.0000 -1.0000 5559152 1581292589.40 151.5121 59.9964 32.0000 1.9787 1.9800 416.7640 417.0875 0.0487 -1.0000 -1.0000 5559215 1581292589.50 151.5122 59.9964 32.0000 1.9786 1.9799 416.8408 417.1649 0.0488 -1.0000 -1.0000 5559277 1581292589.60 151.5122 59.9964 32.0000 1.9799 1.9812 416.8473 417.1722 0.0490 -1.0000 -1.0000 5559340 1581292589.70 151.5122 59.9964 32.0000 1.9782 1.9795 416.7869 417.1127 0.0490 -1.0000 -1.0000 5559621 1581292589.80 151.5122 59.9964 32.0000 1.9790 1.9802 416.8065 417.1319 0.0490 -1.0000 -1.0000 5559699 1581292589.90 151.5158 59.9965 32.0000 1.9789 1.9801 416.7721 417.0963 0.0488 -1.0000 -1.0000 5559762 1581292590.00 151.5273 59.9970 32.0000 1.9789 1.9802 416.7396 417.0631 0.0487 -1.0000 -1.0000 5559824 1581292590.10 151.5273 59.9970 32.0000 1.9789 1.9802 416.7405 417.0649 0.0489 -1.0000 -1.0000 5559902 1581292590.20 151.5273 59.9970 32.0000 1.9793 1.9806 416.8186 417.1426 0.0488 -1.0000 -1.0000 5600027 1581292590.30 151.5273 59.9970 32.0000 1.9785 1.9798 416.7493 417.0727 0.0487 -1.0000 -1.0000 5600090 1581292590.40 151.5273 59.9970 32.0000 1.9791 1.9804 416.7788 417.1022 0.0487 -1.0000 -1.0000 5600168 1581292590.50 151.5000 59.9970 32.0000 1.9796 1.9808 416.7922 417.1155 0.0487 -1.0000 -1.0000 5600231 1581292590.60 151.4981 59.9970 32.0000 1.9788 1.9800 416.7732 417.0968 0.0487 -1.0000 -1.0000 5600293 1581292590.70 151.4981 59.9970 32.0000 1.9792 1.9804 416.7957 417.1199 0.0488 -1.0000 -1.0000 5600543 1581292590.80 151.4981 59.9970 32.0000 1.9790 1.9803 416.7750 417.0993 0.0489 -1.0000 -1.0000 5600606 1581292590.90 151.4981 59.9970 32.0000 1.9789 1.9802 416.8041 417.1295 0.0489 -1.0000 -1.0000 5600684 1581292591.00 151.4981 59.9970 32.0000 1.9786 1.9798 416.7518 417.0757 0.0488 -1.0000 -1.0000 5600746 1581292591.10 151.4885 59.9970 32.0000 1.9786 1.9799 416.7571 417.0825 0.0490 -1.0000 -1.0000 5600809 1581292591.20 151.4885 59.9970 32.0000 1.9784 1.9797 416.7406 417.0658 0.0490 -1.0000 -1.0000 5601309 1581292591.30 151.4885 59.9970 32.0000 1.9783 1.9796 416.7408 417.0666 0.0491 -1.0000 -1.0000 5601371 1581292591.40 151.4885 59.9970 32.0000 1.9788 1.9801 416.7716 417.0971 0.0489 -1.0000 -1.0000 5601434 1581292591.50 151.4885 59.9970 32.0000 1.9786 1.9799 416.8306 417.1547 0.0488 -1.0000 -1.0000 5601512 1581292591.60 151.4935 59.9970 32.0000 1.9789 1.9802 416.8919 417.2165 0.0489 -1.0000 -1.0000 5601574 1581292591.70 151.4935 59.9970 32.0000 1.9792 1.9804 416.8221 417.1466 0.0488 -1.0000 -1.0000 5601746 1581292591.80 151.4935 59.9970 32.0000 1.9790 1.9802 416.8183 417.1423 0.0488 -1.0000 -1.0000 5601824 1581292591.90 151.4935 59.9970 32.0000 1.9790 1.9803 416.7566 417.0800 0.0487 -1.0000 -1.0000 5601887 1581292592.00 151.4935 59.9970 32.0000 1.9788 1.9801 416.7928 417.1169 0.0488 -1.0000 -1.0000 5601949 1581292592.10 151.4897 59.9970 32.0000 1.9789 1.9802 416.8041 417.1278 0.0487 -1.0000 -1.0000 5602012 1581292592.20 151.4440 59.9970 32.0000 1.9783 1.9795 416.7649 417.0882 0.0487 -1.0000 -1.0000 5602309 1581292592.30 151.4440 59.9970 32.0000 1.9785 1.9797 416.7601 417.0848 0.0489 -1.0000 -1.0000 5602371 1581292592.40 151.4440 59.9970 32.0000 1.9783 1.9796 416.8092 417.1340 0.0489 -1.0000 -1.0000 5602449 1581292592.50 151.4440 59.9970 32.0000 1.9792 1.9805 416.8174 417.1411 0.0487 -1.0000 -1.0000 5602512 1581292592.60 151.4440 59.9970 32.0000 1.9784 1.9797 416.7128 417.0373 0.0489 -1.0000 -1.0000 5602574 1581292592.70 151.4735 59.9970 32.0000 1.9791 1.9804 416.7636 417.0875 0.0487 -1.0000 -1.0000 5602652 1581292592.80 151.4735 59.9970 32.0000 1.9790 1.9803 416.8043 417.1287 0.0489 -1.0000 -1.0000 5602746 1581292592.90 151.4735 59.9970 32.0000 1.9791 1.9804 416.7745 417.0992 0.0489 -1.0000 -1.0000 5602824 1581292593.00 151.4735 59.9970 32.0000 1.9788 1.9801 416.8525 417.1770 0.0488 -1.0000 -1.0000 5602887 1581292593.10 151.4735 59.9970 32.0000 1.9782 1.9794 416.7496 417.0738 0.0488 -1.0000 -1.0000 5602949 1581292593.20 151.4765 59.9970 32.0000 1.9784 1.9796 416.8206 417.1446 0.0488 -1.0000 -1.0000 5603012 1581292593.30 151.4879 59.9970 32.0000 1.9787 1.9800 416.7757 417.1003 0.0489 -1.0000 -1.0000 5603246 1581292593.40 151.4879 59.9970 32.0000 1.9791 1.9804 416.8459 417.1704 0.0489 -1.0000 -1.0000 5603309 1581292593.50 151.4879 59.9970 32.0000 1.9791 1.9804 416.7889 417.1135 0.0489 -1.0000 -1.0000 5603387 1581292593.60 151.4879 59.9970 32.0000 1.9788 1.9801 416.7932 417.1184 0.0490 -1.0000 -1.0000 5603449 1581292593.70 151.4879 59.9970 32.0000 1.9784 1.9797 416.7223 417.0478 0.0491 -1.0000 -1.0000 5603512 1581292593.80 151.5210 59.9970 32.0000 1.9783 1.9796 416.7410 417.0667 0.0490 -1.0000 -1.0000 5603574 1581292593.90 151.5232 59.9970 32.0000 1.9788 1.9801 416.7669 417.0920 0.0489 -1.0000 -1.0000 5603637 1581292594.00 151.5232 59.9970 32.0000 1.9797 1.9810 416.7367 417.0613 0.0489 -1.0000 -1.0000 5603700 1581292594.10 151.5232 59.9970 32.0000 1.9793 1.9805 416.8248 417.1500 0.0489 -1.0000 -1.0000 5603778 1581292594.20 151.5232 59.9970 32.0000 1.9793 1.9806 416.8798 417.2042 0.0488 -1.0000 -1.0000 5603840 1581292594.30 151.5160 59.9970 32.0000 1.9789 1.9802 416.7633 417.0876 0.0488 -1.0000 -1.0000 5604606 1581292594.40 151.4538 59.9970 32.0000 1.9787 1.9799 416.8308 417.1557 0.0490 -1.0000 -1.0000 5604668 1581292594.50 151.4538 59.9970 32.0000 1.9792 1.9804 416.7471 417.0714 0.0488 -1.0000 -1.0000 5604731 1581292594.60 151.4538 59.9970 32.0000 1.9788 1.9801 416.7634 417.0889 0.0489 -1.0000 -1.0000 5604793 1581292594.70 151.4538 59.9970 32.0000 1.9785 1.9798 416.7712 417.0954 0.0489 -1.0000 -1.0000 5604871 1581292594.80 151.4538 59.9970 32.0000 1.9782 1.9795 416.7331 417.0578 0.0489 -1.0000 -1.0000 5604934 1581292594.90 151.5011 59.9969 32.0000 1.9790 1.9803 416.7177 417.0418 0.0488 -1.0000 -1.0000 5605012 1581292595.00 151.5011 59.9969 32.0000 1.9789 1.9801 416.8261 417.1500 0.0488 -1.0000 -1.0000 5605074 1581292595.10 151.5011 59.9969 32.0000 1.9793 1.9806 416.7773 417.1020 0.0489 -1.0000 -1.0000 5605137 1581292595.20 151.5011 59.9969 32.0000 1.9791 1.9804 416.8062 417.1320 0.0490 -1.0000 -1.0000 5605215 1581292595.30 151.5011 59.9969 32.0000 1.9788 1.9801 416.7632 417.0876 0.0489 -1.0000 -1.0000 5605278 1581292595.40 151.4991 59.9969 32.0000 1.9787 1.9800 416.8012 417.1264 0.0490 -1.0000 -1.0000 5605340 1581292595.50 151.4947 59.9969 32.0000 1.9786 1.9798 416.7645 417.0884 0.0489 -1.0000 -1.0000 5605403 1581292595.60 151.4947 59.9969 32.0000 1.9791 1.9804 416.7781 417.1048 0.0493 -1.0000 -1.0000 5605465 1581292595.70 151.4947 59.9969 32.0000 1.9785 1.9798 416.7752 417.1042 0.0496 -1.0000 -1.0000 5605527 1581292595.80 151.5008 59.9969 32.0000 1.9788 1.9801 416.7608 417.0902 0.0495 -1.0000 -1.0000 5606074 1581292595.90 151.5086 59.9969 32.0000 1.9785 1.9798 416.7854 417.1125 0.0492 -1.0000 -1.0000 5606137 1581292596.00 151.5086 59.9969 32.0000 1.9787 1.9800 416.7574 417.0841 0.0492 -1.0000 -1.0000 5606200 1581292596.10 151.5086 59.9969 32.0000 1.9788 1.9801 416.7849 417.1105 0.0490 -1.0000 -1.0000 5606278 1581292596.20 151.5086 59.9969 32.0000 1.9789 1.9802 416.8604 417.1866 0.0491 -1.0000 -1.0000 5606340 1581292596.30 151.5086 59.9969 32.0000 1.9789 1.9802 416.7717 417.0968 0.0489 -1.0000 -1.0000 5606403 1581292596.40 151.5086 59.9969 32.0000 1.9789 1.9801 416.7257 417.0505 0.0489 -1.0000 -1.0000 5606481 1581292596.50 151.5086 59.9969 32.0000 1.9796 1.9809 416.8110 417.1356 0.0489 -1.0000 -1.0000 5606543 1581292596.60 151.4806 59.9969 32.0000 1.9792 1.9805 416.8285 417.1530 0.0488 -1.0000 -1.0000 5606606 1581292596.70 151.4660 59.9969 32.0000 1.9787 1.9800 416.8391 417.1633 0.0488 -1.0000 -1.0000 5606684 1581292596.80 151.4660 59.9969 32.0000 1.9789 1.9802 416.8150 417.1399 0.0489 -1.0000 -1.0000 5606746 1581292596.90 151.4660 59.9969 32.0000 1.9785 1.9798 416.7898 417.1136 0.0487 -1.0000 -1.0000 5606824 1581292597.00 151.4660 59.9969 32.0000 1.9788 1.9800 416.8740 417.1998 0.0491 -1.0000 -1.0000 5606887 1581292597.10 151.4674 59.9969 32.0000 1.9788 1.9801 416.8168 417.1419 0.0487 -1.0000 -1.0000 5606949 1581292597.20 151.4911 59.9969 32.0000 1.9783 1.9795 416.7124 417.0366 0.0488 -1.0000 -1.0000 5607012 1581292597.30 151.4911 59.9969 32.0000 1.9783 1.9796 416.7212 417.0460 0.0489 -1.0000 -1.0000 5607074 1581292597.40 151.4911 59.9969 32.0000 1.9783 1.9795 416.8169 417.1415 0.0489 -1.0000 -1.0000 5607277 1581292597.50 151.4911 59.9969 32.0000 1.9793 1.9805 416.7638 417.0876 0.0487 -1.0000 -1.0000 5607356 1581292597.60 151.4911 59.9969 32.0000 1.9785 1.9798 416.7388 417.0625 0.0488 -1.0000 -1.0000 5607403 1581292597.70 151.4911 59.9969 32.0000 1.9790 1.9803 416.7547 417.0797 0.0489 -1.0000 -1.0000 5607465 1581292597.80 151.4782 59.9969 32.0000 1.9784 1.9797 416.7965 417.1213 0.0489 -1.0000 -1.0000 5607543 1581292597.90 151.4757 59.9969 32.0000 1.9785 1.9798 416.8580 417.1828 0.0489 -1.0000 -1.0000 5607778 1581292598.00 151.4757 59.9969 32.0000 1.9786 1.9799 416.7767 417.1030 0.0490 -1.0000 -1.0000 5607840 1581292598.10 151.4757 59.9969 32.0000 1.9786 1.9799 416.8269 417.1513 0.0488 -1.0000 -1.0000 5607918 1581292598.20 151.4757 59.9969 32.0000 1.9791 1.9803 416.6930 417.0172 0.0488 -1.0000 -1.0000 5607981 1581292598.30 151.4757 59.9969 32.0000 1.9790 1.9802 416.7244 417.0484 0.0488 -1.0000 -1.0000 5608043 1581292598.40 151.4947 59.9969 32.0000 1.9788 1.9800 416.8740 417.1986 0.0489 -1.0000 -1.0000 5608824 1581292598.50 151.4947 59.9969 32.0000 1.9788 1.9801 416.7216 417.0459 0.0489 -1.0000 -1.0000 5608887 1581292598.60 151.4947 59.9969 32.0000 1.9787 1.9800 416.7497 417.0747 0.0489 -1.0000 -1.0000 5608949 1581292598.70 151.4947 59.9969 32.0000 1.9788 1.9801 416.7573 417.0815 0.0488 -1.0000 -1.0000 5609027 1581292598.80 151.4947 59.9969 32.0000 1.9789 1.9801 416.7394 417.0640 0.0488 -1.0000 -1.0000 5609090 1581292598.90 151.4826 59.9969 32.0000 1.9793 1.9805 416.7258 417.0491 0.0488 -1.0000 -1.0000 5609152 1581292599.00 151.4815 59.9969 32.0000 1.9786 1.9798 416.7030 417.0277 0.0489 -1.0000 -1.0000 5609231 1581292599.10 151.4815 59.9969 32.0000 1.9788 1.9801 416.6978 417.0224 0.0489 -1.0000 -1.0000 5609309 1581292599.20 151.4815 59.9969 32.0000 1.9792 1.9805 416.7288 417.0531 0.0488 -1.0000 -1.0000 5609371 1581292599.30 151.4815 59.9969 32.0000 1.9788 1.9800 416.6869 417.0113 0.0489 -1.0000 -1.0000 5609434 1581292599.40 151.4845 59.9969 32.0000 1.9790 1.9802 416.7662 417.0898 0.0487 -1.0000 -1.0000 5609512 1581292599.50 151.4945 59.9969 32.0000 1.9786 1.9799 416.7764 417.1011 0.0489 -1.0000 -1.0000 5609574 1581292599.60 151.4945 59.9969 32.0000 1.9787 1.9800 416.8134 417.1395 0.0491 -1.0000 -1.0000 5609637 1581292599.70 151.4945 59.9969 32.0000 1.9790 1.9802 416.7640 417.0924 0.0494 -1.0000 -1.0000 5609700 1581292599.80 151.4945 59.9969 32.0000 1.9789 1.9801 416.7232 417.0509 0.0493 -1.0000 -1.0000 5609793 1581292599.90 151.4945 59.9969 32.0000 1.9784 1.9796 416.8077 417.1338 0.0490 -1.0000 -1.0000 5609856 1581292600.00 151.4749 59.9964 32.0000 1.9780 1.9793 416.7614 417.0848 0.0488 -1.0000 -1.0000 5609918 1581292600.10 151.4749 59.9964 32.0000 1.9801 1.9814 416.8692 417.1947 0.0490 -1.0000 -1.0000 5609996 1581292600.20 151.4749 59.9964 32.0000 1.9790 1.9802 416.8160 417.1407 0.0488 -1.0000 -1.0000 5610059 1581292600.30 151.4749 59.9964 32.0000 1.9796 1.9808 416.8603 417.1848 0.0489 -1.0000 -1.0000 5610121 1581292600.40 151.4749 59.9964 32.0000 1.9782 1.9795 416.7969 417.1225 0.0490 -1.0000 -1.0000 5610387 1581292600.50 151.4749 59.9964 32.0000 1.9785 1.9798 416.7561 417.0814 0.0490 -1.0000 -1.0000 5610449 1581292600.60 151.4749 59.9964 32.0000 1.9789 1.9801 416.7636 417.0882 0.0489 -1.0000 -1.0000 5610512 1581292600.70 151.4749 59.9964 32.0000 1.9789 1.9802 416.7825 417.1073 0.0489 -1.0000 -1.0000 5610590 1581292600.80 151.4808 59.9964 32.0000 1.9796 1.9809 416.8159 417.1413 0.0490 -1.0000 -1.0000 5610652 1581292600.90 151.4808 59.9964 32.0000 1.9796 1.9808 416.8339 417.1585 0.0488 -1.0000 -1.0000 5610731 1581292601.00 151.4808 59.9964 32.0000 1.9788 1.9801 416.8008 417.1256 0.0490 -1.0000 -1.0000 5611012 1581292601.10 151.4808 59.9964 32.0000 1.9794 1.9807 416.8524 417.1766 0.0488 -1.0000 -1.0000 5611074 1581292601.20 151.4808 59.9964 32.0000 1.9799 1.9812 416.8025 417.1276 0.0490 -1.0000 -1.0000 5611152 1581292601.30 151.5256 59.9964 32.0000 1.9796 1.9809 416.8399 417.1649 0.0489 -1.0000 -1.0000 5611215 1581292601.40 151.5324 59.9964 32.0000 1.9796 1.9808 416.7947 417.1201 0.0490 -1.0000 -1.0000 5611277 1581292601.50 151.5324 59.9964 32.0000 1.9797 1.9809 416.8206 417.1457 0.0489 -1.0000 -1.0000 5611824 1581292601.60 151.5324 59.9964 32.0000 1.9792 1.9805 416.7852 417.1101 0.0489 -1.0000 -1.0000 5611887 1581292601.70 151.5324 59.9964 32.0000 1.9788 1.9801 416.8279 417.1529 0.0489 -1.0000 -1.0000 5611949 1581292601.80 151.5324 59.9964 32.0000 1.9795 1.9808 416.8591 417.1840 0.0489 -1.0000 -1.0000 5612028 1581292601.90 151.4997 59.9964 32.0000 1.9793 1.9806 416.8124 417.1376 0.0489 -1.0000 -1.0000 5612090 1581292602.00 151.4819 59.9964 32.0000 1.9791 1.9804 416.8230 417.1477 0.0489 -1.0000 -1.0000 5612152 1581292602.10 151.4819 59.9964 32.0000 1.9793 1.9806 416.8182 417.1435 0.0489 -1.0000 -1.0000 5612231 1581292602.20 151.4819 59.9964 32.0000 1.9786 1.9799 416.8464 417.1707 0.0488 -1.0000 -1.0000 5612293 1581292602.30 151.4819 59.9964 32.0000 1.9792 1.9805 416.8692 417.1941 0.0489 -1.0000 -1.0000 5612356 1581292602.40 151.4819 59.9964 32.0000 1.9794 1.9806 416.8536 417.1787 0.0489 -1.0000 -1.0000 5612418 1581292602.50 151.5001 59.9964 32.0000 1.9788 1.9800 416.8645 417.1890 0.0489 -1.0000 -1.0000 5612559 1581292602.60 151.5001 59.9964 32.0000 1.9791 1.9803 416.8896 417.2157 0.0490 -1.0000 -1.0000 5612621 1581292602.70 151.5001 59.9964 32.0000 1.9787 1.9800 416.8586 417.1841 0.0489 -1.0000 -1.0000 5612699 1581292602.80 151.5001 59.9964 32.0000 1.9790 1.9803 416.8308 417.1559 0.0489 -1.0000 -1.0000 5612746 1581292602.90 151.5001 59.9964 32.0000 1.9795 1.9807 416.8631 417.1918 0.0495 -1.0000 -1.0000 5612824 1581292603.00 151.4975 59.9964 32.0000 1.9786 1.9799 416.9159 417.2443 0.0493 -1.0000 -1.0000 5612887 1581292603.10 151.3692 59.9964 32.0000 1.9788 1.9801 416.9015 417.2282 0.0492 -1.0000 -1.0000 5612949 1581292603.20 151.3692 59.9964 32.0000 1.9793 1.9806 416.9306 417.2559 0.0490 -1.0000 -1.0000 5613027 1581292603.30 151.3692 59.9964 32.0000 1.9791 1.9804 416.9045 417.2300 0.0490 -1.0000 -1.0000 5613090 1581292603.40 151.3692 59.9964 32.0000 1.9790 1.9802 416.8230 417.1473 0.0488 -1.0000 -1.0000 5613153 1581292603.50 151.3692 59.9964 32.0000 1.9780 1.9793 416.8442 417.1683 0.0488 -1.0000 -1.0000 5613231 1581292603.60 151.3692 59.9964 32.0000 1.9782 1.9795 416.8544 417.1800 0.0491 -1.0000 -1.0000 5613497 1581292603.70 151.3692 59.9964 32.0000 1.9776 1.9789 416.8194 417.1454 0.0490 -1.0000 -1.0000 5613574 1581292603.80 151.3692 59.9964 32.0000 1.9784 1.9797 416.8459 417.1707 0.0489 -1.0000 -1.0000 5613637 1581292603.90 151.3692 59.9964 32.0000 1.9791 1.9804 416.8490 417.1744 0.0490 -1.0000 -1.0000 5613700 1581292604.00 151.3692 59.9964 32.0000 1.9785 1.9797 416.8764 417.2010 0.0488 -1.0000 -1.0000 5613793 1581292604.10 151.3807 59.9964 32.0000 1.9783 1.9796 416.8249 417.1489 0.0488 -1.0000 -1.0000 5613871 1581292604.20 151.3807 59.9964 32.0000 1.9787 1.9800 416.8033 417.1281 0.0490 -1.0000 -1.0000 5613934 1581292604.30 151.3807 59.9964 32.0000 1.9778 1.9791 416.7912 417.1168 0.0490 -1.0000 -1.0000 5613997 1581292604.40 151.3807 59.9964 32.0000 1.9781 1.9793 416.7756 417.0997 0.0488 -1.0000 -1.0000 5614059 1581292604.50 151.3807 59.9964 32.0000 1.9783 1.9796 416.7487 417.0734 0.0488 -1.0000 -1.0000 5614122 1581292604.60 151.3807 59.9964 32.0000 1.9781 1.9794 416.7678 417.0927 0.0489 -1.0000 -1.0000 5614809 1581292604.70 151.3624 59.9961 32.0000 1.9776 1.9789 416.8323 417.1575 0.0490 -1.0000 -1.0000 5614887 1581292604.80 151.3624 59.9961 32.0000 1.9782 1.9795 416.7412 417.0666 0.0489 -1.0000 -1.0000 5614949 1581292604.90 151.3624 59.9961 32.0000 1.9779 1.9792 416.7554 417.0804 0.0489 -1.0000 -1.0000 5615012 1581292605.00 151.3624 59.9961 32.0000 1.9779 1.9791 416.7906 417.1159 0.0489 -1.0000 -1.0000 5615074 1581292605.10 151.3624 59.9961 32.0000 1.9782 1.9794 416.7700 417.0946 0.0489 -1.0000 -1.0000 5615137 1581292605.20 151.3845 59.9961 32.0000 1.9782 1.9795 416.8001 417.1260 0.0490 -1.0000 -1.0000 5615215 1581292605.30 151.4308 59.9961 32.0000 1.9778 1.9791 416.7751 417.0988 0.0488 -1.0000 -1.0000 5615277 1581292605.40 151.4308 59.9961 32.0000 1.9786 1.9798 416.7972 417.1219 0.0489 -1.0000 -1.0000 5615340 1581292605.50 151.4308 59.9961 32.0000 1.9780 1.9793 416.7425 417.0680 0.0489 -1.0000 -1.0000 5615418 1581292605.60 151.4308 59.9961 32.0000 1.9783 1.9795 416.7498 417.0742 0.0489 -1.0000 -1.0000 5615543 1581292605.70 151.4308 59.9961 32.0000 1.9787 1.9800 416.7680 417.0931 0.0490 -1.0000 -1.0000 5615606 1581292605.80 151.4568 59.9961 32.0000 1.9786 1.9799 416.7910 417.1149 0.0487 -1.0000 -1.0000 5615684 1581292605.90 151.4568 59.9961 32.0000 1.9784 1.9797 416.6775 417.0021 0.0489 -1.0000 -1.0000 5615762 1581292606.00 151.4568 59.9961 32.0000 1.9780 1.9793 416.6949 417.0203 0.0490 -1.0000 -1.0000 5615824 1581292606.10 151.4568 59.9961 32.0000 1.9786 1.9799 416.7242 417.0492 0.0490 -1.0000 -1.0000 5616027 1581292606.20 151.4568 59.9961 32.0000 1.9781 1.9794 416.7836 417.1096 0.0490 -1.0000 -1.0000 5616090 1581292606.30 151.4568 59.9961 32.0000 1.9785 1.9797 416.8311 417.1569 0.0491 -1.0000 -1.0000 5616153 1581292606.40 151.4568 59.9961 32.0000 1.9785 1.9798 416.8090 417.1352 0.0491 -1.0000 -1.0000 5616215 1581292606.50 151.4568 59.9961 32.0000 1.9787 1.9800 416.8387 417.1637 0.0489 -1.0000 -1.0000 5616277 1581292606.60 151.4568 59.9961 32.0000 1.9785 1.9797 416.7842 417.1084 0.0488 -1.0000 -1.0000 5616809 1581292606.70 151.4568 59.9961 32.0000 1.9791 1.9804 416.7533 417.0782 0.0490 -1.0000 -1.0000 5616887 1581292606.80 151.4568 59.9961 32.0000 1.9790 1.9803 416.8145 417.1398 0.0489 -1.0000 -1.0000 5616949 1581292606.90 151.4568 59.9961 32.0000 1.9783 1.9796 416.7755 417.1003 0.0489 -1.0000 -1.0000 5617012 1581292607.00 151.4514 59.9961 32.0000 1.9781 1.9794 416.7791 417.1037 0.0489 -1.0000 -1.0000 5617090 1581292607.10 151.4514 59.9961 32.0000 1.9789 1.9802 416.8220 417.1468 0.0489 -1.0000 -1.0000 5617262 1581292607.20 151.4514 59.9961 32.0000 1.9780 1.9793 416.7706 417.0955 0.0490 -1.0000 -1.0000 5617324 1581292607.30 151.4514 59.9961 32.0000 1.9785 1.9798 416.8163 417.1414 0.0489 -1.0000 -1.0000 5617387 1581292607.40 151.4514 59.9961 32.0000 1.9789 1.9802 416.7718 417.0965 0.0490 -1.0000 -1.0000 5617449 1581292607.50 151.4702 59.9961 32.0000 1.9783 1.9796 416.7762 417.1016 0.0490 -1.0000 -1.0000 5617527 1581292607.60 151.4756 59.9961 32.0000 1.9781 1.9794 416.8008 417.1253 0.0489 -1.0000 -1.0000 5617590 1581292607.70 151.4756 59.9961 32.0000 1.9785 1.9797 416.8630 417.1883 0.0490 -1.0000 -1.0000 5617809 1581292607.80 151.4756 59.9961 32.0000 1.9790 1.9802 416.7641 417.0889 0.0489 -1.0000 -1.0000 5617887 1581292607.90 151.4756 59.9961 32.0000 1.9789 1.9801 416.7968 417.1213 0.0489 -1.0000 -1.0000 5617949 1581292608.00 151.4756 59.9961 32.0000 1.9787 1.9800 416.8005 417.1255 0.0489 -1.0000 -1.0000 5618012 1581292608.10 151.4552 59.9961 32.0000 1.9790 1.9803 416.7899 417.1155 0.0491 -1.0000 -1.0000 5618090 1581292608.20 151.4552 59.9961 32.0000 1.9786 1.9798 416.8623 417.1872 0.0491 -1.0000 -1.0000 5618262 1581292608.30 151.4552 59.9961 32.0000 1.9789 1.9802 416.8291 417.1561 0.0491 -1.0000 -1.0000 5618324 1581292608.40 151.4552 59.9961 32.0000 1.9783 1.9796 416.7948 417.1204 0.0490 -1.0000 -1.0000 5618402 1581292608.50 151.4552 59.9961 32.0000 1.9778 1.9790 416.7520 417.0786 0.0491 -1.0000 -1.0000 5618465 1581292608.60 151.4597 59.9961 32.0000 1.9784 1.9797 416.7647 417.0889 0.0487 -1.0000 -1.0000 5618527 1581292608.70 151.4611 59.9961 32.0000 1.9785 1.9798 416.8262 417.1500 0.0488 -1.0000 -1.0000 5619012 1581292608.80 151.4611 59.9961 32.0000 1.9785 1.9798 416.8146 417.1397 0.0489 -1.0000 -1.0000 5619074 1581292608.90 151.4611 59.9961 32.0000 1.9791 1.9803 416.7809 417.1055 0.0489 -1.0000 -1.0000 5619152 1581292609.00 151.4611 59.9961 32.0000 1.9787 1.9799 416.8559 417.1811 0.0489 -1.0000 -1.0000 5619231 1581292609.10 151.4611 59.9961 32.0000 1.9788 1.9801 416.7861 417.1114 0.0490 -1.0000 -1.0000 5619277 1581292609.20 151.5231 59.9961 32.0000 1.9788 1.9801 416.8355 417.1603 0.0488 -1.0000 -1.0000 5619356 1581292609.30 151.5231 59.9961 32.0000 1.9788 1.9801 416.7724 417.0965 0.0488 -1.0000 -1.0000 5619418 1581292609.40 151.5231 59.9961 32.0000 1.9790 1.9803 416.7783 417.1035 0.0489 -1.0000 -1.0000 5619481 1581292609.50 151.5231 59.9961 32.0000 1.9794 1.9807 416.7954 417.1198 0.0489 -1.0000 -1.0000 5619559 1581292609.60 151.5231 59.9961 32.0000 1.9794 1.9807 416.7908 417.1155 0.0489 -1.0000 -1.0000 5619622 1581292609.70 151.5231 59.9961 32.0000 1.9788 1.9801 416.7599 417.0842 0.0489 -1.0000 -1.0000 5619684 1581292609.80 151.4969 59.9962 32.0000 1.9786 1.9798 416.7761 417.1011 0.0489 -1.0000 -1.0000 5619762 1581292609.90 151.4969 59.9962 32.0000 1.9789 1.9802 416.7784 417.1035 0.0490 -1.0000 -1.0000 5619824 1581292610.00 151.4969 59.9962 32.0000 1.9790 1.9803 416.7766 417.1021 0.0490 -1.0000 -1.0000 5619887 1581292610.10 151.4969 59.9962 32.0000 1.9784 1.9797 416.7931 417.1176 0.0488 -1.0000 -1.0000 5619949 1581292610.20 151.4969 59.9962 32.0000 1.9788 1.9801 416.8128 417.1373 0.0489 -1.0000 -1.0000 5620012 1581292610.30 151.5005 59.9962 32.0000 1.9787 1.9800 416.7706 417.0954 0.0489 -1.0000 -1.0000 5620074 1581292610.40 151.5196 59.9962 32.0000 1.9788 1.9801 416.7132 417.0381 0.0489 -1.0000 -1.0000 5620152 1581292610.50 151.5196 59.9962 32.0000 1.9793 1.9805 416.7420 417.0664 0.0489 -1.0000 -1.0000 5620215 1581292610.60 151.5196 59.9962 32.0000 1.9783 1.9795 416.8214 417.1463 0.0490 -1.0000 -1.0000 5620277 1581292610.70 151.5196 59.9962 32.0000 1.9795 1.9807 416.7717 417.0969 0.0488 -1.0000 -1.0000 5620356 1581292610.80 151.5196 59.9962 32.0000 1.9791 1.9803 416.7952 417.1205 0.0489 -1.0000 -1.0000 5620793 1581292610.90 151.4988 59.9962 32.0000 1.9788 1.9800 416.8153 417.1394 0.0488 -1.0000 -1.0000 5620856 1581292611.00 151.4985 59.9962 32.0000 1.9787 1.9800 416.8264 417.1515 0.0490 -1.0000 -1.0000 5620918 1581292611.10 151.4985 59.9962 32.0000 1.9783 1.9796 416.8563 417.1805 0.0489 -1.0000 -1.0000 5620981 1581292611.20 151.4985 59.9962 32.0000 1.9793 1.9806 416.8197 417.1450 0.0489 -1.0000 -1.0000 5621059 1581292611.30 151.4985 59.9962 32.0000 1.9787 1.9800 416.7653 417.0902 0.0490 -1.0000 -1.0000 5621293 1581292611.40 151.5065 59.9962 32.0000 1.9788 1.9801 416.7564 417.0809 0.0489 -1.0000 -1.0000 5621356 1581292611.50 151.5153 59.9962 32.0000 1.9793 1.9806 416.7337 417.0597 0.0491 -1.0000 -1.0000 5621434 1581292611.60 151.5153 59.9962 32.0000 1.9789 1.9801 416.8208 417.1460 0.0489 -1.0000 -1.0000 5621497 1581292611.70 151.5153 59.9962 32.0000 1.9788 1.9800 416.8419 417.1675 0.0490 -1.0000 -1.0000 5621559 1581292611.80 151.5153 59.9962 32.0000 1.9789 1.9802 416.8119 417.1372 0.0489 -1.0000 -1.0000 5621809 1581292611.90 151.5153 59.9962 32.0000 1.9787 1.9799 416.7953 417.1204 0.0489 -1.0000 -1.0000 5621872 1581292612.00 151.5129 59.9962 32.0000 1.9789 1.9802 416.7811 417.1065 0.0490 -1.0000 -1.0000 5621934 1581292612.10 151.5118 59.9962 32.0000 1.9787 1.9800 416.8102 417.1359 0.0491 -1.0000 -1.0000 5621997 1581292612.20 151.5118 59.9962 32.0000 1.9781 1.9794 416.8481 417.1741 0.0491 -1.0000 -1.0000 5622059 1581292612.30 151.5118 59.9962 32.0000 1.9787 1.9800 416.8173 417.1429 0.0490 -1.0000 -1.0000 5622293 1581292612.40 151.5118 59.9962 32.0000 1.9787 1.9800 416.8253 417.1508 0.0490 -1.0000 -1.0000 5622371 1581292612.50 151.5118 59.9962 32.0000 1.9790 1.9803 416.8830 417.2079 0.0489 -1.0000 -1.0000 5622434 1581292612.60 151.5060 59.9962 32.0000 1.9794 1.9807 416.8042 417.1287 0.0488 -1.0000 -1.0000 5622496 1581292612.70 151.4994 59.9962 32.0000 1.9792 1.9805 416.8532 417.1785 0.0491 -1.0000 -1.0000 5622559 1581292612.80 151.4994 59.9962 32.0000 1.9799 1.9812 416.8568 417.1826 0.0490 -1.0000 -1.0000 5622793 1581292612.90 151.4994 59.9962 32.0000 1.9792 1.9805 416.8429 417.1684 0.0489 -1.0000 -1.0000 5622871 1581292613.00 151.4994 59.9962 32.0000 1.9783 1.9796 416.7638 417.0885 0.0489 -1.0000 -1.0000 5622934 1581292613.10 151.4994 59.9962 32.0000 1.9784 1.9797 416.8128 417.1385 0.0490 -1.0000 -1.0000 5622996 1581292613.20 151.4730 59.9962 32.0000 1.9789 1.9802 416.7699 417.0948 0.0489 -1.0000 -1.0000 5623074 1581292613.30 151.4730 59.9962 32.0000 1.9787 1.9799 416.7924 417.1172 0.0489 -1.0000 -1.0000 5623324 1581292613.40 151.4730 59.9962 32.0000 1.9791 1.9804 416.8629 417.1889 0.0490 -1.0000 -1.0000 5623387 1581292613.50 151.4730 59.9962 32.0000 1.9791 1.9803 416.8328 417.1575 0.0488 -1.0000 -1.0000 5623449 1581292613.60 151.4730 59.9962 32.0000 1.9790 1.9803 416.8207 417.1445 0.0488 -1.0000 -1.0000 5623512 1581292613.70 151.4834 59.9962 32.0000 1.9787 1.9799 416.8021 417.1272 0.0490 -1.0000 -1.0000 5623574 1581292613.80 151.4863 59.9962 32.0000 1.9792 1.9805 416.7361 417.0614 0.0489 -1.0000 -1.0000 5623824 1581292613.90 151.4863 59.9962 32.0000 1.9790 1.9803 416.7901 417.1146 0.0489 -1.0000 -1.0000 5623887 1581292614.00 151.4863 59.9962 32.0000 1.9779 1.9792 416.7129 417.0379 0.0488 -1.0000 -1.0000 5623949 1581292614.10 151.4863 59.9962 32.0000 1.9788 1.9800 416.7063 417.0317 0.0491 -1.0000 -1.0000 5624059 1581292614.20 151.4863 59.9962 32.0000 1.9792 1.9804 416.7775 417.1033 0.0490 -1.0000 -1.0000 5624122 1581292614.30 151.5007 59.9962 32.0000 1.9787 1.9800 416.7949 417.1202 0.0490 -1.0000 -1.0000 5624184 1581292614.40 151.5356 59.9962 32.0000 1.9788 1.9801 416.8408 417.1655 0.0489 -1.0000 -1.0000 5624246 1581292614.50 151.5356 59.9962 32.0000 1.9795 1.9808 416.8150 417.1401 0.0490 -1.0000 -1.0000 5624309 1581292614.60 151.5356 59.9962 32.0000 1.9794 1.9807 416.7500 417.0754 0.0490 -1.0000 -1.0000 5624371 1581292614.70 151.5356 59.9962 32.0000 1.9791 1.9804 416.7518 417.0757 0.0487 -1.0000 -1.0000 5624449 1581292614.80 151.5356 59.9962 32.0000 1.9789 1.9802 416.7598 417.0861 0.0491 -1.0000 -1.0000 5624512 1581292614.90 151.5074 59.9958 32.0000 1.9792 1.9805 416.7902 417.1157 0.0490 -1.0000 -1.0000 5625027 1581292615.00 151.5053 59.9958 32.0000 1.9794 1.9807 416.8587 417.1831 0.0488 -1.0000 -1.0000 5625090 1581292615.10 151.5053 59.9958 32.0000 1.9793 1.9805 416.9038 417.2289 0.0489 -1.0000 -1.0000 5625152 1581292615.20 151.5053 59.9958 32.0000 1.9786 1.9799 416.8374 417.1637 0.0493 -1.0000 -1.0000 5625231 1581292615.30 151.5053 59.9958 32.0000 1.9795 1.9808 416.8618 417.1879 0.0491 -1.0000 -1.0000 5625293 1581292615.40 151.5056 59.9958 32.0000 1.9790 1.9803 416.7643 417.0922 0.0494 -1.0000 -1.0000 5625356 1581292615.50 151.5124 59.9958 32.0000 1.9787 1.9800 416.7722 417.1009 0.0495 -1.0000 -1.0000 5625434 1581292615.60 151.5124 59.9958 32.0000 1.9794 1.9807 416.8309 417.1585 0.0492 -1.0000 -1.0000 5625497 1581292615.70 151.5124 59.9958 32.0000 1.9788 1.9801 416.8230 417.1490 0.0491 -1.0000 -1.0000 5625559 1581292615.80 151.5124 59.9958 32.0000 1.9788 1.9801 416.8567 417.1824 0.0490 -1.0000 -1.0000 5625637 1581292615.90 151.5124 59.9958 32.0000 1.9792 1.9805 416.7667 417.0917 0.0489 -1.0000 -1.0000 5625700 1581292616.00 151.5153 59.9958 32.0000 1.9796 1.9808 416.8523 417.1765 0.0488 -1.0000 -1.0000 5625762 1581292616.10 151.5159 59.9958 32.0000 1.9791 1.9804 416.7902 417.1141 0.0487 -1.0000 -1.0000 5625840 1581292616.20 151.5159 59.9958 32.0000 1.9797 1.9809 416.7787 417.1037 0.0490 -1.0000 -1.0000 5625902 1581292616.30 151.5159 59.9958 32.0000 1.9801 1.9814 416.8285 417.1536 0.0489 -1.0000 -1.0000 5625965 1581292616.40 151.5159 59.9958 32.0000 1.9789 1.9801 416.7659 417.0918 0.0491 -1.0000 -1.0000 5626309 1581292616.50 151.5159 59.9958 32.0000 1.9787 1.9799 416.8838 417.2092 0.0489 -1.0000 -1.0000 5626371 1581292616.60 151.5159 59.9958 32.0000 1.9790 1.9803 416.8148 417.1400 0.0490 -1.0000 -1.0000 5626434 1581292616.70 151.5159 59.9958 32.0000 1.9785 1.9798 416.7812 417.1063 0.0489 -1.0000 -1.0000 5626496 1581292616.80 151.5159 59.9958 32.0000 1.9790 1.9803 416.8077 417.1330 0.0490 -1.0000 -1.0000 5626559 1581292616.90 151.5159 59.9958 32.0000 1.9790 1.9803 416.8553 417.1804 0.0489 -1.0000 -1.0000 5627043 1581292617.00 151.5159 59.9958 32.0000 1.9790 1.9803 416.7788 417.1036 0.0489 -1.0000 -1.0000 5627106 1581292617.10 151.5286 59.9958 32.0000 1.9793 1.9806 416.8350 417.1608 0.0490 -1.0000 -1.0000 5627168 1581292617.20 151.5286 59.9958 32.0000 1.9790 1.9802 416.7840 417.1089 0.0489 -1.0000 -1.0000 5627246 1581292617.30 151.5286 59.9958 32.0000 1.9787 1.9800 416.8223 417.1473 0.0489 -1.0000 -1.0000 5627309 1581292617.40 151.5286 59.9958 32.0000 1.9790 1.9803 416.8471 417.1717 0.0489 -1.0000 -1.0000 5627372 1581292617.50 151.5286 59.9958 32.0000 1.9785 1.9797 416.7899 417.1147 0.0489 -1.0000 -1.0000 5627434 1581292617.60 151.5286 59.9958 32.0000 1.9789 1.9801 416.8067 417.1314 0.0489 -1.0000 -1.0000 5627497 1581292617.70 151.5109 59.9958 32.0000 1.9790 1.9803 416.7627 417.0874 0.0489 -1.0000 -1.0000 5627559 1581292617.80 151.5109 59.9958 32.0000 1.9789 1.9801 416.8143 417.1400 0.0491 -1.0000 -1.0000 5627637 1581292617.90 151.5109 59.9958 32.0000 1.9788 1.9801 416.7852 417.1101 0.0489 -1.0000 -1.0000 5627700 1581292618.00 151.5109 59.9958 32.0000 1.9786 1.9799 416.7798 417.1041 0.0488 -1.0000 -1.0000 5627824 1581292618.10 151.5109 59.9958 32.0000 1.9789 1.9802 416.8583 417.1829 0.0489 -1.0000 -1.0000 5627902 1581292618.20 151.4923 59.9958 32.0000 1.9790 1.9803 416.7860 417.1099 0.0488 -1.0000 -1.0000 5627965 1581292618.30 151.4885 59.9958 32.0000 1.9788 1.9801 416.8275 417.1535 0.0491 -1.0000 -1.0000 5628027 1581292618.40 151.4885 59.9958 32.0000 1.9789 1.9802 416.7718 417.0969 0.0489 -1.0000 -1.0000 5628106 1581292618.50 151.4885 59.9958 32.0000 1.9787 1.9800 416.8348 417.1596 0.0489 -1.0000 -1.0000 5628168 1581292618.60 151.4885 59.9958 32.0000 1.9788 1.9801 416.8253 417.1504 0.0489 -1.0000 -1.0000 5628231 1581292618.70 151.4885 59.9958 