02/10/2020 00:00 Picarro Gas Sampler (SN: 666) 0000042 1581292827.50 151.4922 59.9994 32.0000 1.9788 1.9801 416.8879 417.2130 0.0489 -1.0000 -1.0000 0000104 1581292827.60 151.4923 59.9994 32.0000 1.9791 1.9803 416.8106 417.1352 0.0489 -1.0000 -1.0000 0000167 1581292827.70 151.4924 59.9994 32.0000 1.9794 1.9806 416.8935 417.2184 0.0489 -1.0000 -1.0000 0000229 1581292827.80 151.4924 59.9994 32.0000 1.9792 1.9804 416.9615 417.2866 0.0489 -1.0000 -1.0000 0000307 1581292827.90 151.4924 59.9994 32.0000 1.9794 1.9807 416.8225 417.1477 0.0490 -1.0000 -1.0000 0000370 1581292828.00 151.4924 59.9994 32.0000 1.9782 1.9795 416.8278 417.1534 0.0490 -1.0000 -1.0000 0000432 1581292828.10 151.4924 59.9994 32.0000 1.9791 1.9804 416.7997 417.1250 0.0490 -1.0000 -1.0000 0000573 1581292828.20 151.5042 59.9994 32.0000 1.9789 1.9802 416.8991 417.2244 0.0490 -1.0000 -1.0000 0000635 1581292828.30 151.5042 59.9994 32.0000 1.9786 1.9799 416.9125 417.2363 0.0486 -1.0000 -1.0000 0000698 1581292828.40 151.5042 59.9994 32.0000 1.9786 1.9798 416.8039 417.1307 0.0491 -1.0000 -1.0000 0000761 1581292828.50 151.5042 59.9994 32.0000 1.9798 1.9810 416.8530 417.1785 0.0490 -1.0000 -1.0000 0000823 1581292828.60 151.5042 59.9994 32.0000 1.9786 1.9799 416.8308 417.1558 0.0489 -1.0000 -1.0000 0001760 1581292828.70 151.4906 59.9994 32.0000 1.9788 1.9801 416.9498 417.2756 0.0490 -1.0000 -1.0000 0001839 1581292828.80 151.4850 59.9994 32.0000 1.9787 1.9800 416.8892 417.2146 0.0489 -1.0000 -1.0000 0001901 1581292828.90 151.4850 59.9994 32.0000 1.9788 1.9801 416.9148 417.2399 0.0489 -1.0000 -1.0000 0001979 1581292829.00 151.4850 59.9994 32.0000 1.9794 1.9807 416.8495 417.1746 0.0489 -1.0000 -1.0000 0002042 1581292829.10 151.4850 59.9994 32.0000 1.9789 1.9802 416.8278 417.1528 0.0489 -1.0000 -1.0000 0002104 1581292829.20 151.4850 59.9994 32.0000 1.9789 1.9802 416.8796 417.2047 0.0490 -1.0000 -1.0000 0002182 1581292829.30 151.4909 59.9994 32.0000 1.9790 1.9802 416.8493 417.1741 0.0489 -1.0000 -1.0000 0002245 1581292829.40 151.5082 59.9994 32.0000 1.9785 1.9798 416.8343 417.1593 0.0490 -1.0000 -1.0000 0002307 1581292829.50 151.5082 59.9994 32.0000 1.9791 1.9803 416.8964 417.2218 0.0490 -1.0000 -1.0000 0002385 1581292829.60 151.5082 59.9994 32.0000 1.9798 1.9811 416.9152 417.2406 0.0490 -1.0000 -1.0000 0002448 1581292829.70 151.5082 59.9994 32.0000 1.9795 1.9808 416.8783 417.2042 0.0490 -1.0000 -1.0000 0002510 1581292829.80 151.5082 59.9994 32.0000 1.9786 1.9798 416.8661 417.1925 0.0492 -1.0000 -1.0000 0002589 1581292829.90 151.4874 59.9999 32.0000 1.9793 1.9805 416.9052 417.2315 0.0491 -1.0000 -1.0000 0002651 1581292830.00 151.4874 59.9999 32.0000 1.9788 1.9801 416.8785 417.2046 0.0491 -1.0000 -1.0000 0002714 1581292830.10 151.4874 59.9999 32.0000 1.9788 1.9800 416.8550 417.1815 0.0492 -1.0000 -1.0000 0002776 1581292830.20 151.4874 59.9999 32.0000 1.9789 1.9801 416.7566 417.0821 0.0490 -1.0000 -1.0000 0003010 1581292830.30 151.4874 59.9999 32.0000 1.9792 1.9805 416.8771 417.2032 0.0490 -1.0000 -1.0000 0003073 1581292830.40 151.4874 59.9999 32.0000 1.9793 1.9806 417.0100 417.3360 0.0491 -1.0000 -1.0000 0003151 1581292830.50 151.4874 59.9999 32.0000 1.9796 1.9809 416.8644 417.1893 0.0490 -1.0000 -1.0000 0003214 1581292830.60 151.4874 59.9999 32.0000 1.9791 1.9804 416.8010 417.1271 0.0491 -1.0000 -1.0000 0003276 1581292830.70 151.4874 59.9999 32.0000 1.9787 1.9800 416.7360 417.0620 0.0491 -1.0000 -1.0000 0003542 1581292830.80 151.4874 59.9999 32.0000 1.9794 1.9807 416.8605 417.1864 0.0491 -1.0000 -1.0000 0003604 1581292830.90 151.4874 59.9999 32.0000 1.9788 1.9801 416.8019 417.1277 0.0490 -1.0000 -1.0000 0003667 1581292831.00 151.4899 59.9999 32.0000 1.9791 1.9804 416.8344 417.1608 0.0492 -1.0000 -1.0000 0003729 1581292831.10 151.4899 59.9999 32.0000 1.9786 1.9799 416.8901 417.2161 0.0490 -1.0000 -1.0000 0003792 1581292831.20 151.4899 59.9999 32.0000 1.9789 1.9801 416.8677 417.1931 0.0491 -1.0000 -1.0000 0004042 1581292831.30 151.4899 59.9999 32.0000 1.9782 1.9795 416.8641 417.1904 0.0491 -1.0000 -1.0000 0004104 1581292831.40 151.4899 59.9999 32.0000 1.9782 1.9795 416.8350 417.1608 0.0491 -1.0000 -1.0000 0004167 1581292831.50 151.4899 59.9999 32.0000 1.9793 1.9805 416.8562 417.1824 0.0491 -1.0000 -1.0000 0004229 1581292831.60 151.4899 59.9999 32.0000 1.9789 1.9802 416.9016 417.2273 0.0490 -1.0000 -1.0000 0004307 1581292831.70 151.4754 59.9999 32.0000 1.9786 1.9798 416.9309 417.2563 0.0490 -1.0000 -1.0000 0004354 1581292831.80 151.4754 59.9999 32.0000 1.9793 1.9806 416.8313 417.1576 0.0491 -1.0000 -1.0000 0004432 1581292831.90 151.4754 59.9999 32.0000 1.9791 1.9803 416.8442 417.1701 0.0491 -1.0000 -1.0000 0004495 1581292832.00 151.4754 59.9999 32.0000 1.9787 1.9800 416.9255 417.2520 0.0492 -1.0000 -1.0000 0004557 1581292832.10 151.4754 59.9999 32.0000 1.9780 1.9793 416.8306 417.1572 0.0491 -1.0000 -1.0000 0004635 1581292832.20 151.4981 59.9999 32.0000 1.9787 1.9800 416.8736 417.1998 0.0491 -1.0000 -1.0000 0004854 1581292832.30 151.5132 59.9999 32.0000 1.9790 1.9802 416.8683 417.1939 0.0490 -1.0000 -1.0000 0004917 1581292832.40 151.5132 59.9999 32.0000 1.9786 1.9799 416.9231 417.2492 0.0491 -1.0000 -1.0000 0004995 1581292832.50 151.5132 59.9999 32.0000 1.9786 1.9799 416.9269 417.2530 0.0491 -1.0000 -1.0000 0005057 1581292832.60 151.5132 59.9999 32.0000 1.9790 1.9802 416.8572 417.1826 0.0490 -1.0000 -1.0000 0005120 1581292832.70 151.5132 59.9999 32.0000 1.9778 1.9791 416.8369 417.1623 0.0490 -1.0000 -1.0000 0005354 1581292832.80 151.4560 59.9999 32.0000 1.9786 1.9799 416.8142 417.1397 0.0490 -1.0000 -1.0000 0005417 1581292832.90 151.4560 59.9999 32.0000 1.9789 1.9802 416.8769 417.2027 0.0491 -1.0000 -1.0000 0005495 1581292833.00 151.4560 59.9999 32.0000 1.9786 1.9799 416.8667 417.1931 0.0491 -1.0000 -1.0000 0005557 1581292833.10 151.4560 59.9999 32.0000 1.9791 1.9803 416.7584 417.0848 0.0491 -1.0000 -1.0000 0005620 1581292833.20 151.4560 59.9999 32.0000 1.9789 1.9802 416.8560 417.1813 0.0490 -1.0000 -1.0000 0005698 1581292833.30 151.4560 59.9999 32.0000 1.9782 1.9795 416.8412 417.1665 0.0489 -1.0000 -1.0000 0005823 1581292833.40 151.4560 59.9999 32.0000 1.9788 1.9801 416.8770 417.2031 0.0492 -1.0000 -1.0000 0005885 1581292833.50 151.4565 59.9999 32.0000 1.9794 1.9806 416.8284 417.1535 0.0489 -1.0000 -1.0000 0005964 1581292833.60 151.4565 59.9999 32.0000 1.9785 1.9798 416.9408 417.2663 0.0490 -1.0000 -1.0000 0006026 1581292833.70 151.4565 59.9999 32.0000 1.9788 1.9800 416.8663 417.1926 0.0491 -1.0000 -1.0000 0006089 1581292833.80 151.4565 59.9999 32.0000 1.9785 1.9798 416.8176 417.1429 0.0490 -1.0000 -1.0000 0006339 1581292833.90 151.4565 59.9999 32.0000 1.9789 1.9801 416.8754 417.2011 0.0490 -1.0000 -1.0000 0006401 1581292834.00 151.4653 59.9999 32.0000 1.9793 1.9806 416.8609 417.1863 0.0490 -1.0000 -1.0000 0006464 1581292834.10 151.4653 59.9999 32.0000 1.9785 1.9798 416.7545 417.0807 0.0491 -1.0000 -1.0000 0006542 1581292834.20 151.4653 59.9999 32.0000 1.9789 1.9801 416.7979 