32.0000 1.9787 1.9800 416.8187 417.1443 0.0490 -1.0000 -1.0000 5628309 1581292618.80 151.4885 59.9958 32.0000 1.9785 1.9798 416.8668 417.1921 0.0490 -1.0000 -1.0000 5628371 1581292618.90 151.5192 59.9958 32.0000 1.9793 1.9806 416.8513 417.1780 0.0492 -1.0000 -1.0000 5628434 1581292619.00 151.5192 59.9958 32.0000 1.9790 1.9803 416.8147 417.1403 0.0490 -1.0000 -1.0000 5628574 1581292619.10 151.5192 59.9958 32.0000 1.9783 1.9796 416.8230 417.1472 0.0488 -1.0000 -1.0000 5628621 1581292619.20 151.5192 59.9958 32.0000 1.9790 1.9803 416.7845 417.1095 0.0490 -1.0000 -1.0000 5628699 1581292619.30 151.5192 59.9958 32.0000 1.9787 1.9800 416.8140 417.1403 0.0492 -1.0000 -1.0000 5628762 1581292619.40 151.5192 59.9958 32.0000 1.9783 1.9796 416.8681 417.1955 0.0492 -1.0000 -1.0000 5628824 1581292619.50 151.4953 59.9958 32.0000 1.9783 1.9796 416.8144 417.1407 0.0491 -1.0000 -1.0000 5629324 1581292619.60 151.4953 59.9958 32.0000 1.9779 1.9791 416.8278 417.1525 0.0488 -1.0000 -1.0000 5629387 1581292619.70 151.4953 59.9958 32.0000 1.9786 1.9799 416.7531 417.0776 0.0489 -1.0000 -1.0000 5629449 1581292619.80 151.4953 59.9958 32.0000 1.9786 1.9799 416.8172 417.1420 0.0488 -1.0000 -1.0000 5629527 1581292619.90 151.4953 59.9958 32.0000 1.9791 1.9804 416.8346 417.1589 0.0488 -1.0000 -1.0000 5629606 1581292620.00 151.4953 59.9958 32.0000 1.9791 1.9803 416.9004 417.2244 0.0488 -1.0000 -1.0000 5629840 1581292620.10 151.5017 59.9954 32.0000 1.9787 1.9800 416.7365 417.0620 0.0490 -1.0000 -1.0000 5629918 1581292620.20 151.5025 59.9953 32.0000 1.9786 1.9798 416.7819 417.1071 0.0490 -1.0000 -1.0000 5629981 1581292620.30 151.5025 59.9953 32.0000 1.9782 1.9795 416.8040 417.1293 0.0489 -1.0000 -1.0000 5630074 1581292620.40 151.5025 59.9953 32.0000 1.9787 1.9800 416.7998 417.1246 0.0489 -1.0000 -1.0000 5630137 1581292620.50 151.5025 59.9953 32.0000 1.9787 1.9800 416.8019 417.1269 0.0489 -1.0000 -1.0000 5630309 1581292620.60 151.4978 59.9953 32.0000 1.9787 1.9799 416.7577 417.0829 0.0490 -1.0000 -1.0000 5630371 1581292620.70 151.4968 59.9953 32.0000 1.9784 1.9797 416.8133 417.1382 0.0489 -1.0000 -1.0000 5630449 1581292620.80 151.4968 59.9953 32.0000 1.9790 1.9803 416.7705 417.0959 0.0490 -1.0000 -1.0000 5630512 1581292620.90 151.4968 59.9953 32.0000 1.9788 1.9801 416.7188 417.0440 0.0489 -1.0000 -1.0000 5630590 1581292621.00 151.4968 59.9953 32.0000 1.9794 1.9807 416.7251 417.0498 0.0489 -1.0000 -1.0000 5630809 1581292621.10 151.4968 59.9953 32.0000 1.9790 1.9803 416.8014 417.1257 0.0488 -1.0000 -1.0000 5630871 1581292621.20 151.5116 59.9953 32.0000 1.9792 1.9805 416.8897 417.2141 0.0488 -1.0000 -1.0000 5630949 1581292621.30 151.5251 59.9953 32.0000 1.9791 1.9803 416.7562 417.0810 0.0489 -1.0000 -1.0000 5631012 1581292621.40 151.5251 59.9953 32.0000 1.9794 1.9807 416.8348 417.1596 0.0488 -1.0000 -1.0000 5631074 1581292621.50 151.5251 59.9953 32.0000 1.9792 1.9805 416.8256 417.1496 0.0488 -1.0000 -1.0000 5631309 1581292621.60 151.5251 59.9953 32.0000 1.9792 1.9805 416.8483 417.1742 0.0490 -1.0000 -1.0000 5631371 1581292621.70 151.5251 59.9953 32.0000 1.9794 1.9807 416.8235 417.1488 0.0489 -1.0000 -1.0000 5631434 1581292621.80 151.5252 59.9953 32.0000 1.9795 1.9807 416.7607 417.0857 0.0489 -1.0000 -1.0000 5631512 1581292621.90 151.5252 59.9953 32.0000 1.9792 1.9805 416.7678 417.0921 0.0488 -1.0000 -1.0000 5631574 1581292622.00 151.5252 59.9953 32.0000 1.9793 1.9805 416.7884 417.1126 0.0488 -1.0000 -1.0000 5631793 1581292622.10 151.5252 59.9953 32.0000 1.9785 1.9798 416.8070 417.1317 0.0489 -1.0000 -1.0000 5631871 1581292622.20 151.5252 59.9953 32.0000 1.9788 1.9801 416.8033 417.1279 0.0489 -1.0000 -1.0000 5631934 1581292622.30 151.5281 59.9953 32.0000 1.9786 1.9799 416.7598 417.0844 0.0489 -1.0000 -1.0000 5631997 1581292622.40 151.5296 59.9953 32.0000 1.9791 1.9804 416.8375 417.1619 0.0488 -1.0000 -1.0000 5632074 1581292622.50 151.5296 59.9953 32.0000 1.9790 1.9802 416.8349 417.1596 0.0489 -1.0000 -1.0000 5632122 1581292622.60 151.5296 59.9953 32.0000 1.9784 1.9797 416.8164 417.1419 0.0490 -1.0000 -1.0000 5632824 1581292622.70 151.5296 59.9953 32.0000 1.9787 1.9800 416.8068 417.1306 0.0487 -1.0000 -1.0000 5632887 1581292622.80 151.5296 59.9953 32.0000 1.9789 1.9802 416.8631 417.1879 0.0489 -1.0000 -1.0000 5632949 1581292622.90 151.5108 59.9953 32.0000 1.9781 1.9793 416.8022 417.1275 0.0490 -1.0000 -1.0000 5633027 1581292623.00 151.5108 59.9953 32.0000 1.9786 1.9799 416.8426 417.1682 0.0490 -1.0000 -1.0000 5633090 1581292623.10 151.5108 59.9953 32.0000 1.9798 1.9810 416.8020 417.1264 0.0489 -1.0000 -1.0000 5633152 1581292623.20 151.5108 59.9953 32.0000 1.9788 1.9801 416.8216 417.1468 0.0489 -1.0000 -1.0000 5633231 1581292623.30 151.5108 59.9953 32.0000 1.9787 1.9800 416.7631 417.0881 0.0489 -1.0000 -1.0000 5633293 1581292623.40 151.5095 59.9953 32.0000 1.9789 1.9802 416.8492 417.1736 0.0488 -1.0000 -1.0000 5633356 1581292623.50 151.5093 59.9953 32.0000 1.9793 1.9805 416.7967 417.1205 0.0488 -1.0000 -1.0000 5633434 1581292623.60 151.5093 59.9953 32.0000 1.9784 1.9797 416.7879 417.1125 0.0489 -1.0000 -1.0000 5633559 1581292623.70 151.5093 59.9953 32.0000 1.9793 1.9805 416.8359 417.1613 0.0489 -1.0000 -1.0000 5633622 1581292623.80 151.5093 59.9953 32.0000 1.9790 1.9803 416.8503 417.1745 0.0488 -1.0000 -1.0000 5633700 1581292623.90 151.5055 59.9953 32.0000 1.9792 1.9805 416.8086 417.1334 0.0489 -1.0000 -1.0000 5633762 1581292624.00 151.4805 59.9953 32.0000 1.9795 1.9808 416.8914 417.2166 0.0489 -1.0000 -1.0000 5633824 1581292624.10 151.4805 59.9953 32.0000 1.9785 1.9798 416.8129 417.1373 0.0488 -1.0000 -1.0000 5634090 1581292624.20 151.4805 59.9953 32.0000 1.9793 1.9806 416.7930 417.1175 0.0489 -1.0000 -1.0000 5634152 1581292624.30 151.4805 59.9953 32.0000 1.9789 1.9801 416.7748 417.0996 0.0489 -1.0000 -1.0000 5634215 1581292624.40 151.4805 59.9953 32.0000 1.9791 1.9804 416.8572 417.1825 0.0489 -1.0000 -1.0000 5634293 1581292624.50 151.4832 59.9953 32.0000 1.9793 1.9806 416.8193 417.1438 0.0489 -1.0000 -1.0000 5634356 1581292624.60 151.4832 59.9953 32.0000 1.9787 1.9800 416.7752 417.1002 0.0489 -1.0000 -1.0000 5635027 1581292624.70 151.4832 59.9953 32.0000 1.9796 1.9808 416.8363 417.1610 0.0489 -1.0000 -1.0000 5635106 1581292624.80 151.4832 59.9953 32.0000 1.9787 1.9800 416.8092 417.1345 0.0490 -1.0000 -1.0000 5635168 1581292624.90 151.4832 59.9953 32.0000 1.9789 1.9801 416.8447 417.1703 0.0489 -1.0000 -1.0000 5635246 1581292625.00 151.4756 59.9958 32.0000 1.9786 1.9799 416.8597 417.1838 0.0488 -1.0000 -1.0000 5635309 1581292625.10 151.4699 59.9961 32.0000 1.9789 1.9802 416.8171 417.1421 0.0490 -1.0000 -1.0000 5635372 1581292625.20 151.4699 59.9961 32.0000 1.9784 1.9797 416.7628 417.0874 0.0489 -1.0000 -1.0000 5635434 1581292625.30 151.4699 59.9961 32.0000 1.9785 1.9798 416.8988 417.2235 0.0488 -1.0000 -1.0000 5635497 1581292625.40 151.4699 59.9961 32.0000 1.9787 1.9800 416.8642 417.1885 0.0488 -1.0000 -1.0000 5635559 1581292625.50 151.4699 59.9961 32.0000 1.9777 1.9790 416.8069 417.1309 0.0489 -1.0000 -1.0000 5635637 1581292625.60 151.4906 59.9961 32.0000 1.9788 1.9801 416.8935 417.2186 0.0489 -1.0000 -1.0000 5635700 1581292625.70 151.4906 59.9961 32.0000 1.9791 1.9804 416.8117 417.1354 0.0488 -1.0000 -1.0000 5635762 1581292625.80 151.4906 59.9961 32.0000 1.9783 1.9796 416.8206 417.1465 0.0490 -1.0000 -1.0000 5635840 1581292625.90 151.4906 59.9961 32.0000 1.9785 1.9798 416.8192 417.1439 0.0489 -1.0000 -1.0000 5635902 1581292626.00 151.4906 59.9961 32.0000 1.9788 1.9800 416.7921 417.1173 0.0489 -1.0000 -1.0000 5635965 1581292626.10 151.4906 59.9961 32.0000 1.9791 1.9804 416.8561 417.1807 0.0489 -1.0000 -1.0000 5636027 1581292626.20 151.4993 59.9961 32.0000 1.9789 1.9802 416.8483 417.1728 0.0488 -1.0000 -1.0000 5636090 1581292626.30 151.5027 59.9961 32.0000 1.9790 1.9803 416.8298 417.1542 0.0489 -1.0000 -1.0000 5636152 1581292626.40 151.5027 59.9961 32.0000 1.9787 1.9800 416.7415 417.0665 0.0489 -1.0000 -1.0000 5636231 1581292626.50 151.5027 59.9961 32.0000 1.9781 1.9794 416.8078 417.1327 0.0490 -1.0000 -1.0000 5636293 1581292626.60 151.5027 59.9961 32.0000 1.9787 1.9800 416.7640 417.0892 0.0490 -1.0000 -1.0000 5636356 1581292626.70 151.5027 59.9961 32.0000 1.9785 1.9798 416.8259 417.1511 0.0489 -1.0000 -1.0000 5636434 1581292626.80 151.5091 59.9961 32.0000 1.9788 1.9800 416.7813 417.1055 0.0488 -1.0000 -1.0000 5636496 1581292626.90 151.5091 59.9961 32.0000 1.9786 1.9799 416.8469 417.1722 0.0490 -1.0000 -1.0000 5636574 1581292627.00 151.5091 59.9961 32.0000 1.9786 1.9799 416.8311 417.1563 0.0490 -1.0000 -1.0000 5636637 1581292627.10 151.5091 59.9961 32.0000 1.9790 1.9803 416.8043 417.1292 0.0489 -1.0000 -1.0000 5636699 1581292627.20 151.5091 59.9961 32.0000 1.9788 1.9800 416.8513 417.1765 0.0489 -1.0000 -1.0000 5636809 1581292627.30 151.5137 59.9961 32.0000 1.9783 1.9796 416.7230 417.0469 0.0489 -1.0000 -1.0000 5636871 1581292627.40 151.5145 59.9961 32.0000 1.9787 1.9800 416.7240 417.0483 0.0488 -1.0000 -1.0000 5636934 1581292627.50 151.5145 59.9961 32.0000 1.9787 1.9800 416.8324 417.1568 0.0488 -1.0000 -1.0000 5637012 1581292627.60 151.5145 59.9961 32.0000 1.9782 1.9794 416.7533 417.0775 0.0488 -1.0000 -1.0000 5637074 1581292627.70 151.5145 59.9961 32.0000 1.9787 1.9800 416.7979 417.1227 0.0489 -1.0000 -1.0000 5637340 1581292627.80 151.5156 59.9961 32.0000 1.9792 1.9805 416.7913 417.1164 0.0489 -1.0000 -1.0000 5637418 1581292627.90 151.5310 59.9961 32.0000 1.9788 1.9800 416.8052 417.1305 0.0490 -1.0000 -1.0000 5637496 1581292628.00 151.5310 59.9961 32.0000 1.9790 1.9802 416.7679 417.0931 0.0489 -1.0000 -1.0000 5637559 1581292628.10 151.5310 59.9961 32.0000 1.9790 1.9803 416.7251 417.0489 0.0487 -1.0000 -1.0000 5637622 1581292628.20 151.5310 59.9961 32.0000 1.9792 1.9805 416.7671 417.0914 0.0489 -1.0000 -1.0000 5637809 1581292628.30 151.5310 59.9961 32.0000 1.9791 1.9804 416.8238 417.1491 0.0489 -1.0000 -1.0000 5637872 1581292628.40 151.5180 59.9961 32.0000 1.9793 1.9805 416.8400 417.1646 0.0489 -1.0000 -1.0000 5637934 1581292628.50 151.5180 59.9961 32.0000 1.9785 1.9798 416.8178 417.1432 0.0490 -1.0000 -1.0000 5637997 1581292628.60 151.5180 59.9961 32.0000 1.9787 1.9800 416.8395 417.1651 0.0490 -1.0000 -1.0000 5638059 1581292628.70 151.5180 59.9961 32.0000 1.9791 1.9803 416.8035 417.1288 0.0490 -1.0000 -1.0000 5638809 1581292628.80 151.5180 59.9961 32.0000 1.9789 1.9802 416.8128 417.1377 0.0489 -1.0000 -1.0000 5638872 1581292628.90 151.5131 59.9961 32.0000 1.9787 1.9800 416.7812 417.1055 0.0488 -1.0000 -1.0000 5638949 1581292629.00 151.5058 59.9961 32.0000 1.9791 1.9804 416.7471 417.0713 0.0488 -1.0000 -1.0000 5639027 1581292629.10 151.5058 59.9961 32.0000 1.9789 1.9802 416.8273 417.1523 0.0490 -1.0000 -1.0000 5639090 1581292629.20 151.5058 59.9961 32.0000 1.9791 1.9804 416.8278 417.1530 0.0489 -1.0000 -1.0000 5639152 1581292629.30 151.5058 59.9961 32.0000 1.9783 1.9795 416.7932 417.1185 0.0489 -1.0000 -1.0000 5639215 1581292629.40 151.5058 59.9961 32.0000 1.9793 1.9805 416.7873 417.1129 0.0491 -1.0000 -1.0000 5639277 1581292629.50 151.4802 59.9961 32.0000 1.9791 1.9803 416.7711 417.0964 0.0489 -1.0000 -1.0000 5639356 1581292629.60 151.4802 59.9961 32.0000 1.9786 1.9799 416.7524 417.0767 0.0489 -1.0000 -1.0000 5639418 1581292629.70 151.4802 59.9961 32.0000 1.9791 1.9803 416.7840 417.1094 0.0490 -1.0000 -1.0000 5639481 1581292629.80 151.4802 59.9961 32.0000 1.9792 1.9805 416.8359 417.1597 0.0488 -1.0000 -1.0000 5639559 1581292629.90 151.4802 59.9961 32.0000 1.9795 1.9808 416.8305 417.1557 0.0489 -1.0000 -1.0000 5639622 1581292630.00 151.4481 59.9967 32.0000 1.9791 1.9804 416.8262 417.1512 0.0490 -1.0000 -1.0000 5639684 1581292630.10 151.4481 59.9967 32.0000 1.9790 1.9803 416.7812 417.1063 0.0489 -1.0000 -1.0000 5639746 1581292630.20 151.4481 59.9967 32.0000 1.9786 1.9799 416.7693 417.0938 0.0489 -1.0000 -1.0000 5639809 1581292630.30 151.4481 59.9967 32.0000 1.9786 1.9799 416.7756 417.1005 0.0489 -1.0000 -1.0000 5640059 1581292630.40 151.4481 59.9967 32.0000 1.9787 1.9799 416.8194 417.1442 0.0489 -1.0000 -1.0000 5640122 1581292630.50 151.4481 59.9967 32.0000 1.9789 1.9802 416.7172 417.0423 0.0490 -1.0000 -1.0000 5640199 1581292630.60 151.4543 59.9967 32.0000 1.9789 1.9802 416.8421 417.1675 0.0490 -1.0000 -1.0000 5640246 1581292630.70 151.4859 59.9967 32.0000 1.9793 1.9806 416.8255 417.1510 0.0490 -1.0000 -1.0000 5640324 1581292630.80 151.4859 59.9967 32.0000 1.9797 1.9810 416.8154 417.1408 0.0490 -1.0000 -1.0000 5641059 1581292630.90 151.4859 59.9967 32.0000 1.9791 1.9803 416.8267 417.1523 0.0490 -1.0000 -1.0000 5641137 1581292631.00 151.4859 59.9967 32.0000 1.9787 1.9800 416.8698 417.1955 0.0490 -1.0000 -1.0000 5641199 1581292631.10 151.4859 59.9967 32.0000 1.9792 1.9805 416.8022 417.1273 0.0489 -1.0000 -1.0000 5641262 1581292631.20 151.5108 59.9967 32.0000 1.9794 1.9806 416.8564 417.1820 0.0491 -1.0000 -1.0000 5641340 1581292631.30 151.5112 59.9967 32.0000 1.9792 1.9805 416.8747 417.1997 0.0488 -1.0000 -1.0000 5641402 1581292631.40 151.5112 59.9967 32.0000 1.9789 1.9801 416.8489 417.1741 0.0489 -1.0000 -1.0000 5641465 1581292631.50 151.5112 59.9967 32.0000 1.9789 1.9802 416.8180 417.1429 0.0489 -1.0000 -1.0000 5641543 1581292631.60 151.5112 59.9967 32.0000 1.9787 1.9800 416.8233 417.1490 0.0491 -1.0000 -1.0000 5641590 1581292631.70 151.5115 59.9967 32.0000 1.9791 1.9804 416.8074 417.1330 0.0490 -1.0000 -1.0000 5641668 1581292631.80 151.5119 59.9967 32.0000 1.9792 1.9805 416.8268 417.1531 0.0490 -1.0000 -1.0000 5641809 1581292631.90 151.5119 59.9967 32.0000 1.9787 1.9799 416.8464 417.1722 0.0491 -1.0000 -1.0000 5641872 1581292632.00 151.5119 59.9967 32.0000 1.9787 1.9800 416.8893 417.2141 0.0489 -1.0000 -1.0000 5641934 1581292632.10 151.5119 59.9967 32.0000 1.9789 1.9801 416.8325 417.1572 0.0490 -1.0000 -1.0000 5641997 1581292632.20 151.5119 59.9967 32.0000 1.9795 1.9808 416.7571 417.0820 0.0489 -1.0000 -1.0000 5642059 1581292632.30 151.4964 59.9967 32.0000 1.9791 1.9804 416.8884 417.2147 0.0490 -1.0000 -1.0000 5642293 1581292632.40 151.4964 59.9967 32.0000 1.9788 1.9801 416.8614 417.1866 0.0490 -1.0000 -1.0000 5642371 1581292632.50 151.4964 59.9967 32.0000 1.9786 1.9798 416.7853 417.1112 0.0491 -1.0000 -1.0000 5642434 1581292632.60 151.4964 59.9967 32.0000 1.9790 1.9802 416.8415 417.1668 0.0490 -1.0000 -1.0000 5642496 1581292632.70 151.4964 59.9967 32.0000 1.9779 1.9792 416.8487 417.1748 0.0490 -1.0000 -1.0000 5642559 1581292632.80 151.5394 59.9967 32.0000 1.9788 1.9800 416.9108 417.2361 0.0490 -1.0000 -1.0000 5642793 1581292632.90 151.5394 59.9967 32.0000 1.9787 1.9800 416.8734 417.2001 0.0492 -1.0000 -1.0000 5642871 1581292633.00 151.5394 59.9967 32.0000 1.9790 1.9803 416.8400 417.1660 0.0490 -1.0000 -1.0000 5642934 1581292633.10 151.5394 59.9967 32.0000 1.9788 1.9800 416.8291 417.1536 0.0488 -1.0000 -1.0000 5642996 1581292633.20 151.5394 59.9967 32.0000 1.9787 1.9800 416.8217 417.1464 0.0489 -1.0000 -1.0000 5643074 1581292633.30 151.5394 59.9967 32.0000 1.9792 1.9804 416.8719 417.1976 0.0490 -1.0000 -1.0000 5643137 1581292633.40 151.4778 59.9967 32.0000 1.9793 1.9805 416.7663 417.0911 0.0489 -1.0000 -1.0000 5643199 1581292633.50 151.4778 59.9967 32.0000 1.9783 1.9796 416.7932 417.1181 0.0489 -1.0000 -1.0000 5643262 1581292633.60 151.4778 59.9967 32.0000 1.9791 1.9803 416.7858 417.1107 0.0489 -1.0000 -1.0000 5643324 1581292633.70 151.4778 59.9967 32.0000 1.9790 1.9803 416.7770 417.1019 0.0489 -1.0000 -1.0000 5643387 1581292633.80 151.4778 59.9967 32.0000 1.9788 1.9801 416.7900 417.1156 0.0491 -1.0000 -1.0000 5643465 1581292633.90 151.5025 59.9967 32.0000 1.9790 1.9803 416.8303 417.1577 0.0493 -1.0000 -1.0000 5643559 1581292634.00 151.5025 59.9967 32.0000 1.9790 1.9803 416.8189 417.1460 0.0492 -1.0000 -1.0000 5643621 1581292634.10 151.5025 59.9967 32.0000 1.9788 1.9800 416.8367 417.1633 0.0491 -1.0000 -1.0000 5643699 1581292634.20 151.5025 59.9967 32.0000 1.9796 1.9809 416.8324 417.1578 0.0490 -1.0000 -1.0000 5643777 1581292634.30 151.5025 59.9967 32.0000 1.9788 1.9801 416.7952 417.1208 0.0490 -1.0000 -1.0000 5643840 1581292634.40 151.5037 59.9967 32.0000 1.9786 1.9799 416.8124 417.1385 0.0491 -1.0000 -1.0000 5644059 1581292634.50 151.5192 59.9967 32.0000 1.9787 1.9800 416.7878 417.1133 0.0490 -1.0000 -1.0000 5644122 1581292634.60 151.5192 59.9967 32.0000 1.9796 1.9809 416.8044 417.1306 0.0491 -1.0000 -1.0000 5644184 1581292634.70 151.5192 59.9967 32.0000 1.9791 1.9804 416.7592 417.0844 0.0489 -1.0000 -1.0000 5644246 1581292634.80 151.5192 59.9967 32.0000 1.9792 1.9805 416.7990 417.1241 0.0490 -1.0000 -1.0000 5644309 1581292634.90 151.5192 59.9967 32.0000 1.9785 1.9798 416.7978 417.1231 0.0491 -1.0000 -1.0000 5644856 1581292635.00 151.5168 59.9961 32.0000 1.9787 1.9800 416.8027 417.1292 0.0490 -1.0000 -1.0000 5644934 1581292635.10 151.5168 59.9961 32.0000 1.9787 1.9800 416.7981 417.1235 0.0490 -1.0000 -1.0000 5644996 1581292635.20 151.5168 59.9961 32.0000 1.9780 1.9792 416.7491 417.0743 0.0490 -1.0000 -1.0000 5645059 1581292635.30 151.5168 59.9961 32.0000 1.9786 1.9798 416.8556 417.1812 0.0490 -1.0000 -1.0000 5645121 1581292635.40 151.5168 59.9961 32.0000 1.9783 1.9795 416.8375 417.1627 0.0489 -1.0000 -1.0000 5645309 1581292635.50 151.5143 59.9961 32.0000 1.9790 1.9802 416.8603 417.1874 0.0492 -1.0000 -1.0000 5645372 1581292635.60 151.5141 59.9961 32.0000 1.9789 1.9802 416.7972 417.1234 0.0491 -1.0000 -1.0000 5645434 1581292635.70 151.5141 59.9961 32.0000 1.9789 1.9802 416.8271 417.1532 0.0491 -1.0000 -1.0000 5645497 1581292635.80 151.5141 59.9961 32.0000 1.9785 1.9797 416.7647 417.0898 0.0490 -1.0000 -1.0000 5645575 1581292635.90 151.5141 59.9961 32.0000 1.9791 1.9803 416.8330 417.1583 0.0490 -1.0000 -1.0000 5645793 1581292636.00 151.5141 59.9961 32.0000 1.9793 1.9806 416.8264 417.1512 0.0489 -1.0000 -1.0000 5645856 1581292636.10 151.5087 59.9961 32.0000 1.9789 1.9801 416.8681 417.1940 0.0491 -1.0000 -1.0000 5645934 1581292636.20 151.5087 59.9961 32.0000 1.9791 1.9803 416.8326 417.1591 0.0492 -1.0000 -1.0000 5645996 1581292636.30 151.5087 59.9961 32.0000 1.9787 1.9799 416.7963 417.1221 0.0490 -1.0000 -1.0000 5646059 1581292636.40 151.5087 59.9961 32.0000 1.9784 1.9796 416.8650 417.1896 0.0489 -1.0000 -1.0000 5646293 1581292636.50 151.5087 59.9961 32.0000 1.9795 1.9807 416.8363 417.1608 0.0487 -1.0000 -1.0000 5646356 1581292636.60 151.5111 59.9961 32.0000 1.9787 1.9800 416.9452 417.2714 0.0492 -1.0000 -1.0000 5646418 1581292636.70 151.5191 59.9961 32.0000 1.9781 1.9794 416.8177 417.1438 0.0490 -1.0000 -1.0000 5646496 1581292636.80 151.5191 59.9961 32.0000 1.9792 1.9804 416.8254 417.1501 0.0489 -1.0000 -1.0000 5646559 1581292636.90 151.5191 59.9961 32.0000 1.9797 1.9809 416.7893 417.1151 0.0491 -1.0000 -1.0000 5646637 1581292637.00 151.5191 59.9961 32.0000 1.9793 1.9805 416.8530 417.1792 0.0491 -1.0000 -1.0000 5646699 1581292637.10 151.5191 59.9961 32.0000 1.9783 1.9796 416.8857 417.2113 0.0490 -1.0000 -1.0000 5646762 1581292637.20 151.4800 59.9961 32.0000 1.9794 1.9807 416.8069 417.1322 0.0490 -1.0000 -1.0000 5646840 1581292637.30 151.4800 59.9961 32.0000 1.9795 1.9808 416.7591 417.0852 0.0491 -1.0000 -1.0000 5646887 1581292637.40 151.4800 59.9961 32.0000 1.9795 1.9807 416.8883 417.2155 0.0492 -1.0000 -1.0000 5646949 1581292637.50 151.4800 59.9961 32.0000 1.9783 1.9796 416.8001 417.1257 0.0489 -1.0000 -1.0000 5647981 1581292637.60 151.4800 59.9961 32.0000 1.9788 1.9800 416.7744 417.1000 0.0489 -1.0000 -1.0000 5648043 1581292637.70 151.4800 59.9961 32.0000 1.9785 1.9798 416.7679 417.0924 0.0489 -1.0000 -1.0000 5648106 1581292637.80 151.4935 59.9961 32.0000 1.9785 1.9798 416.8836 417.2088 0.0490 -1.0000 -1.0000 5648184 1581292637.90 151.4935 59.9961 32.0000 1.9782 1.9795 416.8175 417.1436 0.0490 -1.0000 -1.0000 5648246 1581292638.00 151.4935 59.9961 32.0000 1.9789 1.9802 416.8640 417.1885 0.0488 -1.0000 -1.0000 5648309 1581292638.10 151.4935 59.9961 32.0000 1.9790 1.9803 416.8325 417.1572 0.0489 -1.0000 -1.0000 5648387 1581292638.20 151.4935 59.9961 32.0000 1.9789 1.9802 416.9178 417.2431 0.0490 -1.0000 -1.0000 5648449 1581292638.30 151.5055 59.9961 32.0000 1.9799 1.9812 416.8107 417.1367 0.0491 -1.0000 -1.0000 5648512 1581292638.40 151.5055 59.9961 32.0000 1.9793 1.9805 416.8624 417.1872 0.0488 -1.0000 -1.0000 5648575 1581292638.50 151.5055 59.9961 32.0000 1.9788 1.9801 416.7990 417.1246 0.0490 -1.0000 -1.0000 5648637 1581292638.60 151.5055 59.9961 32.0000 1.9782 1.9795 416.7857 417.1109 0.0490 -1.0000 -1.0000 5648699 1581292638.70 151.5055 59.9961 32.0000 1.9787 1.9799 416.7833 417.1084 0.0489 -1.0000 -1.0000 5648778 1581292638.80 151.5076 59.9961 32.0000 1.9787 1.9799 416.8568 417.1826 0.0491 -1.0000 -1.0000 5648840 1581292638.90 151.5118 59.9961 32.0000 1.9788 1.9801 416.8334 417.1596 0.0491 -1.0000 -1.0000 5648918 1581292639.00 151.5118 59.9961 32.0000 1.9792 1.9805 416.8354 417.1606 0.0489 -1.0000 -1.0000 5648981 1581292639.10 151.5118 59.9961 32.0000 1.9792 1.9805 416.8033 417.1283 0.0490 -1.0000 -1.0000 5649043 1581292639.20 151.5118 59.9961 32.0000 1.9795 1.9808 416.7557 417.0821 0.0492 -1.0000 -1.0000 5649106 1581292639.30 151.5118 59.9961 32.0000 1.9791 1.9803 416.7939 417.1206 0.0492 -1.0000 -1.0000 5649168 1581292639.40 151.5112 59.9961 32.0000 1.9795 1.9808 416.8028 417.1280 0.0489 -1.0000 -1.0000 5649231 1581292639.50 151.5112 59.9961 32.0000 1.9781 1.9794 416.8048 417.1300 0.0489 -1.0000 -1.0000 5649340 1581292639.60 151.5112 59.9961 32.0000 1.9786 1.9798 416.7312 417.0561 0.0489 -1.0000 -1.0000 5649402 1581292639.70 151.5112 59.9961 32.0000 1.9792 1.9805 416.8952 417.2212 0.0491 -1.0000 -1.0000 5649465 1581292639.80 151.5112 59.9961 32.0000 1.9789 1.9801 416.7965 417.1221 0.0490 -1.0000 -1.0000 5649527 1581292639.90 151.4801 59.9959 32.0000 1.9793 1.9806 416.8357 417.1613 0.0490 -1.0000 -1.0000 5649606 1581292640.00 151.4801 59.9959 32.0000 1.9786 1.9799 416.8996 417.2251 0.0490 -1.0000 -1.0000 5650059 1581292640.10 151.4801 59.9959 32.0000 1.9792 1.9805 416.7733 417.0983 0.0489 -1.0000 -1.0000 5650137 1581292640.20 151.4801 59.9959 32.0000 1.9789 1.9802 416.7799 417.1051 0.0490 -1.0000 -1.0000 5650199 1581292640.30 151.4801 59.9959 32.0000 1.9795 1.9808 416.7294 417.0544 0.0489 -1.0000 -1.0000 5650262 1581292640.40 151.4801 59.9959 32.0000 1.9796 1.9808 416.7698 417.0949 0.0489 -1.0000 -1.0000 5650324 1581292640.50 151.5145 59.9959 32.0000 1.9791 1.9803 416.7987 417.1237 0.0490 -1.0000 -1.0000 5650387 1581292640.60 151.5145 59.9959 32.0000 1.9792 1.9805 416.8288 417.1536 0.0489 -1.0000 -1.0000 5651340 1581292640.70 151.5145 59.9959 32.0000 1.9791 1.9803 416.8520 417.1771 0.0490 -1.0000 -1.0000 5651418 1581292640.80 151.5145 59.9959 32.0000 1.9792 1.9805 416.8554 417.1799 0.0488 -1.0000 -1.0000 5651481 1581292640.90 151.5145 59.9959 32.0000 1.9789 1.9802 416.8209 417.1465 0.0491 -1.0000 -1.0000 5651559 1581292641.00 151.4946 59.9959 32.0000 1.9791 1.9804 416.7769 417.1029 0.0490 -1.0000 -1.0000 5651606 1581292641.10 151.4897 59.9959 32.0000 1.9791 1.9803 416.7556 417.0809 0.0490 -1.0000 -1.0000 5651684 1581292641.20 151.4897 59.9959 32.0000 1.9787 1.9800 416.9083 417.2338 0.0489 -1.0000 -1.0000 5651746 1581292641.30 151.4897 59.9959 32.0000 1.9793 1.9806 416.7951 417.1194 0.0489 -1.0000 -1.0000 5651809 1581292641.40 151.4897 59.9959 32.0000 1.9784 1.9797 416.8588 417.1844 0.0490 -1.0000 -1.0000 5651871 1581292641.50 151.4897 59.9959 32.0000 1.9785 1.9798 416.7653 417.0910 0.0490 -1.0000 -1.0000 5651949 1581292641.60 151.4676 59.9959 32.0000 1.9795 1.9808 416.8145 417.1402 0.0490 -1.0000 -1.0000 5652012 1581292641.70 151.4676 59.9959 32.0000 1.9787 1.9800 416.7768 417.1020 0.0490 -1.0000 -1.0000 5652074 1581292641.80 151.4676 59.9959 32.0000 1.9782 1.9794 416.7985 417.1244 0.0490 -1.0000 -1.0000 5652137 1581292641.90 151.4676 59.9959 32.0000 1.9784 1.9797 416.7959 417.1207 0.0489 -1.0000 -1.0000 5652199 1581292642.00 151.4676 59.9959 32.0000 1.9788 1.9801 416.8565 417.1814 0.0489 -1.0000 -1.0000 5652262 1581292642.10 151.4808 59.9959 32.0000 1.9784 1.9797 416.7517 417.0771 0.0490 -1.0000 -1.0000 5652340 1581292642.20 151.4808 59.9959 32.0000 1.9793 1.9805 416.8029 417.1283 0.0490 -1.0000 -1.0000 5652402 1581292642.30 151.4863 59.9959 32.0000 1.9786 1.9799 416.8225 417.1481 0.0490 -1.0000 -1.0000 5652465 1581292642.40 151.4660 59.9959 32.0000 1.9786 1.9798 416.7811 417.1057 0.0489 -1.0000 -1.0000 5652543 1581292642.50 151.4660 59.9959 32.0000 1.9794 1.9807 416.8568 417.1822 0.0491 -1.0000 -1.0000 5652606 1581292642.60 151.4660 59.9959 32.0000 1.9793 1.9806 416.8583 417.1838 0.0490 -1.0000 -1.0000 5652668 1581292642.70 151.4660 59.9959 32.0000 1.9791 1.9804 416.8111 417.1370 0.0490 -1.0000 -1.0000 5652746 1581292642.80 151.4660 59.9959 32.0000 1.9792 1.9805 416.7795 417.1041 0.0488 -1.0000 -1.0000 5652809 1581292642.90 151.4660 59.9959 32.0000 1.9788 1.9801 416.7648 417.0910 0.0492 -1.0000 -1.0000 5652887 1581292643.00 151.4660 59.9959 32.0000 1.9792 1.9805 416.7833 417.1092 0.0491 -1.0000 -1.0000 5652949 1581292643.10 151.4660 59.9959 32.0000 1.9795 1.9808 416.7874 417.1125 0.0489 -1.0000 -1.0000 5653121 1581292643.20 151.4870 59.9959 32.0000 1.9791 1.9803 416.8262 417.1507 0.0489 -1.0000 -1.0000 5653199 1581292643.30 151.5331 59.9959 32.0000 1.9788 1.9801 416.8771 417.2029 0.0490 -1.0000 -1.0000 5653387 1581292643.40 151.5331 59.9959 32.0000 1.9783 1.9795 416.8213 417.1472 0.0491 -1.0000 -1.0000 5653449 1581292643.50 151.5331 59.9959 32.0000 1.9793 1.9806 416.8670 417.1922 0.0489 -1.0000 -1.0000 5653512 1581292643.60 151.5331 59.9959 32.0000 1.9795 1.9807 416.8438 417.1683 0.0488 -1.0000 -1.0000 5653590 1581292643.70 151.5331 59.9959 32.0000 1.9792 1.9805 416.8182 417.1430 0.0490 -1.0000 -1.0000 5653637 1581292643.80 151.5331 59.9959 32.0000 1.9792 1.9805 416.8349 417.1604 0.0490 -1.0000 -1.0000 5653715 1581292643.90 151.4768 59.9959 32.0000 1.9791 1.9803 416.8590 417.1846 0.0490 -1.0000 -1.0000 5653778 1581292644.00 151.4768 59.9959 32.0000 1.9790 1.9802 416.9201 417.2452 0.0489 -1.0000 -1.0000 5653856 1581292644.10 151.4768 59.9959 32.0000 1.9793 1.9806 416.8297 417.1541 0.0488 -1.0000 -1.0000 5654106 1581292644.20 151.4768 59.9959 32.0000 1.9784 1.9797 416.7358 417.0605 0.0489 -1.0000 -1.0000 5654168 1581292644.30 151.4768 59.9959 32.0000 1.9796 1.9808 416.8803 417.2050 0.0489 -1.0000 -1.0000 5654246 1581292644.40 151.5189 59.9959 32.0000 1.9792 1.9804 416.8091 417.1345 0.0490 -1.0000 -1.0000 5654309 1581292644.50 151.5189 59.9959 32.0000 1.9794 1.9807 416.8278 417.1533 0.0490 -1.0000 -1.0000 5654387 1581292644.60 151.5189 59.9959 32.0000 1.9792 1.9805 416.8697 417.1951 0.0490 -1.0000 -1.0000 5654606 1581292644.70 151.5189 59.9959 32.0000 1.9798 1.9811 416.8190 417.1441 0.0490 -1.0000 -1.0000 5654684 1581292644.80 151.5189 59.9959 32.0000 1.9793 1.9806 416.8304 417.1554 0.0488 -1.0000 -1.0000 5654746 1581292644.90 151.5189 59.9959 32.0000 1.9789 1.9802 416.8197 417.1444 0.0490 -1.0000 -1.0000 5654824 1581292645.00 151.5299 59.9961 32.0000 1.9789 1.9801 416.8253 417.1503 0.0489 -1.0000 -1.0000 5654871 1581292645.10 151.5299 59.9961 32.0000 1.9788 1.9800 416.8206 417.1455 0.0489 -1.0000 -1.0000 5654949 1581292645.20 151.5299 59.9961 32.0000 1.9791 1.9804 416.7962 417.1204 0.0488 -1.0000 -1.0000 5655137 1581292645.30 151.5299 59.9961 32.0000 1.9790 1.9803 416.7980 417.1230 0.0489 -1.0000 -1.0000 5655199 1581292645.40 151.5299 59.9961 32.0000 1.9790 1.9803 416.8316 417.1567 0.0490 -1.0000 -1.0000 5655262 1581292645.50 151.5339 59.9961 32.0000 1.9784 1.9797 416.7696 417.0957 0.0491 -1.0000 -1.0000 5655340 1581292645.60 151.5473 59.9961 32.0000 1.9787 1.9799 416.8246 417.1496 0.0490 -1.0000 -1.0000 5655402 1581292645.70 151.5473 59.9961 32.0000 1.9794 1.9807 416.8585 417.1834 0.0488 -1.0000 -1.0000 5655574 1581292645.80 151.5473 59.9961 32.0000 1.9792 1.9805 416.9048 417.2309 0.0490 -1.0000 -1.0000 5655652 1581292645.90 151.5473 59.9961 32.0000 1.9787 1.9800 416.7860 417.1104 0.0488 -1.0000 -1.0000 5655715 1581292646.00 151.5473 59.9961 32.0000 1.9789 1.9802 416.8211 417.1450 0.0487 -1.0000 -1.0000 5655778 1581292646.10 151.5442 59.9961 32.0000 1.9791 1.9804 416.8238 417.1478 0.0488 -1.0000 -1.0000 5655840 1581292646.20 151.5442 59.9961 32.0000 1.9792 1.9804 416.8132 417.1383 0.0489 -1.0000 -1.0000 5656324 1581292646.30 151.5442 59.9961 32.0000 1.9798 1.9810 416.7787 417.1039 0.0490 -1.0000 -1.0000 5656387 1581292646.40 151.5442 59.9961 32.0000 1.9798 1.9810 416.7850 417.1106 0.0490 -1.0000 -1.0000 5656465 1581292646.50 151.5442 59.9961 32.0000 1.9793 1.9806 416.8368 417.1619 0.0489 -1.0000 -1.0000 5656527 1581292646.60 151.5026 59.9961 32.0000 1.9788 1.9801 416.8379 417.1636 0.0491 -1.0000 -1.0000 5656590 1581292646.70 151.4955 59.9961 32.0000 1.9790 1.9803 416.8265 417.1526 0.0491 -1.0000 -1.0000 5656824 1581292646.80 151.4955 59.9961 32.0000 1.9787 1.9799 416.7647 417.0904 0.0490 -1.0000 -1.0000 5656887 1581292646.90 151.4955 59.9961 32.0000 1.9792 1.9804 416.8566 417.1819 0.0490 -1.0000 -1.0000 5656965 1581292647.00 151.4955 59.9961 32.0000 1.9794 1.9807 416.8177 417.1444 0.0491 -1.0000 -1.0000 5657027 1581292647.10 151.4987 59.9961 32.0000 1.9796 1.9809 416.8598 417.1848 0.0489 -1.0000 -1.0000 5657106 1581292647.20 151.5211 59.9961 32.0000 1.9788 1.9801 416.9041 417.2290 0.0489 -1.0000 -1.0000 5657309 1581292647.30 151.5211 59.9961 32.0000 1.9793 1.9805 416.8191 417.1438 0.0489 -1.0000 -1.0000 5657372 1581292647.40 151.5211 59.9961 32.0000 1.9790 1.9802 416.8140 417.1387 0.0489 -1.0000 -1.0000 5657434 1581292647.50 151.5211 59.9961 32.0000 1.9794 1.9806 416.8397 417.1644 0.0488 -1.0000 -1.0000 5657496 1581292647.60 151.5211 59.9961 32.0000 1.9792 1.9805 416.8206 417.1458 0.0490 -1.0000 -1.0000 5657559 1581292647.70 151.5319 59.9961 32.0000 1.9785 1.9798 416.8327 417.1589 0.0491 -1.0000 -1.0000 5657621 1581292647.80 151.5323 59.9961 32.0000 1.9791 1.9804 416.8609 417.1862 0.0489 -1.0000 -1.0000 5657699 1581292647.90 151.5323 59.9961 32.0000 1.9797 1.9809 416.8176 417.1449 0.0493 -1.0000 -1.0000 5657762 1581292648.00 151.5323 59.9961 32.0000 1.9794 1.9807 416.8479 417.1739 0.0489 -1.0000 -1.0000 5657824 1581292648.10 151.5323 59.9961 32.0000 1.9792 1.9804 416.8495 417.1749 0.0490 -1.0000 -1.0000 5657902 1581292648.20 151.5323 59.9961 32.0000 1.9791 1.9804 416.8933 417.2178 0.0489 -1.0000 -1.0000 5657965 1581292648.30 151.5311 59.9961 32.0000 1.9789 1.9802 416.8156 417.1409 0.0489 -1.0000 -1.0000 5658465 1581292648.40 151.5311 59.9961 32.0000 1.9786 1.9799 416.8284 417.1532 0.0489 -1.0000 -1.0000 5658543 1581292648.50 151.5311 59.9961 32.0000 1.9790 1.9802 416.7860 417.1113 0.0489 -1.0000 -1.0000 5658606 1581292648.60 151.5311 59.9961 32.0000 1.9779 1.9792 416.8102 417.1343 0.0487 -1.0000 -1.0000 5658668 1581292648.70 151.5311 59.9961 32.0000 1.9789 1.9801 416.7446 417.0693 0.0489 -1.0000 -1.0000 5658731 1581292648.80 151.5193 59.9961 32.0000 1.9793 1.9806 416.8076 417.1323 0.0489 -1.0000 -1.0000 5658793 1581292648.90 151.4754 59.9961 32.0000 1.9786 1.9799 416.7538 417.0787 0.0489 -1.0000 -1.0000 5658871 1581292649.00 151.4754 59.9961 32.0000 1.9785 1.9798 416.8026 417.1270 0.0488 -1.0000 -1.0000 5658934 1581292649.10 151.4754 59.9961 32.0000 1.9785 1.9798 416.7880 417.1134 0.0491 -1.0000 -1.0000 5658996 1581292649.20 151.4754 59.9961 32.0000 1.9789 1.9801 416.7950 417.1202 0.0489 -1.0000 -1.0000 5659074 1581292649.30 151.4754 59.9961 32.0000 1.9789 1.9802 416.7968 417.1209 0.0488 -1.0000 -1.0000 5659309 1581292649.40 151.4984 59.9961 32.0000 1.9792 1.9805 416.8257 417.1501 0.0489 -1.0000 -1.0000 5659371 1581292649.50 151.4996 59.9961 32.0000 1.9787 1.9800 416.7509 417.0761 0.0490 -1.0000 -1.0000 5659449 1581292649.60 151.4996 59.9961 32.0000 1.9794 1.9807 416.7764 417.1010 0.0489 -1.0000 -1.0000 5659512 1581292649.70 151.4996 59.9961 32.0000 1.9794 1.9807 416.8101 417.1351 0.0488 -1.0000 -1.0000 5659574 1581292649.80 151.4996 59.9961 32.0000 1.9790 1.9802 416.8203 417.1451 0.0490 -1.0000 -1.0000 5659887 1581292649.90 151.4996 59.9961 32.0000 1.9793 1.9805 416.7239 417.0493 0.0489 -1.0000 -1.0000 5659949 1581292650.00 151.4991 59.9961 32.0000 1.9786 1.9799 416.8129 417.1370 0.0488 -1.0000 -1.0000 5700012 1581292650.10 151.4902 59.9966 32.0000 1.9788 1.9801 416.8349 417.1603 0.0490 -1.0000 -1.0000 5700090 1581292650.20 151.4902 59.9966 32.0000 1.9791 1.9804 416.7979 417.1227 0.0489 -1.0000 -1.0000 5700152 1581292650.30 151.4902 59.9966 32.0000 1.9788 1.9801 416.8466 417.1715 0.0489 -1.0000 -1.0000 5700340 1581292650.40 151.4902 59.9966 32.0000 1.9788 1.9800 416.7910 417.1161 0.0489 -1.0000 -1.0000 5700402 1581292650.50 151.4902 59.9966 32.0000 1.9784 1.9796 416.8117 417.1361 0.0488 -1.0000 -1.0000 5700465 1581292650.60 151.4902 59.9966 32.0000 1.9783 1.9795 416.8948 417.2196 0.0489 -1.0000 -1.0000 5700527 1581292650.70 151.4922 59.9966 32.0000 1.9790 1.9803 416.8196 417.1448 0.0489 -1.0000 -1.0000 5700606 1581292650.80 151.4922 59.9966 32.0000 1.9790 1.9803 416.8875 417.2123 0.0489 -1.0000 -1.0000 5700793 1581292650.90 151.4922 59.9966 32.0000 1.9786 1.9799 416.8072 417.1318 0.0489 -1.0000 -1.0000 5700871 1581292651.00 151.4922 59.9966 32.0000 1.9784 1.9797 416.8103 417.1354 0.0490 -1.0000 -1.0000 5700934 1581292651.10 151.4922 59.9966 32.0000 1.9790 1.9802 416.8380 417.1637 0.0490 -1.0000 -1.0000 5700996 1581292651.20 151.4922 59.9966 32.0000 1.9788 1.9800 416.8171 417.1423 0.0490 -1.0000 -1.0000 5701059 1581292651.30 151.5104 59.9966 32.0000 1.9790 1.9803 416.8514 417.1769 0.0490 -1.0000 -1.0000 5701356 1581292651.40 151.5104 59.9966 32.0000 1.9787 1.9800 416.7705 417.0959 0.0490 -1.0000 -1.0000 5701418 1581292651.50 151.5104 59.9966 32.0000 1.9787 1.9799 416.8783 417.2041 0.0490 -1.0000 -1.0000 5701481 1581292651.60 151.5104 59.9966 32.0000 1.9795 1.9808 416.8819 417.2066 0.0488 -1.0000 -1.0000 5701543 1581292651.70 151.5104 59.9966 32.0000 1.9798 1.9811 416.8827 417.2070 0.0488 -1.0000 -1.0000 5701606 1581292651.80 151.5104 59.9966 32.0000 1.9790 1.9803 416.8585 417.1842 0.0491 -1.0000 -1.0000 5701684 1581292651.90 151.5297 59.9966 32.0000 1.9789 1.9802 416.8297 417.1553 0.0490 -1.0000 -1.0000 5701746 1581292652.00 151.5297 59.9966 32.0000 1.9791 1.9804 416.8457 417.1712 0.0490 -1.0000 -1.0000 5701809 1581292652.10 151.5297 59.9966 32.0000 1.9791 1.9804 416.7921 417.1173 0.0489 -1.0000 -1.0000 5701887 1581292652.20 151.5297 59.9966 32.0000 1.9792 1.9805 416.8898 417.2144 0.0488 -1.0000 -1.0000 5701949 1581292652.30 151.5297 59.9966 32.0000 1.9792 1.9804 416.8717 417.1962 0.0489 -1.0000 -1.0000 5702012 1581292652.40 151.5340 59.9966 32.0000 1.9787 1.9800 416.7691 417.0941 0.0489 -1.0000 -1.0000 5702090 1581292652.50 151.5342 59.9966 32.0000 1.9789 1.9801 416.8750 417.2016 0.0491 -1.0000 -1.0000 5702152 1581292652.60 151.5342 59.9966 32.0000 1.9781 1.9794 416.8812 417.2064 0.0490 -1.0000 -1.0000 5702215 1581292652.70 151.5342 59.9966 32.0000 1.9793 1.9806 416.8225 417.1471 0.0488 -1.0000 -1.0000 5702277 1581292652.80 151.5342 59.9966 32.0000 1.9789 1.9802 416.8801 417.2051 0.0489 -1.0000 -1.0000 5702340 1581292652.90 151.5283 59.9966 32.0000 1.9791 1.9804 416.8584 417.1835 0.0489 -1.0000 -1.0000 5702824 1581292653.00 151.4895 59.9966 32.0000 1.9789 1.9802 416.9270 417.2520 0.0489 -1.0000 -1.0000 5702887 1581292653.10 151.4895 59.9966 32.0000 1.9786 1.9799 416.8559 417.1810 0.0489 -1.0000 -1.0000 5702949 1581292653.20 151.4895 59.9966 32.0000 1.9790 1.9802 416.8709 417.1960 0.0489 -1.0000 -1.0000 5703027 1581292653.30 151.4895 59.9966 32.0000 1.9791 1.9804 416.8316 417.1565 0.0490 -1.0000 -1.0000 5703090 1581292653.40 151.4895 59.9966 32.0000 1.9790 1.9802 416.8901 417.2138 0.0488 -1.0000 -1.0000 5703152 1581292653.50 151.5375 59.9966 32.0000 1.9791 1.9804 416.7687 417.0943 0.0491 -1.0000 -1.0000 5703231 1581292653.60 151.5375 59.9966 32.0000 1.9796 1.9809 416.8464 417.1713 0.0488 -1.0000 -1.0000 5703293 1581292653.70 151.5375 59.9966 32.0000 1.9791 1.9804 416.8600 417.1847 0.0489 -1.0000 -1.0000 5703356 1581292653.80 151.5375 59.9966 32.0000 1.9794 1.9807 416.9078 417.2326 0.0489 -1.0000 -1.0000 5703418 1581292653.90 151.5375 59.9966 32.0000 1.9784 1.9797 416.8080 417.1333 0.0490 -1.0000 -1.0000 5704059 1581292654.00 151.5134 59.9966 32.0000 1.9787 1.9799 416.8501 417.1749 0.0489 -1.0000 -1.0000 5704121 1581292654.10 151.4849 59.9966 32.0000 1.9788 1.9801 416.8360 417.1606 0.0488 -1.0000 -1.0000 5704184 1581292654.20 151.4849 59.9966 32.0000 1.9788 1.9801 416.8614 417.1855 0.0488 -1.0000 -1.0000 5704262 1581292654.30 151.4849 59.9966 32.0000 1.9783 1.9796 416.7734 417.0975 0.0488 -1.0000 -1.0000 5704324 1581292654.40 151.4849 59.9966 32.0000 1.9790 1.9803 416.8913 417.2161 0.0489 -1.0000 -1.0000 5704402 1581292654.50 151.4849 59.9966 32.0000 1.9794 1.9807 416.8446 417.1696 0.0489 -1.0000 -1.0000 5704621 1581292654.60 151.4840 59.9966 32.0000 1.9789 1.9802 416.8474 417.1715 0.0488 -1.0000 -1.0000 5704684 1581292654.70 151.4758 59.9962 32.0000 1.9789 1.9801 416.8859 417.2107 0.0489 -1.0000 -1.0000 5704762 1581292654.80 151.4758 59.9962 32.0000 1.9795 1.9808 416.8180 417.1428 0.0489 -1.0000 -1.0000 5704824 1581292654.90 151.4758 59.9962 32.0000 1.9789 1.9801 416.8549 417.1800 0.0489 -1.0000 -1.0000 5704887 1581292655.00 151.4758 59.9962 32.0000 1.9793 1.9805 416.8030 417.1271 0.0489 -1.0000 -1.0000 5705074 1581292655.10 151.4758 59.9962 32.0000 1.9794 1.9807 416.8630 417.1872 0.0488 -1.0000 -1.0000 5705137 1581292655.20 151.5016 59.9962 32.0000 1.9790 1.9803 416.9667 417.2914 0.0488 -1.0000 -1.0000 5705199 1581292655.30 151.5016 59.9962 32.0000 1.9792 1.9805 416.9093 417.2331 0.0488 -1.0000 -1.0000 5705262 1581292655.40 151.5016 59.9962 32.0000 1.9789 1.9801 416.8816 417.2068 0.0490 -1.0000 -1.0000 5705324 1581292655.50 151.5016 59.9962 32.0000 1.9784 1.9797 416.9318 417.2570 0.0490 -1.0000 -1.0000 5705637 1581292655.60 151.5016 59.9962 32.0000 1.9788 1.9801 416.8221 417.1475 0.0490 -1.0000 -1.0000 5705699 1581292655.70 151.4878 59.9962 32.0000 1.9791 1.9804 416.8572 417.1824 0.0489 -1.0000 -1.0000 5705762 1581292655.80 151.4639 59.9962 32.0000 1.9793 1.9806 416.8707 417.1961 0.0490 -1.0000 -1.0000 5705840 1581292655.90 151.4639 59.9962 32.0000 1.9786 1.9799 416.8214 417.1473 0.0491 -1.0000 -1.0000 5705902 1581292656.00 151.4639 59.9962 32.0000 1.9788 1.9801 416.7549 417.0799 0.0489 -1.0000 -1.0000 5706074 1581292656.10 151.4639 59.9962 32.0000 1.9792 1.9804 416.8390 417.1639 0.0489 -1.0000 -1.0000 5706152 1581292656.20 151.4639 59.9962 32.0000 1.9782 1.9794 416.8061 417.1306 0.0488 -1.0000 -1.0000 5706215 1581292656.30 151.4942 59.9962 32.0000 1.9795 1.9808 416.9154 417.2395 0.0488 -1.0000 -1.0000 5706277 1581292656.40 151.4942 59.9962 32.0000 1.9788 1.9800 416.8517 417.1760 0.0488 -1.0000 -1.0000 5706356 1581292656.50 151.4942 59.9962 32.0000 1.9792 1.9805 416.8400 417.1647 0.0489 -1.0000 -1.0000 5706637 1581292656.60 151.4942 59.9962 32.0000 1.9793 1.9805 416.8338 417.1588 0.0489 -1.0000 -1.0000 5706699 1581292656.70 151.4942 59.9962 32.0000 1.9799 1.9811 416.9245 417.2493 0.0488 -1.0000 -1.0000 5706762 1581292656.80 151.5142 59.9962 32.0000 1.9790 1.9802 416.9169 417.2425 0.0491 -1.0000 -1.0000 5706824 1581292656.90 151.5142 59.9962 32.0000 1.9790 1.9802 416.8286 417.1540 0.0490 -1.0000 -1.0000 5706902 1581292657.00 151.5142 59.9962 32.0000 1.9793 1.9806 416.8593 417.1846 0.0489 -1.0000 -1.0000 5707356 1581292657.10 151.5142 59.9962 32.0000 1.9790 1.9803 416.8924 417.2178 0.0490 -1.0000 -1.0000 5707418 1581292657.20 151.5142 59.9962 32.0000 1.9793 1.9805 416.8334 417.1575 0.0489 -1.0000 -1.0000 5707496 1581292657.30 151.5147 59.9962 32.0000 1.9788 1.9801 416.8000 417.1249 0.0488 -1.0000 -1.0000 5707606 1581292657.40 151.5184 59.9962 32.0000 1.9794 1.9807 416.8927 417.2179 0.0490 -1.0000 -1.0000 5707668 1581292657.50 151.5184 59.9962 32.0000 1.9795 1.9808 416.8328 417.1581 0.0490 -1.0000 -1.0000 5707746 1581292657.60 151.5184 59.9962 32.0000 1.9787 1.9799 416.8977 417.2225 0.0488 -1.0000 -1.0000 5707809 1581292657.70 151.5184 59.9962 32.0000 1.9790 1.9802 416.9679 417.2929 0.0489 -1.0000 -1.0000 5707872 1581292657.80 151.5184 59.9962 32.0000 1.9794 1.9807 416.8515 417.1763 0.0489 -1.0000 -1.0000 5707949 1581292657.90 151.5173 59.9962 32.0000 1.9791 1.9804 416.8842 417.2095 0.0490 -1.0000 -1.0000 5708012 1581292658.00 151.5173 59.9962 32.0000 1.9791 1.9803 416.8424 417.1683 0.0490 -1.0000 -1.0000 5708074 1581292658.10 151.5173 59.9962 32.0000 1.9795 1.9808 416.8531 417.1783 0.0489 -1.0000 -1.0000 5708152 1581292658.20 151.5173 59.9962 32.0000 1.9794 1.9806 416.8758 417.2004 0.0489 -1.0000 -1.0000 5708199 1581292658.30 151.5173 59.9962 32.0000 1.9790 1.9803 416.8910 417.2157 0.0489 -1.0000 -1.0000 5708277 1581292658.40 151.5121 59.9962 32.0000 1.9794 1.9807 416.8870 417.2120 0.0489 -1.0000 -1.0000 5708356 1581292658.50 151.4931 59.9962 32.0000 1.9787 1.9800 416.8227 417.1480 0.0490 -1.0000 -1.0000 5708418 1581292658.60 151.4931 59.9962 32.0000 1.9786 1.9799 416.7758 417.1006 0.0489 -1.0000 -1.0000 5708481 1581292658.70 151.4931 59.9962 32.0000 1.9782 1.9795 416.8404 417.1657 0.0490 -1.0000 -1.0000 5708543 1581292658.80 151.4931 59.9962 32.0000 1.9793 1.9806 416.8812 417.2066 0.0490 -1.0000 -1.0000 5708606 1581292658.90 151.4931 59.9962 32.0000 1.9796 1.9809 416.8004 417.1258 0.0490 -1.0000 -1.0000 5708684 1581292659.00 151.4931 59.9962 32.0000 1.9793 1.9806 416.8223 417.1477 0.0489 -1.0000 -1.0000 5708746 1581292659.10 151.5409 59.9962 32.0000 1.9795 1.9808 416.8426 417.1661 0.0486 -1.0000 -1.0000 5708809 1581292659.20 151.5409 59.9962 32.0000 1.9793 1.9805 416.7669 417.0923 0.0490 -1.0000 -1.0000 5708887 1581292659.30 151.5409 59.9962 32.0000 1.9793 1.9806 416.9196 417.2450 0.0489 -1.0000 -1.0000 5708949 1581292659.40 151.5409 59.9962 32.0000 1.9788 1.9800 416.9153 417.2402 0.0489 -1.0000 -1.0000 5709012 1581292659.50 151.5409 59.9962 32.0000 1.9789 1.9801 416.7960 417.1214 0.0490 -1.0000 -1.0000 5709074 1581292659.60 151.5014 59.9966 32.0000 1.9783 1.9796 416.8464 417.1708 0.0487 -1.0000 -1.0000 5709137 1581292659.70 151.4992 59.9967 32.0000 1.9786 1.9798 416.8259 417.1502 0.0488 -1.0000 -1.0000 5709199 1581292659.80 151.4992 59.9967 32.0000 1.9791 1.9804 416.8262 417.1510 0.0490 -1.0000 -1.0000 5709277 1581292659.90 151.4992 59.9967 32.0000 1.9793 1.9806 416.8900 417.2155 0.0489 -1.0000 -1.0000 5709340 1581292660.00 151.4992 59.9967 32.0000 1.9787 1.9800 416.8716 417.1969 0.0490 -1.0000 -1.0000 5709402 1581292660.10 151.4914 59.9967 32.0000 1.9788 1.9801 416.8116 417.1370 0.0490 -1.0000 -1.0000 5709637 1581292660.20 151.4674 59.9967 32.0000 1.9782 1.9795 416.8541 417.1787 0.0488 -1.0000 -1.0000 5709699 1581292660.30 151.4674 59.9967 32.0000 1.9784 1.9797 416.8558 417.1795 0.0488 -1.0000 -1.0000 5709762 1581292660.40 151.4674 59.9967 32.0000 1.9781 1.9794 416.8369 417.1618 0.0490 -1.0000 -1.0000 5709840 1581292660.50 151.4674 59.9967 32.0000 1.9788 1.9800 416.8632 417.1884 0.0488 -1.0000 -1.0000 5709902 1581292660.60 151.4674 59.9967 32.0000 1.9785 1.9798 416.8216 417.1464 0.0489 -1.0000 -1.0000 5710324 1581292660.70 151.4850 59.9967 32.0000 1.9789 1.9802 416.8732 417.1980 0.0489 -1.0000 -1.0000 5710402 1581292660.80 151.4850 59.9967 32.0000 1.9790 1.9803 416.8581 417.1829 0.0489 -1.0000 -1.0000 5710465 1581292660.90 151.4850 59.9967 32.0000 1.9784 1.9797 416.8109 417.1352 0.0488 -1.0000 -1.0000 5710527 1581292661.00 151.4850 59.9967 32.0000 1.9786 1.9799 416.7916 417.1167 0.0489 -1.0000 -1.0000 5710590 1581292661.10 151.4850 59.9967 32.0000 1.9788 1.9801 416.8457 417.1705 0.0489 -1.0000 -1.0000 5710824 1581292661.20 151.4765 59.9967 32.0000 1.9789 1.9802 416.9301 417.2554 0.0489 -1.0000 -1.0000 5710902 1581292661.30 151.4707 59.9967 32.0000 1.9798 1.9811 416.7904 417.1144 0.0488 -1.0000 -1.0000 5710965 1581292661.40 151.4707 59.9967 32.0000 1.9786 1.9799 416.8500 417.1751 0.0489 -1.0000 -1.0000 5711027 1581292661.50 151.4707 59.9967 32.0000 1.9789 1.9802 416.8207 417.1452 0.0489 -1.0000 -1.0000 5711106 1581292661.60 151.4707 59.9967 32.0000 1.9788 1.9800 416.8402 417.1651 0.0489 -1.0000 -1.0000 5711340 1581292661.70 151.4707 59.9967 32.0000 1.9784 1.9796 416.8611 417.1862 0.0490 -1.0000 -1.0000 5711402 1581292661.80 151.4796 59.9967 32.0000 1.9794 1.9807 416.8335 417.1588 0.0489 -1.0000 -1.0000 5711465 1581292661.90 151.4796 59.9967 32.0000 1.9790 1.9803 416.8669 417.1922 0.0490 -1.0000 -1.0000 5711527 1581292662.00 151.4796 59.9967 32.0000 1.9787 1.9800 416.8037 417.1284 0.0488 -1.0000 -1.0000 5711590 1581292662.10 151.4796 59.9967 32.0000 1.9790 1.9802 416.8506 417.1754 0.0489 -1.0000 -1.0000 5711668 1581292662.20 151.4796 59.9967 32.0000 1.9791 1.9804 416.8791 417.2043 0.0489 -1.0000 -1.0000 5711840 1581292662.30 151.4854 59.9967 32.0000 1.9787 1.9799 416.8418 417.1675 0.0490 -1.0000 -1.0000 5711902 1581292662.40 151.4854 59.9967 32.0000 1.9788 1.9801 416.9288 417.2528 0.0488 -1.0000 -1.0000 5711981 1581292662.50 151.4854 59.9967 32.0000 1.9786 1.9799 416.8719 417.1972 0.0490 -1.0000 -1.0000 5712043 1581292662.60 151.4854 59.9967 32.0000 1.9782 1.9795 416.8553 417.1809 0.0490 -1.0000 -1.0000 5712106 1581292662.70 151.4854 59.9967 32.0000 1.9789 1.9802 416.8378 417.1624 0.0489 -1.0000 -1.0000 5712340 1581292662.80 151.4854 59.9967 32.0000 1.9788 1.9800 416.7872 417.1118 0.0489 -1.0000 -1.0000 5712402 1581292662.90 151.4981 59.9967 32.0000 1.9790 1.9802 416.8475 417.1719 0.0488 -1.0000 -1.0000 5712481 1581292663.00 151.4981 59.9967 32.0000 1.9791 1.9804 416.8833 417.2091 0.0490 -1.0000 -1.0000 5712543 1581292663.10 151.4981 59.9967 32.0000 1.9792 1.9804 416.8655 417.1907 0.0490 -1.0000 -1.0000 5712606 1581292663.20 151.4981 59.9967 32.0000 1.9785 1.9798 416.7645 417.0905 0.0491 -1.0000 -1.0000 5712887 1581292663.30 151.4981 59.9967 32.0000 1.9788 1.9800 416.8690 417.1944 0.0490 -1.0000 -1.0000 5712949 1581292663.40 151.4946 59.9967 32.0000 1.9790 1.9803 416.8611 417.1862 0.0489 -1.0000 -1.0000 5713012 1581292663.50 151.4946 59.9967 32.0000 1.9781 1.9794 416.9054 417.2304 0.0489 -1.0000 -1.0000 5713090 1581292663.60 151.4946 59.9967 32.0000 1.9788 1.9801 416.8237 417.1480 0.0489 -1.0000 -1.0000 5713152 1581292663.70 151.4946 59.9967 32.0000 1.9791 1.9804 416.8217 417.1464 0.0488 -1.0000 -1.0000 5713793 1581292663.80 151.4946 59.9967 32.0000 1.9790 1.9803 416.8026 417.1274 0.0490 -1.0000 -1.0000 5713872 1581292663.90 151.4946 59.9967 32.0000 1.9802 1.9815 416.8793 417.2035 0.0489 -1.0000 -1.0000 5713934 1581292664.00 151.4728 59.9967 32.0000 1.9790 1.9802 416.8553 417.1797 0.0487 -1.0000 -1.0000 5713996 1581292664.10 151.4728 59.9967 32.0000 1.9787 1.9800 416.9281 417.2530 0.0490 -1.0000 -1.0000 5714059 1581292664.20 151.4728 59.9967 32.0000 1.9787 1.9799 416.7585 417.0841 0.0490 -1.0000 -1.0000 5714121 1581292664.30 151.4728 59.9967 32.0000 1.9794 1.9807 416.8079 417.1326 0.0488 -1.0000 -1.0000 5714184 1581292664.40 151.4728 59.9967 32.0000 1.9793 1.9805 416.8596 417.1846 0.0490 -1.0000 -1.0000 5714262 1581292664.50 151.5175 59.9967 32.0000 1.9787 1.9800 416.8165 417.1414 0.0489 -1.0000 -1.0000 5714324 1581292664.60 151.5175 59.9967 32.0000 1.9788 1.9800 416.7701 417.0950 0.0488 -1.0000 -1.0000 5714387 1581292664.70 151.5175 59.9967 32.0000 1.9793 1.9806 416.8319 417.1570 0.0489 -1.0000 -1.0000 5714574 1581292664.80 151.5175 59.9967 32.0000 1.9792 1.9804 416.8392 417.1638 0.0488 -1.0000 -1.0000 5714637 1581292664.90 151.5175 59.9967 32.0000 1.9794 1.9806 416.8302 417.1548 0.0489 -1.0000 -1.0000 5714715 1581292665.00 151.5156 59.9964 32.0000 1.9789 1.9801 416.8064 417.1318 0.0490 -1.0000 -1.0000 5714777 1581292665.10 151.5151 59.9963 32.0000 1.9790 1.9803 416.8610 417.1851 0.0488 -1.0000 -1.0000 5714840 1581292665.20 151.5151 59.9963 32.0000 1.9792 1.9805 416.8744 417.1994 0.0489 -1.0000 -1.0000 5715074 1581292665.30 151.5151 59.9963 32.0000 1.9795 1.9808 416.8711 417.1968 0.0491 -1.0000 -1.0000 5715137 1581292665.40 151.5151 59.9963 32.0000 1.9793 1.9806 416.8145 417.1405 0.0490 -1.0000 -1.0000 5715199 1581292665.50 151.5151 59.9963 32.0000 1.9794 1.9807 416.8239 417.1490 0.0489 -1.0000 -1.0000 5715277 1581292665.60 151.4596 59.9963 32.0000 1.9789 1.9802 416.8759 417.2026 0.0492 -1.0000 -1.0000 5715340 1581292665.70 151.4596 59.9963 32.0000 1.9789 1.9802 416.7780 417.1038 0.0491 -1.0000 -1.0000 5715402 1581292665.80 151.4596 59.9963 32.0000 1.9785 1.9798 416.8341 417.1598 0.0490 -1.0000 -1.0000 5715637 1581292665.90 151.4596 59.9963 32.0000 1.9796 1.9809 416.7596 417.0843 0.0489 -1.0000 -1.0000 5715699 1581292666.00 151.4596 59.9963 32.0000 1.9795 1.9808 416.9042 417.2294 0.0490 -1.0000 -1.0000 5715762 1581292666.10 151.4949 59.9963 32.0000 1.9795 1.9808 416.8449 417.1700 0.0489 -1.0000 -1.0000 5715824 1581292666.20 151.4949 59.9963 32.0000 1.9789 1.9802 416.8667 417.1924 0.0491 -1.0000 -1.0000 5715902 1581292666.30 151.4949 59.9963 32.0000 1.9791 1.9803 416.8932 417.2190 0.0490 -1.0000 -1.0000 5716074 1581292666.40 151.4949 59.9963 32.0000 1.9792 1.9805 416.8353 417.1607 0.0490 -1.0000 -1.0000 5716137 1581292666.50 151.4949 59.9963 32.0000 1.9789 1.9802 416.9105 417.2359 0.0489 -1.0000 -1.0000 5716215 1581292666.60 151.4924 59.9963 32.0000 1.9790 1.9803 416.8035 417.1280 0.0488 -1.0000 -1.0000 5716277 1581292666.70 151.4794 59.9963 32.0000 1.9788 1.9801 416.8277 417.1526 0.0489 -1.0000 -1.0000 5716340 1581292666.80 151.4794 59.9963 32.0000 1.9788 1.9800 416.8348 417.1599 0.0489 -1.0000 -1.0000 5716606 1581292666.90 151.4794 59.9963 32.0000 1.9790 1.9803 416.8364 417.1616 0.0489 -1.0000 -1.0000 5716684 1581292667.00 151.4794 59.9963 32.0000 1.9788 1.9800 416.8183 417.1440 0.0490 -1.0000 -1.0000 5716746 1581292667.10 151.4794 59.9963 32.0000 1.9792 1.9804 416.8025 417.1278 0.0490 -1.0000 -1.0000 5716809 1581292667.20 151.5456 59.9963 32.0000 1.9787 1.9800 416.8922 417.2183 0.0490 -1.0000 -1.0000 5716887 1581292667.30 151.5456 59.9963 32.0000 1.9794 1.9806 416.9042 417.2290 0.0488 -1.0000 -1.0000 5717090 1581292667.40 151.5456 59.9963 32.0000 1.9789 1.9802 416.7399 417.0640 0.0489 -1.0000 -1.0000 5717152 1581292667.50 151.5456 59.9963 32.0000 1.9800 1.9813 416.8000 417.1256 0.0490 -1.0000 -1.0000 5717215 1581292667.60 151.5456 59.9963 32.0000 1.9793 1.9805 416.8444 417.1700 0.0490 -1.0000 -1.0000 5717277 1581292667.70 151.5328 59.9963 32.0000 1.9795 1.9808 416.8295 417.1558 0.0491 -1.0000 -1.0000 5717340 1581292667.80 151.5270 59.9963 32.0000 1.9784 1.9796 416.8479 417.1736 0.0489 -1.0000 -1.0000 5717590 1581292667.90 151.5270 59.9963 32.0000 1.9789 1.9801 416.8521 417.1779 0.0490 -1.0000 -1.0000 5717652 1581292668.00 151.5270 59.9963 32.0000 1.9797 1.9809 416.7784 417.1036 0.0489 -1.0000 -1.0000 5717715 1581292668.10 151.5270 59.9963 32.0000 1.9794 1.9807 416.8576 417.1829 0.0490 -1.0000 -1.0000 5717777 1581292668.20 151.5270 59.9963 32.0000 1.9791 1.9803 416.8570 417.1821 0.0490 -1.0000 -1.0000 5717840 1581292668.30 151.5229 59.9963 32.0000 1.9788 1.9801 416.8416 417.1673 0.0490 -1.0000 -1.0000 5718324 1581292668.40 151.5229 59.9963 32.0000 1.9794 1.9807 416.8871 417.2117 0.0488 -1.0000 -1.0000 5718402 1581292668.50 151.5229 59.9963 32.0000 1.9793 1.9806 416.8096 417.1341 0.0489 -1.0000 -1.0000 5718465 1581292668.60 151.5229 59.9963 32.0000 1.9788 1.9800 416.9096 417.2350 0.0489 -1.0000 -1.0000 5718527 1581292668.70 151.5229 59.9963 32.0000 1.9790 1.9803 416.8112 417.1367 0.0491 -1.0000 -1.0000 5718590 1581292668.80 151.5028 59.9963 32.0000 1.9790 1.9803 416.8324 417.1576 0.0489 -1.0000 -1.0000 5718652 1581292668.90 151.5028 59.9963 32.0000 1.9784 1.9797 416.7765 417.1018 0.0490 -1.0000 -1.0000 5718840 1581292669.00 151.5028 59.9963 32.0000 1.9786 1.9799 416.8149 417.1412 0.0492 -1.0000 -1.0000 5718918 1581292669.10 151.5028 59.9963 32.0000 1.9783 1.9796 416.8185 417.1436 0.0490 -1.0000 -1.0000 5718965 1581292669.20 151.5028 59.9963 32.0000 1.9787 1.9800 416.8792 417.2045 0.0489 -1.0000 -1.0000 5719043 1581292669.30 151.5341 59.9963 32.0000 1.9793 1.9806 416.8784 417.2028 0.0488 -1.0000 -1.0000 5719106 1581292669.40 151.5654 59.9963 32.0000 1.9793 1.9806 416.8560 417.1812 0.0490 -1.0000 -1.0000 5719340 1581292669.50 151.5654 59.9963 32.0000 1.9796 1.9809 416.8668 417.1929 0.0490 -1.0000 -1.0000 5719402 1581292669.60 151.5654 59.9963 32.0000 1.9798 1.9810 416.8642 417.1900 0.0490 -1.0000 -1.0000 5719465 1581292669.70 151.5654 59.9963 32.0000 1.9800 1.9812 416.8749 417.2008 0.0491 -1.0000 -1.0000 5719527 1581292669.80 151.5654 59.9963 32.0000 1.9792 1.9805 416.8998 417.2256 0.0490 -1.0000 -1.0000 5719606 1581292669.90 151.4933 59.9968 32.0000 1.9788 1.9801 416.8755 417.2010 0.0490 -1.0000 -1.0000 5719668 1581292670.00 151.4933 59.9968 32.0000 1.9789 1.9802 416.8346 417.1598 0.0489 -1.0000 -1.0000 5719731 1581292670.10 151.4933 59.9968 32.0000 1.9787 1.9800 416.8584 417.1839 0.0490 -1.0000 -1.0000 5719809 1581292670.20 151.4933 59.9968 32.0000 1.9791 1.9804 416.9121 417.2387 0.0492 -1.0000 -1.0000 5719872 1581292670.30 151.4933 59.9968 32.0000 1.9788 1.9800 416.8123 417.1374 0.0489 -1.0000 -1.0000 5719934 1581292670.40 151.5035 59.9968 32.0000 1.9796 1.9808 416.8933 417.2181 0.0489 -1.0000 -1.0000 5720137 1581292670.50 151.5068 59.9968 32.0000 1.9786 1.9799 416.8635 417.1892 0.0490 -1.0000 -1.0000 5720199 1581292670.60 151.5068 59.9968 32.0000 1.9787 1.9800 416.7576 417.0835 0.0490 -1.0000 -1.0000 5720277 1581292670.70 151.5068 59.9968 32.0000 1.9784 1.9797 416.8792 417.2044 0.0490 -1.0000 -1.0000 5720340 1581292670.80 151.5068 59.9968 32.0000 1.9791 1.9804 416.7911 417.1163 0.0490 -1.0000 -1.0000 5720402 1581292670.90 151.5078 59.9968 32.0000 1.9784 1.9797 416.9052 417.2321 0.0491 -1.0000 -1.0000 5720481 1581292671.00 151.5275 59.9968 32.0000 1.9785 1.9798 416.8605 417.1856 0.0491 -1.0000 -1.0000 5720543 1581292671.10 151.5275 59.9968 32.0000 1.9791 1.9803 416.8695 417.1957 0.0490 -1.0000 -1.0000 5720606 1581292671.20 151.5275 59.9968 32.0000 1.9786 1.9798 416.7513 417.0756 0.0488 -1.0000 -1.0000 5720684 1581292671.30 151.5275 59.9968 32.0000 1.9793 1.9806 416.8878 417.2123 0.0489 -1.0000 -1.0000 5720746 1581292671.40 151.5275 59.9968 32.0000 1.9791 1.9804 416.8733 417.1979 0.0489 -1.0000 -1.0000 5720840 1581292671.50 151.4944 59.9968 32.0000 1.9785 1.9797 416.8272 417.1527 0.0489 -1.0000 -1.0000 5720902 1581292671.60 151.4944 59.9968 32.0000 1.9789 1.9802 416.8485 417.1734 0.0489 -1.0000 -1.0000 5720965 1581292671.70 151.4944 59.9968 32.0000 1.9789 1.9802 416.8557 417.1812 0.0490 -1.0000 -1.0000 5721027 1581292671.80 151.4944 59.9968 32.0000 1.9784 1.9797 416.9222 417.2474 0.0490 -1.0000 -1.0000 5721106 1581292671.90 151.4944 59.9968 32.0000 1.9788 1.9800 416.8157 417.1409 0.0489 -1.0000 -1.0000 5721402 1581292672.00 151.4977 59.9968 32.0000 1.9787 1.9800 416.8380 417.1628 0.0489 -1.0000 -1.0000 5721465 1581292672.10 151.5043 59.9968 32.0000 1.9790 1.9802 416.8454 417.1702 0.0490 -1.0000 -1.0000 5721527 1581292672.20 151.5043 59.9968 32.0000 1.9791 1.9804 416.8227 417.1489 0.0491 -1.0000 -1.0000 5721590 1581292672.30 151.5043 59.9968 32.0000 1.9789 1.9802 416.9587 417.2840 0.0489 -1.0000 -1.0000 5721652 1581292672.40 151.5043 59.9968 32.0000 1.9788 1.9800 416.8006 417.1255 0.0489 -1.0000 -1.0000 5722090 1581292672.50 151.5043 59.9968 32.0000 1.9788 1.9801 416.8101 417.1352 0.0489 -1.0000 -1.0000 5722152 1581292672.60 151.4743 59.9968 32.0000 1.9787 1.9800 416.8662 417.1910 0.0489 -1.0000 -1.0000 5722215 1581292672.70 151.4743 59.9968 32.0000 1.9789 1.9802 416.8353 417.1599 0.0489 -1.0000 -1.0000 5722293 1581292672.80 151.4743 59.9968 32.0000 1.9788 1.9800 416.8004 417.1253 0.0490 -1.0000 -1.0000 5722356 1581292672.90 151.4743 59.9968 32.0000 1.9787 1.9800 416.8114 417.1366 0.0489 -1.0000 -1.0000 5722652 1581292673.00 151.4743 59.9968 32.0000 1.9788 1.9800 416.8189 417.1446 0.0490 -1.0000 -1.0000 5722715 1581292673.10 151.5333 59.9968 32.0000 1.9793 1.9806 416.8346 417.1598 0.0489 -1.0000 -1.0000 5722777 1581292673.20 151.5333 59.9968 32.0000 1.9795 1.9808 416.8808 417.2065 0.0490 -1.0000 -1.0000 5722840 1581292673.30 151.5333 59.9968 32.0000 1.9790 1.9803 416.7944 417.1206 0.0491 -1.0000 -1.0000 5722902 1581292673.40 151.5333 59.9968 32.0000 1.9796 1.9809 416.8611 417.1858 0.0488 -1.0000 -1.0000 5723137 1581292673.50 151.5333 59.9968 32.0000 1.9791 1.9804 416.8090 417.1344 0.0490 -1.0000 -1.0000 5723215 1581292673.60 151.5333 59.9968 32.0000 1.9795 1.9807 416.8020 417.1276 0.0490 -1.0000 -1.0000 5723277 1581292673.70 151.5017 59.9968 32.0000 1.9787 1.9800 416.7655 417.0909 0.0490 -1.0000 -1.0000 5723340 1581292673.80 151.5017 59.9968 32.0000 1.9788 1.9800 416.8286 417.1534 0.0489 -1.0000 -1.0000 5723418 1581292673.90 151.5017 59.9968 32.0000 1.9790 1.9803 416.8203 417.1447 0.0489 -1.0000 -1.0000 5723840 1581292674.00 151.5017 59.9968 32.0000 1.9796 1.9809 416.8707 417.1960 0.0490 -1.0000 -1.0000 5723902 1581292674.10 151.5017 59.9968 32.0000 1.9788 1.9801 416.8194 417.1453 0.0491 -1.0000 -1.0000 5723981 1581292674.20 151.4990 59.9968 32.0000 1.9789 1.9802 416.8751 417.2009 0.0490 -1.0000 -1.0000 5724043 1581292674.30 151.4989 59.9968 32.0000 1.9782 1.9795 416.9109 417.2358 0.0489 -1.0000 -1.0000 5724121 1581292674.40 151.4989 59.9968 32.0000 1.9792 1.9805 416.8962 417.2224 0.0491 -1.0000 -1.0000 5724356 1581292674.50 151.4989 59.9968 32.0000 1.9787 1.9799 416.8241 417.1487 0.0489 -1.0000 -1.0000 5724418 1581292674.60 151.4989 59.9968 32.0000 1.9785 1.9798 416.9078 417.2330 0.0489 -1.0000 -1.0000 5724481 1581292674.70 151.5027 59.9967 32.0000 1.9787 1.9800 416.8294 417.1546 0.0490 -1.0000 -1.0000 5724559 1581292674.80 151.5234 59.9963 32.0000 1.9792 1.9805 416.8574 417.1827 0.0489 -1.0000 -1.0000 5724621 1581292674.90 151.5234 59.9963 32.0000 1.9788 1.9801 416.8501 417.1752 0.0489 -1.0000 -1.0000 5724684 1581292675.00 151.5234 59.9963 32.0000 1.9786 1.9799 416.8744 417.1998 0.0490 -1.0000 -1.0000 5724872 1581292675.10 151.5234 59.9963 32.0000 1.9785 1.9797 416.8114 417.1371 0.0490 -1.0000 -1.0000 5724934 1581292675.20 151.5234 59.9963 32.0000 1.9788 1.9801 416.8489 417.1743 0.0490 -1.0000 -1.0000 5724996 1581292675.30 151.4584 59.9963 32.0000 1.9784 1.9797 416.8328 417.1583 0.0490 -1.0000 -1.0000 5725059 1581292675.40 151.4584 59.9963 32.0000 1.9796 1.9809 416.8114 417.1370 0.0491 -1.0000 -1.0000 5725121 1581292675.50 151.4584 59.9963 32.0000 1.9784 1.9797 416.8406 417.1672 0.0492 -1.0000 -1.0000 5725356 1581292675.60 151.4584 59.9963 32.0000 1.9788 1.9801 416.8315 417.1569 0.0490 -1.0000 -1.0000 5725418 1581292675.70 151.4584 59.9963 32.0000 1.9792 1.9805 416.8376 417.1632 0.0490 -1.0000 -1.0000 5725481 1581292675.80 151.4793 59.9963 32.0000 1.9786 1.9799 416.8397 417.1648 0.0490 -1.0000 -1.0000 5725559 1581292675.90 151.4950 59.9963 32.0000 1.9784 1.9797 416.9046 417.2310 0.0491 -1.0000 -1.0000 5725621 1581292676.00 151.4950 59.9963 32.0000 1.9782 1.9795 416.8501 417.1749 0.0489 -1.0000 -1.0000 5726106 1581292676.10 151.4950 59.9963 32.0000 1.9789 1.9802 416.7148 417.0400 0.0490 -1.0000 -1.0000 5726184 1581292676.20 151.4950 59.9963 32.0000 1.9790 1.9802 416.7678 417.0923 0.0489 -1.0000 -1.0000 5726246 1581292676.30 151.4950 59.9963 32.0000 1.9787 1.9800 416.8121 417.1382 0.0490 -1.0000 -1.0000 5726309 1581292676.40 151.5006 59.9963 32.0000 1.9783 1.9796 416.7913 417.1168 0.0490 -1.0000 -1.0000 5726387 1581292676.50 151.5006 59.9963 32.0000 1.9789 1.9802 416.7996 417.1243 0.0490 -1.0000 -1.0000 5726606 1581292676.60 151.5006 59.9963 32.0000 1.9796 1.9809 416.8468 417.1736 0.0492 -1.0000 -1.0000 5726668 1581292676.70 151.5006 59.9963 32.0000 1.9785 1.9797 416.8448 417.1701 0.0489 -1.0000 -1.0000 5726746 1581292676.80 151.5006 59.9963 32.0000 1.9794 1.9807 416.8576 417.1824 0.0489 -1.0000 -1.0000 5726809 1581292676.90 151.4889 59.9963 32.0000 1.9793 1.9806 416.8020 417.1266 0.0489 -1.0000 -1.0000 5726872 1581292677.00 151.4822 59.9963 32.0000 1.9792 1.9805 416.7693 417.0945 0.0490 -1.0000 -1.0000 5727215 1581292677.10 151.4822 59.9963 32.0000 1.9787 1.9800 416.8757 417.2005 0.0489 -1.0000 -1.0000 5727277 1581292677.20 151.4822 59.9963 32.0000 1.9786 1.9799 416.8311 417.1576 0.0492 -1.0000 -1.0000 5727356 1581292677.30 151.4822 59.9963 32.0000 1.9795 1.9808 416.7795 417.1053 0.0490 -1.0000 -1.0000 5727418 1581292677.40 151.4822 59.9963 