417.1234 0.0490 -1.0000 -1.0000 0006604 1581292834.30 151.4653 59.9999 32.0000 1.9790 1.9803 416.9059 417.2315 0.0490 -1.0000 -1.0000 0006870 1581292834.40 151.4653 59.9999 32.0000 1.9793 1.9805 416.8868 417.2136 0.0491 -1.0000 -1.0000 0006948 1581292834.50 151.4799 59.9999 32.0000 1.9786 1.9799 416.8316 417.1578 0.0492 -1.0000 -1.0000 0007010 1581292834.60 151.5170 59.9999 32.0000 1.9784 1.9797 416.8832 417.2100 0.0492 -1.0000 -1.0000 0007073 1581292834.70 151.5170 59.9999 32.0000 1.9785 1.9798 416.9301 417.2566 0.0491 -1.0000 -1.0000 0007151 1581292834.80 151.5170 59.9999 32.0000 1.9796 1.9809 416.9034 417.2299 0.0491 -1.0000 -1.0000 0007839 1581292834.90 151.5170 59.9999 32.0000 1.9793 1.9806 416.8419 417.1684 0.0492 -1.0000 -1.0000 0007901 1581292835.00 151.5170 59.9999 32.0000 1.9799 1.9812 416.7885 417.1154 0.0492 -1.0000 -1.0000 0007964 1581292835.10 151.4597 59.9990 32.0000 1.9789 1.9801 416.8796 417.2055 0.0490 -1.0000 -1.0000 0008026 1581292835.20 151.4597 59.9990 32.0000 1.9787 1.9800 416.8528 417.1802 0.0492 -1.0000 -1.0000 0008104 1581292835.30 151.4597 59.9990 32.0000 1.9785 1.9798 416.9399 417.2658 0.0490 -1.0000 -1.0000 0008167 1581292835.40 151.4597 59.9990 32.0000 1.9784 1.9796 416.8920 417.2183 0.0492 -1.0000 -1.0000 0008229 1581292835.50 151.4597 59.9990 32.0000 1.9789 1.9802 416.8826 417.2089 0.0491 -1.0000 -1.0000 0008307 1581292835.60 151.4688 59.9990 32.0000 1.9787 1.9800 416.9357 417.2611 0.0490 -1.0000 -1.0000 0008370 1581292835.70 151.4852 59.9990 32.0000 1.9792 1.9805 416.8658 417.1914 0.0491 -1.0000 -1.0000 0008432 1581292835.80 151.4852 59.9990 32.0000 1.9785 1.9798 416.8572 417.1842 0.0492 -1.0000 -1.0000 0008667 1581292835.90 151.4852 59.9990 32.0000 1.9792 1.9805 416.8873 417.2138 0.0492 -1.0000 -1.0000 0008729 1581292836.00 151.4852 59.9990 32.0000 1.9784 1.9797 416.8809 417.2068 0.0491 -1.0000 -1.0000 0008792 1581292836.10 151.4852 59.9990 32.0000 1.9792 1.9805 416.8881 417.2151 0.0492 -1.0000 -1.0000 0008870 1581292836.20 151.4973 59.9990 32.0000 1.9793 1.9806 416.9004 417.2272 0.0492 -1.0000 -1.0000 0008932 1581292836.30 151.4987 59.9990 32.0000 1.9788 1.9801 416.8429 417.1693 0.0491 -1.0000 -1.0000 0008995 1581292836.40 151.4987 59.9990 32.0000 1.9787 1.9800 416.8581 417.1847 0.0491 -1.0000 -1.0000 0009058 1581292836.50 151.4987 59.9990 32.0000 1.9790 1.9802 416.8397 417.1654 0.0490 -1.0000 -1.0000 0009120 1581292836.60 151.4987 59.9990 32.0000 1.9791 1.9804 416.9322 417.2584 0.0491 -1.0000 -1.0000 0009182 1581292836.70 151.4987 59.9990 32.0000 1.9784 1.9797 416.9258 417.2526 0.0492 -1.0000 -1.0000 0009261 1581292836.80 151.4987 59.9990 32.0000 1.9785 1.9798 416.8009 417.1275 0.0491 -1.0000 -1.0000 0009323 1581292836.90 151.4987 59.9990 32.0000 1.9790 1.9803 416.9192 417.2458 0.0492 -1.0000 -1.0000 0009401 1581292837.00 151.4987 59.9990 32.0000 1.9790 1.9803 416.8484 417.1749 0.0491 -1.0000 -1.0000 0009464 1581292837.10 151.4987 59.9990 32.0000 1.9791 1.9803 416.8793 417.2056 0.0492 -1.0000 -1.0000 0009526 1581292837.20 151.4987 59.9990 32.0000 1.9791 1.9804 416.8088 417.1353 0.0491 -1.0000 -1.0000 0009604 1581292837.30 151.4927 59.9990 32.0000 1.9781 1.9794 416.9994 417.3259 0.0491 -1.0000 -1.0000 0009667 1581292837.40 151.4852 59.9990 32.0000 1.9779 1.9792 416.8443 417.1705 0.0491 -1.0000 -1.0000 0009761 1581292837.50 151.4852 59.9990 32.0000 1.9776 1.9788 416.8838 417.2099 0.0491 -1.0000 -1.0000 0009839 1581292837.60 151.4852 59.9990 32.0000 1.9787 1.9800 416.8811 417.2077 0.0491 -1.0000 -1.0000 0009901 1581292837.70 151.4852 59.9990 32.0000 1.9787 1.9800 416.8329 417.1589 0.0491 -1.0000 -1.0000 0009964 1581292837.80 151.4852 59.9990 32.0000 1.9784 1.9797 416.8355 417.1622 0.0492 -1.0000 -1.0000 0010026 1581292837.90 151.4852 59.9990 32.0000 1.9788 1.9801 416.8004 417.1273 0.0492 -1.0000 -1.0000 0010323 1581292838.00 151.4823 59.9990 32.0000 1.9788 1.9800 416.8852 417.2115 0.0491 -1.0000 -1.0000 0010401 1581292838.10 151.4771 59.9990 32.0000 1.9793 1.9805 416.8340 417.1597 0.0490 -1.0000 -1.0000 0010464 1581292838.20 151.4771 59.9990 32.0000 1.9790 1.9803 416.8736 417.1983 0.0491 -1.0000 -1.0000 0010526 1581292838.30 151.4771 59.9990 32.0000 1.9793 1.9806 416.8202 417.1472 0.0491 -1.0000 -1.0000 0010589 1581292838.40 151.4771 59.9990 32.0000 1.9788 1.9800 416.8168 417.1431 0.0491 -1.0000 -1.0000 0010885 1581292838.50 151.4771 59.9990 32.0000 1.9791 1.9804 416.8402 417.1670 0.0492 -1.0000 -1.0000 0010948 1581292838.60 151.4546 59.9990 32.0000 1.9794 1.9806 416.8076 417.1342 0.0491 -1.0000 -1.0000 0011010 1581292838.70 151.4546 59.9990 32.0000 1.9789 1.9802 416.7974 417.1231 0.0491 -1.0000 -1.0000 0011089 1581292838.80 151.4546 59.9990 32.0000 1.9791 1.9804 416.8699 417.1961 0.0491 -1.0000 -1.0000 0011151 1581292838.90 151.4546 59.9990 32.0000 1.9789 1.9802 416.8900 417.2168 0.0492 -1.0000 -1.0000 0011542 1581292839.00 151.4546 59.9990 32.0000 1.9783 1.9796 416.8088 417.1350 0.0491 -1.0000 -1.0000 0011604 1581292839.10 151.4546 59.9990 32.0000 1.9792 1.9805 416.8833 417.2090 0.0490 -1.0000 -1.0000 0011667 1581292839.20 151.4905 59.9990 32.0000 1.9787 1.9800 416.8688 417.1952 0.0492 -1.0000 -1.0000 0011729 1581292839.30 151.5215 59.9990 32.0000 1.9782 1.9795 416.8220 417.1486 0.0491 -1.0000 -1.0000 0011807 1581292839.40 151.5215 59.9990 32.0000 1.9784 1.9797 416.8722 417.1985 0.0492 -1.0000 -1.0000 0011870 1581292839.50 151.5215 59.9990 32.0000 1.9791 1.9804 416.8609 417.1881 0.0493 -1.0000 -1.0000 0012010 1581292839.60 151.5215 59.9990 32.0000 1.9793 1.9806 416.8582 417.1849 0.0492 -1.0000 -1.0000 0012073 1581292839.70 151.5215 59.9990 32.0000 1.9784 1.9797 416.8640 417.1907 0.0492 -1.0000 -1.0000 0012135 1581292839.80 151.5193 59.9996 32.0000 1.9789 1.9802 416.8628 417.1899 0.0492 -1.0000 -1.0000 0012198 1581292839.90 151.5193 59.9996 32.0000 1.9787 1.9800 416.9006 417.2268 0.0491 -1.0000 -1.0000 0012276 1581292840.00 151.5193 59.9996 32.0000 1.9792 1.9804 416.8870 417.2123 0.0489 -1.0000 -1.0000 0012995 1581292840.10 151.5193 59.9996 32.0000 1.9792 1.9805 416.8523 417.1785 0.0491 -1.0000 -1.0000 0013073 1581292840.20 151.5193 59.9996 32.0000 1.9798 1.9811 416.8797 417.2060 0.0492 -1.0000 -1.0000 0013151 1581292840.30 151.5193 59.9996 32.0000 1.9789 1.9802 416.8518 417.1786 0.0492 -1.0000 -1.0000 0013214 1581292840.40 151.5118 59.9996 32.0000 1.9790 1.9803 416.8392 417.1658 0.0491 -1.0000 -1.0000 0013292 1581292840.50 151.4935 59.9996 32.0000 1.9790 1.9803 416.9286 417.2545 0.0491 -1.0000 -1.0000 0013355 1581292840.60 151.4935 59.9996 32.0000 1.9783 1.9796 416.8461 417.1727 0.0491 -1.0000 -1.0000 0013401 1581292840.70 151.4935 59.9996 32.0000 1.9787 1.9799 416.8693 417.1945 0.0490 -1.0000 -1.0000 0013479 1581292840.80 151.4935 59.9996 32.0000 1.9789 1.9802 416.8973 417.2232 0.0491 -1.0000 -1.0000 0013542 1581292840.90 151.4935 59.9996 32.0000 1.9788 1.9801 416.9002 417.2255 0.0489 -1.0000 -1.0000 0013620 1581292841.00 151.4726 59.9996 32.0000 1.9788 1.9801 416.7412 417.0677 0.0492 -1.0000 -1.0000 0014307 1581292841.10 151.4726 59.9996 32.0000 1.9789 1.9802 416.8300 417.1566 0.0492 -1.0000 -1.0000 0014370 1581292841.20 151.4726 59.9996 32.0000 1.9788 1.9801 416.8404 417.1671 0.0492 -1.0000 -1.0000 0014448 1581292841.30 151.4726 59.9996 32.0000 1.9788 1.9801 416.8109 417.1378 0.0492 -1.0000 -1.0000 0014510 1581292841.40 151.4726 59.9996 32.0000 1.9788 1.9800 416.8369 417.1646 0.0494 -1.0000 -1.0000 0014589 1581292841.50 151.4979 59.9996 32.0000 1.9790 1.9803 416.8442 417.1712 0.0492 -1.0000 -1.0000 0014667 1581292841.60 151.5234 59.9996 32.0000 1.9789 1.9802 416.8611 417.1879 0.0492 -1.0000 -1.0000 0014729 1581292841.70 151.5234 59.9996 32.0000 1.9797 1.9810 416.8630 417.1895 0.0492 -1.0000 -1.0000 0014792 1581292841.80 151.5234 59.9996 32.0000 1.9793 1.9806 416.8411 417.1663 0.0489 -1.0000 -1.0000 0014870 1581292841.90 151.5234 59.9996 32.0000 1.9795 1.9807 416.9287 417.2548 0.0491 -1.0000 -1.0000 0014932 1581292842.00 151.5234 59.9996 32.0000 1.9792 1.9805 416.9430 417.2705 0.0493 -1.0000 -1.0000 0014995 1581292842.10 151.4903 59.9996 32.0000 1.9791 1.9804 416.9178 417.2440 0.0490 -1.0000 -1.0000 0015073 1581292842.20 151.4903 59.9996 32.0000 1.9788 1.9801 416.8973 417.2246 0.0493 -1.0000 -1.0000 0015135 1581292842.30 151.4903 59.9996 32.0000 1.9787 1.9800 416.8401 417.1672 0.0491 -1.0000 -1.0000 0015198 1581292842.40 151.4903 59.9996 32.0000 1.9789 1.9801 416.8590 417.1855 0.0492 -1.0000 -1.0000 0015261 1581292842.50 151.4903 59.9996 32.0000 1.9786 1.9799 416.8911 417.2178 0.0491 -1.0000 -1.0000 0015339 1581292842.60 151.4740 59.9996 32.0000 1.9789 1.9802 416.8549 417.1812 0.0491 -1.0000 -1.0000 0015401 1581292842.70 151.4721 59.9996 32.0000 1.9791 1.9804 416.8606 417.1869 0.0491 -1.0000 -1.0000 0015464 1581292842.80 151.4721 59.9996 32.0000 1.9789 1.9801 416.8248 417.1516 0.0492 -1.0000 -1.0000 0015526 1581292842.90 151.4721 59.9996 32.0000 1.9785 1.9798 416.7952 417.1228 0.0494 -1.0000 -1.0000 0015604 1581292843.00 151.4721 59.9996 32.0000 1.9789 1.9802 416.7937 417.1208 0.0492 -1.0000 -1.0000 0015667 1581292843.10 151.4721 59.9996 32.0000 1.9791 1.9803 416.8053 417.1321 0.0492 -1.0000 -1.0000 0015729 1581292843.20 151.4721 59.9996 32.0000 1.9792 1.9805 416.8565 417.1829 0.0491 -1.0000 -1.0000 0015807 1581292843.30 151.4721 59.9996 32.0000 1.9788 1.9801 416.8739 417.1999 0.0492 -1.0000 -1.0000 0015870 1581292843.40 151.4721 59.9996 32.0000 1.9788 1.9801 416.8861 417.2133 0.0492 -1.0000 -1.0000 0015932 1581292843.50 151.4721 59.9996 32.0000 1.9786 1.9799 416.8390 417.1651 0.0490 -1.0000 -1.0000 0015995 1581292843.60 151.4721 59.9996 32.0000 1.9789 1.9802 416.8840 417.2110 0.0492 -1.0000 -1.0000 0016073 1581292843.70 151.4721 59.9996 32.0000 1.9793 1.9806 416.8395 417.1664 0.0493 -1.0000 -1.0000 0016135 1581292843.80 151.4603 59.9996 32.0000 1.9788 1.9801 416.9091 417.2390 0.0498 -1.0000 -1.0000 0016214 1581292843.90 151.4603 59.9996 32.0000 1.9788 1.9801 416.7767 417.1080 0.0497 -1.0000 -1.0000 0016276 1581292844.00 151.4603 59.9996 32.0000 1.9775 1.9788 416.8488 417.1767 0.0493 -1.0000 -1.0000 0016339 1581292844.10 151.4603 59.9996 32.0000 1.9785 1.9798 416.7887 417.1144 0.0490 -1.0000 -1.0000 0016589 1581292844.20 151.4603 59.9996 32.0000 1.9783 1.9796 416.8932 417.2198 0.0492 -1.0000 -1.0000 0016651 1581292844.30 151.4845 59.9996 32.0000 1.9792 1.9805 416.8910 417.2182 0.0492 -1.0000 -1.0000 0016714 1581292844.40 151.5399 59.9996 32.0000 1.9788 1.9801 416.8515 417.1780 0.0491 -1.0000 -1.0000 0016776 1581292844.50 151.5399 59.9996 32.0000 1.9794 1.9807 416.8898 417.2154 0.0490 -1.0000 -1.0000 0016839 1581292844.60 151.5399 59.9996 32.0000 1.9783 1.9795 416.8685 417.1939 0.0489 -1.0000 -1.0000 0017073 1581292844.70 151.5399 59.9996 32.0000 1.9785 1.9798 416.8830 417.2095 0.0493 -1.0000 -1.0000 0017151 1581292844.80 151.5399 59.9996 32.0000 1.9785 1.9798 416.8344 417.1643 0.0498 -1.0000 -1.0000 0017214 1581292844.90 151.5139 59.9992 32.0000 1.9780 1.9793 416.8105 417.1414 0.0497 -1.0000 -1.0000 0017292 1581292845.00 151.5139 59.9992 32.0000 1.9789 1.9802 416.8456 417.1742 0.0494 -1.0000 -1.0000 0017355 1581292845.10 151.5139 59.9992 32.0000 1.9795 1.9808 416.8311 417.1593 0.0494 -1.0000 -1.0000 0017776 1581292845.20 151.5139 59.9992 32.0000 1.9792 1.9804 416.8004 417.1273 0.0491 -1.0000 -1.0000 0017855 1581292845.30 151.5139 59.9992 32.0000 1.9796 1.9808 416.9381 417.2645 0.0491 -1.0000 -1.0000 0017917 1581292845.40 151.5139 59.9992 32.0000 1.9791 1.9804 416.8878 417.2147 0.0492 -1.0000 -1.0000 0017979 1581292845.50 151.5300 59.9992 32.0000 1.9792 1.9805 416.8134 417.1389 0.0489 -1.0000 -1.0000 0018058 1581292845.60 151.5300 59.9992 32.0000 1.9791 1.9804 416.8171 417.1436 0.0491 -1.0000 -1.0000 0018292 1581292845.70 151.5300 59.9992 32.0000 1.9789 1.9801 416.8657 417.1918 0.0490 -1.0000 -1.0000 0018354 1581292845.80 151.5300 59.9992 32.0000 1.9794 1.9806 416.8685 417.1943 0.0491 -1.0000 -1.0000 0018432 1581292845.90 151.5300 59.9992 32.0000 1.9794 1.9807 416.8711 417.1976 0.0491 -1.0000 -1.0000 0018495 1581292846.00 151.5297 59.9992 32.0000 1.9792 1.9805 416.8038 417.1301 0.0491 -1.0000 -1.0000 0018557 1581292846.10 151.5290 59.9992 32.0000 1.9791 1.9804 416.8307 417.1570 0.0491 -1.0000 -1.0000 0018761 1581292846.20 151.5290 59.9992 32.0000 1.9798 1.9810 416.8226 417.1486 0.0491 -1.0000 -1.0000 0018823 1581292846.30 151.5290 59.9992 32.0000 1.9796 1.9808 416.8580 417.1846 0.0492 -1.0000 -1.0000 0018885 1581292846.40 151.5290 59.9992 32.0000 1.9795 1.9808 416.8211 417.1473 0.0491 -1.0000 -1.0000 0018964 1581292846.50 151.5290 59.9992 32.0000 1.9790 1.9803 416.8957 417.2229 0.0492 -1.0000 -1.0000 0019026 1581292846.60 151.5408 59.9992 32.0000 1.9788 1.9800 416.8629 417.1890 0.0490 -1.0000 -1.0000 0019089 1581292846.70 151.5408 59.9992 32.0000 1.9789 1.9802 416.8853 417.2118 0.0492 -1.0000 -1.0000 0019167 1581292846.80 151.5408 59.9992 32.0000 1.9792 1.9805 416.8598 417.1869 0.0492 -1.0000 -1.0000 0019214 1581292846.90 151.5408 59.9992 32.0000 1.9793 1.9806 416.9185 417.2456 0.0492 -1.0000 -1.0000 0019292 1581292847.00 151.5408 59.9992 32.0000 1.9791 1.9804 416.7987 417.1256 0.0493 -1.0000 -1.0000 0019355 1581292847.10 151.5185 59.9992 32.0000 1.9796 1.9809 416.8369 417.1642 0.0493 -1.0000 -1.0000 0019417 1581292847.20 151.5010 59.9992 32.0000 1.9789 1.9802 416.9251 417.2521 0.0492 -1.0000 -1.0000 0019495 1581292847.30 151.5010 59.9992 32.0000 1.9786 1.9799 416.8469 417.1734 0.0491 -1.0000 -1.0000 0019558 1581292847.40 151.5010 59.9992 32.0000 1.9790 1.9803 416.7984 417.1258 0.0493 -1.0000 -1.0000 0019620 1581292847.50 151.5010 59.9992 32.0000 1.9783 1.9795 416.8536 417.1805 0.0492 -1.0000 -1.0000 0019698 1581292847.60 151.5010 59.9992 32.0000 1.9792 1.9804 416.8647 417.1917 0.0492 -1.0000 -1.0000 0019761 1581292847.70 151.5039 59.9992 32.0000 1.9790 1.9803 416.8809 417.2086 0.0493 -1.0000 -1.0000 0019855 1581292847.80 151.5039 59.9992 32.0000 1.9784 1.9796 416.8143 417.1413 0.0492 -1.0000 -1.0000 0019917 1581292847.90 151.5039 59.9992 32.0000 1.9787 1.9800 416.8898 417.2160 0.0490 -1.0000 -1.0000 0019979 1581292848.00 151.5039 59.9992 32.0000 1.9785 1.9798 416.8990 417.2257 0.0492 -1.0000 -1.0000 0020042 1581292848.10 151.5039 59.9992 32.0000 1.9792 1.9805 416.8469 417.1743 0.0493 -1.0000 -1.0000 0020120 1581292848.20 151.5039 59.9992 32.0000 1.9788 1.9801 416.8411 417.1675 0.0491 -1.0000 -1.0000 0020651 1581292848.30 151.4920 59.9992 32.0000 1.9792 1.9804 416.8930 417.2191 0.0491 -1.0000 -1.0000 0020714 1581292848.40 151.4920 59.9992 32.0000 1.9789 1.9802 416.8037 417.1309 0.0493 -1.0000 -1.0000 0020792 1581292848.50 151.4920 59.9992 32.0000 1.9790 1.9803 416.8575 417.1843 0.0491 -1.0000 -1.0000 0020854 1581292848.60 151.4920 59.9992 32.0000 1.9788 1.9801 416.7942 417.1204 0.0491 -1.0000 -1.0000 0020917 1581292848.70 151.4920 59.9992 32.0000 1.9789 1.9802 416.8074 417.1342 0.0492 -1.0000 -1.0000 0021151 1581292848.80 151.5285 59.9992 32.0000 1.9786 1.9798 416.8404 417.1674 0.0492 -1.0000 -1.0000 0021214 1581292848.90 151.5331 59.9992 32.0000 1.9792 1.9805 416.8592 417.1864 0.0492 -1.0000 -1.0000 0021292 1581292849.00 151.5331 59.9992 32.0000 1.9789 1.9802 416.8595 417.1862 0.0492 -1.0000 -1.0000 0021354 1581292849.10 151.5331 59.9992 32.0000 1.9791 1.9804 416.8740 417.1998 0.0490 -1.0000 -1.0000 0021417 1581292849.20 151.5331 59.9992 32.0000 1.9786 1.9798 416.8883 417.2152 0.0491 -1.0000 -1.0000 0021604 1581292849.30 151.5331 59.9992 32.0000 1.9792 1.9805 416.9020 417.2283 0.0491 -1.0000 -1.0000 0021667 1581292849.40 151.5201 59.9992 32.0000 1.9784 1.9797 416.8389 417.1657 0.0492 -1.0000 -1.0000 0021729 1581292849.50 151.5201 59.9992 32.0000 1.9802 1.9814 416.8419 417.1682 0.0492 -1.0000 -1.0000 0021807 1581292849.60 151.5201 59.9992 32.0000 1.9784 1.9797 416.8192 417.1462 0.0492 -1.0000 -1.0000 0021870 1581292849.70 151.5201 59.9992 32.0000 1.9787 1.9799 416.8771 417.2047 0.0493 -1.0000 -1.0000 0022089 1581292849.80 151.5201 59.9992 32.0000 1.9790 1.9802 416.7828 417.1091 0.0491 -1.0000 -1.0000 0022167 1581292849.90 151.5057 59.9990 32.0000 1.9784 1.9796 416.8005 417.1267 0.0491 -1.0000 -1.0000 0022229 1581292850.00 151.5055 59.9990 32.0000 1.9788 1.9801 416.8032 417.1300 0.0492 -1.0000 -1.0000 0022292 1581292850.10 151.5055 59.9990 32.0000 1.9799 1.9812 416.8441 417.1706 0.0491 -1.0000 -1.0000 0022370 1581292850.20 151.5055 59.9990 32.0000 1.9787 1.9799 416.8134 417.1391 0.0490 -1.0000 -1.0000 0023245 1581292850.30 151.5055 59.9990 32.0000 1.9785 1.9798 416.8500 417.1756 0.0490 -1.0000 -1.0000 0023307 1581292850.40 151.5055 59.9990 32.0000 1.9792 1.9805 416.7961 417.1225 0.0493 -1.0000 -1.0000 0023385 1581292850.50 151.4783 59.9990 32.0000 1.9786 1.9799 416.7972 417.1239 0.0491 -1.0000 -1.0000 0023448 1581292850.60 151.4783 59.9990 32.0000 1.9791 1.9804 416.7999 417.1271 0.0492 -1.0000 -1.0000 0023510 1581292850.70 151.4783 59.9990 32.0000 1.9783 1.9795 416.8477 417.1740 0.0492 -1.0000 -1.0000 0023589 1581292850.80 151.4783 59.9990 32.0000 1.9791 1.9803 416.8158 417.1416 0.0491 -1.0000 -1.0000 0023651 1581292850.90 151.4783 59.9990 32.0000 1.9791 1.9804 416.9007 417.2282 0.0493 -1.0000 -1.0000 0023714 1581292851.00 151.4872 59.9990 32.0000 1.9794 1.9807 416.8704 417.1965 0.0490 -1.0000 -1.0000 0023776 1581292851.10 151.4915 59.9990 32.0000 1.9788 1.9801 416.8556 417.1813 0.0490 -1.0000 -1.0000 0023839 1581292851.20 151.4915 59.9990 32.0000 1.9798 1.9811 416.9396 417.2657 0.0491 -1.0000 -1.0000 0024354 1581292851.30 151.4915 59.9990 32.0000 1.9789 1.9802 416.8580 417.1845 0.0492 -1.0000 -1.0000 0024417 1581292851.40 151.4915 59.9990 32.0000 1.9783 1.9796 416.8001 417.1260 0.0490 -1.0000 -1.0000 0024495 1581292851.50 151.4915 59.9990 32.0000 1.9785 1.9797 416.8576 417.1835 0.0491 -1.0000 -1.0000 0024573 1581292851.60 151.4812 59.9990 32.0000 1.9786 1.9798 416.9183 417.2442 0.0490 -1.0000 -1.0000 0024635 1581292851.70 151.4812 59.9990 32.0000 1.9796 1.9809 416.9026 417.2290 0.0491 -1.0000 -1.0000 0024714 1581292851.80 151.4697 59.9990 32.0000 1.9791 1.9804 416.8690 417.1954 0.0491 -1.0000 -1.0000 0024792 1581292851.90 151.4693 59.9990 32.0000 1.9790 1.9802 416.8627 417.1892 0.0491 -1.0000 -1.0000 0024854 1581292852.00 151.4693 59.9990 32.0000 1.9792 1.9805 416.7973 417.1239 0.0492 -1.0000 -1.0000 0024917 1581292852.10 151.4693 59.9990 32.0000 1.9783 1.9796 416.8514 417.1779 0.0492 -1.0000 -1.0000 0024995 1581292852.20 151.4693 59.9990 32.0000 1.9788 1.9801 416.9090 417.2352 0.0491 -1.0000 -1.0000 0025058 1581292852.30 151.4693 59.9990 32.0000 1.9785 1.9798 416.8544 417.1813 0.0492 -1.0000 -1.0000 0025120 1581292852.40 151.4693 59.9990 32.0000 1.9790 1.9802 416.8522 417.1785 0.0491 -1.0000 -1.0000 0025198 1581292852.50 151.4693 59.9990 32.0000 1.9789 1.9802 416.8392 417.1660 0.0492 -1.0000 -1.0000 0025261 1581292852.60 151.4693 59.9990 32.0000 1.9789 1.9802 416.8533 417.1807 0.0492 -1.0000 -1.0000 0025323 1581292852.70 151.4693 59.9990 32.0000 1.9789 1.9802 416.8017 417.1279 0.0491 -1.0000 -1.0000 0025401 1581292852.80 151.5196 59.9990 32.0000 1.9792 1.9804 416.8573 417.1834 0.0491 -1.0000 -1.0000 0025464 1581292852.90 151.5196 59.9990 32.0000 1.9787 1.9800 416.8894 417.2148 0.0490 -1.0000 -1.0000 0025526 1581292853.00 151.5247 59.9990 32.0000 1.9792 1.9805 416.8585 417.1844 0.0491 -1.0000 -1.0000 0025589 1581292853.10 151.5247 59.9990 32.0000 1.9797 1.9810 416.8851 417.2111 0.0491 -1.0000 -1.0000 0025651 1581292853.20 151.5247 59.9990 32.0000 1.9788 1.9801 416.9458 417.2733 0.0493 -1.0000 -1.0000 0025729 1581292853.30 151.5247 59.9990 32.0000 1.9790 1.9803 416.9133 417.2408 0.0493 -1.0000 -1.0000 0025792 1581292853.40 151.5247 59.9990 32.0000 1.9791 1.9804 416.8502 417.1771 0.0492 -1.0000 -1.0000 0025855 1581292853.50 151.5247 59.9990 32.0000 1.9789 1.9802 416.8869 417.2133 0.0491 -1.0000 -1.0000 0025932 1581292853.60 151.5247 59.9990 32.0000 1.9786 1.9799 416.8510 417.1777 0.0492 -1.0000 -1.0000 0025995 1581292853.70 151.5247 59.9990 32.0000 1.9792 1.9805 416.8173 417.1442 0.0492 -1.0000 -1.0000 0026058 1581292853.80 151.5247 59.9990 32.0000 1.9798 1.9811 416.8620 417.1891 0.0493 -1.0000 -1.0000 0026135 1581292853.90 151.5247 59.9990 32.0000 1.9799 1.9812 416.9051 417.2330 0.0494 -1.0000 -1.0000 0026198 1581292854.00 151.4883 59.9990 32.0000 1.9790 1.9803 416.8782 417.2061 0.0493 -1.0000 -1.0000 0026261 1581292854.10 151.4883 59.9990 32.0000 1.9796 1.9809 416.7914 417.1183 0.0493 -1.0000 -1.0000 0026323 1581292854.20 151.4883 59.9990 32.0000 1.9793 1.9806 416.8331 417.1605 0.0493 -1.0000 -1.0000 0026385 1581292854.30 151.4883 59.9990 32.0000 1.9788 1.9801 416.8171 417.1442 0.0492 -1.0000 -1.0000 0026886 1581292854.40 151.4883 59.9990 32.0000 1.9785 1.9798 416.7635 417.0902 0.0492 -1.0000 -1.0000 0026964 1581292854.50 151.4883 59.9990 32.0000 1.9784 1.9797 416.8087 417.1341 0.0489 -1.0000 -1.0000 0027026 1581292854.60 151.5184 59.9993 32.0000 1.9792 1.9804 416.7143 417.0398 0.0491 -1.0000 -1.0000 0027089 1581292854.70 