32.0000 1.9788 1.9801 416.8137 417.1394 0.0491 -1.0000 -1.0000 5727481 1581292677.50 151.4939 59.9963 32.0000 1.9791 1.9804 416.7531 417.0789 0.0490 -1.0000 -1.0000 5727637 1581292677.60 151.4939 59.9963 32.0000 1.9785 1.9798 416.8559 417.1813 0.0490 -1.0000 -1.0000 5727699 1581292677.70 151.4939 59.9963 32.0000 1.9787 1.9800 416.8201 417.1453 0.0490 -1.0000 -1.0000 5727762 1581292677.80 151.4939 59.9963 32.0000 1.9801 1.9814 416.8140 417.1397 0.0490 -1.0000 -1.0000 5727840 1581292677.90 151.4939 59.9963 32.0000 1.9787 1.9800 416.8707 417.1958 0.0490 -1.0000 -1.0000 5727902 1581292678.00 151.4997 59.9963 32.0000 1.9792 1.9805 416.8122 417.1382 0.0490 -1.0000 -1.0000 5727965 1581292678.10 151.5030 59.9963 32.0000 1.9798 1.9810 416.8441 417.1697 0.0491 -1.0000 -1.0000 5728106 1581292678.20 151.5030 59.9963 32.0000 1.9791 1.9804 416.7726 417.0985 0.0490 -1.0000 -1.0000 5728168 1581292678.30 151.5030 59.9963 32.0000 1.9786 1.9799 416.8458 417.1714 0.0490 -1.0000 -1.0000 5728231 1581292678.40 151.5030 59.9963 32.0000 1.9793 1.9806 416.8749 417.2002 0.0489 -1.0000 -1.0000 5728293 1581292678.50 151.5030 59.9963 32.0000 1.9790 1.9803 416.8390 417.1640 0.0490 -1.0000 -1.0000 5728356 1581292678.60 151.5313 59.9963 32.0000 1.9796 1.9809 416.9174 417.2439 0.0490 -1.0000 -1.0000 5728590 1581292678.70 151.5313 59.9963 32.0000 1.9790 1.9803 416.7732 417.0983 0.0490 -1.0000 -1.0000 5728652 1581292678.80 151.5313 59.9963 32.0000 1.9790 1.9803 416.7769 417.1022 0.0490 -1.0000 -1.0000 5728715 1581292678.90 151.5313 59.9963 32.0000 1.9787 1.9800 416.8107 417.1368 0.0490 -1.0000 -1.0000 5728793 1581292679.00 151.5313 59.9963 32.0000 1.9790 1.9802 416.8015 417.1264 0.0489 -1.0000 -1.0000 5728856 1581292679.10 151.5027 59.9963 32.0000 1.9791 1.9804 416.7918 417.1160 0.0489 -1.0000 -1.0000 5729606 1581292679.20 151.5014 59.9963 32.0000 1.9797 1.9809 416.7840 417.1096 0.0489 -1.0000 -1.0000 5729684 1581292679.30 151.5014 59.9963 32.0000 1.9789 1.9802 416.8009 417.1256 0.0489 -1.0000 -1.0000 5729746 1581292679.40 151.5014 59.9963 32.0000 1.9787 1.9799 416.8376 417.1631 0.0490 -1.0000 -1.0000 5729809 1581292679.50 151.5014 59.9963 32.0000 1.9791 1.9804 416.8348 417.1608 0.0491 -1.0000 -1.0000 5729872 1581292679.60 151.5002 59.9963 32.0000 1.9790 1.9803 416.8096 417.1356 0.0490 -1.0000 -1.0000 5729934 1581292679.70 151.4902 59.9968 32.0000 1.9783 1.9796 416.7417 417.0674 0.0490 -1.0000 -1.0000 5729996 1581292679.80 151.4902 59.9968 32.0000 1.9788 1.9801 416.7030 417.0279 0.0489 -1.0000 -1.0000 5730075 1581292679.90 151.4902 59.9968 32.0000 1.9793 1.9806 416.7805 417.1059 0.0490 -1.0000 -1.0000 5730137 1581292680.00 151.4902 59.9968 32.0000 1.9788 1.9801 416.7846 417.1102 0.0490 -1.0000 -1.0000 5730199 1581292680.10 151.4902 59.9968 32.0000 1.9791 1.9804 416.8091 417.1343 0.0489 -1.0000 -1.0000 5730277 1581292680.20 151.5042 59.9968 32.0000 1.9781 1.9793 416.7883 417.1134 0.0489 -1.0000 -1.0000 5730340 1581292680.30 151.5042 59.9968 32.0000 1.9792 1.9805 416.7516 417.0768 0.0490 -1.0000 -1.0000 5730402 1581292680.40 151.5042 59.9968 32.0000 1.9789 1.9802 416.8195 417.1445 0.0489 -1.0000 -1.0000 5730465 1581292680.50 151.5042 59.9968 32.0000 1.9788 1.9801 416.8349 417.1596 0.0489 -1.0000 -1.0000 5730527 1581292680.60 151.5042 59.9968 32.0000 1.9786 1.9798 416.7625 417.0881 0.0490 -1.0000 -1.0000 5730590 1581292680.70 151.5000 59.9968 32.0000 1.9788 1.9800 416.8065 417.1322 0.0490 -1.0000 -1.0000 5730668 1581292680.80 151.4951 59.9968 32.0000 1.9792 1.9805 416.8534 417.1779 0.0488 -1.0000 -1.0000 5730731 1581292680.90 151.4951 59.9968 32.0000 1.9798 1.9810 416.7762 417.1013 0.0490 -1.0000 -1.0000 5730809 1581292681.00 151.4951 59.9968 32.0000 1.9788 1.9801 416.7903 417.1163 0.0491 -1.0000 -1.0000 5730872 1581292681.10 151.4951 59.9968 32.0000 1.9798 1.9811 416.7994 417.1239 0.0489 -1.0000 -1.0000 5730934 1581292681.20 151.4951 59.9968 32.0000 1.9792 1.9805 416.8181 417.1442 0.0490 -1.0000 -1.0000 5731012 1581292681.30 151.4730 59.9968 32.0000 1.9789 1.9802 416.8170 417.1423 0.0490 -1.0000 -1.0000 5731075 1581292681.40 151.4730 59.9968 32.0000 1.9785 1.9798 416.8034 417.1293 0.0491 -1.0000 -1.0000 5731137 1581292681.50 151.4730 59.9968 32.0000 1.9788 1.9801 416.8301 417.1555 0.0489 -1.0000 -1.0000 5731215 1581292681.60 151.4730 59.9968 32.0000 1.9792 1.9805 416.8554 417.1817 0.0492 -1.0000 -1.0000 5731262 1581292681.70 151.4730 59.9968 32.0000 1.9785 1.9797 416.8210 417.1469 0.0490 -1.0000 -1.0000 5731356 1581292681.80 151.4822 59.9968 32.0000 1.9786 1.9798 416.7548 417.0798 0.0489 -1.0000 -1.0000 5731418 1581292681.90 151.4857 59.9968 32.0000 1.9790 1.9803 416.7145 417.0396 0.0490 -1.0000 -1.0000 5731481 1581292682.00 151.4857 59.9968 32.0000 1.9788 1.9801 416.7451 417.0704 0.0490 -1.0000 -1.0000 5731543 1581292682.10 151.4857 59.9968 32.0000 1.9791 1.9804 416.7329 417.0581 0.0489 -1.0000 -1.0000 5731621 1581292682.20 151.4857 59.9968 32.0000 1.9782 1.9795 416.7819 417.1067 0.0489 -1.0000 -1.0000 5731856 1581292682.30 151.4872 59.9968 32.0000 1.9787 1.9800 416.7810 417.1057 0.0490 -1.0000 -1.0000 5731918 1581292682.40 151.5408 59.9968 32.0000 1.9796 1.9809 416.7893 417.1153 0.0490 -1.0000 -1.0000 5731981 1581292682.50 151.5408 59.9968 32.0000 1.9790 1.9802 416.7722 417.0977 0.0490 -1.0000 -1.0000 5732043 1581292682.60 151.5408 59.9968 32.0000 1.9790 1.9803 416.8679 417.1928 0.0489 -1.0000 -1.0000 5732106 1581292682.70 151.5408 59.9968 32.0000 1.9791 1.9804 416.7709 417.0963 0.0491 -1.0000 -1.0000 5732965 1581292682.80 151.5408 59.9968 32.0000 1.9791 1.9804 416.8505 417.1760 0.0489 -1.0000 -1.0000 5733027 1581292682.90 151.4748 59.9968 32.0000 1.9791 1.9804 416.8907 417.2164 0.0490 -1.0000 -1.0000 5733106 1581292683.00 151.4748 59.9968 32.0000 1.9787 1.9800 416.8200 417.1444 0.0489 -1.0000 -1.0000 5733168 1581292683.10 151.4748 59.9968 32.0000 1.9789 1.9802 416.8468 417.1724 0.0490 -1.0000 -1.0000 5733231 1581292683.20 151.4748 59.9968 32.0000 1.9785 1.9798 416.7937 417.1198 0.0490 -1.0000 -1.0000 5733293 1581292683.30 151.4748 59.9968 32.0000 1.9790 1.9803 416.8287 417.1526 0.0489 -1.0000 -1.0000 5733372 1581292683.40 151.4873 59.9968 32.0000 1.9792 1.9805 416.8427 417.1684 0.0490 -1.0000 -1.0000 5733418 1581292683.50 151.5262 59.9968 32.0000 1.9794 1.9806 416.9137 417.2398 0.0491 -1.0000 -1.0000 5733496 1581292683.60 151.5262 59.9968 32.0000 1.9792 1.9805 416.8493 417.1758 0.0491 -1.0000 -1.0000 5733559 1581292683.70 151.5262 59.9968 32.0000 1.9791 1.9804 416.8655 417.1907 0.0489 -1.0000 -1.0000 5733621 1581292683.80 151.5262 59.9968 32.0000 1.9789 1.9802 416.7312 417.0567 0.0490 -1.0000 -1.0000 5733699 1581292683.90 151.5262 59.9968 32.0000 1.9799 1.9812 416.8785 417.2050 0.0492 -1.0000 -1.0000 5733762 1581292684.00 151.5314 59.9968 32.0000 1.9790 1.9803 416.8145 417.1410 0.0491 -1.0000 -1.0000 5733824 1581292684.10 151.5314 59.9968 32.0000 1.9786 1.9798 416.8029 417.1277 0.0489 -1.0000 -1.0000 5733902 1581292684.20 151.5314 59.9968 32.0000 1.9786 1.9798 416.8374 417.1620 0.0488 -1.0000 -1.0000 5734121 1581292684.30 151.5314 59.9968 32.0000 1.9787 1.9800 416.8676 417.1930 0.0490 -1.0000 -1.0000 5734184 1581292684.40 151.5314 59.9968 32.0000 1.9795 1.9808 416.8659 417.1923 0.0491 -1.0000 -1.0000 5734262 1581292684.50 151.5314 59.9968 32.0000 1.9805 1.9818 416.9139 417.2394 0.0490 -1.0000 -1.0000 5734324 1581292684.60 151.5281 59.9962 32.0000 1.9801 1.9814 416.8556 417.1802 0.0489 -1.0000 -1.0000 5734387 1581292684.70 151.5254 59.9958 32.0000 1.9793 1.9805 416.7766 417.1018 0.0489 -1.0000 -1.0000 5734465 1581292684.80 151.5254 59.9958 32.0000 1.9785 1.9797 416.7778 417.1029 0.0490 -1.0000 -1.0000 5734590 1581292684.90 151.5254 59.9958 32.0000 1.9789 1.9802 416.7718 417.0971 0.0490 -1.0000 -1.0000 5734668 1581292685.00 151.5254 59.9958 32.0000 1.9789 1.9802 416.8924 417.2191 0.0492 -1.0000 -1.0000 5734731 1581292685.10 151.5254 59.9958 32.0000 1.9797 1.9809 416.8122 417.1392 0.0493 -1.0000 -1.0000 5734793 1581292685.20 151.5401 59.9958 32.0000 1.9792 1.9804 416.7818 417.1074 0.0489 -1.0000 -1.0000 5734856 1581292685.30 151.5401 59.9958 32.0000 1.9792 1.9804 416.8218 417.1469 0.0490 -1.0000 -1.0000 5735090 1581292685.40 151.5401 59.9958 32.0000 1.9795 1.9808 416.8158 417.1421 0.0492 -1.0000 -1.0000 5735152 1581292685.50 151.5401 59.9958 32.0000 1.9798 1.9811 416.8566 417.1823 0.0490 -1.0000 -1.0000 5735231 1581292685.60 151.5401 59.9958 32.0000 1.9790 1.9803 416.8351 417.1605 0.0490 -1.0000 -1.0000 5735293 1581292685.70 151.5222 59.9958 32.0000 1.9794 1.9807 416.8211 417.1466 0.0490 -1.0000 -1.0000 5735356 1581292685.80 151.5222 59.9958 32.0000 1.9792 1.9805 416.8356 417.1614 0.0490 -1.0000 -1.0000 5735856 1581292685.90 151.5222 59.9958 32.0000 1.9796 1.9809 416.8569 417.1832 0.0491 -1.0000 -1.0000 5735918 1581292686.00 151.5222 59.9958 32.0000 1.9788 1.9800 416.8600 417.1853 0.0490 -1.0000 -1.0000 5735981 1581292686.10 151.5222 59.9958 32.0000 1.9793 1.9805 416.7430 417.0673 0.0488 -1.0000 -1.0000 5736059 1581292686.20 151.5222 59.9958 32.0000 1.9791 1.9804 416.8049 417.1297 0.0489 -1.0000 -1.0000 5736121 1581292686.30 151.4993 59.9958 32.0000 1.9795 1.9808 416.8880 417.2131 0.0489 -1.0000 -1.0000 5736387 1581292686.40 151.4993 59.9958 32.0000 1.9792 1.9805 416.8546 417.1808 0.0491 -1.0000 -1.0000 5736465 1581292686.50 151.4993 59.9958 32.0000 1.9788 1.9800 416.8402 417.1650 0.0488 -1.0000 -1.0000 5736527 1581292686.60 151.4993 59.9958 32.0000 1.9789 1.9802 416.8471 417.1712 0.0489 -1.0000 -1.0000 5736590 1581292686.70 151.4993 59.9958 32.0000 1.9785 1.9798 416.9271 417.2525 0.0490 -1.0000 -1.0000 5736652 1581292686.80 151.5081 59.9958 32.0000 1.9783 1.9796 416.7318 417.0581 0.0491 -1.0000 -1.0000 5736715 1581292686.90 151.5081 59.9958 32.0000 1.9784 1.9797 416.7947 417.1203 0.0490 -1.0000 -1.0000 5736872 1581292687.00 151.5081 59.9958 32.0000 1.9790 1.9803 416.8074 417.1332 0.0491 -1.0000 -1.0000 5736934 1581292687.10 151.5081 59.9958 32.0000 1.9791 1.9804 416.8642 417.1899 0.0490 -1.0000 -1.0000 5736996 1581292687.20 151.5081 59.9958 32.0000 1.9788 1.9800 416.8569 417.1825 0.0490 -1.0000 -1.0000 5737075 1581292687.30 151.4824 59.9958 32.0000 1.9791 1.9803 416.8181 417.1441 0.0491 -1.0000 -1.0000 5737137 1581292687.40 151.4639 59.9958 32.0000 1.9781 1.9794 416.8798 417.2059 0.0491 -1.0000 -1.0000 5737324 1581292687.50 151.4639 59.9958 32.0000 1.9788 1.9801 416.8312 417.1568 0.0489 -1.0000 -1.0000 5737402 1581292687.60 151.4639 59.9958 32.0000 1.9790 1.9802 416.7668 417.0925 0.0490 -1.0000 -1.0000 5737465 1581292687.70 151.4639 59.9958 32.0000 1.9787 1.9799 416.8551 417.1801 0.0489 -1.0000 -1.0000 5737527 1581292687.80 151.4639 59.9958 32.0000 1.9789 1.9802 416.7844 417.1101 0.0491 -1.0000 -1.0000 5737606 1581292687.90 151.5437 59.9958 32.0000 1.9789 1.9802 416.7840 417.1103 0.0491 -1.0000 -1.0000 5737668 1581292688.00 151.5437 59.9958 32.0000 1.9800 1.9813 416.8394 417.1648 0.0490 -1.0000 -1.0000 5737731 1581292688.10 151.5437 59.9958 32.0000 1.9793 1.9806 416.7637 417.0888 0.0489 -1.0000 -1.0000 5737809 1581292688.20 151.5437 59.9958 32.0000 1.9791 1.9804 416.9142 417.2387 0.0489 -1.0000 -1.0000 5737871 1581292688.30 151.5437 59.9958 32.0000 1.9787 1.9799 416.8262 417.1513 0.0489 -1.0000 -1.0000 5737934 1581292688.40 151.4757 59.9958 32.0000 1.9791 1.9804 416.8245 417.1492 0.0489 -1.0000 -1.0000 5738371 1581292688.50 151.4757 59.9958 32.0000 1.9793 1.9806 416.8212 417.1487 0.0492 -1.0000 -1.0000 5738434 1581292688.60 151.4757 59.9958 32.0000 1.9794 1.9807 416.8349 417.1605 0.0490 -1.0000 -1.0000 5738496 1581292688.70 151.4757 59.9958 32.0000 1.9792 1.9805 416.7714 417.0964 0.0489 -1.0000 -1.0000 5738574 1581292688.80 151.4757 59.9958 32.0000 1.9789 1.9802 416.8255 417.1506 0.0490 -1.0000 -1.0000 5738637 1581292688.90 151.4799 59.9958 32.0000 1.9783 1.9795 416.8074 417.1332 0.0490 -1.0000 -1.0000 5738715 1581292689.00 151.5288 59.9958 32.0000 1.9786 1.9799 416.8413 417.1660 0.0489 -1.0000 -1.0000 5738777 1581292689.10 151.5288 59.9958 32.0000 1.9798 1.9810 416.8654 417.1905 0.0490 -1.0000 -1.0000 5738840 1581292689.20 151.5288 59.9958 32.0000 1.9789 1.9802 416.8459 417.1715 0.0490 -1.0000 -1.0000 5738902 1581292689.30 151.5288 59.9958 32.0000 1.9791 1.9804 416.8444 417.1698 0.0490 -1.0000 -1.0000 5738965 1581292689.40 151.5288 59.9958 32.0000 1.9788 1.9801 416.8032 417.1287 0.0490 -1.0000 -1.0000 5739090 1581292689.50 151.4633 59.9958 32.0000 1.9785 1.9797 416.8873 417.2136 0.0491 -1.0000 -1.0000 5739168 1581292689.60 151.4608 59.9958 32.0000 1.9787 1.9800 416.7937 417.1193 0.0490 -1.0000 -1.0000 5739231 1581292689.70 151.4608 59.9958 32.0000 1.9784 1.9796 416.7939 417.1182 0.0488 -1.0000 -1.0000 5739293 1581292689.80 151.4608 59.9958 32.0000 1.9795 1.9808 416.8069 417.1310 0.0488 -1.0000 -1.0000 5739372 1581292689.90 151.4608 59.9958 32.0000 1.9794 1.9806 416.8310 417.1567 0.0491 -1.0000 -1.0000 5739652 1581292690.00 151.4881 59.9963 32.0000 1.9789 1.9802 416.7384 417.0636 0.0490 -1.0000 -1.0000 5739715 1581292690.10 151.5153 59.9968 32.0000 1.9792 1.9805 416.7755 417.1009 0.0489 -1.0000 -1.0000 5739778 1581292690.20 151.5153 59.9968 32.0000 1.9782 1.9795 416.8382 417.1643 0.0491 -1.0000 -1.0000 5739840 1581292690.30 151.5153 59.9968 32.0000 1.9786 1.9799 416.8113 417.1368 0.0490 -1.0000 -1.0000 5739902 1581292690.40 151.5153 59.9968 32.0000 1.9789 1.9802 416.8364 417.1608 0.0488 -1.0000 -1.0000 5740340 1581292690.50 151.5153 59.9968 32.0000 1.9791 1.9804 416.7608 417.0861 0.0490 -1.0000 -1.0000 5740402 1581292690.60 151.5068 59.9968 32.0000 1.9793 1.9806 416.8390 417.1640 0.0490 -1.0000 -1.0000 5740465 1581292690.70 151.5068 59.9968 32.0000 1.9787 1.9800 416.8226 417.1482 0.0490 -1.0000 -1.0000 5740543 1581292690.80 151.5068 59.9968 32.0000 1.9797 1.9810 416.8135 417.1391 0.0491 -1.0000 -1.0000 5740606 1581292690.90 151.5068 59.9968 32.0000 1.9787 1.9800 416.8054 417.1302 0.0489 -1.0000 -1.0000 5740668 1581292691.00 151.5068 59.9968 32.0000 1.9790 1.9803 416.8257 417.1508 0.0489 -1.0000 -1.0000 5740731 1581292691.10 151.5068 59.9968 32.0000 1.9790 1.9803 416.8361 417.1614 0.0490 -1.0000 -1.0000 5740793 1581292691.20 151.4648 59.9968 32.0000 1.9785 1.9798 416.7744 417.1000 0.0490 -1.0000 -1.0000 5740871 1581292691.30 151.4648 59.9968 32.0000 1.9790 1.9803 416.8293 417.1548 0.0490 -1.0000 -1.0000 5740934 1581292691.40 151.4648 59.9968 32.0000 1.9789 1.9802 416.7941 417.1200 0.0491 -1.0000 -1.0000 5741121 1581292691.50 151.4648 59.9968 32.0000 1.9789 1.9801 416.7954 417.1208 0.0489 -1.0000 -1.0000 5741184 1581292691.60 151.4648 59.9968 32.0000 1.9789 1.9801 416.7521 417.0774 0.0491 -1.0000 -1.0000 5741246 1581292691.70 151.4932 59.9968 32.0000 1.9792 1.9805 416.7932 417.1179 0.0489 -1.0000 -1.0000 5741309 1581292691.80 151.4932 59.9968 32.0000 1.9796 1.9809 416.7754 417.1014 0.0491 -1.0000 -1.0000 5741387 1581292691.90 151.4932 59.9968 32.0000 1.9792 1.9805 416.7102 417.0361 0.0490 -1.0000 -1.0000 5741621 1581292692.00 151.4932 59.9968 32.0000 1.9794 1.9807 416.8010 417.1261 0.0490 -1.0000 -1.0000 5741684 1581292692.10 151.4932 59.9968 32.0000 1.9785 1.9798 416.8258 417.1521 0.0491 -1.0000 -1.0000 5741762 1581292692.20 151.5177 59.9968 32.0000 1.9790 1.9803 416.7781 417.1041 0.0490 -1.0000 -1.0000 5741824 1581292692.30 151.5177 59.9968 32.0000 1.9787 1.9800 416.8341 417.1601 0.0491 -1.0000 -1.0000 5741887 1581292692.40 151.5177 59.9968 32.0000 1.9791 1.9804 416.8475 417.1724 0.0489 -1.0000 -1.0000 5741965 1581292692.50 151.5177 59.9968 32.0000 1.9795 1.9808 416.8481 417.1727 0.0489 -1.0000 -1.0000 5742137 1581292692.60 151.5177 59.9968 32.0000 1.9789 1.9802 416.8376 417.1626 0.0490 -1.0000 -1.0000 5742199 1581292692.70 151.5162 59.9968 32.0000 1.9788 1.9801 416.8914 417.2162 0.0489 -1.0000 -1.0000 5742278 1581292692.80 151.4642 59.9968 32.0000 1.9780 1.9793 416.8639 417.1898 0.0491 -1.0000 -1.0000 5742340 1581292692.90 151.4642 59.9968 32.0000 1.9785 1.9798 416.8187 417.1451 0.0491 -1.0000 -1.0000 5742402 1581292693.00 151.4642 59.9968 32.0000 1.9789 1.9802 416.8267 417.1530 0.0491 -1.0000 -1.0000 5743137 1581292693.10 151.4642 59.9968 32.0000 1.9791 1.9804 416.7813 417.1067 0.0489 -1.0000 -1.0000 5743199 1581292693.20 151.4642 59.9968 32.0000 1.9787 1.9800 416.8142 417.1394 0.0490 -1.0000 -1.0000 5743277 1581292693.30 151.4671 59.9968 32.0000 1.9787 1.9799 416.8753 417.2022 0.0492 -1.0000 -1.0000 5743340 1581292693.40 151.4671 59.9968 32.0000 1.9788 1.9801 416.8457 417.1719 0.0491 -1.0000 -1.0000 5743402 1581292693.50 151.4671 59.9968 32.0000 1.9785 1.9797 416.8880 417.2136 0.0490 -1.0000 -1.0000 5743465 1581292693.60 151.4671 59.9968 32.0000 1.9784 1.9797 416.7914 417.1173 0.0490 -1.0000 -1.0000 5743527 1581292693.70 151.4671 59.9968 32.0000 1.9789 1.9801 416.8737 417.1981 0.0488 -1.0000 -1.0000 5743590 1581292693.80 151.4675 59.9968 32.0000 1.9796 1.9809 416.8342 417.1587 0.0489 -1.0000 -1.0000 5743668 1581292693.90 151.4687 59.9968 32.0000 1.9789 1.9802 416.8271 417.1524 0.0490 -1.0000 -1.0000 5743731 1581292694.00 151.4687 59.9968 32.0000 1.9787 1.9800 416.7119 417.0369 0.0489 -1.0000 -1.0000 5744090 1581292694.10 151.4687 59.9968 32.0000 1.9792 1.9805 416.6983 417.0233 0.0489 -1.0000 -1.0000 5744168 1581292694.20 151.4687 59.9968 32.0000 1.9789 1.9802 416.8322 417.1575 0.0489 -1.0000 -1.0000 5744231 1581292694.30 151.4687 59.9968 32.0000 1.9791 1.9804 416.8189 417.1433 0.0488 -1.0000 -1.0000 5744293 1581292694.40 151.4655 59.9968 32.0000 1.9783 1.9795 416.7368 417.0623 0.0491 -1.0000 -1.0000 5744371 1581292694.50 151.4655 59.9968 32.0000 1.9791 1.9804 416.7701 417.0941 0.0488 -1.0000 -1.0000 5744434 1581292694.60 151.4655 59.9968 32.0000 1.9789 1.9801 416.7959 417.1213 0.0490 -1.0000 -1.0000 5744496 1581292694.70 151.4655 59.9968 32.0000 1.9787 1.9799 416.8024 417.1274 0.0489 -1.0000 -1.0000 5744559 1581292694.80 151.4655 59.9968 32.0000 1.9785 1.9797 416.7723 417.0978 0.0490 -1.0000 -1.0000 5744621 1581292694.90 151.4771 59.9962 32.0000 1.9785 1.9798 416.7554 417.0812 0.0491 -1.0000 -1.0000 5744699 1581292695.00 151.4914 59.9955 32.0000 1.9784 1.9797 416.7725 417.0995 0.0493 -1.0000 -1.0000 5744762 1581292695.10 151.4914 59.9955 32.0000 1.9792 1.9804 416.8510 417.1767 0.0490 -1.0000 -1.0000 5744902 1581292695.20 151.4914 59.9955 32.0000 1.9785 1.9798 416.8189 417.1443 0.0490 -1.0000 -1.0000 5744981 1581292695.30 151.4914 59.9955 32.0000 1.9787 1.9800 416.7434 417.0688 0.0490 -1.0000 -1.0000 5745043 1581292695.40 151.4914 59.9955 32.0000 1.9792 1.9805 416.7745 417.0994 0.0489 -1.0000 -1.0000 5745106 1581292695.50 151.5149 59.9955 32.0000 1.9783 1.9795 416.8493 417.1741 0.0490 -1.0000 -1.0000 5745184 1581292695.60 151.5149 59.9955 32.0000 1.9788 1.9801 416.6868 417.0126 0.0491 -1.0000 -1.0000 5745372 1581292695.70 151.5149 59.9955 32.0000 1.9788 1.9800 416.8160 417.1411 0.0489 -1.0000 -1.0000 5745434 1581292695.80 151.5149 59.9955 32.0000 1.9783 1.9796 416.7623 417.0875 0.0490 -1.0000 -1.0000 5745512 1581292695.90 151.5149 59.9955 32.0000 1.9787 1.9800 416.8552 417.1812 0.0491 -1.0000 -1.0000 5745574 1581292696.00 151.5080 59.9955 32.0000 1.9789 1.9802 416.8598 417.1868 0.0491 -1.0000 -1.0000 5745637 1581292696.10 151.5039 59.9955 32.0000 1.9795 1.9808 416.8115 417.1366 0.0490 -1.0000 -1.0000 5746090 1581292696.20 151.5039 59.9955 32.0000 1.9788 1.9801 416.8698 417.1962 0.0491 -1.0000 -1.0000 5746152 1581292696.30 151.5039 59.9955 32.0000 1.9793 1.9806 416.8754 417.2009 0.0490 -1.0000 -1.0000 5746215 1581292696.40 151.5039 59.9955 32.0000 1.9790 1.9803 416.7303 417.0566 0.0491 -1.0000 -1.0000 5746293 1581292696.50 151.5039 59.9955 32.0000 1.9777 1.9790 416.7944 417.1206 0.0491 -1.0000 -1.0000 5746356 1581292696.60 151.5058 59.9955 32.0000 1.9786 1.9798 416.8555 417.1801 0.0489 -1.0000 -1.0000 5746981 1581292696.70 151.5058 59.9955 32.0000 1.9791 1.9804 416.8573 417.1825 0.0489 -1.0000 -1.0000 5747059 1581292696.80 151.5058 59.9955 32.0000 1.9790 1.9803 416.8334 417.1587 0.0490 -1.0000 -1.0000 5747121 1581292696.90 151.5058 59.9955 32.0000 1.9778 1.9791 416.8361 417.1608 0.0490 -1.0000 -1.0000 5747199 1581292697.00 151.5058 59.9955 32.0000 1.9794 1.9807 416.8270 417.1528 0.0490 -1.0000 -1.0000 5747262 1581292697.10 151.4881 59.9955 32.0000 1.9788 1.9801 416.8363 417.1617 0.0490 -1.0000 -1.0000 5747324 1581292697.20 151.4881 59.9955 32.0000 1.9794 1.9807 416.8391 417.1644 0.0490 -1.0000 -1.0000 5747387 1581292697.30 151.4881 59.9955 32.0000 1.9795 1.9808 416.8799 417.2053 0.0490 -1.0000 -1.0000 5747449 1581292697.40 151.4881 59.9955 32.0000 1.9790 1.9803 416.8153 417.1406 0.0490 -1.0000 -1.0000 5747512 1581292697.50 151.4874 59.9955 32.0000 1.9787 1.9800 416.8419 417.1671 0.0489 -1.0000 -1.0000 5747590 1581292697.60 151.4729 59.9955 32.0000 1.9786 1.9799 416.8545 417.1801 0.0491 -1.0000 -1.0000 5747934 1581292697.70 151.4729 59.9955 32.0000 1.9783 1.9796 416.8073 417.1337 0.0491 -1.0000 -1.0000 5747996 1581292697.80 151.4729 59.9955 32.0000 1.9793 1.9806 416.7887 417.1150 0.0491 -1.0000 -1.0000 5748074 1581292697.90 151.4729 59.9955 32.0000 1.9788 1.9801 416.7690 417.0944 0.0490 -1.0000 -1.0000 5748137 1581292698.00 151.4729 59.9955 32.0000 1.9791 1.9804 416.7180 417.0437 0.0490 -1.0000 -1.0000 5748199 1581292698.10 151.4729 59.9955 32.0000 1.9796 1.9808 416.7463 417.0714 0.0490 -1.0000 -1.0000 5748278 1581292698.20 151.5036 59.9955 32.0000 1.9793 1.9806 416.7892 417.1147 0.0490 -1.0000 -1.0000 5748356 1581292698.30 151.5036 59.9955 32.0000 1.9786 1.9799 416.7701 417.0947 0.0489 -1.0000 -1.0000 5748418 1581292698.40 151.5036 59.9955 32.0000 1.9788 1.9800 416.7499 417.0759 0.0491 -1.0000 -1.0000 5748496 1581292698.50 151.5036 59.9955 32.0000 1.9786 1.9798 416.7151 417.0405 0.0490 -1.0000 -1.0000 5748559 1581292698.60 151.5036 59.9955 32.0000 1.9788 1.9801 416.7661 417.0923 0.0492 -1.0000 -1.0000 5748621 1581292698.70 151.4881 59.9955 32.0000 1.9788 1.9801 416.7944 417.1214 0.0491 -1.0000 -1.0000 5748699 1581292698.80 151.4801 59.9955 32.0000 1.9793 1.9806 416.8286 417.1547 0.0491 -1.0000 -1.0000 5748762 1581292698.90 151.4801 59.9955 32.0000 1.9788 1.9801 416.7776 417.1031 0.0490 -1.0000 -1.0000 5748824 1581292699.00 151.4801 59.9955 32.0000 1.9785 1.9798 416.7931 417.1177 0.0489 -1.0000 -1.0000 5748887 1581292699.10 151.4801 59.9955 32.0000 1.9796 1.9809 416.7052 417.0304 0.0490 -1.0000 -1.0000 5748949 1581292699.20 151.4801 59.9955 32.0000 1.9792 1.9804 416.7161 417.0421 0.0491 -1.0000 -1.0000 5749152 1581292699.30 151.4836 59.9955 32.0000 1.9790 1.9803 416.8428 417.1690 0.0491 -1.0000 -1.0000 5749215 1581292699.40 151.4836 59.9955 32.0000 1.9791 1.9804 416.8223 417.1482 0.0490 -1.0000 -1.0000 5749278 1581292699.50 151.4836 59.9955 32.0000 1.9787 1.9800 416.7611 417.0867 0.0490 -1.0000 -1.0000 5749356 1581292699.60 151.4836 59.9955 32.0000 1.9789 1.9802 416.8016 417.1271 0.0490 -1.0000 -1.0000 5749418 1581292699.70 151.4836 59.9955 32.0000 1.9791 1.9804 416.8116 417.1367 0.0489 -1.0000 -1.0000 5749637 1581292699.80 151.4836 59.9955 32.0000 1.9790 1.9802 416.8559 417.1808 0.0489 -1.0000 -1.0000 5749715 1581292699.90 151.4845 59.9959 32.0000 1.9786 1.9799 416.7071 417.0328 0.0491 -1.0000 -1.0000 5749778 1581292700.00 151.4852 59.9961 32.0000 1.9790 1.9803 416.7956 417.1214 0.0490 -1.0000 -1.0000 5749856 1581292700.10 151.4852 59.9961 32.0000 1.9788 1.9801 416.8141 417.1402 0.0491 -1.0000 -1.0000 5749918 1581292700.20 151.4852 59.9961 32.0000 1.9790 1.9802 416.7588 417.0841 0.0489 -1.0000 -1.0000 5749981 1581292700.30 151.4852 59.9961 32.0000 1.9786 1.9798 416.7982 417.1237 0.0491 -1.0000 -1.0000 5750106 1581292700.40 151.4852 59.9961 32.0000 1.9784 1.9797 416.8410 417.1665 0.0490 -1.0000 -1.0000 5750184 1581292700.50 151.5008 59.9961 32.0000 1.9788 1.9801 416.7983 417.1236 0.0489 -1.0000 -1.0000 5750246 1581292700.60 151.5008 59.9961 32.0000 1.9792 1.9804 416.7936 417.1186 0.0490 -1.0000 -1.0000 5750309 1581292700.70 151.5008 59.9961 32.0000 1.9790 1.9803 416.7904 417.1154 0.0489 -1.0000 -1.0000 5750387 1581292700.80 151.5008 59.9961 32.0000 1.9792 1.9804 416.7875 417.1126 0.0490 -1.0000 -1.0000 5750965 1581292700.90 151.5008 59.9961 32.0000 1.9790 1.9803 416.7784 417.1045 0.0491 -1.0000 -1.0000 5751043 1581292701.00 151.4992 59.9961 32.0000 1.9791 1.9803 416.8585 417.1867 0.0495 -1.0000 -1.0000 5751106 1581292701.10 151.4983 59.9961 32.0000 1.9789 1.9802 416.8232 417.1521 0.0494 -1.0000 -1.0000 5751168 1581292701.20 151.4983 59.9961 32.0000 1.9792 1.9805 416.8464 417.1734 0.0491 -1.0000 -1.0000 5751246 1581292701.30 151.4983 59.9961 32.0000 1.9789 1.9801 416.7981 417.1235 0.0490 -1.0000 -1.0000 5751309 1581292701.40 151.4983 59.9961 32.0000 1.9783 1.9796 416.8574 417.1839 0.0491 -1.0000 -1.0000 5751372 1581292701.50 151.4983 59.9961 32.0000 1.9793 1.9805 416.8531 417.1783 0.0490 -1.0000 -1.0000 5751434 1581292701.60 151.5099 59.9961 32.0000 1.9790 1.9802 416.7533 417.0792 0.0491 -1.0000 -1.0000 5751512 1581292701.70 151.5099 59.9961 32.0000 1.9789 1.9801 416.7664 417.0931 0.0492 -1.0000 -1.0000 5751559 1581292701.80 151.5099 59.9961 32.0000 1.9791 1.9804 416.8613 417.1876 0.0491 -1.0000 -1.0000 5752199 1581292701.90 151.5099 59.9961 32.0000 1.9792 1.9805 416.8593 417.1856 0.0491 -1.0000 -1.0000 5752262 1581292702.00 151.5099 59.9961 32.0000 1.9792 1.9804 416.8543 417.1799 0.0490 -1.0000 -1.0000 5752324 1581292702.10 151.4945 59.9961 32.0000 1.9788 1.9800 416.7544 417.0800 0.0489 -1.0000 -1.0000 5752402 1581292702.20 151.4750 59.9961 32.0000 1.9790 1.9803 416.8341 417.1596 0.0490 -1.0000 -1.0000 5752465 1581292702.30 151.4750 59.9961 32.0000 1.9785 1.9798 416.7922 417.1185 0.0492 -1.0000 -1.0000 5752527 1581292702.40 151.4750 59.9961 32.0000 1.9788 1.9801 416.7944 417.1206 0.0490 -1.0000 -1.0000 5752590 1581292702.50 151.4750 59.9961 32.0000 1.9782 1.9795 416.7406 417.0660 0.0490 -1.0000 -1.0000 5752652 1581292702.60 151.4750 59.9961 32.0000 1.9791 1.9803 416.7470 417.0718 0.0489 -1.0000 -1.0000 5752715 1581292702.70 151.4663 59.9961 32.0000 1.9787 1.9800 416.7914 417.1170 0.0491 -1.0000 -1.0000 5752793 1581292702.80 151.4663 59.9961 32.0000 1.9789 1.9802 416.7816 417.1067 0.0490 -1.0000 -1.0000 5752856 1581292702.90 151.4663 59.9961 32.0000 1.9791 1.9804 416.8180 417.1437 0.0490 -1.0000 -1.0000 5752934 1581292703.00 151.4663 59.9961 32.0000 1.9788 1.9801 416.8312 417.1566 0.0490 -1.0000 -1.0000 5752996 1581292703.10 151.4663 59.9961 32.0000 1.9792 1.9805 416.8182 417.1437 0.0490 -1.0000 -1.0000 5753059 1581292703.20 151.4711 59.9961 32.0000 1.9790 1.9803 416.8229 417.1491 0.0492 -1.0000 -1.0000 5753121 1581292703.30 151.4740 59.9961 32.0000 1.9793 1.9806 416.7666 417.0930 0.0490 -1.0000 -1.0000 5753356 1581292703.40 151.4740 59.9961 32.0000 1.9794 1.9807 416.8575 417.1831 0.0490 -1.0000 -1.0000 5753418 1581292703.50 151.4740 59.9961 32.0000 1.9786 1.9799 416.8998 417.2251 0.0489 -1.0000 -1.0000 5753496 1581292703.60 151.4740 59.9961 32.0000 1.9792 1.9805 416.8358 417.1619 0.0492 -1.0000 -1.0000 5753559 1581292703.70 151.4751 59.9961 32.0000 1.9787 1.9800 416.7975 417.1234 0.0491 -1.0000 -1.0000 5753621 1581292703.80 151.5141 59.9961 32.0000 1.9783 1.9796 416.8319 417.1580 0.0491 -1.0000 -1.0000 5753872 1581292703.90 151.5141 59.9961 32.0000 1.9783 1.9795 416.7893 417.1151 0.0490 -1.0000 -1.0000 5753934 1581292704.00 151.5141 59.9961 32.0000 1.9790 1.9802 416.8716 417.1978 0.0491 -1.0000 -1.0000 5753996 1581292704.10 151.5141 59.9961 32.0000 1.9793 1.9806 416.8677 417.1947 0.0492 -1.0000 -1.0000 5754059 1581292704.20 151.5141 59.9961 32.0000 1.9790 1.9803 416.8233 417.1499 0.0491 -1.0000 -1.0000 5754152 1581292704.30 151.4741 59.9961 32.0000 1.9793 1.9806 416.7763 417.1012 0.0490 -1.0000 -1.0000 5754215 1581292704.40 151.4741 59.9961 32.0000 1.9786 1.9799 416.7984 417.1243 0.0491 -1.0000 -1.0000 5754278 1581292704.50 151.4741 59.9961 32.0000 1.9793 1.9805 416.8559 417.1820 0.0491 -1.0000 -1.0000 5754340 1581292704.60 151.4741 59.9961 32.0000 1.9790 1.9803 416.6992 417.0249 0.0490 -1.0000 -1.0000 5754402 1581292704.70 151.4741 59.9961 32.0000 1.9794 1.9807 416.8436 417.1694 0.0490 -1.0000 -1.0000 5754481 1581292704.80 151.4741 59.9961 32.0000 1.9787 1.9800 416.8147 417.1412 0.0492 -1.0000 -1.0000 5754543 1581292704.90 151.4804 59.9966 32.0000 1.9790 1.9802 416.8189 417.1443 0.0490 -1.0000 -1.0000 5754606 1581292705.00 151.4804 59.9966 32.0000 1.9785 1.9797 416.8215 417.1477 0.0491 -1.0000 -1.0000 5754668 1581292705.10 151.4804 59.9966 32.0000 1.9794 1.9806 416.8293 417.1559 0.0492 -1.0000 -1.0000 5754731 1581292705.20 151.4804 59.9966 32.0000 1.9786 1.9799 416.8233 417.1494 0.0491 -1.0000 -1.0000 5754809 1581292705.30 151.4804 59.9966 32.0000 1.9792 1.9805 416.7842 417.1101 0.0490 -1.0000 -1.0000 5754871 1581292705.40 151.4827 59.9966 32.0000 1.9784 1.9797 416.7948 417.1205 0.0491 -1.0000 -1.0000 5755152 1581292705.50 151.4827 59.9966 32.0000 1.9789 1.9802 416.8531 417.1788 0.0490 -1.0000 -1.0000 5755231 1581292705.60 151.4827 59.9966 32.0000 1.9791 1.9803 416.8156 417.1414 0.0491 -1.0000 -1.0000 5755293 1581292705.70 151.4827 59.9966 32.0000 1.9787 1.9799 416.8665 417.1928 0.0491 -1.0000 -1.0000 5755356 1581292705.80 151.4827 59.9966 32.0000 1.9790 1.9802 416.8774 417.2036 0.0491 -1.0000 -1.0000 5755434 1581292705.90 151.4827 59.9966 32.0000 1.9791 1.9804 416.8564 417.1833 0.0492 -1.0000 -1.0000 5755652 1581292706.00 151.5450 59.9966 32.0000 1.9795 1.9808 416.9275 417.2538 0.0491 -1.0000 -1.0000 5755715 1581292706.10 151.5450 59.9966 32.0000 1.9796 1.9808 416.8820 417.2082 0.0491 -1.0000 -1.0000 5755793 1581292706.20 151.5450 59.9966 32.0000 1.9792 1.9805 416.8425 417.1689 0.0491 -1.0000 -1.0000 5755856 1581292706.30 151.5450 59.9966 32.0000 1.9792 1.9805 416.8209 417.1464 0.0490 -1.0000 -1.0000 5755918 1581292706.40 151.5450 59.9966 32.0000 1.9793 1.9806 416.8987 417.2245 0.0490 -1.0000 -1.0000 5756121 1581292706.50 151.5494 59.9966 32.0000 1.9799 1.9812 416.8811 417.2070 0.0491 -1.0000 -1.0000 5756184 1581292706.60 151.5894 59.9966 32.0000 1.9795 1.9808 416.8415 417.1672 0.0490 -1.0000 -1.0000 5756246 1581292706.70 151.5894 59.9966 32.0000 1.9796 1.9809 416.8848 417.2121 0.0493 -1.0000 -1.0000 5756309 1581292706.80 151.5894 59.9966 32.0000 1.9789 1.9802 416.9231 417.2496 0.0490 -1.0000 -1.0000 5756387 1581292706.90 151.5894 59.9966 32.0000 1.9794 1.9807 416.9194 417.2455 0.0492 -1.0000 -1.0000 5756668 1581292707.00 151.5894 59.9966 32.0000 1.9795 1.9807 416.8966 417.2227 0.0491 -1.0000 -1.0000 5756731 1581292707.10 151.5827 59.9966 32.0000 1.9782 1.9794 416.9188 417.2447 0.0491 -1.0000 -1.0000 5756793 1581292707.20 151.5827 59.9966 32.0000 1.9797 1.9809 416.9376 417.2640 0.0491 -1.0000 -1.0000 5756871 1581292707.30 151.5827 59.9966 32.0000 1.9792 1.9805 416.9071 417.2328 0.0490 -1.0000 -1.0000 5756934 1581292707.40 151.5827 59.9966 32.0000 1.9795 1.9808 416.9190 417.2442 0.0489 -1.0000 -1.0000 5757121 1581292707.50 151.5827 59.9966 32.0000 1.9792 1.9805 416.8866 417.2115 0.0490 -1.0000 -1.0000 5757184 1581292707.60 151.5704 59.9966 32.0000 1.9795 1.9807 416.9386 417.2647 0.0491 -1.0000 -1.0000 5757246 1581292707.70 151.5691 59.9966 32.0000 1.9791 1.9804 416.8853 417.2112 0.0490 -1.0000 -1.0000 5757309 1581292707.80 151.5691 59.9966 32.0000 1.9795 1.9807 416.9112 417.2372 0.0491 -1.0000 -1.0000 5757387 1581292707.90 151.5691 59.9966 32.0000 1.9794 1.9807 416.9042 417.2300 0.0490 -1.0000 -1.0000 5757918 1581292708.00 151.5691 59.9966 32.0000 1.9798 1.9810 416.9621 417.2880 0.0490 -1.0000 -1.0000 5757981 1581292708.10 151.5691 59.9966 32.0000 1.9792 1.9805 416.9302 417.2550 0.0489 -1.0000 -1.0000 5758043 1581292708.20 151.5250 59.9966 32.0000 1.9796 1.9808 416.9186 417.2438 0.0490 -1.0000 -1.0000 5758106 1581292708.30 151.5250 59.9966 32.0000 1.9795 1.9808 416.9043 417.2301 0.0490 -1.0000 -1.0000 5758168 1581292708.40 151.5250 59.9966 32.0000 1.9791 1.9803 416.8675 417.1929 0.0490 -1.0000 -1.0000 5758246 1581292708.50 151.5250 59.9966 32.0000 1.9804 1.9816 416.9054 417.2321 0.0492 -1.0000 -1.0000 5758918 1581292708.60 151.5250 59.9966 32.0000 1.9787 1.9799 416.9146 417.2411 0.0491 -1.0000 -1.0000 5758981 1581292708.70 151.5130 59.9966 32.0000 1.9791 1.9804 416.9205 417.2469 0.0491 -1.0000 -1.0000 5759059 1581292708.80 151.5130 59.9966 32.0000 1.9792 1.9804 416.8344 417.1604 0.0490 -1.0000 -1.0000 5759121 1581292708.90 151.5130 59.9966 32.0000 1.9791 1.9803 416.8544 417.1798 0.0489 -1.0000 -1.0000 5759199 1581292709.00 151.5130 59.9966 32.0000 1.9790 1.9802 416.8894 417.2151 0.0490 -1.0000 -1.0000 5759262 1581292709.10 151.5130 59.9966 32.0000 1.9788 1.9801 416.8320 417.1587 0.0492 -1.0000 -1.0000 5759324 1581292709.20 151.5146 59.9966 32.0000 1.9797 1.9810 416.9098 417.2367 0.0492 -1.0000 -1.0000 5759403 1581292709.30 151.5215 59.9966 32.0000 1.9788 1.9801 416.8962 417.2214 0.0490 -1.0000 -1.0000 5759465 1581292709.40 151.5215 59.9966 32.0000 1.9785 1.9798 416.8498 417.1763 0.0490 -1.0000 -1.0000 5759527 1581292709.50 151.5215 59.9966 32.0000 1.9786 1.9799 416.8985 417.2239 0.0490 -1.0000 -1.0000 5800277 1581292709.60 151.5215 59.9966 32.0000 1.9792 1.9805 416.9152 417.2414 0.0491 -1.0000 -1.0000 5800324 1581292709.70 151.5215 59.9966 32.0000 1.9794 1.9807 416.8772 417.2033 0.0490 -1.0000 -1.0000 5800402 1581292709.80 151.5105 59.9964 32.0000 1.9791 1.9803 416.8250 417.1498 0.0489 -1.0000 -1.0000 5800465 1581292709.90 151.5105 59.9964 32.0000 1.9790 1.9803 416.8301 417.1555 0.0490 -1.0000 -1.0000 5800527 1581292710.00 151.5105 59.9964 32.0000 1.9793 1.9805 416.8198 417.1445 0.0490 -1.0000 -1.0000 5800590 1581292710.10 151.5105 59.9964 32.0000 1.9791 1.9804 416.9212 417.2478 0.0492 -1.0000 -1.0000 5800668 1581292710.20 151.5160 59.9964 32.0000 1.9789 1.9802 416.8655 417.1924 0.0492 -1.0000 -1.0000 5800731 1581292710.30 151.5226 59.9964 32.0000 1.9793 1.9806 416.8971 417.2227 0.0490 -1.0000 -1.0000 5800793 1581292710.40 151.5226 59.9964 32.0000 1.9790 1.9803 416.8378 417.1637 0.0491 -1.0000 -1.0000 5800856 1581292710.50 151.5226 59.9964 32.0000 1.9786 1.9799 416.8490 417.1741 0.0489 -1.0000 -1.0000 5800918 1581292710.60 151.5226 59.9964 32.0000 1.9792 1.9805 416.8304 417.1565 0.0491 -1.0000 -1.0000 5800981 1581292710.70 151.5226 59.9964 32.0000 1.9792 1.9805 416.8654 417.1915 0.0491 -1.0000 -1.0000 5801059 1581292710.80 151.5226 59.9964 32.0000 1.9792 1.9805 416.9484 417.2754 0.0492 -1.0000 -1.0000 5801121 1581292710.90 151.5226 59.9964 32.0000 1.9796 1.9809 416.8472 417.1737 0.0491 -1.0000 -1.0000 5801199 1581292711.00 151.5273 59.9964 32.0000 1.9793 1.9806 416.8651 417.1909 0.0490 -1.0000 -1.0000 5801621 1581292711.10 151.5273 59.9964 32.0000 1.9786 1.9799 416.8442 417.1708 0.0492 -1.0000 -1.0000 5801684 1581292711.20 151.4910 59.9964 32.0000 1.9790 1.9803 416.9400 417.2663 0.0491 -1.0000 -1.0000 5801762 1581292711.30 151.4910 59.9964 32.0000 1.9789 1.9801 416.9100 417.2353 0.0489 -1.0000 -1.0000 5801824 1581292711.40 151.4910 59.9964 32.0000 1.9788 1.9801 416.9145 417.2406 0.0491 -1.0000 -1.0000 5801887 1581292711.50 151.4910 59.9964 32.0000 1.9788 1.9801 416.9264 417.2524 0.0490 -1.0000 -1.0000 5801965 1581292711.60 151.4910 59.9964 32.0000 1.9795 1.9808 416.9036 417.2292 0.0491 -1.0000 -1.0000 5802027 1581292711.70 151.4910 59.9964 32.0000 1.9788 1.9801 416.9009 417.2266 0.0490 -1.0000 -1.0000 5802090 1581292711.80 151.4910 59.9964 32.0000 1.9796 1.9809 416.9349 417.2607 0.0490 -1.0000 -1.0000 5802152 1581292711.90 151.4910 59.9964 32.0000 1.9786 1.9799 416.8389 417.1650 0.0491 -1.0000 -1.0000 5802215 1581292712.00 151.4910 59.9964 32.0000 1.9792 1.9805 416.8876 417.2134 0.0490 -1.0000 -1.0000 5802293 1581292712.10 151.4910 59.9964 32.0000 1.9786 1.9799 416.9142 417.2401 0.0489 -1.0000 -1.0000 5802606 1581292712.20 151.5330 59.9964 32.0000 1.9789 1.9802 416.9178 417.2425 0.0489 -1.0000 -1.0000 5802668 1581292712.30 151.5330 59.9964 32.0000 1.9791 1.9804 416.8607 417.1868 0.0491 -1.0000 -1.0000 5802731 1581292712.40 151.5330 59.9964 32.0000 1.9793 1.9806 416.8536 417.1794 0.0491 -1.0000 -1.0000 5802809 1581292712.50 151.5330 59.9964 32.0000 1.9787 1.9800 416.8757 417.2020 0.0490 -1.0000 -1.0000 5802871 1581292712.60 151.5330 59.9964 32.0000 1.9789 1.9802 416.8757 417.2020 0.0492 -1.0000 -1.0000 5802934 1581292712.70 151.5330 59.9964 32.0000 1.9790 1.9802 416.9009 417.2319 0.0500 -1.0000 -1.0000 5803012 1581292712.80 151.5330 59.9964 32.0000 1.9790 1.9803 416.8703 417.2031 0.0500 -1.0000 -1.0000 5803074 1581292712.90 151.5330 59.9964 32.0000 1.9791 1.9804 416.9144 417.2445 0.0496 -1.0000 -1.0000 5803152 1581292713.00 151.5330 59.9964 32.0000 1.9791 1.9803 416.9222 417.2497 0.0493 -1.0000 -1.0000 5803215 1581292713.10 151.5330 59.9964 32.0000 1.9790 1.9803 416.8596 417.1866 0.0491 -1.0000 -1.0000 5803277 1581292713.20 151.5330 59.9964 32.0000 1.9790 1.9803 416.8077 417.1340 0.0491 -1.0000 -1.0000 5803340 1581292713.30 151.5330 59.9964 32.0000 1.9791 1.9804 416.8389 417.1645 0.0491 -1.0000 -1.0000 5803403 1581292713.40 151.5111 59.9964 32.0000 1.9786 1.9799 416.8476 417.1739 0.0491 -1.0000 -1.0000 5803465 1581292713.50 151.5111 59.9964 32.0000 1.9789 1.9802 416.7916 417.1169 0.0490 -1.0000 -1.0000 5803543 1581292713.60 151.5111 59.9964 32.0000 1.9788 1.9801 416.8219 417.1477 0.0491 -1.0000 -1.0000 5803856 1581292713.70 151.5111 59.9964 32.0000 1.9787 1.9800 416.8677 417.1935 0.0490 -1.0000 -1.0000 5803918 1581292713.80 151.5111 59.9964 32.0000 1.9792 1.9804 416.8947 417.2202 0.0490 -1.0000 -1.0000 5803981 1581292713.90 151.5111 59.9964 32.0000 1.9789 1.9802 416.8852 417.2103 0.0489 -1.0000 -1.0000 5804043 1581292714.00 151.5111 59.9964 32.0000 1.9789 1.9802 416.8561 417.1810 0.0489 -1.0000 -1.0000 5804106 1581292714.10 151.5111 59.9964 32.0000 1.9785 1.9798 416.8806 417.2054 0.0490 -1.0000 -1.0000 5804371 1581292714.20 151.5111 59.9964 32.0000 1.9790 1.9803 416.8773 417.2035 0.0490 -1.0000 -1.0000 5804434 1581292714.30 151.5111 59.9964 32.0000 1.9795 1.9808 416.9263 417.2514 0.0489 -1.0000 -1.0000 5804496 1581292714.40 151.4794 59.9964 32.0000 1.9786 1.9799 416.8604 417.1861 0.0491 -1.0000 -1.0000 5804574 1581292714.50 151.4477 59.9964 32.0000 1.9788 1.9800 416.8388 417.1651 0.0492 -1.0000 -1.0000 5804637 1581292714.60 151.4477 59.9964 32.0000 1.9775 1.9788 416.8134 417.1380 0.0488 -1.0000 -1.0000 5804699 1581292714.70 151.4477 59.9964 32.0000 1.9783 1.9796 416.7596 417.0848 0.0490 -1.0000 -1.0000 5804777 1581292714.80 151.4477 59.9964 32.0000 1.9787 1.9799 416.8400 417.1656 0.0490 -1.0000 -1.0000 5804840 1581292714.90 151.4477 59.9964 32.0000 1.9783 1.9796 416.8015 417.1270 0.0490 -1.0000 -1.0000 5804902 1581292715.00 151.4477 59.9964 32.0000 1.9788 1.9800 416.7960 417.1224 0.0491 -1.0000 -1.0000 5804965 1581292715.10 151.4851 59.9963 32.0000 1.9794 1.9807 416.8564 417.1823 0.0490 -1.0000 -1.0000 5805027 1581292715.20 151.5019 59.9962 32.0000 1.9790 1.9802 416.8565 417.1817 0.0490 -1.0000 -1.0000 5805106 1581292715.30 151.5019 59.9962 32.0000 1.9796 1.9808 416.8498 417.1744 0.0489 -1.0000 -1.0000 5805168 1581292715.40 151.5019 59.9962 32.0000 1.9791 1.9804 416.8562 417.1816 0.0490 -1.0000 -1.0000 5805231 1581292715.50 151.5019 59.9962 32.0000 1.9797 1.9809 416.8404 417.1656 0.0489 -1.0000 -1.0000 5805309 1581292715.60 151.5019 59.9962 32.0000 1.9792 1.9805 416.8863 417.2117 0.0490 -1.0000 -1.0000 5805371 1581292715.70 151.4540 59.9962 32.0000 1.9797 1.9810 416.8880 417.2142 0.0490 -1.0000 -1.0000 5805606 1581292715.80 151.4540 59.9962 32.0000 1.9792 1.9805 416.8451 417.1699 0.0489 -1.0000 -1.0000 5805668 1581292715.90 151.4540 59.9962 32.0000 1.9790 1.9803 416.8594 417.1825 0.0488 -1.0000 -1.0000 5805731 1581292716.00 151.4540 59.9962 32.0000 1.9782 1.9795 416.8998 417.2258 0.0490 -1.0000 -1.0000 5805793 1581292716.10 151.4540 59.9962 32.0000 1.9794 1.9807 416.8582 417.1825 0.0488 -1.0000 -1.0000 5805871 1581292716.20 151.4830 59.9962 32.0000 1.9786 1.9798 416.7875 417.1132 0.0490 -1.0000 -1.0000 5806106 1581292716.30 151.4975 59.9962 32.0000 1.9798 1.9811 416.8683 417.1935 0.0489 -1.0000 -1.0000 5806168 1581292716.40 151.4975 59.9962 32.0000 1.9790 1.9803 416.8312 417.1562 0.0489 -1.0000 -1.0000 5806246 1581292716.50 151.4975 59.9962 32.0000 1.9789 1.9802 416.8582 417.1831 0.0489 -1.0000 -1.0000 5806293 1581292716.60 151.4975 59.9962 32.0000 1.9787 1.9799 416.8456 417.1706 0.0490 -1.0000 -1.0000 5806356 1581292716.70 151.4975 59.9962 32.0000 1.9796 1.9808 416.8184 417.1437 0.0489 -1.0000 -1.0000 5806434 1581292716.80 151.5194 59.9962 32.0000 1.9791 1.9804 416.8627 417.1880 0.0490 -1.0000 -1.0000 5806496 1581292716.90 151.5194 59.9962 32.0000 1.9793 1.9805 416.9099 417.2354 0.0490 -1.0000 -1.0000 5806574 1581292717.00 151.5194 59.9962 32.0000 1.9796 1.9809 416.8391 417.1636 0.0487 -1.0000 -1.0000 5806637 1581292717.10 151.5194 59.9962 32.0000 1.9793 1.9806 416.8575 417.1838 0.0491 -1.0000 -1.0000 5806699 1581292717.20 151.5194 59.9962 32.0000 1.9791 1.9803 416.8053 417.1308 0.0491 -1.0000 -1.0000 5806762 1581292717.30 151.4492 59.9962 32.0000 1.9784 1.9797 416.7856 417.1105 0.0488 -1.0000 -1.0000 5806871 1581292717.40 151.4472 59.9962 32.0000 1.9786 1.9799 416.8583 417.1843 0.0490 -1.0000 -1.0000 5806918 1581292717.50 151.4472 59.9962 32.0000 1.9786 1.9798 416.7955 417.1209 0.0490 -1.0000 -1.0000 5807012 1581292717.60 151.4472 59.9962 32.0000 1.9789 1.9801 416.8208 417.1465 0.0490 -1.0000 -1.0000 5807074 1581292717.70 151.4472 59.9962 32.0000 1.9790 1.9803 416.8283 417.1535 0.0489 -1.0000 -1.0000 5807137 1581292717.80 151.4544 59.9962 32.0000 1.9794 1.9807 416.9005 417.2252 0.0489 -1.0000 -1.0000 5808027 1581292717.90 151.4751 59.9962 32.0000 1.9791 1.9804 416.9043 417.2288 0.0488 -1.0000 -1.0000 5808090 1581292718.00 151.4751 59.9962 32.0000 1.9793 1.9806 416.7835 417.1095 0.0491 -1.0000 -1.0000 5808153 1581292718.10 151.4751 59.9962 32.0000 1.9791 1.9804 416.7984 417.1242 0.0490 -1.0000 -1.0000 5808215 1581292718.20 151.4751 59.9962 32.0000 1.9796 1.9809 416.8155 417.1413 0.0490 -1.0000 -1.0000 5808277 1581292718.30 151.4751 59.9962 32.0000 1.9788 1.9801 416.7778 417.1030 0.0490 -1.0000 -1.0000 5808340 1581292718.40 151.5005 59.9962 32.0000 1.9791 1.9804 416.8057 417.1312 0.0490 -1.0000 -1.0000 5808418 1581292718.50 151.5005 59.9962 32.0000 1.9793 1.9806 416.8258 417.1523 0.0491 -1.0000 -1.0000 5808481 1581292718.60 151.5005 59.9962 32.0000 1.9791 1.9803 416.7700 417.0950 0.0489 -1.0000 -1.0000 5808543 1581292718.70 151.5005 59.9962 32.0000 1.9790 1.9803 416.7918 417.1165 0.0489 -1.0000 -1.0000 5808621 1581292718.80 151.5005 59.9962 32.0000 1.9792 1.9804 416.8267 417.1515 0.0489 -1.0000 -1.0000 5808684 1581292718.90 151.4805 59.9962 32.0000 1.9789 1.9802 416.8358 417.1604 0.0488 -1.0000 -1.0000 5808746 1581292719.00 151.4520 59.9962 32.0000 1.9783 1.9796 416.8246 417.1496 0.0490 -1.0000 -1.0000 5808809 1581292719.10 151.4520 59.9962 32.0000 1.9783 1.9796 416.8661 417.1920 0.0491 -1.0000 -1.0000 5808872 1581292719.20 151.4520 59.9962 32.0000 1.9784 1.9797 416.7859 417.1114 0.0490 -1.0000 -1.0000 5808949 1581292719.30 151.4520 59.9962 32.0000 1.9785 1.9797 416.8003 417.1249 0.0488 -1.0000 -1.0000 5809121 1581292719.40 151.4532 59.9962 32.0000 1.9792 1.9805 416.7913 417.1172 0.0491 -1.0000 -1.0000 5809184 1581292719.50 151.4944 59.9962 32.0000 1.9793 1.9806 416.7908 417.1171 0.0491 -1.0000 -1.0000 5809262 1581292719.60 151.4944 59.9962 32.0000 1.9794 1.9807 416.8297 417.1556 0.0491 -1.0000 -1.0000 5809324 1581292719.70 151.4944 59.9962 32.0000 1.9789 1.9801 416.9442 417.2696 0.0490 -1.0000 -1.0000 5809387 1581292719.80 151.4944 59.9962 32.0000 1.9792 1.9805 416.7973 417.1226 0.0489 -1.0000 -1.0000 5809621 1581292719.90 151.4944 59.9962 32.0000 1.9792 1.9805 416.8777 417.2030 0.0490 -1.0000 -1.0000 5809684 1581292720.00 151.4904 59.9962 32.0000 1.9782 1.9795 416.8018 417.1262 0.0488 -1.0000 -1.0000 5809746 1581292720.10 151.4700 59.9961 32.0000 1.9784 1.9797 416.8009 417.1250 0.0489 -1.0000 -1.0000 5809824 1581292720.20 151.4700 59.9961 32.0000 1.9788 1.9801 416.8115 417.1364 0.0489 -1.0000 -1.0000 5809887 1581292720.30 151.4700 59.9961 32.0000 1.9791 1.9804 416.7752 417.1004 0.0490 -1.0000 -1.0000 5810121 1581292720.40 151.4700 59.9961 32.0000 1.9783 1.9796 416.8153 417.1410 0.0491 -1.0000 -1.0000 5810199 1581292720.50 151.4700 59.9961 32.0000 1.9787 1.9800 416.8049 417.1300 0.0489 -1.0000 -1.0000 5810262 1581292720.60 151.4700 59.9961 32.0000 1.9784 1.9796 416.9016 417.2276 0.0491 -1.0000 -1.0000 5810324 1581292720.70 151.4770 59.9961 32.0000 1.9792 1.9805 416.7943 417.1200 0.0490 -1.0000 -1.0000 5810387 1581292720.80 151.4774 59.9961 32.0000 1.9793 1.9805 416.8712 417.1969 0.0490 -1.0000 -1.0000 5810872 1581292720.90 151.4774 59.9961 32.0000 1.9787 1.9800 416.8255 417.1500 0.0489 -1.0000 -1.0000 5810949 1581292721.00 151.4774 59.9961 32.0000 1.9793 1.9806 416.7779 417.1031 0.0490 -1.0000 -1.0000 5811012 1581292721.10 151.4774 59.9961 32.0000 1.9784 1.9796 416.8455 417.1709 0.0490 -1.0000 -1.0000 5811090 1581292721.20 151.4742 59.9961 32.0000 1.9781 1.9793 416.8147 417.1404 0.0491 -1.0000 -1.0000 5811168 1581292721.30 151.4638 59.9961 32.0000 1.9787 1.9800 416.8683 417.1927 0.0488 -1.0000 -1.0000 5811231 1581292721.40 151.4638 59.9961 32.0000 1.9792 1.9805 416.8533 417.1778 0.0489 -1.0000 -1.0000 5811293 1581292721.50 151.4638 59.9961 32.0000 1.9793 1.9806 416.9035 417.2293 0.0490 -1.0000 -1.0000 5811356 1581292721.60 151.4638 59.9961 32.0000 1.9789 1.9802 416.8343 417.1598 0.0490 -1.0000 -1.0000 5811418 1581292721.70 151.4638 59.9961 32.0000 1.9792 1.9805 416.8706 417.1954 0.0489 -1.0000 -1.0000 5811481 1581292721.80 151.4549 59.9961 32.0000 1.9789 1.9801 416.8740 417.1981 0.0488 -1.0000 -1.0000 5811559 1581292721.90 151.4549 59.9961 32.0000 1.9793 1.9806 416.8319 417.1563 0.0488 -1.0000 -1.0000 5811621 1581292722.00 151.4549 59.9961 32.0000 1.9786 1.9799 416.8416 417.1665 0.0490 -1.0000 -1.0000 5811684 1581292722.10 151.4549 59.9961 32.0000 1.9788 1.9801 416.8650 417.1910 0.0490 -1.0000 -1.0000 5811762 1581292722.20 151.4549 59.9961 32.0000 1.9781 1.9794 416.8482 417.1740 0.0491 -1.0000 -1.0000 5811824 1581292722.30 151.5128 59.9961 32.0000 1.9786 1.9799 416.8514 417.1765 0.0490 -1.0000 -1.0000 5811887 1581292722.40 151.5128 59.9961 32.0000 1.9789 1.9802 416.8359 417.1618 0.0490 -1.0000 -1.0000 5812637 1581292722.50 151.5128 59.9961 32.0000 1.9789 1.9802 416.8609 417.1867 0.0490 -1.0000 -1.0000 5812699 1581292722.60 151.5128 59.9961 32.0000 1.9784 1.9797 416.8215 417.1466 0.0490 -1.0000 -1.0000 5812762 1581292722.70 151.5128 59.9961 32.0000 1.9783 1.9796 416.8902 417.2158 0.0490 -1.0000 -1.0000 5812840 1581292722.80 151.5121 59.9961 32.0000 1.9788 1.9801 416.8688 417.1942 0.0490 -1.0000 -1.0000 5812903 1581292722.90 151.5074 59.9961 32.0000 1.9788 1.9801 416.8710 417.1954 0.0488 -1.0000 -1.0000 5812965 1581292723.00 151.5074 59.9961 32.0000 1.9787 1.9800 416.8886 417.2135 0.0489 -1.0000 -1.0000 5813027 1581292723.10 151.5074 59.9961 32.0000 1.9785 1.9798 416.8234 417.1488 0.0490 -1.0000 -1.0000 5813090 1581292723.20 151.5074 59.9961 32.0000 1.9796 1.9808 416.8821 417.2083 0.0491 -1.0000 -1.0000 5813168 1581292723.30 151.5074 59.9961 32.0000 1.9788 1.9801 416.8854 417.2106 0.0489 -1.0000 -1.0000 5813231 1581292723.40 151.4662 59.9961 32.0000 1.9792 1.9805 416.8920 417.2170 0.0489 -1.0000 -1.0000 5813356 1581292723.50 151.4662 59.9961 32.0000 1.9785 1.9798 416.8926 417.2172 0.0488 -1.0000 -1.0000 5813434 1581292723.60 151.4662 59.9961 32.0000 1.9780 1.9793 416.8342 417.1589 0.0489 -1.0000 -1.0000 5813496 1581292723.70 151.4662 59.9961 32.0000 1.9785 1.9798 416.8585 417.1838 0.0490 -1.0000 -1.0000 5813559 1581292723.80 151.4662 59.9961 32.0000 1.9789 1.9802 416.8713 417.1966 0.0489 -1.0000 -1.0000 5813621 1581292723.90 151.4735 59.9961 32.0000 1.9800 1.9812 416.8388 417.1639 0.0490 -1.0000 -1.0000 5813934 1581292724.00 151.4800 59.9961 32.0000 1.9794 1.9807 416.8151 417.1407 0.0490 -1.0000 -1.0000 5813996 1581292724.10 151.4800 59.9961 32.0000 1.9793 1.9806 416.8643 417.1896 0.0490 -1.0000 -1.0000 5814074 1581292724.20 151.4800 59.9961 32.0000 1.9786 1.9798 416.8335 417.1582 0.0488 -1.0000 -1.0000 5814137 1581292724.30 151.4800 59.9961 32.0000 1.9790 1.9803 416.8294 417.1556 0.0491 -1.0000 -1.0000 5814199 1581292724.40 151.4800 59.9961 32.0000 1.9795 1.9807 416.8371 417.1633 0.0491 -1.0000 -1.0000 5814278 1581292724.50 151.4649 59.9961 32.0000 1.9793 1.9806 416.8192 417.1448 0.0490 -1.0000 -1.0000 5814606 1581292724.60 151.4649 59.9961 32.0000 1.9790 1.9803 416.8100 417.1350 0.0489 -1.0000 -1.0000 5814668 1581292724.70 151.4649 59.9961 32.0000 1.9787 1.9800 416.8143 417.1389 0.0489 -1.0000 -1.0000 5814746 1581292724.80 151.4649 59.9961 32.0000 1.9791 1.9804 416.8075 417.1324 0.0489 -1.0000 -1.0000 5814809 1581292724.90 151.4649 59.9961 32.0000 1.9783 1.9796 416.8460 417.1728 0.0491 -1.0000 -1.0000 5814871 1581292725.00 151.4683 59.9961 32.0000 1.9796 1.9809 416.8855 417.2113 0.0491 -1.0000 -1.0000 5814934 1581292725.10 151.4690 59.9961 32.0000 1.9794 1.9807 416.8766 417.2022 0.0490 -1.0000 -1.0000 5814996 1581292725.20 151.4690 59.9961 32.0000 1.9796 1.9809 416.8625 417.1866 0.0489 -1.0000 -1.0000 5815074 1581292725.30 151.4690 59.9961 32.0000 1.9785 1.9797 416.8665 417.1921 0.0489 -1.0000 -1.0000 5815137 1581292725.40 151.4690 59.9961 32.0000 1.9786 1.9799 416.7907 417.1149 0.0487 -1.0000 -1.0000 5815199 1581292725.50 151.4690 59.9961 32.0000 1.9787 1.9800 416.8425 417.1661 0.0488 -1.0000 -1.0000 5815277 1581292725.60 151.4563 59.9961 32.0000 1.9790 1.9803 416.8013 417.1263 0.0489 -1.0000 -1.0000 5815340 1581292725.70 151.4563 59.9961 32.0000 1.9789 1.9801 416.8023 417.1272 0.0489 -1.0000 -1.0000 5815403 1581292725.80 151.4563 59.9961 32.0000 1.9790 1.9803 416.8259 417.1504 0.0489 -1.0000 -1.0000 5815481 1581292725.90 151.4563 59.9961 32.0000 1.9789 1.9802 416.8843 417.2096 0.0489 -1.0000 -1.0000 5815543 1581292726.00 151.4563 59.9961 32.0000 1.9794 1.9807 416.8466 417.1713 0.0489 -1.0000 -1.0000 5816168 1581292726.10 151.4637 59.9961 32.0000 1.9787 1.9800 416.8480 417.1737 0.0490 -1.0000 -1.0000 5816246 1581292726.20 151.4637 59.9961 32.0000 1.9780 1.9792 416.9085 417.2330 0.0488 -1.0000 -1.0000 5816309 1581292726.30 151.4637 59.9961 32.0000 1.9786 1.9798 416.8852 417.2097 0.0489 -1.0000 -1.0000 5816371 1581292726.40 151.4637 59.9961 32.0000 1.9792 1.9805 416.8576 417.1829 0.0490 -1.0000 -1.0000 5816449 1581292726.50 151.4637 59.9961 32.0000 1.9789 1.9802 416.9056 417.2310 0.0490 -1.0000 -1.0000 5816512 1581292726.60 151.4637 59.9961 32.0000 1.9792 1.9805 416.8240 417.1497 0.0491 -1.0000 -1.0000 5816574 1581292726.70 151.5214 59.9961 32.0000 1.9784 1.9797 416.8424 417.1676 0.0490 -1.0000 -1.0000 5816653 1581292726.80 151.5214 59.9961 32.0000 1.9785 1.9798 416.8628 417.1882 0.0490 -1.0000 -1.0000 5816715 1581292726.90 151.5214 59.9961 32.0000 1.9791 1.9803 416.8682 417.1936 0.0490 -1.0000 -1.0000 5816777 1581292727.00 151.5214 59.9961 32.0000 1.9794 1.9806 416.8838 417.2092 0.0489 -1.0000 -1.0000 5816887 1581292727.10 151.5214 59.9961 32.0000 1.9787 1.9800 416.8607 417.1849 0.0488 -1.0000 -1.0000 5816949 1581292727.20 151.5020 59.9961 32.0000 1.9788 1.9801 416.8617 417.1867 0.0489 -1.0000 -1.0000 5817027 1581292727.30 151.5020 59.9961 32.0000 1.9786 1.9798 416.8881 417.2132 0.0489 -1.0000 -1.0000 5817074 1581292727.40 151.5020 59.9961 32.0000 1.9791 1.9803 416.8532 417.1775 0.0487 -1.0000 -1.0000 5817153 1581292727.50 151.5020 59.9961 32.0000 1.9795 1.9808 416.8202 417.1445 0.0489 -1.0000 -1.0000 5817403 1581292727.60 151.5020 59.9961 32.0000 1.9786 1.9799 416.8173 417.1433 0.0490 -1.0000 -1.0000 5817465 1581292727.70 151.5020 59.9961 32.0000 1.9788 1.9800 416.8121 417.1368 0.0489 -1.0000 -1.0000 5817527 1581292727.80 151.5420 59.9961 32.0000 1.9783 1.9796 416.8641 417.1886 0.0488 -1.0000 -1.0000 5817606 1581292727.90 151.5420 59.9961 32.0000 1.9794 1.9807 416.9021 417.2272 0.0489 -1.0000 -1.0000 5817668 1581292728.00 151.5420 59.9961 32.0000 1.9791 1.9803 416.8849 417.2098 0.0490 -1.0000 -1.0000 5817950 1581292728.10 151.5420 59.9961 32.0000 1.9793 1.9806 416.8479 417.1735 0.0490 -1.0000 -1.0000 5818012 1581292728.20 151.5420 59.9961 32.0000 1.9783 1.9795 416.8165 417.1410 0.0489 -1.0000 -1.0000 5818074 1581292728.30 151.5007 59.9961 32.0000 1.9788 1.9801 416.9104 417.2371 0.0493 -1.0000 -1.0000 5818137 1581292728.40 151.5007 59.9961 32.0000 1.9790 1.9803 416.9284 417.2550 0.0491 -1.0000 -1.0000 5818215 1581292728.50 151.5007 59.9961 32.0000 1.9789 1.9802 416.9328 417.2581 0.0489 -1.0000 -1.0000 5818277 1581292728.60 151.5007 59.9961 32.0000 1.9790 1.9803 416.8429 417.1679 0.0489 -1.0000 -1.0000 5818606 1581292728.70 151.5007 59.9961 32.0000 1.9793 1.9806 416.9714 417.2965 0.0489 -1.0000 -1.0000 5818684 1581292728.80 151.5007 59.9961 32.0000 1.9789 1.9802 416.9512 417.2765 0.0488 -1.0000 -1.0000 5818746 1581292728.90 151.4985 59.9961 32.0000 1.9787 1.9800 416.8576 417.1821 0.0489 -1.0000 -1.0000 5818824 1581292729.00 151.4985 59.9961 32.0000 1.9791 1.9804 416.8118 417.1375 0.0490 -1.0000 -1.0000 5818887 1581292729.10 151.4985 59.9961 32.0000 1.9792 1.9804 416.8997 417.2246 0.0489 -1.0000 -1.0000 5819106 1581292729.20 151.4985 59.9961 32.0000 1.9791 1.9803 416.8590 417.1838 0.0488 -1.0000 -1.0000 5819184 1581292729.30 151.4985 59.9961 32.0000 1.9789 1.9802 416.8686 417.1942 0.0490 -1.0000 -1.0000 5819246 1581292729.40 151.4989 59.9961 32.0000 1.9786 1.9799 416.8302 417.1543 0.0488 -1.0000 -1.0000 5819309 1581292729.50 151.5057 59.9961 32.0000 1.9783 1.9796 416.8174 417.1420 0.0489 -1.0000 -1.0000 5819387 1581292729.60 151.5057 59.9961 32.0000 1.9795 1.9808 416.8836 417.2092 0.0490 -1.0000 -1.0000 5819715 1581292729.70 151.5057 59.9961 32.0000 1.9789 1.9802 416.9002 417.2255 0.0489 -1.0000 -1.0000 5819777 1581292729.80 151.5057 59.9961 32.0000 1.9784 1.9797 416.8579 417.1839 0.0491 -1.0000 -1.0000 5819840 1581292729.90 151.5057 59.9961 32.0000 1.9792 1.9805 416.8311 417.1560 0.0489 -1.0000 -1.0000 5819903 1581292730.00 151.5057 59.9961 32.0000 1.9788 1.9801 416.8163 417.1411 0.0489 -1.0000 -1.0000 5819965 1581292730.10 151.5057 59.9961 32.0000 1.9791 1.9804 416.8540 417.1792 0.0490 -1.0000 -1.0000 5820106 1581292730.20 151.5010 59.9958 32.0000 1.9789 1.9801 416.8963 417.2216 0.0490 -1.0000 -1.0000 5820168 1581292730.30 151.5010 59.9958 32.0000 1.9793 1.9806 416.8953 417.2208 0.0490 -1.0000 -1.0000 5820231 1581292730.40 151.5010 59.9958 32.0000 1.9788 1.9800 416.8580 417.1827 0.0489 -1.0000 -1.0000 5820309 1581292730.50 151.4915 59.9958 32.0000 1.9788 1.9801 416.8738 417.1991 0.0490 -1.0000 -1.0000 5820371 1581292730.60 151.4814 59.9958 32.0000 1.9786 1.9799 416.8267 417.1518 0.0489 -1.0000 -1.0000 5820434 1581292730.70 151.4814 59.9958 32.0000 1.9791 1.9804 416.8038 417.1293 0.0490 -1.0000 -1.0000 5820872 1581292730.80 151.4814 59.9958 32.0000 1.9786 1.9799 416.8965 417.2222 0.0490 -1.0000 -1.0000 5820934 1581292730.90 151.4814 59.9958 32.0000 1.9793 1.9805 416.8374 417.1629 0.0490 -1.0000 -1.0000 5821012 1581292731.00 151.4814 59.9958 32.0000 1.9789 1.9801 416.8568 417.1827 0.0491 -1.0000 -1.0000 5821075 1581292731.10 151.4420 59.9958 32.0000 1.9788 1.9801 416.8405 417.1664 0.0491 -1.0000 -1.0000 5821137 1581292731.20 151.4420 59.9958 32.0000 1.9790 1.9802 416.8256 417.1517 0.0490 -1.0000 -1.0000 5821215 1581292731.30 151.4420 59.9958 32.0000 1.9787 1.9799 416.8170 417.1417 0.0488 -1.0000 -1.0000 5821262 1581292731.40 151.4420 59.9958 32.0000 1.9788 1.9801 416.9422 417.2678 0.0490 -1.0000 -1.0000 5821324 1581292731.50 151.4420 59.9958 32.0000 1.9789 1.9802 416.8668 417.1929 0.0491 -1.0000 -1.0000 5821403 1581292731.60 151.4420 59.9958 32.0000 1.9791 1.9804 416.8320 417.1573 0.0489 -1.0000 -1.0000 5821465 1581292731.70 151.4741 59.9958 32.0000 1.9794 1.9806 416.9557 417.2815 0.0490 -1.0000 -1.0000 5822153 1581292731.80 151.4741 59.9958 32.0000 1.9785 1.9798 416.9047 417.2302 0.0491 -1.0000 -1.0000 5822231 1581292731.90 151.4741 59.9958 32.0000 1.9784 1.9797 416.8411 417.1672 0.0490 -1.0000 -1.0000 5822293 1581292732.00 151.4741 59.9958 32.0000 1.9784 1.9797 416.8428 417.1665 0.0488 -1.0000 -1.0000 5822356 1581292732.10 151.4741 59.9958 32.0000 1.9799 1.9812 416.8776 417.2023 0.0489 -1.0000 -1.0000 5822418 1581292732.20 151.4741 59.9958 32.0000 1.9792 1.9805 416.8646 417.1890 0.0488 -1.0000 -1.0000 5822481 1581292732.30 151.4670 59.9958 32.0000 1.9789 1.9802 416.8290 417.1557 0.0491 -1.0000 -1.0000 5822543 1581292732.40 151.4670 59.9958 32.0000 1.9782 1.9795 416.8494 417.1738 0.0488 -1.0000 -1.0000 5822621 1581292732.50 151.4670 59.9958 32.0000 1.9784 1.9797 416.9393 417.2643 0.0489 -1.0000 -1.0000 5822684 1581292732.60 151.4670 59.9958 32.0000 1.9793 1.9806 416.8829 417.2081 0.0490 -1.0000 -1.0000 5822746 1581292732.70 151.4670 59.9958 32.0000 1.9789 1.9802 416.9060 417.2317 0.0490 -1.0000 -1.0000 5822824 1581292732.80 151.4809 59.9958 32.0000 1.9783 1.9796 416.9098 417.2351 0.0489 -1.0000 -1.0000 5822887 1581292732.90 151.4935 59.9958 32.0000 1.9785 1.9798 416.9505 417.2756 0.0489 -1.0000 -1.0000 5822949 1581292733.00 151.4935 59.9958 32.0000 1.9791 1.9804 416.8543 417.1797 0.0490 -1.0000 -1.0000 5823027 1581292733.10 151.4935 59.9958 32.0000 1.9789 1.9802 416.9081 417.2331 0.0489 -1.0000 -1.0000 5823106 1581292733.20 151.4935 59.9958 32.0000 1.9785 1.9797 416.8965 417.2219 0.0491 -1.0000 -1.0000 5823184 1581292733.30 151.4935 59.9958 32.0000 1.9791 1.9804 416.8676 417.1943 0.0491 -1.0000 -1.0000 5823246 1581292733.40 151.4935 59.9958 32.0000 1.9781 1.9794 416.9014 417.2271 0.0490 -1.0000 -1.0000 5823309 1581292733.50 151.4935 59.9958 32.0000 1.9788 1.9801 416.9091 417.2347 0.0490 -1.0000 -1.0000 5823372 1581292733.60 151.4935 59.9958 32.0000 1.9790 1.9803 416.8678 417.1931 0.0490 -1.0000 -1.0000 5823434 1581292733.70 151.4935 59.9958 32.0000 1.9793 1.9806 416.8132 417.1373 0.0488 -1.0000 -1.0000 5823668 1581292733.80 151.4935 59.9958 32.0000 1.9788 1.9800 416.9220 417.2470 0.0489 -1.0000 -1.0000 5823746 1581292733.90 151.4935 59.9958 32.0000 1.9787 1.9799 416.8649 417.1903 0.0490 -1.0000 -1.0000 5823809 1581292734.00 151.4935 59.9958 32.0000 1.9787 1.9800 416.8319 417.1574 0.0490 -1.0000 -1.0000 5823872 1581292734.10 151.4639 59.9958 32.0000 1.9790 1.9803 416.8774 417.2030 0.0490 -1.0000 -1.0000 5823934 1581292734.20 151.4509 59.9958 32.0000 1.9789 1.9801 416.8745 417.2020 0.0493 -1.0000 -1.0000 5824215 1581292734.30 151.4509 59.9958 32.0000 1.9789 1.9802 416.8987 417.2233 0.0489 -1.0000 -1.0000 5824277 1581292734.40 151.4509 59.9958 32.0000 1.9789 1.9802 416.8707 417.1966 0.0491 -1.0000 -1.0000 5824356 1581292734.50 151.4509 59.9958 32.0000 1.9789 1.9802 416.8840 417.2105 0.0492 -1.0000 -1.0000 5824418 1581292734.60 151.4463 59.9963 32.0000 1.9785 1.9797 416.8168 417.1426 0.0490 -1.0000 -1.0000 5824481 1581292734.70 151.4413 59.9968 32.0000 1.9788 1.9800 416.9102 417.2357 0.0490 -1.0000 -1.0000 5824872 1581292734.80 151.4413 59.9968 32.0000 1.9786 1.9799 416.8556 417.1812 0.0490 -1.0000 -1.0000 5824934 1581292734.90 151.4413 59.9968 32.0000 1.9783 1.9796 416.8621 417.1879 0.0491 -1.0000 -1.0000 5825012 1581292735.00 151.4413 59.9968 32.0000 1.9781 1.9794 416.7982 417.1243 0.0490 -1.0000 -1.0000 5825075 1581292735.10 151.4471 59.9968 32.0000 1.9793 1.9806 416.8274 417.1531 0.0490 -1.0000 -1.0000 5825137 1581292735.20 151.4736 59.9968 32.0000 1.9784 1.9796 416.8964 417.2217 0.0490 -1.0000 -1.0000 5825200 1581292735.30 151.4736 59.9968 32.0000 1.9786 1.9798 416.8899 417.2155 0.0490 -1.0000 -1.0000 5825387 1581292735.40 151.4736 59.9968 32.0000 1.9791 1.9804 416.8339 417.1596 0.0490 -1.0000 -1.0000 5825450 1581292735.50 151.4736 59.9968 32.0000 1.9786 1.9799 416.8960 417.2221 0.0490 -1.0000 -1.0000 5825512 1581292735.60 151.4736 59.9968 32.0000 1.9785 1.9797 416.8454 417.1702 0.0489 -1.0000 -1.0000 5825575 1581292735.70 151.4656 59.9968 32.0000 1.9789 1.9802 416.8401 417.1653 0.0489 -1.0000 -1.0000 5825637 1581292735.80 151.4656 59.9968 32.0000 1.9793 1.9805 416.8652 417.1887 0.0487 -1.0000 -1.0000 5825965 1581292735.90 151.4656 59.9968 32.0000 1.9790 1.9803 416.8725 417.1974 0.0490 -1.0000 -1.0000 5826027 1581292736.00 151.4656 59.9968 32.0000 1.9780 1.9793 416.9176 417.2428 0.0489 -1.0000 -1.0000 5826090 1581292736.10 151.4656 59.9968 