151.5184 59.9993 32.0000 1.9787 1.9800 416.8589 417.1858 0.0492 -1.0000 -1.0000 0027167 1581292854.80 151.5184 59.9993 32.0000 1.9795 1.9808 416.8105 417.1382 0.0494 -1.0000 -1.0000 0027401 1581292854.90 151.5184 59.9993 32.0000 1.9787 1.9800 416.8380 417.1657 0.0493 -1.0000 -1.0000 0027479 1581292855.00 151.5184 59.9993 32.0000 1.9796 1.9809 416.7979 417.1247 0.0493 -1.0000 -1.0000 0027542 1581292855.10 151.5094 59.9993 32.0000 1.9788 1.9801 416.7999 417.1272 0.0492 -1.0000 -1.0000 0027604 1581292855.20 151.4927 59.9993 32.0000 1.9791 1.9804 416.7362 417.0622 0.0491 -1.0000 -1.0000 0027667 1581292855.30 151.4927 59.9993 32.0000 1.9794 1.9807 416.8578 417.1846 0.0492 -1.0000 -1.0000 0027729 1581292855.40 151.4927 59.9993 32.0000 1.9793 1.9805 416.8136 417.1405 0.0493 -1.0000 -1.0000 0028026 1581292855.50 151.4927 59.9993 32.0000 1.9786 1.9799 416.8012 417.1285 0.0492 -1.0000 -1.0000 0028089 1581292855.60 151.4927 59.9993 32.0000 1.9796 1.9809 416.7895 417.1154 0.0491 -1.0000 -1.0000 0028167 1581292855.70 151.5096 59.9993 32.0000 1.9787 1.9799 416.8195 417.1466 0.0493 -1.0000 -1.0000 0028229 1581292855.80 151.5096 59.9993 32.0000 1.9794 1.9807 416.8568 417.1843 0.0493 -1.0000 -1.0000 0028292 1581292855.90 151.5096 59.9993 32.0000 1.9790 1.9802 416.8641 417.1916 0.0493 -1.0000 -1.0000 0028354 1581292856.00 151.5096 59.9993 32.0000 1.9788 1.9800 416.7322 417.0590 0.0492 -1.0000 -1.0000 0028417 1581292856.10 151.5096 59.9993 32.0000 1.9787 1.9800 416.7067 417.0333 0.0492 -1.0000 -1.0000 0028495 1581292856.20 151.5119 59.9993 32.0000 1.9782 1.9795 416.8158 417.1433 0.0493 -1.0000 -1.0000 0028557 1581292856.30 151.5128 59.9993 32.0000 1.9785 1.9798 416.8175 417.1445 0.0492 -1.0000 -1.0000 0028620 1581292856.40 151.5128 59.9993 32.0000 1.9795 1.9808 416.8249 417.1518 0.0493 -1.0000 -1.0000 0029370 1581292856.50 151.5128 59.9993 32.0000 1.9791 1.9804 416.9061 417.2340 0.0493 -1.0000 -1.0000 0029432 1581292856.60 151.5128 59.9993 32.0000 1.9789 1.9801 416.9138 417.2405 0.0491 -1.0000 -1.0000 0029495 1581292856.70 151.5128 59.9993 32.0000 1.9786 1.9799 416.8357 417.1618 0.0490 -1.0000 -1.0000 0029573 1581292856.80 151.5005 59.9993 32.0000 1.9789 1.9802 416.8658 417.1919 0.0492 -1.0000 -1.0000 0029635 1581292856.90 151.4911 59.9993 32.0000 1.9792 1.9805 416.7719 417.0991 0.0493 -1.0000 -1.0000 0029714 1581292857.00 151.4911 59.9993 32.0000 1.9787 1.9800 416.8532 417.1800 0.0493 -1.0000 -1.0000 0029776 1581292857.10 151.4911 59.9993 32.0000 1.9790 1.9803 416.9040 417.2325 0.0494 -1.0000 -1.0000 0029839 1581292857.20 151.4911 59.9993 32.0000 1.9789 1.9802 416.8697 417.1972 0.0493 -1.0000 -1.0000 0029917 1581292857.30 151.4911 59.9993 32.0000 1.9784 1.9796 416.8853 417.2121 0.0492 -1.0000 -1.0000 0029979 1581292857.40 151.5262 59.9993 32.0000 1.9786 1.9799 416.8324 417.1596 0.0493 -1.0000 -1.0000 0030120 1581292857.50 151.5262 59.9993 32.0000 1.9792 1.9805 416.8232 417.1497 0.0492 -1.0000 -1.0000 0030198 1581292857.60 151.5262 59.9993 32.0000 1.9785 1.9798 416.8407 417.1678 0.0492 -1.0000 -1.0000 0030261 1581292857.70 151.5262 59.9993 32.0000 1.9792 1.9805 416.8818 417.2094 0.0494 -1.0000 -1.0000 0030323 1581292857.80 151.5262 59.9993 32.0000 1.9792 1.9804 416.8558 417.1830 0.0493 -1.0000 -1.0000 0030385 1581292857.90 151.5311 59.9993 32.0000 1.9784 1.9797 416.8455 417.1730 0.0493 -1.0000 -1.0000 0030448 1581292858.00 151.5238 59.9993 32.0000 1.9790 1.9803 416.8552 417.1828 0.0493 -1.0000 -1.0000 0030510 1581292858.10 151.5238 59.9993 32.0000 1.9788 1.9801 416.7763 417.1025 0.0491 -1.0000 -1.0000 0030589 1581292858.20 151.5238 59.9993 32.0000 1.9794 1.9807 416.8152 417.1426 0.0493 -1.0000 -1.0000 0030651 1581292858.30 151.5238 59.9993 32.0000 1.9798 1.9811 416.8308 417.1586 0.0493 -1.0000 -1.0000 0030714 1581292858.40 151.5238 59.9993 32.0000 1.9793 1.9806 416.8617 417.1889 0.0493 -1.0000 -1.0000 0030901 1581292858.50 151.5238 59.9993 32.0000 1.9786 1.9798 416.8118 417.1389 0.0492 -1.0000 -1.0000 0030964 1581292858.60 151.5238 59.9993 32.0000 1.9783 1.9795 416.8371 417.1644 0.0493 -1.0000 -1.0000 0031026 1581292858.70 151.5238 59.9993 32.0000 1.9789 1.9802 416.8570 417.1841 0.0493 -1.0000 -1.0000 0031104 1581292858.80 151.5238 59.9993 32.0000 1.9781 1.9794 416.8634 417.1927 0.0496 -1.0000 -1.0000 0031167 1581292858.90 151.5238 59.9993 32.0000 1.9791 1.9804 416.7821 417.1115 0.0495 -1.0000 -1.0000 0031542 1581292859.00 151.4702 59.9993 32.0000 1.9791 1.9804 416.8788 417.2068 0.0494 -1.0000 -1.0000 0031604 1581292859.10 151.4653 59.9993 32.0000 1.9797 1.9810 416.8549 417.1832 0.0494 -1.0000 -1.0000 0031667 1581292859.20 151.4653 59.9993 32.0000 1.9791 1.9804 416.9053 417.2321 0.0492 -1.0000 -1.0000 0031745 1581292859.30 151.4653 59.9993 32.0000 1.9786 1.9798 416.8217 417.1494 0.0493 -1.0000 -1.0000 0031807 1581292859.40 151.4653 59.9993 32.0000 1.9786 1.9798 416.8535 417.1806 0.0492 -1.0000 -1.0000 0032135 1581292859.50 151.4653 59.9993 32.0000 1.9790 1.9803 416.8372 417.1642 0.0492 -1.0000 -1.0000 0032198 1581292859.60 151.4852 59.9993 32.0000 1.9793 1.9806 416.9117 417.2394 0.0493 -1.0000 -1.0000 0032261 1581292859.70 151.4852 59.9993 32.0000 1.9793 1.9806 416.8962 417.2244 0.0494 -1.0000 -1.0000 0032323 1581292859.80 151.4852 59.9993 32.0000 1.9789 1.9802 416.7850 417.1126 0.0493 -1.0000 -1.0000 0032401 1581292859.90 151.4852 59.9993 32.0000 1.9796 1.9809 416.8313 417.1584 0.0493 -1.0000 -1.0000 0032464 1581292860.00 151.4852 59.9993 32.0000 1.9799 1.9812 416.8539 417.1808 0.0492 -1.0000 -1.0000 0032526 1581292860.10 151.5118 59.9995 32.0000 1.9800 1.9813 416.8833 417.2116 0.0494 -1.0000 -1.0000 0032604 1581292860.20 151.5557 59.9997 32.0000 1.9790 1.9803 416.8935 417.2212 0.0493 -1.0000 -1.0000 0032667 1581292860.30 151.5557 59.9997 32.0000 1.9794 1.9807 416.8226 417.1507 0.0494 -1.0000 -1.0000 0032729 1581292860.40 151.5557 59.9997 32.0000 1.9797 1.9809 416.9335 417.2613 0.0493 -1.0000 -1.0000 0032792 1581292860.50 151.5557 59.9997 32.0000 1.9798 1.9811 416.8648 417.1917 0.0491 -1.0000 -1.0000 0033026 1581292860.60 151.5557 59.9997 32.0000 1.9791 1.9804 416.7980 417.1251 0.0493 -1.0000 -1.0000 0033089 1581292860.70 151.5557 59.9997 32.0000 1.9789 1.9802 416.8372 417.1636 0.0492 -1.0000 -1.0000 0033167 1581292860.80 151.5510 59.9997 32.0000 1.9793 1.9806 416.8245 417.1521 0.0493 -1.0000 -1.0000 0033229 1581292860.90 151.5374 59.9997 32.0000 1.9793 1.9806 416.8447 417.1722 0.0493 -1.0000 -1.0000 0033292 1581292861.00 151.5374 59.9997 32.0000 1.9791 1.9803 416.8785 417.2054 0.0492 -1.0000 -1.0000 0033526 1581292861.10 151.5374 59.9997 32.0000 1.9794 1.9807 416.8781 417.2058 0.0494 -1.0000 -1.0000 0033589 1581292861.20 151.5374 59.9997 32.0000 1.9789 1.9802 416.8003 417.1279 0.0493 -1.0000 -1.0000 0033667 1581292861.30 151.5374 59.9997 32.0000 1.9791 1.9804 416.8804 417.2080 0.0493 -1.0000 -1.0000 0033729 1581292861.40 151.5328 59.9997 32.0000 1.9796 1.9808 416.8846 417.2117 0.0492 -1.0000 -1.0000 0033792 1581292861.50 151.5304 59.9997 32.0000 1.9796 1.9809 416.9205 417.2477 0.0492 -1.0000 -1.0000 0034010 1581292861.60 151.5304 59.9997 32.0000 1.9796 1.9809 416.8862 417.2136 0.0493 -1.0000 -1.0000 0034073 1581292861.70 151.5304 59.9997 32.0000 1.9791 1.9804 416.8713 417.1985 0.0492 -1.0000 -1.0000 0034135 1581292861.80 151.5304 59.9997 32.0000 1.9792 1.9804 416.8421 417.1696 0.0493 -1.0000 -1.0000 0034214 1581292861.90 151.5304 59.9997 32.0000 1.9784 1.9797 416.8476 417.1752 0.0494 -1.0000 -1.0000 0034276 1581292862.00 151.5148 59.9997 32.0000 1.9790 1.9803 416.8220 417.1500 0.0494 -1.0000 -1.0000 0034510 1581292862.10 151.5148 59.9997 32.0000 1.9785 1.9798 416.7832 417.1107 0.0493 -1.0000 -1.0000 0034573 1581292862.20 151.5148 59.9997 32.0000 1.9794 1.9806 416.8412 417.1687 0.0493 -1.0000 -1.0000 0034635 1581292862.30 151.5148 59.9997 32.0000 1.9782 1.9795 416.8144 417.1424 0.0494 -1.0000 -1.0000 0034698 1581292862.40 151.5148 59.9997 32.0000 1.9786 1.9799 416.8525 417.1798 0.0493 -1.0000 -1.0000 0034776 1581292862.50 151.5411 59.9997 32.0000 1.9781 1.9794 416.8731 417.2007 0.0493 -1.0000 -1.0000 0034839 1581292862.60 151.5411 59.9997 32.0000 1.9794 1.9807 416.7948 417.1219 0.0492 -1.0000 -1.0000 0035214 1581292862.70 151.5411 59.9997 32.0000 1.9789 1.9802 416.8687 417.1963 0.0493 -1.0000 -1.0000 0035292 1581292862.80 151.5411 59.9997 32.0000 1.9787 1.9800 416.8287 417.1555 0.0492 -1.0000 -1.0000 0035355 1581292862.90 151.5411 59.9997 32.0000 1.9791 1.9804 416.8492 417.1766 0.0493 -1.0000 -1.0000 0035417 1581292863.00 151.5390 59.9997 32.0000 1.9787 1.9799 416.8066 417.1348 0.0493 -1.0000 -1.0000 0035479 1581292863.10 151.5144 59.9997 32.0000 1.9797 1.9809 416.8323 417.1593 0.0492 -1.0000 -1.0000 0035776 1581292863.20 151.5144 59.9997 32.0000 1.9792 1.9805 416.8615 417.1894 0.0494 -1.0000 -1.0000 0035839 1581292863.30 151.5144 59.9997 32.0000 1.9792 1.9804 416.8029 417.1315 0.0494 -1.0000 -1.0000 0035901 1581292863.40 151.5144 59.9997 32.0000 1.9787 1.9799 416.8017 417.1287 0.0492 -1.0000 -1.0000 0035964 1581292863.50 151.5144 59.9997 32.0000 1.9792 1.9805 416.8550 417.1822 0.0493 -1.0000 -1.0000 0036042 1581292863.60 151.4974 59.9997 32.0000 1.9787 1.9800 416.8752 417.2031 0.0494 -1.0000 -1.0000 0036104 1581292863.70 151.4974 59.9997 32.0000 1.9788 1.9801 416.8522 417.1802 0.0494 -1.0000 -1.0000 0036167 1581292863.80 151.4974 59.9997 32.0000 1.9786 1.9799 416.8314 417.1585 0.0493 -1.0000 -1.0000 0036245 1581292863.90 151.4974 59.9997 32.0000 1.9791 1.9804 416.8531 417.1814 0.0494 -1.0000 -1.0000 0036307 1581292864.00 151.4974 59.9997 32.0000 1.9785 1.9797 416.7918 417.1191 0.0492 -1.0000 -1.0000 0036370 1581292864.10 151.4815 59.9997 32.0000 1.9784 1.9797 416.8345 417.1614 0.0493 -1.0000 -1.0000 0036432 1581292864.20 151.4597 59.9997 32.0000 1.9788 1.9801 416.8249 417.1530 0.0494 -1.0000 -1.0000 0036495 1581292864.30 151.4597 59.9997 32.0000 1.9789 1.9801 416.8774 417.2044 0.0492 -1.0000 -1.0000 0036557 1581292864.40 151.4597 59.9997 32.0000 1.9793 1.9805 416.8586 417.1855 0.0493 -1.0000 -1.0000 0036635 1581292864.50 151.4597 59.9997 32.0000 1.9789 1.9802 416.7958 417.1234 0.0493 -1.0000 -1.0000 0036698 1581292864.60 151.4597 59.9997 32.0000 1.9789 1.9802 416.8206 417.1471 0.0492 -1.0000 -1.0000 0037151 1581292864.70 151.5021 59.9991 32.0000 1.9786 1.9798 416.8818 417.2100 0.0493 -1.0000 -1.0000 0037229 1581292864.80 151.5021 59.9991 32.0000 1.9789 1.9802 416.9333 417.2608 0.0493 -1.0000 -1.0000 0037292 1581292864.90 151.5021 59.9991 32.0000 1.9789 1.9801 416.7806 417.1079 0.0493 -1.0000 -1.0000 0037355 1581292865.00 151.5021 59.9991 32.0000 1.9786 1.9799 416.7856 417.1138 0.0494 -1.0000 -1.0000 0037417 1581292865.10 151.5021 59.9991 32.0000 1.9787 1.9800 416.8158 417.1438 0.0493 -1.0000 -1.0000 0037604 1581292865.20 151.4993 59.9991 32.0000 1.9783 1.9796 416.8506 417.1780 0.0493 -1.0000 -1.0000 0037682 1581292865.30 151.4969 59.9991 32.0000 1.9801 1.9814 416.8180 417.1459 0.0493 -1.0000 -1.0000 0037745 1581292865.40 151.4969 59.9991 32.0000 1.9791 1.9803 416.8551 417.1816 0.0491 -1.0000 -1.0000 0037807 1581292865.50 151.4969 59.9991 32.0000 1.9784 1.9797 416.8303 417.1583 0.0494 -1.0000 -1.0000 0037870 1581292865.60 151.4969 59.9991 32.0000 1.9788 1.9800 416.8452 417.1736 0.0494 -1.0000 -1.0000 0038104 1581292865.70 151.4969 59.9991 32.0000 1.9790 1.9803 416.8604 417.1892 0.0495 -1.0000 -1.0000 0038167 1581292865.80 151.4876 59.9991 32.0000 1.9785 1.9797 416.8799 417.2082 0.0494 -1.0000 -1.0000 0038245 1581292865.90 151.4876 59.9991 32.0000 1.9788 1.9801 416.8363 417.1643 0.0493 -1.0000 -1.0000 0038307 1581292866.00 151.4876 59.9991 32.0000 1.9792 1.9805 416.8367 417.1637 0.0492 -1.0000 -1.0000 0038370 1581292866.10 151.4876 59.9991 32.0000 1.9788 1.9800 416.8828 417.2100 0.0492 -1.0000 -1.0000 0038432 1581292866.20 151.4876 59.9991 32.0000 1.9790 1.9803 416.8972 417.2235 0.0491 -1.0000 -1.0000 0038620 1581292866.30 151.5069 59.9991 32.0000 1.9788 1.9800 416.9240 417.2511 0.0493 -1.0000 -1.0000 0038682 1581292866.40 151.5134 59.9991 32.0000 1.9798 1.9811 416.8266 417.1543 0.0493 -1.0000 -1.0000 0038745 1581292866.50 151.5134 59.9991 32.0000 1.9792 1.9805 416.8534 417.1802 0.0491 -1.0000 -1.0000 0038807 1581292866.60 151.5134 59.9991 32.0000 1.9796 1.9808 416.8470 417.1749 0.0494 -1.0000 -1.0000 0038870 1581292866.70 151.5134 59.9991 32.0000 1.9794 1.9807 416.8714 417.1994 0.0493 -1.0000 -1.0000 0039120 1581292866.80 151.5134 59.9991 32.0000 1.9788 1.9801 416.8392 417.1656 0.0491 -1.0000 -1.0000 0039182 1581292866.90 151.5023 59.9991 32.0000 1.9790 1.9803 416.8599 417.1874 0.0493 -1.0000 -1.0000 0039261 1581292867.00 151.5023 59.9991 32.0000 1.9792 1.9805 416.8291 417.1547 0.0491 -1.0000 -1.0000 0039323 1581292867.10 151.5023 59.9991 32.0000 1.9791 1.9804 416.8368 417.1642 0.0493 -1.0000 -1.0000 0039385 1581292867.20 151.5023 59.9991 32.0000 1.9785 1.9798 416.8427 417.1703 0.0493 -1.0000 -1.0000 0039620 1581292867.30 151.5023 59.9991 32.0000 1.9801 1.9814 416.8432 417.1704 0.0493 -1.0000 -1.0000 0039682 1581292867.40 151.4773 59.9991 32.0000 1.9791 1.9804 416.8131 417.1403 0.0492 -1.0000 -1.0000 0039745 1581292867.50 151.4761 59.9991 32.0000 1.9789 1.9802 416.8622 417.1882 0.0491 -1.0000 -1.0000 0039823 1581292867.60 151.4761 59.9991 32.0000 1.9788 1.9801 416.8257 417.1518 0.0492 -1.0000 -1.0000 0039885 1581292867.70 151.4761 59.9991 32.0000 1.9789 1.9801 416.8689 417.1962 0.0493 -1.0000 -1.0000 0040120 1581292867.80 151.4761 59.9991 32.0000 1.9788 1.9801 416.9037 417.2309 0.0492 -1.0000 -1.0000 0040198 1581292867.90 151.4761 59.9991 32.0000 1.9796 1.9809 416.8338 417.1607 0.0492 -1.0000 -1.0000 0040261 1581292868.00 151.5312 59.9991 32.0000 1.9791 1.9804 416.8780 417.2054 0.0493 -1.0000 -1.0000 0040307 1581292868.10 151.5312 59.9991 32.0000 1.9791 1.9804 416.8563 417.1835 0.0493 -1.0000 -1.0000 0040385 1581292868.20 151.5312 59.9991 32.0000 1.9793 1.9806 416.9213 417.2486 0.0493 -1.0000 -1.0000 0040620 1581292868.30 151.5312 59.9991 32.0000 1.9789 