32.0000 1.9789 1.9801 416.8387 417.1635 0.0489 -1.0000 -1.0000 5826153 1581292736.20 151.4792 59.9968 32.0000 1.9788 1.9801 416.9411 417.2667 0.0490 -1.0000 -1.0000 5826215 1581292736.30 151.4803 59.9968 32.0000 1.9784 1.9797 416.8259 417.1516 0.0490 -1.0000 -1.0000 5826277 1581292736.40 151.4803 59.9968 32.0000 1.9784 1.9796 416.8727 417.1978 0.0490 -1.0000 -1.0000 5826356 1581292736.50 151.4803 59.9968 32.0000 1.9785 1.9798 416.8458 417.1722 0.0491 -1.0000 -1.0000 5826434 1581292736.60 151.4803 59.9968 32.0000 1.9789 1.9802 416.8654 417.1913 0.0491 -1.0000 -1.0000 5826496 1581292736.70 151.4803 59.9968 32.0000 1.9787 1.9799 416.8793 417.2052 0.0490 -1.0000 -1.0000 5826574 1581292736.80 151.4824 59.9968 32.0000 1.9787 1.9800 416.7807 417.1066 0.0490 -1.0000 -1.0000 5826637 1581292736.90 151.4902 59.9968 32.0000 1.9790 1.9803 416.8533 417.1780 0.0489 -1.0000 -1.0000 5826715 1581292737.00 151.4902 59.9968 32.0000 1.9788 1.9801 416.9276 417.2531 0.0490 -1.0000 -1.0000 5826777 1581292737.10 151.4902 59.9968 32.0000 1.9791 1.9804 416.8531 417.1791 0.0490 -1.0000 -1.0000 5826840 1581292737.20 151.4902 59.9968 32.0000 1.9787 1.9800 416.8829 417.2087 0.0491 -1.0000 -1.0000 5826903 1581292737.30 151.4902 59.9968 32.0000 1.9791 1.9803 416.8023 417.1290 0.0491 -1.0000 -1.0000 5827184 1581292737.40 151.4913 59.9968 32.0000 1.9788 1.9801 416.8787 417.2045 0.0491 -1.0000 -1.0000 5827246 1581292737.50 151.4913 59.9968 32.0000 1.9790 1.9803 416.8637 417.1891 0.0489 -1.0000 -1.0000 5827324 1581292737.60 151.4913 59.9968 32.0000 1.9786 1.9799 416.7689 417.0945 0.0490 -1.0000 -1.0000 5827387 1581292737.70 151.4913 59.9968 32.0000 1.9782 1.9795 416.7933 417.1185 0.0490 -1.0000 -1.0000 5827450 1581292737.80 151.4913 59.9968 32.0000 1.9783 1.9796 416.8272 417.1528 0.0490 -1.0000 -1.0000 5828324 1581292737.90 151.4810 59.9968 32.0000 1.9787 1.9799 416.8411 417.1658 0.0489 -1.0000 -1.0000 5828387 1581292738.00 151.4668 59.9968 32.0000 1.9786 1.9799 416.7828 417.1087 0.0491 -1.0000 -1.0000 5828450 1581292738.10 151.4668 59.9968 32.0000 1.9786 1.9799 416.8884 417.2140 0.0490 -1.0000 -1.0000 5828527 1581292738.20 151.4668 59.9968 32.0000 1.9789 1.9802 416.8139 417.1388 0.0489 -1.0000 -1.0000 5828590 1581292738.30 151.4668 59.9968 32.0000 1.9795 1.9807 416.8540 417.1787 0.0488 -1.0000 -1.0000 5828653 1581292738.40 151.4668 59.9968 32.0000 1.9792 1.9805 416.7787 417.1042 0.0490 -1.0000 -1.0000 5828731 1581292738.50 151.4708 59.9968 32.0000 1.9791 1.9804 416.7875 417.1133 0.0490 -1.0000 -1.0000 5828793 1581292738.60 151.4710 59.9968 32.0000 1.9780 1.9793 416.7934 417.1192 0.0491 -1.0000 -1.0000 5828856 1581292738.70 151.4710 59.9968 32.0000 1.9794 1.9807 416.7895 417.1151 0.0490 -1.0000 -1.0000 5828934 1581292738.80 151.4710 59.9968 32.0000 1.9789 1.9802 416.7046 417.0307 0.0491 -1.0000 -1.0000 5828996 1581292738.90 151.4710 59.9968 32.0000 1.9787 1.9800 416.8336 417.1595 0.0490 -1.0000 -1.0000 5829059 1581292739.00 151.4710 59.9968 32.0000 1.9787 1.9800 416.8282 417.1535 0.0490 -1.0000 -1.0000 5829137 1581292739.10 151.4773 59.9967 32.0000 1.9785 1.9797 416.8392 417.1654 0.0490 -1.0000 -1.0000 5829200 1581292739.20 151.4773 59.9967 32.0000 1.9785 1.9797 416.8068 417.1318 0.0490 -1.0000 -1.0000 5829262 1581292739.30 151.4773 59.9967 32.0000 1.9788 1.9801 416.8295 417.1549 0.0490 -1.0000 -1.0000 5829324 1581292739.40 151.4773 59.9967 32.0000 1.9792 1.9804 416.8225 417.1490 0.0491 -1.0000 -1.0000 5829387 1581292739.50 151.4773 59.9967 32.0000 1.9791 1.9804 416.8771 417.2038 0.0492 -1.0000 -1.0000 5829465 1581292739.60 151.4773 59.9967 32.0000 1.9788 1.9800 416.7795 417.1058 0.0491 -1.0000 -1.0000 5829527 1581292739.70 151.4773 59.9967 32.0000 1.9783 1.9795 416.8717 417.1977 0.0491 -1.0000 -1.0000 5829590 1581292739.80 151.4773 59.9967 32.0000 1.9783 1.9796 416.8362 417.1627 0.0491 -1.0000 -1.0000 5829668 1581292739.90 151.4773 59.9967 32.0000 1.9788 1.9800 416.8245 417.1495 0.0490 -1.0000 -1.0000 5829903 1581292740.00 151.4773 59.9967 32.0000 1.9788 1.9801 416.8312 417.1575 0.0490 -1.0000 -1.0000 5829965 1581292740.10 151.4773 59.9967 32.0000 1.9785 1.9798 416.8852 417.2100 0.0489 -1.0000 -1.0000 5830043 1581292740.20 151.4773 59.9967 32.0000 1.9785 1.9798 416.8227 417.1484 0.0490 -1.0000 -1.0000 5830106 1581292740.30 151.4555 59.9967 32.0000 1.9789 1.9802 416.8084 417.1340 0.0490 -1.0000 -1.0000 5830168 1581292740.40 151.4488 59.9967 32.0000 1.9787 1.9800 416.8624 417.1880 0.0490 -1.0000 -1.0000 5830356 1581292740.50 151.4488 59.9967 32.0000 1.9786 1.9799 416.7987 417.1239 0.0490 -1.0000 -1.0000 5830418 1581292740.60 151.4488 59.9967 32.0000 1.9783 1.9796 416.8093 417.1357 0.0491 -1.0000 -1.0000 5830481 1581292740.70 151.4488 59.9967 32.0000 1.9788 1.9801 416.8265 417.1533 0.0492 -1.0000 -1.0000 5830559 1581292740.80 151.4488 59.9967 32.0000 1.9784 1.9797 416.8924 417.2183 0.0490 -1.0000 -1.0000 5830621 1581292740.90 151.5066 59.9967 32.0000 1.9782 1.9794 416.8572 417.1828 0.0490 -1.0000 -1.0000 5830872 1581292741.00 151.5117 59.9967 32.0000 1.9791 1.9803 416.8052 417.1309 0.0491 -1.0000 -1.0000 5830934 1581292741.10 151.5117 59.9967 32.0000 1.9790 1.9803 416.8342 417.1612 0.0492 -1.0000 -1.0000 5830996 1581292741.20 151.5117 59.9967 32.0000 1.9786 1.9799 416.9245 417.2508 0.0491 -1.0000 -1.0000 5831059 1581292741.30 151.5117 59.9967 32.0000 1.9786 1.9799 416.8319 417.1575 0.0490 -1.0000 -1.0000 5831121 1581292741.40 151.5112 59.9967 32.0000 1.9786 1.9799 416.7875 417.1123 0.0490 -1.0000 -1.0000 5831184 1581292741.50 151.4874 59.9967 32.0000 1.9795 1.9807 416.8730 417.2002 0.0492 -1.0000 -1.0000 5831262 1581292741.60 151.4874 59.9967 32.0000 1.9785 1.9798 416.8985 417.2245 0.0490 -1.0000 -1.0000 5831324 1581292741.70 151.4874 59.9967 32.0000 1.9793 1.9806 416.8141 417.1401 0.0490 -1.0000 -1.0000 5831387 1581292741.80 151.4874 59.9967 32.0000 1.9805 1.9818 416.9028 417.2282 0.0490 -1.0000 -1.0000 5831465 1581292741.90 151.4874 59.9967 32.0000 1.9794 1.9807 416.8674 417.1935 0.0491 -1.0000 -1.0000 5831527 1581292742.00 151.4842 59.9967 32.0000 1.9797 1.9810 416.8447 417.1705 0.0491 -1.0000 -1.0000 5831590 1581292742.10 151.4836 59.9967 32.0000 1.9789 1.9801 416.8298 417.1559 0.0491 -1.0000 -1.0000 5831653 1581292742.20 151.4836 59.9967 32.0000 1.9792 1.9804 416.8171 417.1431 0.0491 -1.0000 -1.0000 5831715 1581292742.30 151.4836 59.9967 32.0000 1.9792 1.9805 416.8343 417.1597 0.0490 -1.0000 -1.0000 5831777 1581292742.40 151.4836 59.9967 32.0000 1.9786 1.9799 416.8198 417.1462 0.0491 -1.0000 -1.0000 5831856 1581292742.50 151.4892 59.9967 32.0000 1.9786 1.9799 416.8006 417.1264 0.0490 -1.0000 -1.0000 5832387 1581292742.60 151.5143 59.9967 32.0000 1.9790 1.9802 416.8078 417.1332 0.0490 -1.0000 -1.0000 5832450 1581292742.70 151.5143 59.9967 32.0000 1.9795 1.9807 416.8103 417.1363 0.0491 -1.0000 -1.0000 5832527 1581292742.80 151.5143 59.9967 32.0000 1.9792 1.9804 416.8728 417.1976 0.0489 -1.0000 -1.0000 5832590 1581292742.90 151.5143 59.9967 32.0000 1.9790 1.9802 416.8008 417.1265 0.0490 -1.0000 -1.0000 5832653 1581292743.00 151.5143 59.9967 32.0000 1.9787 1.9800 416.8442 417.1697 0.0490 -1.0000 -1.0000 5832731 1581292743.10 151.5143 59.9967 32.0000 1.9790 1.9803 416.8096 417.1354 0.0490 -1.0000 -1.0000 5832778 1581292743.20 151.5143 59.9967 32.0000 1.9792 1.9805 416.8287 417.1546 0.0491 -1.0000 -1.0000 5832856 1581292743.30 151.5143 59.9967 32.0000 1.9788 1.9800 416.8690 417.1945 0.0489 -1.0000 -1.0000 5832918 1581292743.40 151.5143 59.9967 32.0000 1.9791 1.9804 416.8088 417.1345 0.0490 -1.0000 -1.0000 5832981 1581292743.50 151.5143 59.9967 32.0000 1.9785 1.9797 416.8004 417.1255 0.0490 -1.0000 -1.0000 5833168 1581292743.60 151.5100 59.9967 32.0000 1.9789 1.9801 416.8544 417.1805 0.0491 -1.0000 -1.0000 5833231 1581292743.70 151.5080 59.9967 32.0000 1.9788 1.9800 416.7675 417.0932 0.0490 -1.0000 -1.0000 5833293 1581292743.80 151.5080 59.9967 32.0000 1.9788 1.9801 416.8312 417.1569 0.0490 -1.0000 -1.0000 5833372 1581292743.90 151.5080 59.9967 32.0000 1.9789 1.9802 416.8762 417.2020 0.0490 -1.0000 -1.0000 5833434 1581292744.00 151.5080 59.9967 32.0000 1.9789 1.9802 416.9134 417.2385 0.0490 -1.0000 -1.0000 5833653 1581292744.10 151.5080 59.9967 32.0000 1.9791 1.9804 416.8745 417.2003 0.0490 -1.0000 -1.0000 5833731 1581292744.20 151.5127 59.9967 32.0000 1.9785 1.9798 416.8835 417.2086 0.0489 -1.0000 -1.0000 5833793 1581292744.30 151.5127 59.9967 32.0000 1.9792 1.9805 416.8541 417.1800 0.0491 -1.0000 -1.0000 5833856 1581292744.40 151.5127 59.9967 32.0000 1.9796 1.9809 416.9096 417.2360 0.0492 -1.0000 -1.0000 5833934 1581292744.50 151.5127 59.9967 32.0000 1.9793 1.9806 416.8919 417.2185 0.0491 -1.0000 -1.0000 5834715 1581292744.60 151.5127 59.9967 32.0000 1.9790 1.9803 416.8321 417.1577 0.0490 -1.0000 -1.0000 5834777 1581292744.70 151.5228 59.9969 32.0000 1.9786 1.9798 416.8273 417.1522 0.0489 -1.0000 -1.0000 5834840 1581292744.80 151.5240 59.9969 32.0000 1.9790 1.9803 416.8984 417.2236 0.0489 -1.0000 -1.0000 5834903 1581292744.90 151.5240 59.9969 32.0000 1.9787 1.9799 416.7944 417.1200 0.0490 -1.0000 -1.0000 5834996 1581292745.00 151.5240 59.9969 32.0000 1.9796 1.9808 416.9147 417.2403 0.0491 -1.0000 -1.0000 5835059 1581292745.10 151.5240 59.9969 32.0000 1.9788 1.9801 416.8719 417.1992 0.0493 -1.0000 -1.0000 5835121 1581292745.20 151.5240 59.9969 32.0000 1.9793 1.9806 416.8231 417.1486 0.0490 -1.0000 -1.0000 5835200 1581292745.30 151.4713 59.9969 32.0000 1.9787 1.9800 416.7873 417.1132 0.0490 -1.0000 -1.0000 5835262 1581292745.40 151.4713 59.9969 32.0000 1.9794 1.9807 416.8739 417.2001 0.0491 -1.0000 -1.0000 5835324 1581292745.50 151.4713 59.9969 32.0000 1.9791 1.9803 416.8583 417.1851 0.0492 -1.0000 -1.0000 5835403 1581292745.60 151.4713 59.9969 32.0000 1.9785 1.9798 416.8133 417.1406 0.0493 -1.0000 -1.0000 5835465 1581292745.70 151.4713 59.9969 32.0000 1.9791 1.9804 416.8056 417.1323 0.0491 -1.0000 -1.0000 5835527 1581292745.80 151.5103 59.9969 32.0000 1.9790 1.9802 416.8600 417.1859 0.0490 -1.0000 -1.0000 5835590 1581292745.90 151.5103 59.9969 32.0000 1.9795 1.9808 416.8215 417.1473 0.0491 -1.0000 -1.0000 5835653 1581292746.00 151.5103 59.9969 32.0000 1.9788 1.9801 416.8023 417.1280 0.0490 -1.0000 -1.0000 5836153 1581292746.10 151.5103 59.9969 32.0000 1.9791 1.9804 416.9075 417.2337 0.0491 -1.0000 -1.0000 5836231 1581292746.20 151.5103 59.9969 32.0000 1.9794 1.9807 416.8732 417.1997 0.0491 -1.0000 -1.0000 5836293 1581292746.30 151.5165 59.9969 32.0000 1.9793 1.9806 416.8630 417.1889 0.0490 -1.0000 -1.0000 5836356 1581292746.40 151.5222 59.9969 32.0000 1.9793 1.9806 416.7899 417.1152 0.0490 -1.0000 -1.0000 5836434 1581292746.50 151.5222 59.9969 32.0000 1.9789 1.9802 416.8098 417.1359 0.0491 -1.0000 -1.0000 5836496 1581292746.60 151.5222 59.9969 32.0000 1.9789 1.9802 416.9203 417.2460 0.0490 -1.0000 -1.0000 5836559 1581292746.70 151.5222 59.9969 32.0000 1.9789 1.9802 416.8724 417.1983 0.0491 -1.0000 -1.0000 5836621 1581292746.80 151.5222 59.9969 32.0000 1.9786 1.9799 416.8493 417.1748 0.0489 -1.0000 -1.0000 5836684 1581292746.90 151.5222 59.9969 32.0000 1.9797 1.9810 416.9205 417.2473 0.0492 -1.0000 -1.0000 5836762 1581292747.00 151.5222 59.9969 32.0000 1.9792 1.9804 416.8331 417.1591 0.0491 -1.0000 -1.0000 5836840 1581292747.10 151.5222 59.9969 32.0000 1.9795 1.9808 416.8026 417.1279 0.0490 -1.0000 -1.0000 5836903 1581292747.20 151.5222 59.9969 32.0000 1.9790 1.9802 416.8074 417.1332 0.0490 -1.0000 -1.0000 5836981 1581292747.30 151.5222 59.9969 32.0000 1.9791 1.9804 416.8410 417.1664 0.0491 -1.0000 -1.0000 5837043 1581292747.40 151.5008 59.9969 32.0000 1.9788 1.9801 416.8292 417.1549 0.0490 -1.0000 -1.0000 5837106 1581292747.50 151.4994 59.9969 32.0000 1.9781 1.9794 416.7681 417.0936 0.0490 -1.0000 -1.0000 5837184 1581292747.60 151.4994 59.9969 32.0000 1.9793 1.9806 416.8580 417.1834 0.0489 -1.0000 -1.0000 5837403 1581292747.70 151.4994 59.9969 32.0000 1.9791 1.9804 416.7415 417.0670 0.0490 -1.0000 -1.0000 5837606 1581292747.80 151.4994 59.9969 32.0000 1.9792 1.9805 416.7758 417.1020 0.0491 -1.0000 -1.0000 5837668 1581292747.90 151.5062 59.9969 32.0000 1.9789 1.9802 416.8803 417.2065 0.0491 -1.0000 -1.0000 5837731 1581292748.00 151.5062 59.9969 32.0000 1.9795 1.9808 416.8569 417.1832 0.0491 -1.0000 -1.0000 5837793 1581292748.10 151.5062 59.9969 32.0000 1.9795 1.9807 416.8267 417.1531 0.0491 -1.0000 -1.0000 5838450 1581292748.20 151.5062 59.9969 32.0000 1.9790 1.9803 416.8294 417.1551 0.0490 -1.0000 -1.0000 5838512 1581292748.30 151.5062 59.9969 32.0000 1.9789 1.9802 416.8628 417.1885 0.0490 -1.0000 -1.0000 5838574 1581292748.40 151.5062 59.9969 32.0000 1.9792 1.9804 416.7520 417.0769 0.0490 -1.0000 -1.0000 5838653 1581292748.50 151.4573 59.9969 32.0000 1.9803 1.9815 416.8519 417.1781 0.0491 -1.0000 -1.0000 5838715 1581292748.60 151.4573 59.9969 32.0000 1.9788 1.9801 416.8296 417.1544 0.0488 -1.0000 -1.0000 5838778 1581292748.70 151.4573 59.9969 32.0000 1.9783 1.9796 416.8451 417.1711 0.0492 -1.0000 -1.0000 5838856 1581292748.80 151.4573 59.9969 32.0000 1.9786 1.9799 416.8561 417.1829 0.0491 -1.0000 -1.0000 5838918 1581292748.90 151.4573 59.9969 32.0000 1.9789 1.9801 416.7728 417.0980 0.0489 -1.0000 -1.0000 5838981 1581292749.00 151.4573 59.9969 32.0000 1.9797 1.9810 416.8406 417.1664 0.0490 -1.0000 -1.0000 5839043 1581292749.10 151.5030 59.9969 32.0000 1.9795 1.9807 416.8730 417.1986 0.0490 -1.0000 -1.0000 5839121 1581292749.20 151.5030 59.9969 32.0000 1.9787 1.9799 416.7709 417.0962 0.0490 -1.0000 -1.0000 5839184 1581292749.30 151.5030 59.9969 32.0000 1.9793 1.9805 416.8325 417.1583 0.0490 -1.0000 -1.0000 5839246 1581292749.40 151.5030 59.9969 32.0000 1.9788 1.9801 416.9472 417.2730 0.0490 -1.0000 -1.0000 5839309 1581292749.50 151.5030 59.9969 32.0000 1.9793 1.9806 416.9094 417.2357 0.0491 -1.0000 -1.0000 5839387 1581292749.60 151.5193 59.9970 32.0000 1.9797 1.9810 416.8428 417.1682 0.0490 -1.0000 -1.0000 5839450 1581292749.70 151.5193 59.9970 32.0000 1.9800 1.9813 416.8040 417.1291 0.0490 -1.0000 -1.0000 5839512 1581292749.80 151.5193 59.9970 32.0000 1.9790 1.9803 416.7343 417.0591 0.0490 -1.0000 -1.0000 5839590 1581292749.90 151.5193 59.9970 32.0000 1.9790 1.9803 416.8667 417.1933 0.0491 -1.0000 -1.0000 5839653 1581292750.00 151.5193 59.9970 32.0000 1.9790 1.9803 416.8292 417.1544 0.0489 -1.0000 -1.0000 5839715 1581292750.10 151.5193 59.9970 32.0000 1.9797 1.9809 416.8207 417.1463 0.0490 -1.0000 -1.0000 5839903 1581292750.20 151.5199 59.9970 32.0000 1.9800 1.9812 416.9218 417.2478 0.0491 -1.0000 -1.0000 5839965 1581292750.30 151.5224 59.9970 32.0000 1.9794 1.9807 416.8594 417.1851 0.0490 -1.0000 -1.0000 5840027 1581292750.40 151.5224 59.9970 32.0000 1.9791 1.9803 416.8669 417.1934 0.0491 -1.0000 -1.0000 5840106 1581292750.50 151.5224 59.9970 32.0000 1.9792 1.9805 416.8753 417.2014 0.0491 -1.0000 -1.0000 5840168 1581292750.60 151.5224 59.9970 32.0000 1.9791 1.9803 416.7950 417.1200 0.0489 -1.0000 -1.0000 5840231 1581292750.70 151.5224 59.9970 32.0000 1.9791 1.9804 416.9261 417.2517 0.0490 -1.0000 -1.0000 5840918 1581292750.80 151.5224 59.9970 32.0000 1.9792 1.9805 416.8359 417.1620 0.0490 -1.0000 -1.0000 5840981 1581292750.90 151.5224 59.9970 32.0000 1.9792 1.9805 416.8070 417.1333 0.0491 -1.0000 -1.0000 5841059 1581292751.00 151.5224 59.9970 32.0000 1.9797 1.9810 416.9279 417.2529 0.0490 -1.0000 -1.0000 5841121 1581292751.10 151.5224 59.9970 32.0000 1.9792 1.9805 416.9230 417.2488 0.0490 -1.0000 -1.0000 5841184 1581292751.20 151.5224 59.9970 32.0000 1.9796 1.9809 416.9096 417.2349 0.0490 -1.0000 -1.0000 5841527 1581292751.30 151.5224 59.9970 32.0000 1.9792 1.9804 416.7916 417.1173 0.0490 -1.0000 -1.0000 5841590 1581292751.40 151.5282 59.9970 32.0000 1.9790 1.9803 416.8614 417.1870 0.0490 -1.0000 -1.0000 5841653 1581292751.50 151.5305 59.9970 32.0000 1.9790 1.9802 416.8849 417.2108 0.0491 -1.0000 -1.0000 5841715 1581292751.60 151.5305 59.9970 32.0000 1.9790 1.9803 416.8309 417.1566 0.0490 -1.0000 -1.0000 5841778 1581292751.70 151.5305 59.9970 32.0000 1.9792 1.9804 416.8639 417.1896 0.0491 -1.0000 -1.0000 5841840 1581292751.80 151.5305 59.9970 32.0000 1.9790 1.9803 416.8978 417.2238 0.0491 -1.0000 -1.0000 5841918 1581292751.90 151.5305 59.9970 32.0000 1.9797 1.9810 416.8769 417.2026 0.0490 -1.0000 -1.0000 5841981 1581292752.00 151.5329 59.9970 32.0000 1.9793 1.9806 416.8851 417.2101 0.0489 -1.0000 -1.0000 5842043 1581292752.10 151.5329 59.9970 32.0000 1.9798 1.9810 416.8293 417.1542 0.0489 -1.0000 -1.0000 5842121 1581292752.20 151.5329 59.9970 32.0000 1.9797 1.9810 416.8609 417.1865 0.0491 -1.0000 -1.0000 5842184 1581292752.30 151.5329 59.9970 32.0000 1.9787 1.9800 416.9001 417.2267 0.0491 -1.0000 -1.0000 5842246 1581292752.40 151.5329 59.9970 32.0000 1.9792 1.9805 416.8772 417.2026 0.0490 -1.0000 -1.0000 5842324 1581292752.50 151.5076 59.9970 32.0000 1.9795 1.9807 416.8697 417.1950 0.0489 -1.0000 -1.0000 5842387 1581292752.60 151.4883 59.9970 32.0000 1.9791 1.9804 416.8622 417.1877 0.0490 -1.0000 -1.0000 5842449 1581292752.70 151.4738 59.9970 32.0000 1.9791 1.9804 416.8835 417.2098 0.0491 -1.0000 -1.0000 5842621 1581292752.80 151.4738 59.9970 32.0000 1.9791 1.9803 416.8241 417.1501 0.0491 -1.0000 -1.0000 5842684 1581292752.90 151.4738 59.9970 32.0000 1.9790 1.9803 416.8386 417.1636 0.0489 -1.0000 -1.0000 5842762 1581292753.00 151.4738 59.9970 32.0000 1.9790 1.9802 416.8442 417.1699 0.0491 -1.0000 -1.0000 5842824 1581292753.10 151.4738 59.9970 32.0000 1.9787 1.9800 416.8806 417.2070 0.0491 -1.0000 -1.0000 5842887 1581292753.20 151.4738 59.9970 32.0000 1.9800 1.9813 416.8790 417.2051 0.0491 -1.0000 -1.0000 5843621 1581292753.30 151.4738 59.9970 32.0000 1.9792 1.9805 416.8432 417.1685 0.0490 -1.0000 -1.0000 5843684 1581292753.40 151.4738 59.9970 32.0000 1.9791 1.9804 416.8121 417.1377 0.0491 -1.0000 -1.0000 5843762 1581292753.50 151.4738 59.9970 32.0000 1.9797 1.9810 416.7437 417.0700 0.0490 -1.0000 -1.0000 5843840 1581292753.60 151.4738 59.9970 32.0000 1.9794 1.9807 416.8604 417.1859 0.0490 -1.0000 -1.0000 5843903 1581292753.70 151.4738 59.9970 32.0000 1.9791 1.9803 416.8207 417.1456 0.0490 -1.0000 -1.0000 5843965 1581292753.80 151.4856 59.9970 32.0000 1.9780 1.9793 416.7782 417.1041 0.0490 -1.0000 -1.0000 5844027 1581292753.90 151.4834 59.9970 32.0000 1.9786 1.9798 416.8978 417.2228 0.0489 -1.0000 -1.0000 5844090 1581292754.00 151.4834 59.9970 32.0000 1.9785 1.9798 416.7799 417.1053 0.0490 -1.0000 -1.0000 5844153 1581292754.10 151.4834 59.9970 32.0000 1.9790 1.9803 416.8485 417.1753 0.0493 -1.0000 -1.0000 5844231 1581292754.20 151.5094 59.9970 32.0000 1.9789 1.9802 416.8475 417.1738 0.0491 -1.0000 -1.0000 5844356 1581292754.30 151.5197 59.9970 32.0000 1.9794 1.9806 416.8836 417.2092 0.0490 -1.0000 -1.0000 5844418 1581292754.40 151.5197 59.9970 32.0000 1.9794 1.9806 416.9143 417.2399 0.0490 -1.0000 -1.0000 5844496 1581292754.50 151.5197 59.9970 32.0000 1.9792 1.9805 416.9088 417.2349 0.0491 -1.0000 -1.0000 5844559 1581292754.60 151.5197 59.9970 32.0000 1.9796 1.9808 416.8523 417.1783 0.0491 -1.0000 -1.0000 5844621 1581292754.70 151.5197 59.9970 32.0000 1.9791 1.9804 416.8412 417.1674 0.0491 -1.0000 -1.0000 5844699 1581292754.80 151.4689 59.9977 32.0000 1.9792 1.9805 416.8407 417.1656 0.0489 -1.0000 -1.0000 5844777 1581292754.90 151.4689 59.9977 32.0000 1.9793 1.9806 416.8962 417.2224 0.0491 -1.0000 -1.0000 5844856 1581292755.00 151.4689 59.9977 32.0000 1.9789 1.9802 416.8602 417.1854 0.0489 -1.0000 -1.0000 5844918 1581292755.10 151.4689 59.9977 32.0000 1.9785 1.9798 416.8546 417.1809 0.0491 -1.0000 -1.0000 5844981 1581292755.20 151.4689 59.9977 32.0000 1.9795 1.9808 416.7427 417.0686 0.0491 -1.0000 -1.0000 5845043 1581292755.30 151.4689 59.9977 32.0000 1.9786 1.9799 416.8456 417.1724 0.0492 -1.0000 -1.0000 5845168 1581292755.40 151.4689 59.9977 32.0000 1.9784 1.9797 416.8544 417.1801 0.0490 -1.0000 -1.0000 5845231 1581292755.50 151.4689 59.9977 32.0000 1.9793 1.9806 416.8358 417.1619 0.0491 -1.0000 -1.0000 5845309 1581292755.60 151.4689 59.9977 32.0000 1.9792 1.9805 416.9021 417.2286 0.0491 -1.0000 -1.0000 5845371 1581292755.70 151.4689 59.9977 32.0000 1.9790 1.9803 416.8009 417.1261 0.0490 -1.0000 -1.0000 5845434 1581292755.80 151.4821 59.9977 32.0000 1.9793 1.9806 416.8482 417.1741 0.0491 -1.0000 -1.0000 5845684 1581292755.90 151.4896 59.9977 32.0000 1.9790 1.9803 416.8621 417.1875 0.0490 -1.0000 -1.0000 5845746 1581292756.00 151.4896 59.9977 32.0000 1.9784 1.9797 416.8252 417.1503 0.0489 -1.0000 -1.0000 5845809 1581292756.10 151.4896 59.9977 32.0000 1.9789 1.9802 416.8661 417.1916 0.0490 -1.0000 -1.0000 5845872 1581292756.20 151.4896 59.9977 32.0000 1.9789 1.9802 416.8890 417.2157 0.0491 -1.0000 -1.0000 5845934 1581292756.30 151.4896 59.9977 32.0000 1.9782 1.9795 416.8461 417.1718 0.0490 -1.0000 -1.0000 5846715 1581292756.40 151.4963 59.9977 32.0000 1.9790 1.9803 416.9143 417.2401 0.0490 -1.0000 -1.0000 5846777 1581292756.50 151.5131 59.9977 32.0000 1.9787 1.9800 416.8950 417.2208 0.0490 -1.0000 -1.0000 5846840 1581292756.60 151.5131 59.9977 32.0000 1.9788 1.9801 416.8890 417.2142 0.0489 -1.0000 -1.0000 5846903 1581292756.70 151.5131 59.9977 32.0000 1.9788 1.9800 416.8857 417.2117 0.0491 -1.0000 -1.0000 5846981 1581292756.80 151.5131 59.9977 32.0000 1.9788 1.9801 416.9239 417.2497 0.0491 -1.0000 -1.0000 5847043 1581292756.90 151.5131 59.9977 32.0000 1.9795 1.9808 416.8697 417.1961 0.0491 -1.0000 -1.0000 5847121 1581292757.00 151.4879 59.9977 32.0000 1.9787 1.9800 416.8783 417.2049 0.0492 -1.0000 -1.0000 5847184 1581292757.10 151.4879 59.9977 32.0000 1.9785 1.9797 416.8549 417.1813 0.0491 -1.0000 -1.0000 5847246 1581292757.20 151.4879 59.9977 32.0000 1.9786 1.9799 416.9009 417.2269 0.0490 -1.0000 -1.0000 5847309 1581292757.30 151.4879 59.9977 32.0000 1.9794 1.9807 416.8753 417.2013 0.0491 -1.0000 -1.0000 5847372 1581292757.40 151.4879 59.9977 32.0000 1.9794 1.9807 416.8098 417.1363 0.0492 -1.0000 -1.0000 5847434 1581292757.50 151.5216 59.9977 32.0000 1.9789 1.9802 416.8154 417.1417 0.0491 -1.0000 -1.0000 5847512 1581292757.60 151.5272 59.9977 32.0000 1.9783 1.9796 416.8344 417.1608 0.0491 -1.0000 -1.0000 5847574 1581292757.70 151.5272 59.9977 32.0000 1.9787 1.9800 416.8565 417.1831 0.0491 -1.0000 -1.0000 5847746 1581292757.80 151.5272 59.9977 32.0000 1.9786 1.9799 416.8851 417.2103 0.0489 -1.0000 -1.0000 5848106 1581292757.90 151.5272 59.9977 32.0000 1.9786 1.9799 416.8640 417.1893 0.0490 -1.0000 -1.0000 5848168 1581292758.00 151.5272 59.9977 32.0000 1.9788 1.9800 416.8230 417.1482 0.0489 -1.0000 -1.0000 5848231 1581292758.10 151.5272 59.9977 32.0000 1.9783 1.9796 416.8246 417.1497 0.0489 -1.0000 -1.0000 5848309 1581292758.20 151.5272 59.9977 32.0000 1.9789 1.9802 416.9160 417.2427 0.0492 -1.0000 -1.0000 5848403 1581292758.30 151.5272 59.9977 32.0000 1.9789 1.9802 416.8870 417.2132 0.0492 -1.0000 -1.0000 5848465 1581292758.40 151.5272 59.9977 32.0000 1.9795 1.9807 416.8620 417.1899 0.0493 -1.0000 -1.0000 5848543 1581292758.50 151.5272 59.9977 32.0000 1.9793 1.9806 416.9238 417.2505 0.0492 -1.0000 -1.0000 5848606 1581292758.60 151.5311 59.9977 32.0000 1.9790 1.9803 416.8545 417.1809 0.0491 -1.0000 -1.0000 5848684 1581292758.70 151.5327 59.9977 32.0000 1.9790 1.9803 416.7912 417.1170 0.0491 -1.0000 -1.0000 5848762 1581292758.80 151.5327 59.9977 32.0000 1.9793 1.9805 416.8287 417.1544 0.0490 -1.0000 -1.0000 5848824 1581292758.90 151.5327 59.9977 32.0000 1.9797 1.9810 416.7740 417.0995 0.0490 -1.0000 -1.0000 5848887 1581292759.00 151.5327 59.9977 32.0000 1.9796 1.9809 416.8517 417.1772 0.0490 -1.0000 -1.0000 5848949 1581292759.10 151.5327 59.9977 32.0000 1.9793 1.9806 416.7802 417.1056 0.0490 -1.0000 -1.0000 5849012 1581292759.20 151.4836 59.9977 32.0000 1.9791 1.9803 416.8515 417.1777 0.0492 -1.0000 -1.0000 5849090 1581292759.30 151.4836 59.9977 32.0000 1.9787 1.9800 416.8710 417.1976 0.0491 -1.0000 -1.0000 5849153 1581292759.40 151.4836 59.9977 32.0000 1.9786 1.9799 416.8573 417.1833 0.0491 -1.0000 -1.0000 5849637 1581292759.50 151.4836 59.9977 32.0000 1.9789 1.9801 416.7989 417.1261 0.0492 -1.0000 -1.0000 5849700 1581292759.60 151.4836 59.9977 32.0000 1.9791 1.9804 416.8663 417.1928 0.0492 -1.0000 -1.0000 5849762 1581292759.70 151.4836 59.9977 32.0000 1.9790 1.9803 416.8922 417.2183 0.0491 -1.0000 -1.0000 5849824 1581292759.80 151.4836 59.9977 32.0000 1.9785 1.9798 416.8137 417.1401 0.0491 -1.0000 -1.0000 5849981 1581292759.90 151.4836 59.9977 32.0000 1.9792 1.9805 416.8324 417.1583 0.0490 -1.0000 -1.0000 5850184 1581292760.00 151.4836 59.9977 32.0000 1.9797 1.9810 416.8797 417.2050 0.0490 -1.0000 -1.0000 5850246 1581292760.10 151.4836 59.9977 32.0000 1.9789 1.9802 416.8468 417.1736 0.0492 -1.0000 -1.0000 5850324 1581292760.20 151.4836 59.9977 32.0000 1.9788 1.9801 416.8853 417.2112 0.0490 -1.0000 -1.0000 5850387 1581292760.30 151.5033 59.9975 32.0000 1.9791 1.9804 416.7632 417.0898 0.0491 -1.0000 -1.0000 5850449 1581292760.40 151.5033 59.9975 32.0000 1.9793 1.9806 416.8784 417.2039 0.0490 -1.0000 -1.0000 5850512 1581292760.50 151.5033 59.9975 32.0000 1.9791 1.9803 416.8253 417.1507 0.0489 -1.0000 -1.0000 5850574 1581292760.60 151.5033 59.9975 32.0000 1.9795 1.9808 416.8539 417.1807 0.0492 -1.0000 -1.0000 5850637 1581292760.70 151.5033 59.9975 32.0000 1.9789 1.9802 416.8502 417.1771 0.0491 -1.0000 -1.0000 5850715 1581292760.80 151.5285 59.9975 32.0000 1.9783 1.9796 416.9033 417.2289 0.0490 -1.0000 -1.0000 5850777 1581292760.90 151.5292 59.9975 32.0000 1.9793 1.9805 416.8311 417.1564 0.0490 -1.0000 -1.0000 5850934 1581292761.00 151.5292 59.9975 32.0000 1.9791 1.9803 416.8026 417.1281 0.0490 -1.0000 -1.0000 5850996 1581292761.10 151.5292 59.9975 32.0000 1.9796 1.9809 416.8251 417.1513 0.0491 -1.0000 -1.0000 5851059 1581292761.20 151.5292 59.9975 32.0000 1.9791 1.9803 416.8752 417.2012 0.0490 -1.0000 -1.0000 5851121 1581292761.30 151.5268 59.9975 32.0000 1.9795 1.9807 416.9246 417.2501 0.0490 -1.0000 -1.0000 5851184 1581292761.40 151.5164 59.9975 32.0000 1.9800 1.9812 416.8196 417.1443 0.0488 -1.0000 -1.0000 5851418 1581292761.50 151.5164 59.9975 32.0000 1.9794 1.9806 416.8841 417.2095 0.0490 -1.0000 -1.0000 5851481 1581292761.60 151.5164 59.9975 32.0000 1.9790 1.9802 416.8271 417.1529 0.0491 -1.0000 -1.0000 5851543 1581292761.70 151.5164 59.9975 32.0000 1.9793 1.9806 416.8686 417.1942 0.0490 -1.0000 -1.0000 5851606 1581292761.80 151.5232 59.9975 32.0000 1.9789 1.9802 416.8223 417.1482 0.0491 -1.0000 -1.0000 5851684 1581292761.90 151.5239 59.9975 32.0000 1.9789 1.9802 416.8466 417.1727 0.0491 -1.0000 -1.0000 5851872 1581292762.00 151.5239 59.9975 32.0000 1.9785 1.9798 416.8075 417.1336 0.0491 -1.0000 -1.0000 5851934 1581292762.10 151.5239 59.9975 32.0000 1.9787 1.9800 416.7966 417.1235 0.0493 -1.0000 -1.0000 5852012 1581292762.20 151.5239 59.9975 32.0000 1.9796 1.9809 416.8108 417.1367 0.0490 -1.0000 -1.0000 5852074 1581292762.30 151.5239 59.9975 32.0000 1.9797 1.9810 416.7823 417.1084 0.0491 -1.0000 -1.0000 5852137 1581292762.40 151.5213 59.9975 32.0000 1.9799 1.9811 416.7506 417.0766 0.0491 -1.0000 -1.0000 5852199 1581292762.50 151.5204 59.9975 32.0000 1.9786 1.9799 416.8531 417.1797 0.0492 -1.0000 -1.0000 5852371 1581292762.60 151.5204 59.9975 32.0000 1.9790 1.9803 416.8337 417.1600 0.0491 -1.0000 -1.0000 5852434 1581292762.70 151.5204 59.9975 32.0000 1.9790 1.9803 416.7929 417.1193 0.0491 -1.0000 -1.0000 5852512 1581292762.80 151.5204 59.9975 32.0000 1.9789 1.9802 416.7876 417.1143 0.0492 -1.0000 -1.0000 5852574 1581292762.90 151.5204 59.9975 32.0000 1.9782 1.9795 416.8362 417.1616 0.0490 -1.0000 -1.0000 5852653 1581292763.00 151.4962 59.9975 32.0000 1.9791 1.9804 416.7433 417.0687 0.0490 -1.0000 -1.0000 5852934 1581292763.10 151.4962 59.9975 32.0000 1.9783 1.9796 416.7754 417.1004 0.0489 -1.0000 -1.0000 5852996 1581292763.20 151.4962 59.9975 32.0000 1.9784 1.9797 416.8071 417.1327 0.0490 -1.0000 -1.0000 5853074 1581292763.30 151.4962 59.9975 32.0000 1.9796 1.9809 416.8230 417.1488 0.0491 -1.0000 -1.0000 5853137 1581292763.40 151.4962 59.9975 32.0000 1.9792 1.9805 416.8036 417.1295 0.0490 -1.0000 -1.0000 5853200 1581292763.50 151.4962 59.9975 32.0000 1.9788 1.9801 416.7794 417.1056 0.0491 -1.0000 -1.0000 5853637 1581292763.60 151.4962 59.9975 32.0000 1.9786 1.9799 416.7712 417.0969 0.0491 -1.0000 -1.0000 5853700 1581292763.70 151.4962 59.9975 32.0000 1.9787 1.9800 416.7686 417.0967 0.0495 -1.0000 -1.0000 5853762 1581292763.80 151.4962 59.9975 32.0000 1.9793 1.9806 416.9070 417.2371 0.0497 -1.0000 -1.0000 5853840 1581292763.90 151.4962 59.9975 32.0000 1.9790 1.9803 416.7498 417.0787 0.0495 -1.0000 -1.0000 5853903 1581292764.00 151.4980 59.9975 32.0000 1.9787 1.9800 416.8220 417.1497 0.0493 -1.0000 -1.0000 5853965 1581292764.10 151.5065 59.9975 32.0000 1.9793 1.9806 416.8117 417.1375 0.0491 -1.0000 -1.0000 5854027 1581292764.20 151.5065 59.9975 32.0000 1.9789 1.9802 416.7451 417.0719 0.0493 -1.0000 -1.0000 5854090 1581292764.30 151.5065 59.9975 32.0000 1.9786 1.9798 416.8093 417.1365 0.0492 -1.0000 -1.0000 5854153 1581292764.40 151.5065 59.9975 32.0000 1.9784 1.9797 416.7577 417.0838 0.0491 -1.0000 -1.0000 5854231 1581292764.50 151.5065 59.9975 32.0000 1.9795 1.9808 416.8209 417.1476 0.0492 -1.0000 -1.0000 5854637 1581292764.60 151.4938 59.9975 32.0000 1.9790 1.9803 416.7869 417.1131 0.0491 -1.0000 -1.0000 5854700 1581292764.70 151.4952 59.9975 32.0000 1.9788 1.9801 416.6959 417.0219 0.0491 -1.0000 -1.0000 5854777 1581292764.80 151.5060 59.9975 32.0000 1.9785 1.9798 416.8431 417.1680 0.0490 -1.0000 -1.0000 5854840 1581292764.90 151.5060 59.9975 32.0000 1.9786 1.9799 416.7705 417.0963 0.0490 -1.0000 -1.0000 5854903 1581292765.00 151.5060 59.9975 32.0000 1.9784 1.9796 416.7369 417.0630 0.0491 -1.0000 -1.0000 5854965 1581292765.10 151.4839 59.9966 32.0000 1.9786 1.9798 416.6880 417.0143 0.0492 -1.0000 -1.0000 5855027 1581292765.20 151.4802 59.9965 32.0000 1.9791 1.9804 416.7528 417.0793 0.0491 -1.0000 -1.0000 5855106 1581292765.30 151.4802 59.9965 32.0000 1.9785 1.9797 416.7587 417.0842 0.0490 -1.0000 -1.0000 5855168 1581292765.40 151.4802 59.9965 32.0000 1.9788 1.9801 416.7875 417.1128 0.0490 -1.0000 -1.0000 5855231 1581292765.50 151.4802 59.9965 32.0000 1.9790 1.9803 416.8287 417.1543 0.0490 -1.0000 -1.0000 5855309 1581292765.60 151.4796 59.9965 32.0000 1.9785 1.9798 416.7846 417.1101 0.0490 -1.0000 -1.0000 5855372 1581292765.70 151.4766 59.9965 32.0000 1.9792 1.9804 416.8690 417.1954 0.0491 -1.0000 -1.0000 5855434 1581292765.80 151.4766 59.9965 32.0000 1.9783 1.9796 416.8486 417.1749 0.0491 -1.0000 -1.0000 5855512 1581292765.90 151.4766 59.9965 32.0000 1.9787 1.9800 416.8072 417.1332 0.0491 -1.0000 -1.0000 5855574 1581292766.00 151.4766 59.9965 32.0000 1.9787 1.9800 416.8005 417.1268 0.0491 -1.0000 -1.0000 5855637 1581292766.10 151.4766 59.9965 32.0000 1.9785 1.9798 416.8534 417.1799 0.0491 -1.0000 -1.0000 5855715 1581292766.20 151.5098 59.9965 32.0000 1.9792 1.9805 416.7850 417.1107 0.0490 -1.0000 -1.0000 5855762 1581292766.30 151.5098 59.9965 32.0000 1.9796 1.9809 416.8826 417.2080 0.0490 -1.0000 -1.0000 5855824 1581292766.40 151.5098 59.9965 32.0000 1.9806 1.9819 416.7948 417.1210 0.0491 -1.0000 -1.0000 5855903 1581292766.50 151.5098 59.9965 32.0000 1.9791 1.9803 416.8786 417.2032 0.0488 -1.0000 -1.0000 5855965 1581292766.60 151.5098 59.9965 32.0000 1.9785 1.9798 416.7870 417.1121 0.0490 -1.0000 -1.0000 5856200 1581292766.70 151.5070 59.9965 32.0000 1.9783 1.9796 416.8000 417.1257 0.0490 -1.0000 -1.0000 5856262 1581292766.80 151.5039 59.9965 32.0000 1.9785 1.9798 416.8289 417.1541 0.0489 -1.0000 -1.0000 5856324 1581292766.90 151.5039 59.9965 32.0000 1.9788 1.9801 416.8237 417.1485 0.0489 -1.0000 -1.0000 5856403 1581292767.00 151.5039 59.9965 32.0000 1.9790 1.9803 416.7990 417.1241 0.0490 -1.0000 -1.0000 5856465 1581292767.10 151.5039 59.9965 32.0000 1.9788 1.9800 416.8139 417.1399 0.0491 -1.0000 -1.0000 5856887 1581292767.20 151.5039 59.9965 32.0000 1.9795 1.9808 416.7148 417.0401 0.0490 -1.0000 -1.0000 5856965 1581292767.30 151.5039 59.9965 32.0000 1.9792 1.9805 416.8541 417.1798 0.0491 -1.0000 -1.0000 5857027 1581292767.40 151.5039 59.9965 32.0000 1.9800 1.9813 416.8920 417.2170 0.0489 -1.0000 -1.0000 5857090 1581292767.50 151.5039 59.9965 32.0000 1.9788 1.9800 416.8480 417.1738 0.0491 -1.0000 -1.0000 5857168 1581292767.60 151.5039 59.9965 32.0000 1.9781 1.9794 416.8562 417.1815 0.0489 -1.0000 -1.0000 5857403 1581292767.70 151.5039 59.9965 32.0000 1.9784 1.9797 416.8124 417.1371 0.0489 -1.0000 -1.0000 5857465 1581292767.80 151.5071 59.9965 32.0000 1.9786 1.9799 416.8307 417.1554 0.0489 -1.0000 -1.0000 5857543 1581292767.90 151.5071 59.9965 32.0000 1.9785 1.9798 416.8099 417.1347 0.0489 -1.0000 -1.0000 5857606 1581292768.00 151.5071 59.9965 32.0000 1.9793 1.9806 416.8777 417.2031 0.0490 -1.0000 -1.0000 5857668 1581292768.10 151.5071 59.9965 32.0000 1.9791 1.9804 416.8704 417.1965 0.0491 -1.0000 -1.0000 5857996 1581292768.20 151.5071 59.9965 32.0000 1.9788 1.9800 416.8624 417.1879 0.0489 -1.0000 -1.0000 5858059 1581292768.30 151.5083 59.9965 32.0000 1.9794 1.9807 416.7856 417.1112 0.0490 -1.0000 -1.0000 5858121 1581292768.40 151.5238 59.9965 32.0000 1.9788 1.9801 416.8361 417.1612 0.0490 -1.0000 -1.0000 5858200 1581292768.50 151.5238 59.9965 32.0000 1.9793 1.9806 416.8369 417.1612 0.0488 -1.0000 -1.0000 5858262 1581292768.60 151.5249 59.9965 32.0000 1.9786 1.9799 416.8517 417.1780 0.0491 -1.0000 -1.0000 5858403 1581292768.70 151.5275 59.9965 32.0000 1.9794 1.9806 416.8342 417.1588 0.0488 -1.0000 -1.0000 5858481 1581292768.80 151.5275 59.9965 32.0000 1.9789 1.9802 416.8412 417.1662 0.0489 -1.0000 -1.0000 5858543 1581292768.90 151.4840 59.9965 32.0000 1.9790 1.9802 416.9152 417.2403 0.0490 -1.0000 -1.0000 5858621 1581292769.00 151.4840 59.9965 32.0000 1.9786 1.9799 416.8555 417.1805 0.0489 -1.0000 -1.0000 5858684 1581292769.10 151.4840 59.9965 32.0000 1.9791 1.9804 416.7894 417.1147 0.0490 -1.0000 -1.0000 5859434 1581292769.20 151.4840 59.9965 32.0000 1.9789 1.9802 416.8357 417.1602 0.0490 -1.0000 -1.0000 5859496 1581292769.30 151.4840 59.9965 32.0000 1.9793 1.9806 416.7991 417.1248 0.0489 -1.0000 -1.0000 5859574 1581292769.40 151.5063 59.9965 32.0000 1.9792 1.9805 416.8460 417.1712 0.0490 -1.0000 -1.0000 5859637 1581292769.50 151.5160 59.9965 32.0000 1.9798 1.9811 416.9671 417.2928 0.0490 -1.0000 -1.0000 5859715 1581292769.60 151.5160 59.9965 32.0000 1.9795 1.9808 416.8298 417.1554 0.0490 -1.0000 -1.0000 5859777 1581292769.70 151.5160 59.9965 32.0000 1.9794 1.9807 416.8376 417.1635 0.0491 -1.0000 -1.0000 5859840 1581292769.80 151.5160 59.9965 32.0000 1.9792 1.9805 416.8624 417.1910 0.0494 -1.0000 -1.0000 5859902 1581292769.90 151.5160 59.9965 32.0000 1.9794 1.9807 416.8065 417.1326 0.0490 -1.0000 -1.0000 5859965 1581292770.00 151.4875 59.9965 32.0000 1.9791 1.9804 416.9619 417.2872 0.0489 -1.0000 -1.0000 5900027 1581292770.10 151.4875 59.9965 32.0000 1.9794 1.9807 416.8056 417.1306 0.0490 -1.0000 -1.0000 5900152 1581292770.20 151.4875 59.9965 32.0000 1.9796 1.9809 416.7560 417.0814 0.0489 -1.0000 -1.0000 5900215 1581292770.30 151.4875 59.9965 32.0000 1.9790 1.9802 416.7745 417.1005 0.0491 -1.0000 -1.0000 5900277 1581292770.40 151.4875 59.9965 32.0000 1.9785 1.9798 416.7702 417.0957 0.0490 -1.0000 -1.0000 5900356 1581292770.50 151.4875 59.9965 32.0000 1.9798 1.9811 416.7862 417.1113 0.0490 -1.0000 -1.0000 5900418 1581292770.60 151.4969 59.9965 32.0000 1.9794 1.9806 416.8381 417.1639 0.0490 -1.0000 -1.0000 5900481 1581292770.70 151.5286 59.9965 32.0000 1.9800 1.9813 416.8572 417.1834 0.0491 -1.0000 -1.0000 5900543 1581292770.80 151.5286 59.9965 32.0000 1.9797 1.9810 416.9062 417.2321 0.0491 -1.0000 -1.0000 5900606 1581292770.90 151.5286 59.9965 32.0000 1.9792 1.9804 416.8889 417.2147 0.0490 -1.0000 -1.0000 5900684 1581292771.00 151.5286 59.9965 32.0000 1.9790 1.9802 416.8930 417.2187 0.0490 -1.0000 -1.0000 5900746 1581292771.10 151.5286 59.9965 32.0000 1.9786 1.9799 416.8237 417.1495 0.0490 -1.0000 -1.0000 5900809 1581292771.20 151.5128 59.9965 32.0000 1.9787 1.9800 416.8423 417.1684 0.0491 -1.0000 -1.0000 5900918 1581292771.30 151.5128 59.9965 32.0000 1.9794 1.9807 416.7981 417.1237 0.0489 -1.0000 -1.0000 5900981 1581292771.40 151.5128 59.9965 32.0000 1.9794 1.9807 416.8735 417.1986 0.0490 -1.0000 -1.0000 5901043 1581292771.50 151.5128 59.9965 32.0000 1.9791 1.9803 416.8517 417.1762 0.0489 -1.0000 -1.0000 5901121 1581292771.60 151.5128 59.9965 32.0000 1.9792 1.9805 416.9060 417.2318 0.0490 -1.0000 -1.0000 5901184 1581292771.70 151.5089 59.9965 32.0000 1.9787 1.9800 416.8714 417.1971 0.0490 -1.0000 -1.0000 5901246 1581292771.80 151.5076 59.9965 32.0000 1.9792 1.9805 416.7388 417.0643 0.0490 -1.0000 -1.0000 5901309 1581292771.90 151.5076 59.9965 32.0000 1.9792 1.9805 416.8347 417.1603 0.0490 -1.0000 -1.0000 5901371 1581292772.00 151.5076 59.9965 32.0000 1.9794 1.9806 416.8532 417.1781 0.0489 -1.0000 -1.0000 5901434 1581292772.10 151.5076 59.9965 32.0000 1.9790 1.9803 416.7876 417.1128 0.0490 -1.0000 -1.0000 5901512 1581292772.20 151.5076 59.9965 32.0000 1.9790 1.9802 416.8607 417.1870 0.0492 -1.0000 -1.0000 5902418 1581292772.30 151.4634 59.9965 32.0000 1.9787 1.9800 416.7956 417.1212 0.0490 -1.0000 -1.0000 5902465 1581292772.40 151.4634 59.9965 32.0000 1.9784 1.9796 416.8123 417.1377 0.0490 -1.0000 -1.0000 5902543 1581292772.50 151.4634 59.9965 32.0000 1.9791 1.9804 416.8163 417.1424 0.0490 -1.0000 -1.0000 5902606 1581292772.60 151.4634 59.9965 32.0000 1.9793 1.9806 416.8147 417.1402 0.0490 -1.0000 -1.0000 5902668 1581292772.70 151.4634 59.9965 32.0000 1.9793 1.9806 416.7893 417.1160 0.0490 -1.0000 -1.0000 5902747 1581292772.80 151.4634 59.9965 32.0000 1.9789 1.9801 416.7851 417.1116 0.0491 -1.0000 -1.0000 5902809 1581292772.90 151.4634 59.9965 32.0000 1.9789 1.9801 416.7351 417.0602 0.0490 -1.0000 -1.0000 5902887 1581292773.00 151.4634 59.9965 32.0000 1.9787 1.9800 416.8295 417.1561 0.0491 -1.0000 -1.0000 5902950 1581292773.10 151.5112 59.9965 32.0000 1.9781 1.9793 416.7833 417.1093 0.0491 -1.0000 -1.0000 5902997 1581292773.20 151.5112 59.9965 32.0000 1.9788 1.9801 416.8712 417.1968 0.0490 -1.0000 -1.0000 5903074 1581292773.30 151.5112 59.9965 32.0000 1.9785 1.9798 416.8555 417.1813 0.0491 -1.0000 -1.0000 5903137 1581292773.40 151.5188 59.9965 32.0000 1.9789 1.9802 416.7953 417.1208 0.0489 -1.0000 -1.0000 5903200 1581292773.50 151.5188 59.9965 32.0000 1.9786 1.9798 416.7675 417.0934 0.0491 -1.0000 -1.0000 5903277 1581292773.60 151.5188 59.9965 32.0000 1.9789 1.9802 416.7471 417.0735 0.0491 -1.0000 -1.0000 5903340 1581292773.70 151.5188 59.9965 32.0000 1.9784 1.9796 416.8156 417.1419 0.0491 -1.0000 -1.0000 5903434 1581292773.80 151.5188 59.9965 32.0000 1.9787 1.9800 416.8046 417.1301 0.0490 -1.0000 -1.0000 5903497 1581292773.90 151.5188 59.9965 32.0000 1.9787 1.9800 416.8022 417.1285 0.0491 -1.0000 -1.0000 5903559 1581292774.00 151.5188 59.9965 32.0000 1.9791 1.9803 416.7726 417.0980 0.0490 -1.0000 -1.0000 5903621 1581292774.10 151.5188 59.9965 32.0000 1.9788 1.9800 416.8442 417.1689 0.0489 -1.0000 -1.0000 5903700 1581292774.20 151.5188 59.9965 32.0000 1.9790 1.9803 416.7787 417.1037 0.0489 -1.0000 -1.0000 5904027 1581292774.30 151.5188 59.9965 32.0000 1.9794 1.9806 416.8205 417.1453 0.0489 -1.0000 -1.0000 5904090 1581292774.40 151.5188 59.9965 32.0000 1.9792 1.9805 416.9037 417.2293 0.0490 -1.0000 -1.0000 5904168 1581292774.50 151.5188 59.9965 32.0000 1.9790 1.9803 416.7798 417.1054 0.0491 -1.0000 -1.0000 5904231 1581292774.60 151.4721 59.9965 32.0000 1.9793 1.9806 416.8095 417.1352 0.0489 -1.0000 -1.0000 5904293 1581292774.70 151.4721 59.9965 32.0000 1.9787 1.9800 416.8517 417.1782 0.0492 -1.0000 -1.0000 5904653 1581292774.80 151.4721 59.9965 32.0000 1.9790 1.9802 416.8156 417.1414 0.0491 -1.0000 -1.0000 5904715 1581292774.90 151.4721 59.9965 32.0000 1.9788 1.9801 416.8722 417.1981 0.0490 -1.0000 -1.0000 5904777 1581292775.00 151.4721 59.9965 32.0000 1.9786 1.9799 416.6684 416.9944 0.0490 -1.0000 -1.0000 5904840 1581292775.10 151.4830 59.9966 32.0000 1.9790 1.9803 416.7880 417.1132 0.0490 -1.0000 -1.0000 5904903 1581292775.20 151.4831 59.9966 32.0000 1.9788 1.9800 416.8249 417.1506 0.0491 -1.0000 -1.0000 5905418 1581292775.30 151.4831 59.9966 32.0000 1.9790 1.9803 416.7864 417.1117 0.0490 -1.0000 -1.0000 5905481 1581292775.40 151.4831 59.9966 32.0000 1.9790 1.9803 416.8143 417.1400 0.0490 -1.0000 -1.0000 5905543 1581292775.50 151.4831 59.9966 32.0000 1.9785 1.9798 416.8534 417.1797 0.0491 -1.0000 -1.0000 5905621 1581292775.60 151.4707 59.9966 32.0000 1.9784 1.9797 416.7761 417.1023 0.0491 -1.0000 -1.0000 5905684 1581292775.70 151.4523 59.9966 32.0000 1.9787 1.9799 416.8511 417.1773 0.0491 -1.0000 -1.0000 5905747 1581292775.80 151.4523 59.9966 32.0000 1.9793 1.9805 416.8263 417.1519 0.0490 -1.0000 -1.0000 5905887 1581292775.90 151.4523 59.9966 32.0000 1.9789 1.9802 416.7704 417.0957 0.0490 -1.0000 -1.0000 5905950 1581292776.00 151.4523 59.9966 32.0000 1.9781 1.9794 416.7529 417.0781 0.0489 -1.0000 -1.0000 5906012 1581292776.10 151.4523 59.9966 32.0000 1.9784 1.9796 416.8059 417.1313 0.0490 -1.0000 -1.0000 5906090 1581292776.20 151.4944 59.9966 32.0000 1.9785 1.9798 416.7920 417.1179 0.0491 -1.0000 -1.0000 5906153 1581292776.30 151.4944 59.9966 32.0000 1.9793 1.9805 416.7984 417.1246 0.0491 -1.0000 -1.0000 5906215 1581292776.40 151.4944 59.9966 32.0000 1.9791 1.9803 416.7875 417.1129 0.0490 -1.0000 -1.0000 5906293 1581292776.50 151.4944 59.9966 32.0000 1.9785 1.9797 416.9098 417.2349 0.0489 -1.0000 -1.0000 5906356 1581292776.60 151.4944 59.9966 32.0000 1.9787 1.9800 416.8094 417.1339 0.0488 -1.0000 -1.0000 5906418 1581292776.70 151.4510 59.9966 32.0000 1.9783 1.9796 416.8375 417.1630 0.0490 -1.0000 -1.0000 5906497 1581292776.80 151.4493 59.9966 32.0000 1.9786 1.9799 416.8585 417.1840 0.0490 -1.0000 -1.0000 5906668 1581292776.90 151.4493 59.9966 32.0000 1.9784 1.9797 416.8074 417.1323 0.0489 -1.0000 -1.0000 5906746 1581292777.00 151.4493 59.9966 32.0000 1.9785 1.9798 416.9156 417.2422 0.0492 -1.0000 -1.0000 5906809 1581292777.10 151.4493 59.9966 32.0000 1.9792 1.9805 416.8553 417.1803 0.0489 -1.0000 -1.0000 5906872 1581292777.20 151.4493 59.9966 32.0000 1.9791 1.9804 416.8141 417.1393 0.0490 -1.0000 -1.0000 5906950 1581292777.30 151.4619 59.9966 32.0000 1.9791 1.9804 416.7420 417.0675 0.0490 -1.0000 -1.0000 5907231 1581292777.40 151.4619 59.9966 32.0000 1.9783 1.9796 416.8579 417.1826 0.0489 -1.0000 -1.0000 5907293 1581292777.50 151.4619 59.9966 32.0000 1.9788 1.9800 416.8670 417.1922 0.0490 -1.0000 -1.0000 5907356 1581292777.60 151.4619 59.9966 32.0000 1.9789 1.9802 416.8706 417.1953 0.0489 -1.0000 -1.0000 5907418 1581292777.70 151.4619 59.9966 32.0000 1.9785 1.9797 416.7154 417.0408 0.0490 -1.0000 -1.0000 5907481 1581292777.80 151.4560 59.9966 32.0000 1.9783 1.9796 416.7545 417.0792 0.0488 -1.0000 -1.0000 5907950 1581292777.90 151.4536 59.9966 32.0000 1.9788 1.9800 416.8431 417.1696 0.0491 -1.0000 -1.0000 5908012 1581292778.00 151.4536 59.9966 32.0000 1.9786 1.9799 416.7660 417.0920 0.0491 -1.0000 -1.0000 5908074 1581292778.10 151.4536 59.9966 32.0000 1.9787 1.9800 416.7890 417.1152 0.0491 -1.0000 -1.0000 5908137 1581292778.20 151.4536 59.9966 32.0000 1.9786 1.9798 416.8730 417.1989 0.0491 -1.0000 -1.0000 5908200 1581292778.30 151.4536 59.9966 32.0000 1.9788 1.9801 416.8113 417.1374 0.0491 -1.0000 -1.0000 5908262 1581292778.40 151.4775 59.9966 32.0000 1.9786 1.9799 416.8399 417.1655 0.0490 -1.0000 -1.0000 5908340 1581292778.50 151.4775 59.9966 32.0000 1.9788 1.9801 416.8351 417.1614 0.0491 -1.0000 -1.0000 5908403 1581292778.60 151.4775 59.9966 32.0000 1.9780 1.9792 416.8352 417.1612 0.0491 -1.0000 -1.0000 5908465 1581292778.70 151.4775 59.9966 32.0000 1.9787 1.9799 416.8729 417.1987 0.0490 -1.0000 -1.0000 5908543 1581292778.80 151.4775 59.9966 32.0000 1.9789 1.9802 416.8415 417.1674 0.0491 -1.0000 -1.0000 5908668 1581292778.90 151.4718 59.9966 32.0000 1.9785 1.9798 416.8645 417.1905 0.0490 -1.0000 -1.0000 5908731 1581292779.00 151.4718 59.9966 32.0000 1.9792 1.9804 416.8597 417.1849 0.0489 -1.0000 -1.0000 5908793 1581292779.10 151.4718 59.9966 32.0000 1.9789 1.9801 416.8188 417.1440 0.0490 -1.0000 -1.0000 5908856 1581292779.20 151.4718 59.9966 32.0000 1.9789 1.9802 416.7948 417.1205 0.0490 -1.0000 -1.0000 5908934 1581292779.30 151.4718 59.9966 32.0000 1.9787 1.9800 416.8106 417.1355 0.0489 -1.0000 -1.0000 5908996 1581292779.40 151.4769 59.9966 32.0000 1.9791 1.9804 416.9114 417.2375 0.0491 -1.0000 -1.0000 5909199 1581292779.50 151.4974 59.9966 32.0000 1.9794 1.9807 416.8307 417.1566 0.0491 -1.0000 -1.0000 5909277 1581292779.60 151.4974 59.9966 32.0000 1.9786 1.9799 416.8758 417.2025 0.0492 -1.0000 -1.0000 5909340 1581292779.70 151.4974 59.9966 32.0000 1.9792 1.9805 416.8839 417.2104 0.0491 -1.0000 -1.0000 5909403 1581292779.80 151.4974 59.9966 32.0000 1.9785 1.9798 416.8495 417.1752 0.0490 -1.0000 -1.0000 5909465 1581292779.90 151.4974 59.9966 32.0000 1.9786 1.9799 416.7545 417.0797 0.0489 -1.0000 -1.0000 5909715 1581292780.00 151.5249 59.9970 32.0000 1.9793 1.9805 416.7760 417.1006 0.0489 -1.0000 -1.0000 5909762 1581292780.10 151.5249 59.9970 32.0000 1.9789 1.9802 416.7633 417.0894 0.0492 -1.0000 -1.0000 5909840 1581292780.20 151.5249 59.9970 32.0000 1.9793 1.9805 416.7657 417.0920 0.0491 -1.0000 -1.0000 5909903 1581292780.30 151.5249 59.9970 32.0000 1.9792 1.9805 416.8469 417.1728 0.0489 -1.0000 -1.0000 5909965 1581292780.40 151.5249 59.9970 32.0000 1.9790 1.9803 416.8666 417.1917 0.0490 -1.0000 -1.0000 5910418 1581292780.50 151.5249 59.9970 32.0000 1.9789 1.9801 416.7886 417.1146 0.0490 -1.0000 -1.0000 5910481 1581292780.60 151.4974 59.9970 32.0000 1.9787 1.9799 416.8841 417.2092 0.0490 -1.0000 -1.0000 5910543 1581292780.70 151.4798 59.9970 32.0000 1.9794 1.9807 416.8662 417.1916 0.0490 -1.0000 -1.0000 5910606 1581292780.80 151.4798 59.9970 32.0000 1.9790 1.9803 416.7729 417.0985 0.0490 -1.0000 -1.0000 5910668 1581292780.90 151.4798 59.9970 32.0000 1.9787 1.9800 416.7819 417.1079 0.0491 -1.0000 -1.0000 5910965 1581292781.00 151.4798 59.9970 32.0000 1.9801 1.9814 416.8607 417.1864 0.0490 -1.0000 -1.0000 5911027 1581292781.10 151.4798 59.9970 32.0000 1.9790 1.9803 416.8740 417.1988 0.0489 -1.0000 -1.0000 5911090 1581292781.20 151.4900 59.9970 32.0000 1.9790 1.9803 416.7546 417.0805 0.0490 -1.0000 -1.0000 5911168 1581292781.30 151.4958 59.9970 32.0000 1.9786 1.9799 416.8381 417.1634 0.0489 -1.0000 -1.0000 5911231 1581292781.40 151.4958 59.9970 32.0000 1.9789 1.9802 416.7586 417.0844 0.0491 -1.0000 -1.0000 5911418 1581292781.50 151.4958 59.9970 32.0000 1.9788 1.9800 416.7723 417.0977 0.0490 -1.0000 -1.0000 5911497 1581292781.60 151.4958 59.9970 32.0000 1.9789 1.9802 416.8403 417.1658 0.0490 -1.0000 -1.0000 5911559 1581292781.70 151.4958 59.9970 32.0000 1.9787 1.9799 416.8037 417.1297 0.0491 -1.0000 -1.0000 5911621 1581292781.80 151.5180 59.9970 32.0000 1.9786 1.9798 416.7890 417.1140 0.0489 -1.0000 -1.0000 5911700 1581292781.90 151.5180 59.9970 32.0000 1.9780 1.9793 416.7883 417.1139 0.0491 -1.0000 -1.0000 5911934 1581292782.00 151.5180 59.9970 32.0000 1.9791 1.9804 416.8123 417.1380 0.0490 -1.0000 -1.0000 5911997 1581292782.10 151.5180 59.9970 32.0000 1.9788 1.9801 416.8957 417.2211 0.0490 -1.0000 -1.0000 5912075 1581292782.20 151.5180 59.9970 32.0000 1.9794 1.9807 416.8929 417.2183 0.0490 -1.0000 -1.0000 5912137 1581292782.30 151.4951 59.9970 32.0000 1.9793 1.9805 416.7976 417.1236 0.0491 -1.0000 -1.0000 5912200 1581292782.40 151.4951 59.9970 32.0000 1.9790 1.9803 416.8301 417.1556 0.0490 -1.0000 -1.0000 5912387 1581292782.50 151.4951 59.9970 32.0000 1.9794 1.9806 416.8607 417.1864 0.0491 -1.0000 -1.0000 5912449 1581292782.60 151.4951 59.9970 32.0000 1.9784 1.9797 416.7901 417.1162 0.0490 -1.0000 -1.0000 5912512 1581292782.70 151.4951 59.9970 32.0000 1.9791 1.9804 416.7594 417.0845 0.0489 -1.0000 -1.0000 5912590 1581292782.80 151.4951 59.9970 32.0000 1.9789 1.9802 416.7371 417.0625 0.0490 -1.0000 -1.0000 5912653 1581292782.90 151.5022 59.9970 32.0000 1.9790 1.9803 416.8024 417.1282 0.0491 -1.0000 -1.0000 5912731 1581292783.00 151.5022 59.9970 32.0000 1.9786 1.9799 416.8274 417.1530 0.0490 -1.0000 -1.0000 5912793 1581292783.10 151.5022 59.9970 32.0000 1.9790 1.9802 416.8142 417.1397 0.0490 -1.0000 -1.0000 5912856 1581292783.20 151.5022 59.9970 32.0000 1.9794 1.9807 416.8092 417.1352 0.0490 -1.0000 -1.0000 5912918 1581292783.30 151.5022 59.9970 32.0000 1.9792 1.9805 416.8908 417.2164 0.0491 -1.0000 -1.0000 5912981 1581292783.40 151.5243 59.9970 32.0000 1.9786 1.9799 416.7474 417.0724 0.0489 -1.0000 -1.0000 5913215 1581292783.50 151.5243 59.9970 32.0000 1.9791 1.9803 416.8555 417.1823 0.0492 -1.0000 -1.0000 5913293 1581292783.60 151.5243 59.9970 32.0000 1.9798 1.9811 416.8390 417.1650 0.0491 -1.0000 -1.0000 5913356 1581292783.70 151.5243 59.9970 32.0000 1.9788 1.9801 416.8698 417.1949 0.0489 -1.0000 -1.0000 5913418 1581292783.80 151.5243 59.9970 32.0000 1.9793 1.9806 416.8218 417.1475 0.0491 -1.0000 -1.0000 5913497 1581292783.90 151.5243 59.9970 32.0000 1.9791 1.9804 416.8471 417.1731 0.0490 -1.0000 -1.0000 5913731 1581292784.00 151.4612 59.9970 32.0000 1.9791 1.9803 416.8170 417.1416 0.0489 -1.0000 -1.0000 5913793 1581292784.10 151.4612 59.9970 32.0000 1.9792 1.9804 416.8403 417.1656 0.0490 -1.0000 -1.0000 5913856 1581292784.20 151.4612 59.9970 32.0000 1.9784 1.9797 416.8088 417.1349 0.0491 -1.0000 -1.0000 5913918 1581292784.30 151.4612 59.9970 32.0000 1.9789 1.9802 416.8715 417.1979 0.0491 -1.0000 -1.0000 5913981 1581292784.40 151.4612 59.9970 32.0000 1.9787 1.9800 416.8237 417.1497 0.0491 -1.0000 -1.0000 5914247 1581292784.50 151.4612 59.9970 32.0000 1.9785 1.9798 416.7769 417.1035 0.0491 -1.0000 -1.0000 5914324 1581292784.60 151.5338 59.9970 32.0000 1.9791 1.9804 416.7846 417.1100 0.0490 -1.0000 -1.0000 5914387 1581292784.70 151.5338 59.9970 32.0000 1.9794 1.9807 416.8267 417.1517 0.0490 -1.0000 -1.0000 5914449 1581292784.80 151.5338 59.9970 32.0000 1.9793 1.9805 416.9051 417.2309 0.0490 -1.0000 -1.0000 5914512 1581292784.90 151.5338 59.9970 32.0000 1.9795 1.9808 416.8247 417.1504 0.0491 -1.0000 -1.0000 5914590 1581292785.00 151.5338 59.9970 32.0000 1.9791 1.9804 416.7672 417.0931 0.0490 -1.0000 -1.0000 5914715 1581292785.10 151.4979 59.9975 32.0000 1.9790 1.9803 416.7555 417.0809 0.0490 -1.0000 -1.0000 5914777 1581292785.20 151.4979 59.9975 32.0000 1.9795 1.9807 416.8071 417.1325 0.0490 -1.0000 -1.0000 5914856 1581292785.30 151.4979 59.9975 32.0000 1.9795 1.9808 416.8613 417.1863 0.0490 -1.0000 -1.0000 5914918 1581292785.40 151.4979 59.9975 32.0000 1.9790 1.9803 416.8484 417.1737 0.0489 -1.0000 -1.0000 5914981 1581292785.50 151.4979 59.9975 32.0000 1.9793 1.9806 416.8383 417.1635 0.0490 -1.0000 -1.0000 5915715 1581292785.60 151.5000 59.9975 32.0000 1.9793 1.9806 416.8835 417.2100 0.0491 -1.0000 -1.0000 5915793 1581292785.70 151.5031 59.9975 32.0000 1.9791 1.9804 416.8360 417.1617 0.0490 -1.0000 -1.0000 5915856 1581292785.80 151.5031 59.9975 32.0000 1.9793 1.9806 416.8362 417.1628 0.0491 -1.0000 -1.0000 5915934 1581292785.90 151.5031 59.9975 32.0000 1.9788 1.9801 416.8221 417.1471 0.0489 -1.0000 -1.0000 5915997 1581292786.00 151.5031 59.9975 32.0000 1.9793 1.9805 416.8221 417.1475 0.0490 -1.0000 -1.0000 5916059 1581292786.10 151.5031 59.9975 32.0000 1.9785 1.9798 416.9388 417.2650 0.0490 -1.0000 -1.0000 5916121 1581292786.20 151.5031 59.9975 32.0000 1.9783 1.9796 416.8200 417.1454 0.0490 -1.0000 -1.0000 5916200 1581292786.30 151.5113 59.9975 32.0000 1.9785 1.9798 416.8161 417.1418 0.0490 -1.0000 -1.0000 5916262 1581292786.40 151.5113 59.9975 32.0000 1.9794 1.9807 416.9235 417.2494 0.0491 -1.0000 -1.0000 5916340 1581292786.50 151.5113 59.9975 32.0000 1.9799 1.9812 416.9364 417.2625 0.0491 -1.0000 -1.0000 5916450 1581292786.60 151.5113 59.9975 32.0000 1.9789 1.9802 416.8816 417.2077 0.0491 -1.0000 -1.0000 5916512 1581292786.70 151.5113 59.9975 32.0000 1.9788 1.9800 416.8155 417.1414 0.0491 -1.0000 -1.0000 5916575 1581292786.80 151.5187 59.9975 32.0000 1.9790 1.9803 416.8473 417.1734 0.0491 -1.0000 -1.0000 5916637 1581292786.90 151.5187 59.9975 32.0000 1.9789 1.9802 416.8409 417.1674 0.0492 -1.0000 -1.0000 5916715 1581292787.00 151.5187 59.9975 32.0000 1.9790 1.9803 416.8016 417.1276 0.0490 -1.0000 -1.0000 5916934 1581292787.10 151.5187 59.9975 32.0000 1.9783 1.9795 416.8303 417.1555 0.0490 -1.0000 -1.0000 5916997 1581292787.20 151.5187 59.9975 32.0000 1.9788 1.9801 416.9236 417.2492 0.0490 -1.0000 -1.0000 5917074 1581292787.30 151.5187 59.9975 32.0000 1.9792 1.9805 416.9868 417.3133 0.0491 -1.0000 -1.0000 5917137 1581292787.40 151.5187 59.9975 32.0000 1.9795 1.9808 416.8768 417.2029 0.0491 -1.0000 -1.0000 5917200 1581292787.50 151.5187 59.9975 32.0000 1.9787 1.9800 416.8429 417.1691 0.0491 -1.0000 -1.0000 5917590 1581292787.60 151.5187 59.9975 32.0000 1.9793 1.9806 416.7591 417.0850 0.0491 -1.0000 -1.0000 5917653 1581292787.70 151.5187 59.9975 32.0000 1.9791 1.9804 416.8455 417.1725 0.0492 -1.0000 -1.0000 5917715 1581292787.80 151.5187 59.9975 32.0000 1.9792 1.9805 416.8395 417.1672 0.0494 -1.0000 -1.0000 5917777 1581292787.90 151.5272 59.9975 32.0000 1.9792 1.9805 416.9117 417.2414 0.0496 -1.0000 -1.0000 5917840 1581292788.00 151.5272 59.9975 32.0000 1.9793 1.9806 416.8615 417.1909 0.0495 -1.0000 -1.0000 5918153 1581292788.10 151.5272 59.9975 32.0000 1.9787 1.9800 416.8713 417.1990 0.0492 -1.0000 -1.0000 5918231 1581292788.20 151.5272 59.9975 32.0000 1.9790 1.9803 416.8241 417.1517 0.0492 -1.0000 -1.0000 5918293 1581292788.30 151.5272 59.9975 32.0000 1.9790 1.9803 416.9179 417.2440 0.0491 -1.0000 -1.0000 5918356 1581292788.40 151.5118 59.9975 32.0000 1.9794 1.9806 416.9414 417.2682 0.0492 -1.0000 -1.0000 5918418 1581292788.50 151.5091 59.9975 32.0000 1.9787 1.9800 416.8571 417.1824 0.0490 -1.0000 -1.0000 5918653 1581292788.60 151.5091 59.9975 32.0000 1.9786 1.9799 416.9483 417.2742 0.0491 -1.0000 -1.0000 5918715 1581292788.70 151.5091 59.9975 32.0000 1.9787 1.9799 416.8547 417.1804 0.0491 -1.0000 -1.0000 5918793 1581292788.80 151.5091 59.9975 32.0000 1.9789 1.9802 416.8795 417.2063 0.0491 -1.0000 -1.0000 5918856 1581292788.90 151.5091 59.9975 32.0000 1.9792 1.9805 416.9058 417.2316 0.0490 -1.0000 -1.0000 5918934 1581292789.00 151.5367 59.9975 32.0000 1.9794 1.9806 416.8310 417.1572 0.0491 -1.0000 -1.0000 5918996 1581292789.10 151.5367 59.9975 32.0000 1.9793 1.9805 416.8647 417.1915 0.0491 -1.0000 -1.0000 5919074 1581292789.20 151.5367 59.9975 32.0000 1.9794 1.9807 416.8709 417.1967 0.0490 -1.0000 -1.0000 5919137 1581292789.30 151.5367 59.9975 32.0000 1.9793 1.9806 416.8277 417.1547 0.0492 -1.0000 -1.0000 5919199 1581292789.40 151.5367 59.9975 32.0000 1.9793 1.9805 416.8282 417.1550 0.0491 -1.0000 -1.0000 5919262 1581292789.50 151.5367 59.9975 32.0000 1.9793 1.9805 416.9109 417.2372 0.0491 -1.0000 -1.0000 5919340 1581292789.60 151.4885 59.9975 32.0000 1.9787 1.9800 416.9126 417.2413 0.0496 -1.0000 -1.0000 5919402 1581292789.70 151.4885 59.9975 32.0000 1.9792 1.9805 416.8439 417.1751 0.0498 -1.0000 -1.0000 5919465 1581292789.80 151.4885 59.9975 32.0000 1.9786 1.9799 416.9030 417.2326 0.0495 -1.0000 -1.0000 5919543 1581292789.90 151.4885 59.9975 32.0000 1.9784 1.9797 416.8728 417.2012 0.0494 -1.0000 -1.0000 5919590 1581292790.00 151.4885 59.9975 32.0000 1.9790 1.9802 416.9156 417.2423 0.0491 -1.0000 -1.0000 5919668 1581292790.10 151.5554 59.9974 32.0000 1.9793 1.9806 416.8149 417.1414 0.0491 -1.0000 -1.0000 5919731 1581292790.20 151.5554 59.9974 32.0000 1.9794 1.9806 416.8332 417.1590 0.0490 -1.0000 -1.0000 5919793 1581292790.30 151.5554 59.9974 32.0000 1.9795 1.9808 416.9121 417.2383 0.0491 -1.0000 -1.0000 5919856 1581292790.40 151.5554 59.9974 32.0000 1.9792 1.9804 416.9141 417.2412 0.0492 -1.0000 -1.0000 5919934 1581292790.50 151.5554 59.9974 32.0000 1.9792 1.9804 416.7788 417.1048 0.0491 -1.0000 -1.0000 5919996 1581292790.60 151.5554 59.9974 32.0000 1.9788 1.9801 416.8718 417.1982 0.0491 -1.0000 -1.0000 5920231 1581292790.70 151.5324 59.9974 32.0000 1.9789 1.9802 416.9084 417.2344 0.0490 -1.0000 -1.0000 5920293 1581292790.80 151.5324 59.9974 32.0000 1.9788 1.9801 416.8074 417.1337 0.0491 -1.0000 -1.0000 5920356 1581292790.90 151.5324 59.9974 32.0000 1.9791 1.9804 416.9034 417.2286 0.0489 -1.0000 -1.0000 5920434 1581292791.00 151.5324 59.9974 32.0000 1.9792 1.9805 416.9485 417.2752 0.0492 -1.0000 -1.0000 5920497 1581292791.10 151.5324 59.9974 32.0000 1.9788 1.9801 416.9104 417.2367 0.0491 -1.0000 -1.0000 5920715 1581292791.20 151.4891 59.9974 32.0000 1.9784 1.9797 416.8192 417.1453 0.0491 -1.0000 -1.0000 5920793 1581292791.30 151.4891 59.9974 32.0000 1.9787 1.9800 416.8889 417.2136 0.0489 -1.0000 -1.0000 5920856 1581292791.40 151.4891 59.9974 32.0000 1.9792 1.9805 416.8473 417.1734 0.0491 -1.0000 -1.0000 5920918 1581292791.50 151.4891 59.9974 32.0000 1.9789 1.9802 416.8873 417.2132 0.0491 -1.0000 -1.0000 5920997 1581292791.60 151.4891 59.9974 32.0000 1.9787 1.9800 416.8491 417.1750 0.0490 -1.0000 -1.0000 5921450 1581292791.70 151.4990 59.9974 32.0000 1.9795 1.9808 416.8759 417.2010 0.0490 -1.0000 -1.0000 5921512 1581292791.80 151.5076 59.9974 32.0000 1.9787 1.9800 416.8843 417.2106 0.0492 -1.0000 -1.0000 5921590 1581292791.90 151.5076 59.9974 32.0000 1.9789 1.9802 416.9820 417.3087 0.0491 -1.0000 -1.0000 5921653 1581292792.00 151.5076 59.9974 32.0000 1.9791 1.9804 416.8336 417.1595 0.0490 -1.0000 -1.0000 5921715 1581292792.10 151.5076 59.9974 32.0000 1.9783 1.9796 416.8541 417.1797 0.0490 -1.0000 -1.0000 5922418 1581292792.20 151.5076 59.9974 32.0000 1.9789 1.9801 416.8085 417.1340 0.0490 -1.0000 -1.0000 5922481 1581292792.30 151.5327 59.9974 32.0000 1.9786 1.9799 416.8200 417.1458 0.0491 -1.0000 -1.0000 5922543 1581292792.40 151.5327 59.9974 32.0000 1.9791 1.9804 416.8454 417.1716 0.0491 -1.0000 -1.0000 5922621 1581292792.50 151.5327 59.9974 32.0000 1.9786 1.9799 416.8025 417.1291 0.0492 -1.0000 -1.0000 5922684 1581292792.60 151.5327 59.9974 32.0000 1.9794 1.9807 416.8448 417.1709 0.0491 -1.0000 -1.0000 5922746 1581292792.70 151.5327 59.9974 32.0000 1.9790 1.9803 416.8520 417.1776 0.0490 -1.0000 -1.0000 5922824 1581292792.80 151.4966 59.9974 32.0000 1.9786 1.9798 416.9645 417.2910 0.0491 -1.0000 -1.0000 5922887 1581292792.90 151.5147 59.9974 32.0000 1.9790 1.9802 416.8616 417.1875 0.0491 -1.0000 -1.0000 5922949 1581292793.00 151.5147 59.9974 32.0000 1.9791 1.9804 416.8523 417.1776 0.0489 -1.0000 -1.0000 5923012 1581292793.10 151.5147 59.9974 32.0000 1.9789 1.9802 416.9176 417.2429 0.0491 -1.0000 -1.0000 5923074 1581292793.20 151.5147 59.9974 32.0000 1.9790 1.9803 416.8726 417.1996 0.0492 -1.0000 -1.0000 5923153 1581292793.30 151.5112 59.9974 32.0000 1.9788 1.9801 416.8625 417.1881 0.0490 -1.0000 -1.0000 5923215 1581292793.40 151.4962 59.9974 32.0000 1.9788 1.9801 416.7690 417.0937 0.0490 -1.0000 -1.0000 5923277 1581292793.50 151.4962 59.9974 32.0000 1.9794 1.9807 416.8077 417.1330 0.0489 -1.0000 -1.0000 5923356 1581292793.60 151.4962 59.9974 32.0000 1.9791 1.9803 416.9085 417.2333 0.0489 -1.0000 -1.0000 5923434 1581292793.70 151.4962 59.9974 32.0000 1.9788 1.9801 416.8309 417.1563 0.0490 -1.0000 -1.0000 5923496 1581292793.80 151.4962 59.9974 32.0000 1.9794 1.9807 416.8531 417.1794 0.0492 -1.0000 -1.0000 5923559 1581292793.90 151.4962 59.9974 32.0000 1.9792 1.9805 416.7778 417.1038 0.0491 -1.0000 -1.0000 5923621 1581292794.00 151.4962 59.9974 32.0000 1.9790 1.9803 416.8459 417.1727 0.0491 -1.0000 -1.0000 5923684 1581292794.10 151.4962 59.9974 32.0000 1.9782 1.9795 416.8809 417.2073 0.0492 -1.0000 -1.0000 5923762 1581292794.20 151.4962 59.9974 32.0000 1.9794 1.9807 416.7654 417.0916 0.0491 -1.0000 -1.0000 5923934 1581292794.30 151.4962 59.9974 32.0000 1.9789 1.9802 416.8828 417.2081 0.0490 -1.0000 -1.0000 5923996 1581292794.40 151.4962 59.9974 32.0000 1.9783 1.9795 416.8173 417.1427 0.0489 -1.0000 -1.0000 5924074 1581292794.50 151.5049 59.9974 32.0000 1.9791 1.9804 416.8477 417.1726 0.0490 -1.0000 -1.0000 5924137 1581292794.60 151.5049 59.9974 32.0000 1.9789 1.9802 416.8033 417.1296 0.0491 -1.0000 -1.0000 5924200 1581292794.70 151.5049 59.9974 32.0000 1.9791 1.9804 416.7709 417.0969 0.0492 -1.0000 -1.0000 5924450 1581292794.80 151.5049 59.9974 32.0000 1.9792 1.9805 416.7869 417.1135 0.0492 -1.0000 -1.0000 5924512 1581292794.90 151.5049 59.9974 32.0000 1.9793 1.9806 416.8774 417.2042 0.0492 -1.0000 -1.0000 5924590 1581292795.00 151.5003 59.9974 32.0000 1.9794 1.9806 416.8451 417.1715 0.0491 -1.0000 -1.0000 5924653 1581292795.10 151.4997 59.9975 32.0000 1.9789 1.9802 416.8348 417.1614 0.0492 -1.0000 -1.0000 5924715 1581292795.20 151.4997 59.9975 32.0000 1.9790 1.9803 416.7797 417.1066 0.0492 -1.0000 -1.0000 5925450 1581292795.30 151.4997 59.9975 32.0000 1.9794 1.9807 416.8459 417.1735 0.0493 -1.0000 -1.0000 5925512 1581292795.40 151.4997 59.9975 32.0000 1.9785 1.9797 416.8570 417.1844 0.0493 -1.0000 -1.0000 5925590 1581292795.50 151.5013 59.9975 32.0000 1.9785 1.9798 416.8533 417.1805 0.0491 -1.0000 -1.0000 5925653 1581292795.60 151.5175 59.9975 32.0000 1.9787 1.9800 416.8688 417.1946 0.0491 -1.0000 -1.0000 5925715 1581292795.70 151.5175 59.9975 32.0000 1.9789 1.9802 416.8748 417.2019 0.0492 -1.0000 -1.0000 5925777 1581292795.80 151.5175 59.9975 32.0000 1.9793 1.9806 416.8623 417.1885 0.0491 -1.0000 -1.0000 5925856 1581292795.90 151.5175 59.9975 32.0000 1.9788 1.9801 416.8650 417.1911 0.0490 -1.0000 -1.0000 5925918 1581292796.00 151.5175 59.9975 32.0000 1.9792 1.9805 416.7973 417.1233 0.0491 -1.0000 -1.0000 5925981 1581292796.10 151.5202 59.9975 32.0000 1.9789 1.9801 416.8455 417.1719 0.0492 -1.0000 -1.0000 5926059 1581292796.20 151.5202 59.9975 32.0000 1.9796 1.9809 416.9144 417.2416 0.0493 -1.0000 -1.0000 5926153 1581292796.30 151.5202 59.9975 32.0000 1.9789 1.9802 416.9044 417.2302 0.0490 -1.0000 -1.0000 5926215 1581292796.40 151.5202 59.9975 32.0000 1.9789 1.9802 416.9019 417.2279 0.0490 -1.0000 -1.0000 5926293 1581292796.50 151.5202 59.9975 32.0000 1.9795 1.9807 416.8956 417.2219 0.0491 -1.0000 -1.0000 5926340 1581292796.60 151.5232 59.9975 32.0000 1.9797 1.9810 416.8379 417.1635 0.0490 -1.0000 -1.0000 5926402 1581292796.70 151.5261 59.9975 32.0000 1.9794 1.9807 416.8485 417.1739 0.0489 -1.0000 -1.0000 5926653 1581292796.80 151.5261 59.9975 32.0000 1.9791 1.9804 416.8295 417.1557 0.0491 -1.0000 -1.0000 5926715 1581292796.90 151.5261 59.9975 32.0000 1.9783 1.9796 416.9021 417.2278 0.0490 -1.0000 -1.0000 5926777 1581292797.00 151.5261 59.9975 32.0000 1.9793 1.9805 416.8525 417.1780 0.0490 -1.0000 -1.0000 5926840 1581292797.10 151.5261 59.9975 32.0000 1.9796 1.9809 416.8144 417.1395 0.0490 -1.0000 -1.0000 5926902 1581292797.20 151.5261 59.9975 32.0000 1.9790 1.9803 416.8216 417.1489 0.0492 -1.0000 -1.0000 5927153 1581292797.30 151.5261 59.9975 32.0000 1.9792 1.9805 416.8802 417.2068 0.0491 -1.0000 -1.0000 5927215 1581292797.40 151.5261 59.9975 32.0000 1.9796 1.9809 416.8986 417.2246 0.0490 -1.0000 -1.0000 5927277 1581292797.50 151.5261 59.9975 32.0000 1.9790 1.9803 416.8131 417.1386 0.0490 -1.0000 -1.0000 5927340 1581292797.60 151.5261 59.9975 32.0000 1.9782 1.9794 416.8379 417.1646 0.0492 -1.0000 -1.0000 5927402 1581292797.70 151.4817 59.9975 32.0000 1.9785 1.9798 416.8125 417.1380 0.0490 -1.0000 -1.0000 5927637 1581292797.80 151.4817 59.9975 32.0000 1.9785 1.9798 416.9419 417.2683 0.0490 -1.0000 -1.0000 5927715 1581292797.90 151.4817 59.9975 32.0000 1.9796 1.9809 416.8739 417.1999 0.0492 -1.0000 -1.0000 5927918 1581292798.00 151.4817 59.9975 32.0000 1.9794 1.9807 416.8627 417.1887 0.0491 -1.0000 -1.0000 5927981 1581292798.10 151.4817 59.9975 32.0000 1.9800 1.9813 416.8061 417.1331 0.0491 -1.0000 -1.0000 5928059 1581292798.20 151.4817 59.9975 32.0000 1.9794 1.9807 416.7824 417.1076 0.0490 -1.0000 -1.0000 5928121 1581292798.30 151.5385 59.9975 33.0000 1.9791 1.9804 416.8410 417.1663 0.0490 -1.0000 -1.0000 5928184 1581292798.40 151.5385 59.9975 33.0000 1.9788 1.9800 416.8694 417.1951 0.0491 -1.0000 -1.0000 5928262 1581292798.50 151.5385 59.9975 33.0000 1.9788 1.9801 416.8806 417.2064 0.0490 -1.0000 -1.0000 5928324 1581292798.60 151.5385 59.9975 33.0000 1.9791 1.9803 416.9005 417.2269 0.0491 -1.0000 -1.0000 5928387 1581292798.70 151.5385 59.9975 33.0000 1.9793 1.9806 416.8433 417.1686 0.0489 -1.0000 -1.0000 5928450 1581292798.80 151.5770 59.9975 33.0000 1.9801 1.9814 416.8420 417.1680 0.0491 -1.0000 -1.0000 5929043 1581292798.90 151.5770 59.9975 33.0000 1.9800 1.9813 416.9156 417.2409 0.0490 -1.0000 -1.0000 5929121 1581292799.00 151.5770 59.9975 33.0000 1.9802 1.9815 416.8802 417.2058 0.0490 -1.0000 -1.0000 5929184 1581292799.10 151.5770 59.9975 33.0000 1.9799 1.9812 416.8233 417.1481 0.0489 -1.0000 -1.0000 5929247 1581292799.20 151.5770 59.9975 33.0000 1.9803 1.9816 416.9203 417.2449 0.0489 -1.0000 -1.0000 5929309 1581292799.30 151.5777 59.9975 33.0000 1.9799 1.9812 416.8616 417.1874 0.0490 -1.0000 -1.0000 5929372 1581292799.40 151.5884 59.9975 33.0000 1.9800 1.9813 416.9015 417.2274 0.0490 -1.0000 -1.0000 5929434 1581292799.50 151.5884 59.9975 33.0000 1.9799 1.9811 416.8875 417.2136 0.0491 -1.0000 -1.0000 5929512 1581292799.60 151.5884 59.9975 33.0000 1.9792 1.9805 416.9020 417.2286 0.0491 -1.0000 -1.0000 5929574 1581292799.70 151.5884 59.9975 33.0000 1.9802 1.9815 416.8823 417.2084 0.0491 -1.0000 -1.0000 5929637 1581292799.80 151.5884 59.9975 33.0000 1.9788 1.9801 416.9002 417.2271 0.0492 -1.0000 -1.0000 5930434 1581292799.90 151.5485 59.9979 33.0000 1.9796 1.9809 416.8686 417.1949 0.0490 -1.0000 -1.0000 5930497 1581292800.00 151.5485 59.9979 33.0000 1.9794 1.9806 416.8611 417.1870 0.0490 -1.0000 -1.0000 5930559 1581292800.10 151.5485 59.9979 33.0000 1.9793 1.9806 416.8830 417.2088 0.0491 -1.0000 -1.0000 5930637 1581292800.20 151.5485 59.9979 33.0000 1.9792 1.9805 416.8536 417.1812 0.0494 -1.0000 -1.0000 5930700 1581292800.30 151.5485 59.9979 33.0000 1.9798 1.9810 416.8959 417.2238 0.0494 -1.0000 -1.0000 5931684 1581292800.40 151.5485 59.9979 33.0000 1.9803 1.9816 416.9387 417.2667 0.0493 -1.0000 -1.0000 5931762 1581292800.50 151.6482 59.9979 33.0000 1.9802 1.9815 416.9762 417.3014 0.0488 -1.0000 -1.0000 5931824 1581292800.60 151.6482 59.9979 33.0000 1.9796 1.9809 416.9011 417.2279 0.0492 -1.0000 -1.0000 5931887 1581292800.70 151.6482 59.9979 33.0000 1.9804 1.9816 416.9164 417.2424 0.0490 -1.0000 -1.0000 5931965 1581292800.80 151.6482 59.9979 33.0000 1.9802 1.9814 416.9831 417.3083 0.0489 -1.0000 -1.0000 5932027 1581292800.90 151.6482 59.9979 33.0000 1.9779 1.9792 416.5076 416.8331 0.0490 -1.0000 -1.0000 5932200 1581292801.00 151.6286 59.9979 33.0000 1.8264 1.8276 365.6698 365.9541 0.0484 -1.0000 -1.0000 5932262 1581292801.10 151.5346 59.9979 33.0000 0.9522 0.9528 186.3829 186.5223 0.0457 -1.0000 -1.0000 5932324 1581292801.20 151.5346 59.9979 33.0000 0.4474 0.4477 112.0839 112.1648 0.0452 -1.0000 -1.0000 5932402 1581292801.30 151.5346 59.9979 33.0000 0.2518 0.2519 96.9510 97.0205 0.0449 -1.0000 -1.0000 5932465 1581292801.40 151.5346 59.9979 33.0000 0.3415 0.3417 81.8180 81.8763 0.0445 -1.0000 -1.0000 5932527 1581292801.50 151.6078 59.9979 33.0000 0.4312 0.4315 88.8170 88.8804 0.0448 -1.0000 -1.0000 5933168 1581292801.60 151.6990 59.9979 33.0000 0.5200 0.5203 107.7331 107.8107 0.0451 -1.0000 -1.0000 5933231 1581292801.70 151.6990 59.9979 33.0000 0.6044 0.6048 126.6493 126.7409 0.0454 -1.0000 -1.0000 5933293 1581292801.80 151.6990 59.9979 33.0000 0.6889 0.6893 143.1535 143.2575 0.0456 -1.0000 -1.0000 5933372 1581292801.90 151.6990 59.9979 33.0000 0.7706 0.7711 157.4314 157.5459 0.0457 -1.0000 -1.0000 5933434 1581292802.00 151.6990 59.9979 33.0000 0.8204 0.8209 171.7093 171.8344 0.0457 -1.0000 -1.0000 5933497 1581292802.10 151.6976 59.9979 33.0000 0.8702 0.8707 182.9354 183.0689 0.0458 -1.0000 -1.0000 5933574 1581292802.20 151.6941 59.9979 33.0000 0.9200 0.9205 189.7699 189.9087 0.0459 -1.0000 -1.0000 5933621 1581292802.30 151.6939 59.9979 33.0000 0.9439 0.9444 196.6045 196.7484 0.0459 -1.0000 -1.0000 5933699 1581292802.40 151.6939 59.9979 33.0000 0.9664 0.9670 203.0935 203.2422 0.0459 -1.0000 -1.0000 5933762 1581292802.50 151.6939 59.9979 33.0000 0.9889 0.9895 206.0888 206.2389 0.0457 -1.0000 -1.0000 5933824 1581292802.60 151.6625 59.9979 33.0000 1.0031 1.0037 209.0841 209.2356 0.0454 -1.0000 -1.0000 5933887 1581292802.70 151.6257 59.9979 33.0000 1.0129 1.0135 212.0635 212.2164 0.0452 -1.0000 -1.0000 5933965 1581292802.80 151.6257 59.9979 33.0000 1.0226 1.0232 213.4697 213.6230 0.0450 -1.0000 -1.0000 5934027 1581292802.90 151.6257 59.9979 33.0000 1.0296 1.0302 214.8759 215.0296 0.0449 -1.0000 -1.0000 5934106 1581292803.00 151.6257 59.9979 33.0000 1.0345 1.0351 216.2821 216.4362 0.0447 -1.0000 -1.0000 5934168 1581292803.10 151.6522 59.9979 33.0000 1.0393 1.0399 216.9574 217.1110 0.0444 -1.0000 -1.0000 5934231 1581292803.20 151.6670 59.9979 33.0000 1.0428 1.0434 217.5778 217.7308 0.0441 -1.0000 -1.0000 5934309 1581292803.30 151.6670 59.9979 33.0000 1.0447 1.0453 218.1981 218.3505 0.0438 -1.0000 -1.0000 5934356 1581292803.40 151.6670 59.9979 33.0000 1.0466 1.0472 218.5290 218.6804 0.0434 -1.0000 -1.0000 5934434 1581292803.50 151.6670 59.9979 33.0000 1.0481 1.0487 218.8048 218.9552 0.0431 -1.0000 -1.0000 5934497 1581292803.60 151.6659 59.9979 33.0000 1.0490 1.0496 219.0806 219.2300 0.0428 -1.0000 -1.0000 5934574 1581292803.70 151.6476 59.9979 33.0000 1.0498 1.0504 219.3564 219.5048 0.0424 -1.0000 -1.0000 5934621 1581292803.80 151.6300 59.9979 33.0000 1.0507 1.0513 219.6323 219.7796 0.0420 -1.0000 -1.0000 5934700 1581292803.90 151.6300 59.9979 33.0000 1.0513 1.0518 219.9829 220.1294 0.0417 -1.0000 -1.0000 5934762 1581292804.00 151.6300 59.9979 33.0000 1.0517 1.0523 220.3815 220.5271 0.0414 -1.0000 -1.0000 5934824 1581292804.10 151.6096 59.9979 32.7552 1.0515 1.0520 220.1244 220.2685 0.0410 -1.0000 -1.0000 5934902 1581292804.20 151.5465 59.9979 32.0000 1.0511 1.0517 219.5995 219.7417 0.0405 -1.0000 -1.0000 5934965 1581292804.30 151.5465 59.9979 32.0000 1.0505 1.0510 219.3981 219.5389 0.0402 -1.0000 -1.0000 5935027 1581292804.40 151.5465 59.9979 32.0000 1.0499 1.0505 219.2582 219.3979 0.0399 -1.0000 -1.0000 5935090 1581292804.50 151.5465 59.9979 32.0000 1.0496 1.0502 219.1869 219.3251 0.0395 -1.0000 -1.0000 5935168 1581292804.60 151.5465 59.9979 32.0000 1.0496 1.0502 219.1191 219.2559 0.0391 -1.0000 -1.0000 5935231 1581292804.70 151.5465 59.9979 32.0000 1.0488 1.0493 219.0068 219.1424 0.0387 -1.0000 -1.0000 5935293 1581292804.80 151.5465 59.9979 32.0000 1.0482 1.0488 218.9945 219.1291 0.0386 -1.0000 -1.0000 5935356 1581292804.90 151.5465 59.9979 32.0000 1.0476 1.0481 218.8389 218.9718 0.0380 -1.0000 -1.0000 5935434 1581292805.00 151.5465 59.9979 32.0000 1.0472 1.0477 218.7624 218.8936 0.0376 -1.0000 -1.0000 5935497 1581292805.10 151.5465 59.9979 32.0000 1.0481 1.0486 218.7825 218.9127 0.0373 -1.0000 -1.0000 5935559 1581292805.20 151.5465 59.9979 32.0000 1.0474 1.0479 218.6865 218.8153 0.0369 -1.0000 -1.0000 5935637 1581292805.30 151.5053 59.9979 32.0000 1.0465 1.0470 218.7291 218.8568 0.0366 -1.0000 -1.0000 5935700 1581292805.40 151.5053 59.9979 32.0000 1.0475 1.0480 218.7228 218.8494 0.0362 -1.0000 -1.0000 5935762 1581292805.50 151.5053 59.9979 32.0000 1.0471 1.0476 218.7049 218.8304 0.0359 -1.0000 -1.0000 5935840 1581292805.60 151.5053 59.9979 32.0000 1.0467 1.0472 218.6963 218.8207 0.0356 -1.0000 -1.0000 5935887 1581292805.70 151.5053 59.9979 32.0000 1.0476 1.0481 218.7331 218.8568 0.0354 -1.0000 -1.0000 5935950 1581292805.80 151.5266 59.9979 32.0000 1.0475 1.0479 218.7193 218.8415 0.0349 -1.0000 -1.0000 5936027 1581292805.90 151.5304 59.9979 32.0000 1.0471 1.0476 218.7208 218.8418 0.0347 -1.0000 -1.0000 5936090 1581292806.00 151.5304 59.9979 32.0000 1.0461 1.0465 218.5445 218.6643 0.0344 -1.0000 -1.0000 5936153 1581292806.10 151.5304 59.9979 32.0000 1.0461 1.0465 218.4692 218.5883 0.0342 -1.0000 -1.0000 5936231 1581292806.20 151.5304 59.9979 32.0000 1.0457 1.0462 218.4617 218.5799 0.0339 -1.0000 -1.0000 5936293 1581292806.30 151.5304 59.9979 32.0000 1.0452 1.0457 218.3439 218.4609 0.0336 -1.0000 -1.0000 5936356 1581292806.40 151.6646 59.9979 32.0000 1.0454 1.0458 218.3724 218.4891 0.0335 -1.0000 -1.0000 5936418 1581292806.50 151.7045 59.9979 32.0000 1.0455 1.0460 218.3341 218.4496 0.0331 -1.0000 -1.0000 5936496 1581292806.60 151.7045 59.9979 32.0000 1.0452 1.0457 218.2995 218.4138 0.0328 -1.0000 -1.0000 5936543 1581292806.70 151.7045 59.9979 32.0000 1.0451 1.0455 218.2326 218.3458 0.0325 -1.0000 -1.0000 5936621 1581292806.80 151.7045 59.9979 32.0000 1.0452 1.0456 218.1807 218.2928 0.0322 -1.0000 -1.0000 5936684 1581292806.90 151.7045 59.9979 32.0000 1.0451 1.0455 218.5040 218.6159 0.0321 -1.0000 -1.0000 5936762 1581292807.00 151.6747 59.9979 32.0000 1.1132 1.1137 232.2314 232.3502 0.0321 -1.0000 -1.0000 5936824 1581292807.10 151.6747 59.9979 32.0000 1.5046 1.5053 314.1863 314.3491 0.0327 -1.0000 -1.0000 5936887 1581292807.20 151.6747 59.9979 32.0000 1.8726 1.8734 389.0754 389.2802 0.0330 -1.0000 -1.0000 5936950 1581292807.30 151.6747 59.9979 32.0000 1.9510 1.9518 409.6027 409.8185 0.0331 -1.0000 -1.0000 5937012 1581292807.40 151.6747 59.9979 32.0000 1.9690 1.9698 414.2099 414.4283 0.0330 -1.0000 -1.0000 5937231 1581292807.50 151.5985 59.9979 32.0000 1.9730 1.9738 415.1185 415.3352 0.0328 -1.0000 -1.0000 5937293 1581292807.60 151.5412 59.9979 32.0000 1.9737 1.9746 415.3346 415.5504 0.0325 -1.0000 -1.0000 5937356 1581292807.70 151.5412 59.9979 32.0000 1.9744 1.9753 415.6509 415.8646 0.0322 -1.0000 -1.0000 5937418 1581292807.80 151.5412 59.9979 32.0000 1.9747 1.9755 415.8537 416.0671 0.0322 -1.0000 -1.0000 5937497 1581292807.90 151.5412 59.9979 32.0000 1.9754 1.9762 415.9337 416.1469 0.0321 -1.0000 -1.0000 5938371 1581292808.00 151.5408 59.9979 32.0000 1.9750 1.9758 416.1403 416.3520 0.0319 -1.0000 -1.0000 5938434 1581292808.10 151.5146 59.9979 32.0000 1.9769 1.9777 416.2583 416.4704 0.0320 -1.0000 -1.0000 5938512 1581292808.20 151.5146 59.9979 32.0000 1.9772 1.9780 416.2779 416.4902 0.0320 -1.0000 -1.0000 5938590 1581292808.30 151.5146 59.9979 32.0000 1.9769 1.9777 416.4289 416.6401 0.0319 -1.0000 -1.0000 5938653 1581292808.40 151.5146 59.9979 32.0000 1.9776 1.9784 416.4133 416.6255 0.0320 -1.0000 -1.0000 5939387 1581292808.50 151.5146 59.9979 32.0000 1.9776 1.9785 416.4641 416.6771 0.0321 -1.0000 -1.0000 5939450 1581292808.60 151.4606 59.9979 32.0000 1.9775 1.9783 416.5241 416.7373 0.0321 -1.0000 -1.0000 5939512 1581292808.70 151.4578 59.9979 32.0000 1.9780 1.9788 416.5294 416.7444 0.0324 -1.0000 -1.0000 5939590 1581292808.80 151.4578 59.9979 32.0000 1.9783 1.9791 416.5534 416.7695 0.0326 -1.0000 -1.0000 5939653 1581292808.90 151.4578 59.9979 32.0000 1.9779 1.9787 416.6613 416.8797 0.0330 -1.0000 -1.0000 5939731 1581292809.00 151.4578 59.9979 32.0000 1.9775 1.9783 416.6460 416.8650 0.0330 -1.0000 -1.0000 5939793 1581292809.10 151.4578 59.9979 32.0000 1.9771 1.9779 416.6233 416.8440 0.0333 -1.0000 -1.0000 5939856 1581292809.20 151.4111 59.9979 32.0000 1.9774 1.9782 416.6909 416.9144 0.0337 -1.0000 -1.0000 5939918 1581292809.30 151.4111 59.9979 32.0000 1.9773 1.9782 416.6539 416.8790 0.0340 -1.0000 -1.0000 5939981 1581292809.40 151.4111 59.9979 32.0000 1.9781 1.9790 416.7392 416.9670 0.0344 -1.0000 -1.0000 5940043 1581292809.50 151.4111 59.9979 32.0000 1.9788 1.9797 416.7198 416.9497 0.0347 -1.0000 -1.0000 5940121 1581292809.60 151.3971 59.9982 32.0000 1.9787 1.9796 416.7004 416.9324 0.0350 -1.0000 -1.0000 5940184 1581292809.70 151.3760 59.9986 32.0000 1.9785 1.9794 416.6853 416.9194 0.0353 -1.0000 -1.0000 5940246 1581292809.80 151.3760 59.9986 32.0000 1.9784 1.9793 416.7017 416.9380 0.0357 -1.0000 -1.0000 5940324 1581292809.90 151.3760 59.9986 32.0000 1.9785 1.9795 416.7181 416.9567 0.0360 -1.0000 -1.0000 5940387 1581292810.00 151.3760 59.9986 32.0000 1.9788 1.9798 416.7326 416.9734 0.0363 -1.0000 -1.0000 5940449 1581292810.10 151.3760 59.9986 32.0000 1.9792 1.9801 416.7188 416.9606 0.0365 -1.0000 -1.0000 5940527 1581292810.20 151.3760 59.9986 32.0000 1.9790 1.9800 416.7049 416.9478 0.0366 -1.0000 -1.0000 5940590 1581292810.30 151.3720 59.9986 32.0000 1.9786 1.9796 416.6911 416.9350 0.0368 -1.0000 -1.0000 5940653 1581292810.40 151.3569 59.9986 32.0000 1.9782 1.9791 416.6980 416.9442 0.0372 -1.0000 -1.0000 5940715 1581292810.50 151.3523 59.9986 32.0000 1.9779 1.9789 416.7112 416.9600 0.0376 -1.0000 -1.0000 5940777 1581292810.60 151.3523 59.9986 32.0000 1.9780 1.9790 416.7244 416.9759 0.0380 -1.0000 -1.0000 5940840 1581292810.70 151.3523 59.9986 32.0000 1.9781 1.9791 416.7497 417.0034 0.0383 -1.0000 -1.0000 5940918 1581292810.80 151.3722 59.9986 32.0000 1.9782 1.9791 416.7802 417.0359 0.0386 -1.0000 -1.0000 5940981 1581292810.90 151.4096 59.9986 32.0000 1.9782 1.9792 416.8107 417.0684 0.0389 -1.0000 -1.0000 5941059 1581292811.00 151.4122 59.9986 32.0000 1.9784 1.9794 416.8027 417.0618 0.0390 -1.0000 -1.0000 5941121 1581292811.10 151.4122 59.9986 32.0000 1.9788 1.9798 416.7798 417.0399 0.0392 -1.0000 -1.0000 5941184 1581292811.20 151.4122 59.9986 32.0000 1.9789 1.9799 416.7690 417.0307 0.0395 -1.0000 -1.0000 5941777 1581292811.30 151.4122 59.9986 32.0000 1.9786 1.9796 416.7632 417.0267 0.0398 -1.0000 -1.0000 5941840 1581292811.40 151.4705 59.9986 32.0000 1.9783 1.9794 416.8667 417.1329 0.0402 -1.0000 -1.0000 5941902 1581292811.50 151.4787 59.9986 32.0000 1.9785 1.9796 416.8092 417.0760 0.0402 -1.0000 -1.0000 5941965 1581292811.60 151.4787 59.9986 32.0000 1.9787 1.9797 416.7992 417.0668 0.0404 -1.0000 -1.0000 5942027 1581292811.70 151.4787 59.9986 32.0000 1.9787 1.9797 416.8622 417.1320 0.0407 -1.0000 -1.0000 5942090 1581292811.80 151.4787 59.9986 32.0000 1.9787 1.9797 416.7843 417.0564 0.0409 -1.0000 -1.0000 5942168 1581292811.90 151.4787 59.9986 32.0000 1.9785 1.9795 416.8503 417.1228 0.0411 -1.0000 -1.0000 5942231 1581292812.00 151.4296 59.9986 32.0000 1.9783 1.9794 416.8218 417.0952 0.0412 -1.0000 -1.0000 5942293 1581292812.10 151.4296 59.9986 32.0000 1.9784 1.9795 416.8326 417.1070 0.0413 -1.0000 -1.0000 5942371 1581292812.20 151.4296 59.9986 32.0000 1.9787 1.9798 416.8810 417.1567 0.0416 -1.0000 -1.0000 5942434 1581292812.30 151.4296 59.9986 32.0000 1.9789 1.9800 416.9402 417.2181 0.0418 -1.0000 -1.0000 5942497 1581292812.40 151.4296 59.9986 32.0000 1.9789 1.9800 416.8096 417.0875 0.0420 -1.0000 -1.0000 5942574 1581292812.50 151.4226 59.9986 32.0000 1.9783 1.9794 416.8264 417.1066 0.0421 -1.0000 -1.0000 5942637 1581292812.60 151.4226 59.9986 32.0000 1.9785 1.9796 416.7310 417.0116 0.0423 -1.0000 -1.0000 5942699 1581292812.70 151.4226 59.9986 32.0000 1.9790 1.9801 416.8539 417.1361 0.0425 -1.0000 -1.0000 5942762 1581292812.80 151.4226 59.9986 32.0000 1.9785 1.9796 416.7882 417.0707 0.0426 -1.0000 -1.0000 5943481 1581292812.90 151.4226 59.9986 32.0000 1.9787 1.9798 416.8338 417.1179 0.0428 -1.0000 -1.0000 5943543 1581292813.00 151.4226 59.9986 32.0000 1.9782 1.9793 416.8280 417.1130 0.0429 -1.0000 -1.0000 5943606 1581292813.10 151.4226 59.9986 32.0000 1.9779 1.9790 416.8114 417.0973 0.0431 -1.0000 -1.0000 5943668 1581292813.20 151.4226 59.9986 32.0000 1.9786 1.9798 416.8404 417.1278 0.0433 -1.0000 -1.0000 5943747 1581292813.30 151.4226 59.9986 32.0000 1.9786 1.9797 416.8666 417.1554 0.0434 -1.0000 -1.0000 5943809 1581292813.40 151.4226 59.9986 32.0000 1.9788 1.9800 416.8355 417.1239 0.0434 -1.0000 -1.0000 5943871 1581292813.50 151.4226 59.9986 32.0000 1.9790 1.9801 416.8679 417.1577 0.0437 -1.0000 -1.0000 5943950 1581292813.60 151.3903 59.9986 32.0000 1.9786 1.9797 416.8168 417.1068 0.0436 -1.0000 -1.0000 5943997 1581292813.70 151.3535 59.9986 32.0000 1.9783 1.9794 416.8200 417.1104 0.0438 -1.0000 -1.0000 5944074 1581292813.80 151.3535 59.9986 32.0000 1.9783 1.9795 416.8555 417.1471 0.0440 -1.0000 -1.0000 5944137 1581292813.90 151.3535 59.9986 32.0000 1.9776 1.9787 416.8599 417.1536 0.0442 -1.0000 -1.0000 5944215 1581292814.00 151.3535 59.9986 32.0000 1.9783 1.9795 416.8342 417.1281 0.0443 -1.0000 -1.0000 5944277 1581292814.10 151.3535 59.9986 32.0000 1.9786 1.9797 416.8050 417.0987 0.0442 -1.0000 -1.0000 5944340 1581292814.20 151.4416 59.9983 32.0000 1.9785 1.9797 416.8313 417.1265 0.0445 -1.0000 -1.0000 5944402 1581292814.30 151.4416 59.9983 32.0000 1.9784 1.9796 416.8158 417.1122 0.0446 -1.0000 -1.0000 5944465 1581292814.40 151.4416 59.9983 32.0000 1.9784 1.9796 416.8325 417.1291 0.0447 -1.0000 -1.0000 5944543 1581292814.50 151.4416 59.9983 32.0000 1.9788 1.9800 416.7770 417.0744 0.0448 -1.0000 -1.0000 5944606 1581292814.60 151.4416 59.9983 32.0000 1.9787 1.9799 416.7904 417.0881 0.0448 -1.0000 -1.0000 5944684 1581292814.70 151.4416 59.9983 32.0000 1.9786 1.9797 416.9144 417.2131 0.0450 -1.0000 -1.0000 5944747 1581292814.80 151.4416 59.9983 32.0000 1.9785 1.9797 416.7396 417.0391 0.0451 -1.0000 -1.0000 5944809 1581292814.90 151.4416 59.9983 32.0000 1.9785 1.9797 416.7828 417.0818 0.0450 -1.0000 -1.0000 5944887 1581292815.00 151.4416 59.9983 32.0000 1.9786 1.9797 416.8239 417.1241 0.0452 -1.0000 -1.0000 5944950 1581292815.10 151.4416 59.9983 32.0000 1.9791 1.9802 416.8508 417.1513 0.0452 -1.0000 -1.0000 5945012 1581292815.20 151.4416 59.9983 32.0000 1.9789 1.9801 416.7875 417.0893 0.0455 -1.0000 -1.0000 5945090 1581292815.30 151.4416 59.9983 32.0000 1.9786 1.9797 416.8824 417.1837 0.0454 -1.0000 -1.0000 5945153 1581292815.40 151.4352 59.9983 32.0000 1.9797 1.9809 416.7991 417.1019 0.0456 -1.0000 -1.0000 5945215 1581292815.50 151.4352 59.9983 32.0000 1.9785 1.9797 416.9098 417.2135 0.0457 -1.0000 -1.0000 5945277 1581292815.60 151.4352 59.9983 32.0000 1.9784 1.9796 416.8331 417.1364 0.0457 -1.0000 -1.0000 5945340 1581292815.70 151.4352 59.9983 32.0000 1.9781 1.9792 416.8099 417.1138 0.0458 -1.0000 -1.0000 5945402 1581292815.80 151.4352 59.9983 32.0000 1.9782 1.9794 416.8294 417.1341 0.0459 -1.0000 -1.0000 5945481 1581292815.90 151.4353 59.9983 32.0000 1.9785 1.9797 416.8525 417.1562 0.0458 -1.0000 -1.0000 5945543 1581292816.00 151.4357 59.9983 32.0000 1.9776 1.9788 416.8613 417.1661 0.0459 -1.0000 -1.0000 5945606 1581292816.10 151.4357 59.9983 32.0000 1.9780 1.9792 416.8905 417.1965 0.0461 -1.0000 -1.0000 5945684 1581292816.20 151.4357 59.9983 32.0000 1.9786 1.9798 416.8663 417.1724 0.0461 -1.0000 -1.0000 5945747 1581292816.30 151.4357 59.9983 32.0000 1.9787 1.9799 416.8472 417.1546 0.0464 -1.0000 -1.0000 5946762 1581292816.40 151.4357 59.9983 32.0000 1.9786 1.9798 416.8735 417.1819 0.0465 -1.0000 -1.0000 5946840 1581292816.50 151.4545 59.9983 32.0000 1.9790 1.9802 416.8545 417.1635 0.0465 -1.0000 -1.0000 5946902 1581292816.60 151.4545 59.9983 32.0000 1.9788 1.9800 416.9162 417.2251 0.0465 -1.0000 -1.0000 5946981 1581292816.70 151.4545 59.9983 32.0000 1.9789 1.9801 416.9090 417.2165 0.0463 -1.0000 -1.0000 5947059 1581292816.80 151.4545 59.9983 32.0000 1.9782 1.9794 416.8958 417.2048 0.0465 -1.0000 -1.0000 5947121 1581292816.90 151.4545 59.9983 32.0000 1.9782 1.9794 416.8741 417.1835 0.0466 -1.0000 -1.0000 5947199 1581292817.00 151.5108 59.9983 32.0000 1.9782 1.9794 416.8483 417.1585 0.0467 -1.0000 -1.0000 5947262 1581292817.10 151.5204 59.9983 32.0000 1.9785 1.9797 416.8751 417.1861 0.0468 -1.0000 -1.0000 5947324 1581292817.20 151.5204 59.9983 32.0000 1.9783 1.9795 416.9315 417.2420 0.0467 -1.0000 -1.0000 5947387 1581292817.30 151.5204 59.9983 32.0000 1.9790 1.9802 417.0057 417.3160 0.0467 -1.0000 -1.0000 5947450 1581292817.40 151.5204 59.9983 32.0000 1.9791 1.9803 416.9177 417.2288 0.0467 -1.0000 -1.0000 5947512 1581292817.50 151.5197 59.9983 32.0000 1.9788 1.9800 416.9011 417.2119 0.0468 -1.0000 -1.0000 5947590 1581292817.60 151.5045 59.9983 32.0000 1.9785 1.9798 416.8437 417.1555 0.0469 -1.0000 -1.0000 5947653 1581292817.70 151.5045 59.9983 32.0000 1.9782 1.9795 416.8898 417.2009 0.0469 -1.0000 -1.0000 5947715 1581292817.80 151.5045 59.9983 32.0000 1.9789 1.9801 416.9065 417.2185 0.0470 -1.0000 -1.0000 5947793 1581292817.90 151.5045 59.9983 32.0000 1.9786 1.9798 416.8619 417.1743 0.0470 -1.0000 -1.0000 5947856 1581292818.00 151.5045 59.9983 32.0000 1.9784 1.9797 416.9357 417.2482 0.0470 -1.0000 -1.0000 5947918 1581292818.10 151.5045 59.9983 32.0000 1.9779 1.9792 416.8503 417.1643 0.0474 -1.0000 -1.0000 5947997 1581292818.20 151.5045 59.9983 32.0000 1.9781 1.9793 416.8980 417.2110 0.0472 -1.0000 -1.0000 5948059 1581292818.30 151.5045 59.9983 32.0000 1.9790 1.9803 416.9421 417.2562 0.0472 -1.0000 -1.0000 5948121 1581292818.40 151.5045 59.9983 32.0000 1.9783 1.9795 416.9973 417.3124 0.0474 -1.0000 -1.0000 5948715 1581292818.50 151.5045 59.9983 32.0000 1.9788 1.9800 416.8871 417.2013 0.0473 -1.0000 -1.0000 5948777 1581292818.60 151.5038 59.9983 32.0000 1.9785 1.9797 416.9234 417.2380 0.0473 -1.0000 -1.0000 5948871 1581292818.70 151.5026 59.9983 32.0000 1.9788 1.9800 416.8781 417.1937 0.0475 -1.0000 -1.0000 5948934 1581292818.80 151.5026 59.9983 32.0000 1.9781 1.9793 416.9168 417.2314 0.0474 -1.0000 -1.0000 5948997 1581292818.90 151.5026 59.9983 32.0000 1.9792 1.9804 416.8763 417.1905 0.0472 -1.0000 -1.0000 5949074 1581292819.00 151.5026 59.9983 32.0000 1.9788 1.9800 416.9400 417.2559 0.0476 -1.0000 -1.0000 5949137 1581292819.10 151.5026 59.9983 32.0000 1.9781 1.9794 416.8887 417.2047 0.0476 -1.0000 -1.0000 5949199 1581292819.20 151.5026 59.9983 32.0000 1.9787 1.9800 416.9427 417.2589 0.0476 -1.0000 -1.0000 5949277 1581292819.30 151.4443 59.9983 32.0000 1.9787 1.9799 416.9541 417.2711 0.0477 -1.0000 -1.0000 5949340 1581292819.40 151.4443 59.9983 32.0000 1.9783 1.9795 416.9536 417.2696 0.0476 -1.0000 -1.0000 5949434 1581292819.50 151.4443 59.9983 32.0000 1.9787 1.9799 416.9346 417.2513 0.0477 -1.0000 -1.0000 5949512 1581292819.60 151.4443 59.9983 32.0000 1.9782 1.9794 416.8115 417.1303 0.0480 -1.0000 -1.0000 5949559 1581292819.70 151.4443 59.9983 32.0000 1.9782 1.9795 416.8498 417.1696 0.0481 -1.0000 -1.0000 5949621 1581292819.80 151.4883 59.9986 32.0000 1.9787 1.9800 416.9095 417.2284 0.0480 -1.0000 -1.0000 5949699 1581292819.90 151.4883 59.9986 32.0000 1.9786 1.9798 416.8221 417.1399 0.0479 -1.0000 -1.0000 5949887 1581292820.00 151.4883 59.9986 32.0000 1.9782 1.9795 416.8513 417.1705 0.0481 -1.0000 -1.0000 5949950 1581292820.10 151.4883 59.9986 32.0000 1.9785 1.9798 416.8380 417.1588 0.0483 -1.0000 -1.0000 5950027 1581292820.20 151.4883 59.9986 32.0000 1.9781 1.9793 416.7969 417.1169 0.0482 -1.0000 -1.0000 5950090 1581292820.30 151.4883 59.9986 32.0000 1.9787 1.9799 416.8624 417.1821 0.0481 -1.0000 -1.0000 5950153 1581292820.40 151.4883 59.9986 32.0000 1.9790 1.9803 416.9149 417.2348 0.0482 -1.0000 -1.0000 5950215 1581292820.50 151.4883 59.9986 32.0000 1.9788 1.9800 416.9469 417.2636 0.0478 -1.0000 -1.0000 5950402 1581292820.60 151.4883 59.9986 32.0000 1.9792 1.9805 416.9021 417.2213 0.0481 -1.0000 -1.0000 5950465 1581292820.70 151.4883 59.9986 32.0000 1.9785 1.9797 416.8672 417.1868 0.0481 -1.0000 -1.0000 5950527 1581292820.80 151.4883 59.9986 32.0000 1.9787 1.9799 416.9713 417.2892 0.0479 -1.0000 -1.0000 5950590 1581292820.90 151.4791 59.9986 32.0000 1.9786 1.9798 416.8392 417.1576 0.0479 -1.0000 -1.0000 5950668 1581292821.00 151.4791 59.9986 32.0000 1.9785 1.9798 416.8799 417.1987 0.0480 -1.0000 -1.0000 5950731 1581292821.10 151.4791 59.9986 32.0000 1.9785 1.9797 416.9162 417.2348 0.0480 -1.0000 -1.0000 5950793 1581292821.20 151.4791 59.9986 32.0000 1.9791 1.9803 416.9319 417.2514 0.0481 -1.0000 -1.0000 5950871 1581292821.30 151.4791 59.9986 32.0000 1.9788 1.9800 416.8803 417.1997 0.0481 -1.0000 -1.0000 5950934 1581292821.40 151.4791 59.9986 32.0000 1.9785 1.9797 416.8476 417.1675 0.0482 -1.0000 -1.0000 5950997 1581292821.50 151.4685 59.9986 32.0000 1.9786 1.9798 416.8897 417.2102 0.0482 -1.0000 -1.0000 5951246 1581292821.60 151.4660 59.9986 32.0000 1.9794 1.9806 416.9059 417.2261 0.0482 -1.0000 -1.0000 5951293 1581292821.70 151.4660 59.9986 32.0000 1.9792 1.9804 416.9151 417.2355 0.0482 -1.0000 -1.0000 5951356 1581292821.80 151.4660 59.9986 32.0000 1.9781 1.9793 416.9702 417.2904 0.0482 -1.0000 -1.0000 5951434 1581292821.90 151.4660 59.9986 32.0000 1.9791 1.9804 416.8918 417.2122 0.0482 -1.0000 -1.0000 5951496 1581292822.00 151.4660 59.9986 32.0000 1.9788 1.9801 416.8787 417.1989 0.0482 -1.0000 -1.0000 5951747 1581292822.10 151.4553 59.9986 32.0000 1.9791 1.9803 416.8736 417.1944 0.0483 -1.0000 -1.0000 5951824 1581292822.20 151.4553 59.9986 32.0000 1.9787 1.9800 416.8777 417.1989 0.0483 -1.0000 -1.0000 5951887 1581292822.30 151.4553 59.9986 32.0000 1.9789 1.9802 416.8663 417.1878 0.0484 -1.0000 -1.0000 5951950 1581292822.40 151.4553 59.9986 32.0000 1.9791 1.9804 416.8851 417.2064 0.0484 -1.0000 -1.0000 5952027 1581292822.50 151.4553 59.9986 32.0000 1.9790 1.9803 416.8362 417.1581 0.0484 -1.0000 -1.0000 5952215 1581292822.60 151.4900 59.9986 32.0000 1.9793 1.9805 416.8782 417.1992 0.0484 -1.0000 -1.0000 5952277 1581292822.70 151.4924 59.9986 32.0000 1.9792 1.9805 416.8485 417.1700 0.0483 -1.0000 -1.0000 5952356 1581292822.80 151.4924 59.9986 32.0000 1.9792 1.9805 416.8967 417.2175 0.0483 -1.0000 -1.0000 5952418 1581292822.90 151.4924 59.9986 32.0000 1.9790 1.9803 416.9044 417.2265 0.0485 -1.0000 -1.0000 5952481 1581292823.00 151.4924 59.9986 32.0000 1.9785 1.9798 416.8631 417.1843 0.0483 -1.0000 -1.0000 5952731 1581292823.10 151.4896 59.9986 32.0000 1.9789 1.9802 416.8662 417.1882 0.0485 -1.0000 -1.0000 5952793 1581292823.20 151.4695 59.9986 32.0000 1.9791 1.9803 416.8853 417.2065 0.0483 -1.0000 -1.0000 5952856 1581292823.30 151.4695 59.9986 32.0000 1.9789 1.9802 416.8842 417.2065 0.0486 -1.0000 -1.0000 5952934 1581292823.40 151.4695 59.9986 32.0000 1.9793 1.9805 416.8937 417.2163 0.0485 -1.0000 -1.0000 5952981 1581292823.50 151.4695 59.9986 32.0000 1.9791 1.9804 416.8957 417.2184 0.0486 -1.0000 -1.0000 5953247 1581292823.60 151.4695 59.9986 32.0000 1.9791 1.9804 416.8663 417.1885 0.0484 -1.0000 -1.0000 5953309 1581292823.70 151.4714 59.9986 32.0000 1.9788 1.9801 416.9153 417.2377 0.0485 -1.0000 -1.0000 5953371 1581292823.80 151.4828 59.9986 32.0000 1.9789 1.9801 416.8186 417.1411 0.0486 -1.0000 -1.0000 5953450 1581292823.90 151.4828 59.9986 32.0000 1.9787 1.9800 416.9031 417.2259 0.0485 -1.0000 -1.0000 5953512 1581292824.00 151.4828 59.9986 32.0000 1.9789 1.9801 416.8732 417.1962 0.0487 -1.0000 -1.0000 5953574 1581292824.10 151.4828 59.9986 32.0000 1.9787 1.9800 416.8128 417.1352 0.0486 -1.0000 -1.0000