1.9802 416.8620 417.1898 0.0494 -1.0000 -1.0000 0040682 1581292868.40 151.5312 59.9991 32.0000 1.9793 1.9806 416.8995 417.2269 0.0493 -1.0000 -1.0000 0040761 1581292868.50 151.5312 59.9991 32.0000 1.9792 1.9805 416.8693 417.1969 0.0493 -1.0000 -1.0000 0040823 1581292868.60 151.5248 59.9991 32.0000 1.9794 1.9807 416.8977 417.2253 0.0493 -1.0000 -1.0000 0040885 1581292868.70 151.5248 59.9991 32.0000 1.9793 1.9806 416.9494 417.2774 0.0494 -1.0000 -1.0000 0041276 1581292868.80 151.5248 59.9991 32.0000 1.9802 1.9815 416.9320 417.2612 0.0496 -1.0000 -1.0000 0041339 1581292868.90 151.5248 59.9991 32.0000 1.9788 1.9801 416.8973 417.2260 0.0494 -1.0000 -1.0000 0041401 1581292869.00 151.5248 59.9991 32.0000 1.9798 1.9811 416.8561 417.1839 0.0493 -1.0000 -1.0000 0041464 1581292869.10 151.5141 59.9991 32.0000 1.9796 1.9809 416.9115 417.2387 0.0492 -1.0000 -1.0000 0041526 1581292869.20 151.5139 59.9991 32.0000 1.9791 1.9804 416.8375 417.1647 0.0493 -1.0000 -1.0000 0041979 1581292869.30 151.5139 59.9991 32.0000 1.9796 1.9809 416.8332 417.1607 0.0493 -1.0000 -1.0000 0042042 1581292869.40 151.5139 59.9991 32.0000 1.9795 1.9808 416.8841 417.2113 0.0492 -1.0000 -1.0000 0042104 1581292869.50 151.5139 59.9991 32.0000 1.9792 1.9805 416.8566 417.1833 0.0492 -1.0000 -1.0000 0042182 1581292869.60 151.5139 59.9991 32.0000 1.9793 1.9805 416.8314 417.1582 0.0493 -1.0000 -1.0000 0042245 1581292869.70 151.5229 59.9997 32.0000 1.9795 1.9808 416.8937 417.2214 0.0493 -1.0000 -1.0000 0042307 1581292869.80 151.5229 59.9997 32.0000 1.9797 1.9809 416.8121 417.1399 0.0493 -1.0000 -1.0000 0042370 1581292869.90 151.5229 59.9997 32.0000 1.9792 1.9805 416.8185 417.1461 0.0492 -1.0000 -1.0000 0042432 1581292870.00 151.5229 59.9997 32.0000 1.9798 1.9811 416.8412 417.1681 0.0493 -1.0000 -1.0000 0042495 1581292870.10 151.5229 59.9997 32.0000 1.9793 1.9806 416.8529 417.1790 0.0491 -1.0000 -1.0000 0042573 1581292870.20 151.5229 59.9997 32.0000 1.9791 1.9804 416.8728 417.2003 0.0493 -1.0000 -1.0000 0042635 1581292870.30 151.4996 59.9997 32.0000 1.9788 1.9801 416.8539 417.1807 0.0492 -1.0000 -1.0000 0042698 1581292870.40 151.4883 59.9997 32.0000 1.9790 1.9803 416.8748 417.2025 0.0493 -1.0000 -1.0000 0042776 1581292870.50 151.4883 59.9997 32.0000 1.9787 1.9800 416.8522 417.1799 0.0493 -1.0000 -1.0000 0042839 1581292870.60 151.4883 59.9997 32.0000 1.9790 1.9803 416.9081 417.2353 0.0492 -1.0000 -1.0000 0042901 1581292870.70 151.4883 59.9997 32.0000 1.9794 1.9807 416.8716 417.1990 0.0493 -1.0000 -1.0000 0042964 1581292870.80 151.4883 59.9997 32.0000 1.9784 1.9797 416.8967 417.2238 0.0492 -1.0000 -1.0000 0043026 1581292870.90 151.5122 59.9997 32.0000 1.9794 1.9807 416.8681 417.1960 0.0494 -1.0000 -1.0000 0043104 1581292871.00 151.5122 59.9997 32.0000 1.9790 1.9803 416.8433 417.1711 0.0493 -1.0000 -1.0000 0043167 1581292871.10 151.5122 59.9997 32.0000 1.9795 1.9807 416.8633 417.1911 0.0494 -1.0000 -1.0000 0043229 1581292871.20 151.5122 59.9997 32.0000 1.9791 1.9803 416.8403 417.1672 0.0492 -1.0000 -1.0000 0043307 1581292871.30 151.5122 59.9997 32.0000 1.9791 1.9803 416.9174 417.2438 0.0492 -1.0000 -1.0000 0043526 1581292871.40 151.4932 59.9997 32.0000 1.9793 1.9805 416.8633 417.1906 0.0493 -1.0000 -1.0000 0043589 1581292871.50 151.4916 59.9997 32.0000 1.9790 1.9803 416.8548 417.1824 0.0493 -1.0000 -1.0000 0043667 1581292871.60 151.4916 59.9997 32.0000 1.9793 1.9806 416.9538 417.2806 0.0492 -1.0000 -1.0000 0043729 1581292871.70 151.4916 59.9997 32.0000 1.9789 1.9802 416.7400 417.0673 0.0493 -1.0000 -1.0000 0043792 1581292871.80 151.4916 59.9997 32.0000 1.9791 1.9804 416.8359 417.1643 0.0494 -1.0000 -1.0000 0043855 1581292871.90 151.4933 59.9997 32.0000 1.9796 1.9809 416.8733 417.2002 0.0492 -1.0000 -1.0000 0043917 1581292872.00 151.5031 59.9997 32.0000 1.9794 1.9807 416.9023 417.2290 0.0491 -1.0000 -1.0000 0043995 1581292872.10 151.5031 59.9997 32.0000 1.9792 1.9805 416.8612 417.1880 0.0492 -1.0000 -1.0000 0044058 1581292872.20 151.5031 59.9997 32.0000 1.9790 1.9803 416.8652 417.1931 0.0493 -1.0000 -1.0000 0044120 1581292872.30 151.5031 59.9997 32.0000 1.9790 1.9803 416.8571 417.1846 0.0493 -1.0000 -1.0000 0044557 1581292872.40 151.5031 59.9997 32.0000 1.9791 1.9804 416.8511 417.1775 0.0491 -1.0000 -1.0000 0044635 1581292872.50 151.4762 59.9997 32.0000 1.9790 1.9802 416.8605 417.1872 0.0492 -1.0000 -1.0000 0044698 1581292872.60 151.4762 59.9997 32.0000 1.9791 1.9804 416.8374 417.1648 0.0493 -1.0000 -1.0000 0044761 1581292872.70 151.4762 59.9997 32.0000 1.9786 1.9799 416.8100 417.1372 0.0492 -1.0000 -1.0000 0044839 1581292872.80 151.4762 59.9997 32.0000 1.9786 1.9799 416.8877 417.2157 0.0494 -1.0000 -1.0000 0045120 1581292872.90 151.4762 59.9997 32.0000 1.9784 1.9797 416.8641 417.1916 0.0493 -1.0000 -1.0000 0045182 1581292873.00 151.4812 59.9997 32.0000 1.9784 1.9797 416.8318 417.1602 0.0495 -1.0000 -1.0000 0045245 1581292873.10 151.4920 59.9997 32.0000 1.9789 1.9801 416.8985 417.2276 0.0495 -1.0000 -1.0000 0045307 1581292873.20 151.4920 59.9997 32.0000 1.9784 1.9797 416.8957 417.2237 0.0493 -1.0000 -1.0000 0045385 1581292873.30 151.4920 59.9997 32.0000 1.9790 1.9803 416.8079 417.1354 0.0494 -1.0000 -1.0000 0045776 1581292873.40 151.4920 59.9997 32.0000 1.9787 1.9800 416.8156 417.1433 0.0493 -1.0000 -1.0000 0045839 1581292873.50 151.4920 59.9997 32.0000 1.9790 1.9803 416.9453 417.2730 0.0493 -1.0000 -1.0000 0045901 1581292873.60 151.4741 59.9997 32.0000 1.9788 1.9800 416.8586 417.1855 0.0491 -1.0000 -1.0000 0045964 1581292873.70 151.4741 59.9997 32.0000 1.9792 1.9804 416.8426 417.1696 0.0493 -1.0000 -1.0000 0046026 1581292873.80 151.4741 59.9997 32.0000 1.9790 1.9802 416.8283 417.1559 0.0493 -1.0000 -1.0000 0046135 1581292873.90 151.4741 59.9997 32.0000 1.9790 1.9803 416.7997 417.1273 0.0493 -1.0000 -1.0000 0046198 1581292874.00 151.4741 59.9997 32.0000 1.9788 1.9801 416.8784 417.2060 0.0493 -1.0000 -1.0000 0046261 1581292874.10 151.4691 59.9997 32.0000 1.9795 1.9807 416.9012 417.2289 0.0493 -1.0000 -1.0000 0046339 1581292874.20 151.4676 59.9997 32.0000 1.9787 1.9800 416.9114 417.2390 0.0493 -1.0000 -1.0000 0046401 1581292874.30 151.4676 59.9997 32.0000 1.9789 1.9802 416.8485 417.1766 0.0494 -1.0000 -1.0000 0046620 1581292874.40 151.4676 59.9997 32.0000 1.9787 1.9800 416.8599 417.1876 0.0493 -1.0000 -1.0000 0046698 1581292874.50 151.4676 59.9997 32.0000 1.9786 1.9799 416.8432 417.1711 0.0494 -1.0000 -1.0000 0046761 1581292874.60 151.4676 59.9997 32.0000 1.9795 1.9808 416.7827 417.1103 0.0493 -1.0000 -1.0000 0046823 1581292874.70 151.5093 60.0001 32.0000 1.9787 1.9800 416.9314 417.2592 0.0494 -1.0000 -1.0000 0046901 1581292874.80 151.5093 60.0001 32.0000 1.9786 1.9799 416.8953 417.2233 0.0493 -1.0000 -1.0000 0046948 1581292874.90 151.5093 60.0001 32.0000 1.9788 1.9801 416.9119 417.2390 0.0492 -1.0000 -1.0000 0047104 1581292875.00 151.5093 60.0001 32.0000 1.9794 1.9807 416.8344 417.1618 0.0493 -1.0000 -1.0000 0047167 1581292875.10 151.5093 60.0001 32.0000 1.9795 1.9807 416.8797 417.2081 0.0495 -1.0000 -1.0000 0047229 1581292875.20 151.4737 60.0001 32.0000 1.9793 1.9806 416.8144 417.1428 0.0494 -1.0000 -1.0000 0047307 1581292875.30 151.4737 60.0001 32.0000 1.9793 1.9806 416.8491 417.1769 0.0493 -1.0000 -1.0000 0047370 1581292875.40 151.4737 60.0001 32.0000 1.9785 1.9797 416.7838 417.1108 0.0492 -1.0000 -1.0000 0047604 1581292875.50 151.4737 60.0001 32.0000 1.9788 1.9800 416.7686 417.0976 0.0495 -1.0000 -1.0000 0047667 1581292875.60 151.4737 60.0001 32.0000 1.9785 1.9798 416.9226 417.2509 0.0494 -1.0000 -1.0000 0047729 1581292875.70 151.4792 60.0001 32.0000 1.9791 1.9804 416.7547 417.0818 0.0492 -1.0000 -1.0000 0047792 1581292875.80 151.4943 60.0001 32.0000 1.9789 1.9801 416.8384 417.1662 0.0494 -1.0000 -1.0000 0047870 1581292875.90 151.4943 60.0001 32.0000 1.9789 1.9801 416.8005 417.1287 0.0494 -1.0000 -1.0000 0048354 1581292876.00 151.4943 60.0001 32.0000 1.9787 1.9800 416.8371 417.1640 0.0491 -1.0000 -1.0000 0048417 1581292876.10 151.4943 60.0001 32.0000 1.9787 1.9800 416.8537 417.1808 0.0493 -1.0000 -1.0000 0048479 1581292876.20 151.4943 60.0001 32.0000 1.9790 1.9803 416.8708 417.1983 0.0493 -1.0000 -1.0000 0048542 1581292876.30 151.4911 60.0001 32.0000 1.9796 1.9809 416.8809 417.2085 0.0493 -1.0000 -1.0000 0048604 1581292876.40 151.4911 60.0001 32.0000 1.9787 1.9800 416.8221 417.1488 0.0492 -1.0000 -1.0000 0049042 1581292876.50 151.4911 60.0001 32.0000 1.9789 1.9802 416.8649 417.1921 0.0493 -1.0000 -1.0000 0049104 1581292876.60 151.4911 60.0001 32.0000 1.9787 1.9800 416.8481 417.1748 0.0491 -1.0000 -1.0000 0049167 1581292876.70 151.4911 60.0001 32.0000 1.9790 1.9803 416.7660 417.0932 0.0493 -1.0000 -1.0000 0049245 1581292876.80 151.5177 60.0001 32.0000 1.9787 1.9799 416.8993 417.2270 0.0494 -1.0000 -1.0000 0049307 1581292876.90 151.5232 60.0001 32.0000 1.9796 1.9809 416.8473 417.1755 0.0494 -1.0000 -1.0000 0049510 1581292877.00 151.5232 60.0001 32.0000 1.9783 1.9795 416.9256 417.2534 0.0493 -1.0000 -1.0000 0049573 1581292877.10 151.5232 60.0001 32.0000 1.9789 1.9802 416.8674 417.1954 0.0493 -1.0000 -1.0000 0049635 1581292877.20 151.5232 60.0001 32.0000 1.9796 1.9809 416.8953 417.2224 0.0492 -1.0000 -1.0000 0049714 1581292877.30 151.5232 60.0001 32.0000 1.9789 1.9802 416.8801 417.2078 0.0494 -1.0000 -1.0000 0049776 1581292877.40 151.5073 60.0001 32.0000 1.9793 1.9806 416.9247 417.2508 0.0492 -1.0000 -1.0000 0050010 1581292877.50 151.5073 60.0001 32.0000 1.9789 1.9802 416.8666 417.1944 0.0493 -1.0000 -1.0000 0050073 1581292877.60 151.5073 60.0001 32.0000 1.9784 1.9797 416.8425 417.1702 0.0493 -1.0000 -1.0000 0050135 1581292877.70 151.5073 60.0001 32.0000 1.9784 1.9797 416.8478 417.1749 0.0493 -1.0000 -1.0000 0050198 1581292877.80 151.5073 60.0001 32.0000 1.9794 1.9807 416.8400 417.1679 0.0493 -1.0000 -1.0000 0050276 1581292877.90 151.5010 60.0001 32.0000 1.9788 1.9801 416.8198 417.1471 0.0493 -1.0000 -1.0000 0050510 1581292878.00 151.5010 60.0001 32.0000 1.9790 1.9803 416.8482 417.1765 0.0494 -1.0000 -1.0000 0050620 1581292878.10 151.5010 60.0001 32.0000 1.9786 1.9799 416.7784 417.1066 0.0494 -1.0000 -1.0000 0050698 1581292878.20 151.5010 60.0001 32.0000 1.9785 1.9797 416.8254 417.1535 0.0494 -1.0000 -1.0000 0050761 1581292878.30 151.5010 60.0001 32.0000 1.9788 1.9801 416.8870 417.2159 0.0495 -1.0000 -1.0000 0050823 1581292878.40 151.4988 60.0001 32.0000 1.9787 1.9799 416.8833 417.2113 0.0494 -1.0000 -1.0000 0050885 1581292878.50 151.4934 60.0001 32.0000 1.9784 1.9796 416.8351 417.1633 0.0494 -1.0000 -1.0000 0050948 1581292878.60 151.4934 60.0001 32.0000 1.9789 1.9801 416.8736 417.2014 0.0493 -1.0000 -1.0000 0051010 1581292878.70 151.4934 60.0001 32.0000 1.9786 1.9799 416.8015 417.1289 0.0492 -1.0000 -1.0000 0051089 1581292878.80 151.4934 60.0001 32.0000 1.9796 1.9809 416.8775 417.2048 0.0493 -1.0000 -1.0000 0051151 1581292878.90 151.4934 60.0001 32.0000 1.9787 1.9800 416.9121 417.2403 0.0494 -1.0000 -1.0000 0051761 1581292879.00 151.4586 60.0001 32.0000 1.9789 1.9802 416.9589 417.2870 0.0494 -1.0000 -1.0000 0051839 1581292879.10 151.4586 60.0001 32.0000 1.9789 1.9802 416.9051 417.2334 0.0494 -1.0000 -1.0000 0051901 1581292879.20 151.4586 60.0001 32.0000 1.9794 1.9807 416.8366 417.1643 0.0493 -1.0000 -1.0000 0051964 1581292879.30 151.4586 60.0001 32.0000 1.9788 1.9801 416.8315 417.1594 0.0494 -1.0000 -1.0000 0052026 1581292879.40 151.4586 60.0001 32.0000 1.9782 1.9795 416.8161 417.1443 0.0494 -1.0000 -1.0000 0052089 1581292879.50 151.4668 60.0001 32.0000 1.9788 1.9801 416.8567 417.1840 0.0492 -1.0000 -1.0000 0052167 1581292879.60 151.4969 60.0001 32.0000 1.9785 1.9798 416.8550 417.1819 0.0492 -1.0000 -1.0000 0052229 1581292879.70 151.4969 60.0001 32.0000 1.9787 1.9800 416.8981 417.2253 0.0493 -1.0000 -1.0000 0052292 1581292879.80 151.4969 60.0001 32.0000 1.9787 1.9800 416.8834 417.2111 0.0493 -1.0000 -1.0000 0052370 1581292879.90 151.4969 60.0001 32.0000 1.9792 1.9805 416.8616 417.1896 0.0494 -1.0000 -1.0000 0052432 1581292880.00 151.4969 60.0001 32.0000 1.9790 1.9802 416.9123 417.2405 0.0494 -1.0000 -1.0000 0052495 1581292880.10 151.5105 59.9997 32.0000 1.9790 1.9803 416.8246 417.1511 0.0491 -1.0000 -1.0000 0052557 1581292880.20 151.5105 59.9997 32.0000 1.9790 1.9803 416.9459 417.2740 0.0494 -1.0000 -1.0000 0052635 1581292880.30 151.5105 59.9997 32.0000 1.9782 1.9795 416.9486 417.2776 0.0495 -1.0000 -1.0000 0052682 1581292880.40 151.5105 59.9997 32.0000 1.9791 1.9804 416.8944 417.2225 0.0494 -1.0000 -1.0000 0052761 1581292880.50 151.5105 59.9997 32.0000 1.9792 1.9805 416.8945 417.2238 0.0495 -1.0000 -1.0000 0052855 1581292880.60 151.5105 59.9997 32.0000 1.9794 1.9807 416.8865 417.2146 0.0494 -1.0000 -1.0000 0052917 1581292880.70 151.5021 59.9997 32.0000 1.9781 1.9794 416.8371 417.1656 0.0494 -1.0000 -1.0000 0052995 1581292880.80 151.5021 59.9997 32.0000 1.9786 1.9799 416.8765 417.2043 0.0493 -1.0000 -1.0000 0053058 1581292880.90 151.5021 59.9997 32.0000 1.9789 1.9802 416.9007 417.2288 0.0494 -1.0000 -1.0000 0053135 1581292881.00 151.5021 59.9997 32.0000 1.9789 1.9802 416.8569 417.1841 0.0492 -1.0000 -1.0000 0053355 1581292881.10 151.5021 59.9997 32.0000 1.9788 1.9801 416.8571 417.1845 0.0493 -1.0000 -1.0000 0053417 1581292881.20 151.5021 59.9997 32.0000 1.9785 1.9798 416.8564 417.1841 0.0493 -1.0000 -1.0000 0053495 1581292881.30 151.4984 59.9997 32.0000 1.9783 1.9796 416.9022 417.2306 0.0494 -1.0000 -1.0000 0053558 1581292881.40 151.4984 59.9997 32.0000 1.9790 1.9803 416.8791 417.2070 0.0493 -1.0000 -1.0000 0053620 1581292881.50 151.4984 59.9997 32.0000 1.9784 1.9797 416.8754 417.2032 0.0494 -1.0000 -1.0000 0053870 1581292881.60 151.4984 59.9997 32.0000 1.9788 1.9801 416.8631 417.1901 0.0492 -1.0000 -1.0000 0053932 1581292881.70 151.4984 59.9997 32.0000 1.9790 1.9803 416.8268 417.1552 0.0494 -1.0000 -1.0000 0053995 1581292881.80 151.5010 59.9997 32.0000 1.9793 1.9806 416.8689 417.1970 0.0494 -1.0000 -1.0000 0054058 1581292881.90 151.5010 59.9997 32.0000 1.9789 1.9802 416.8421 417.1701 0.0493 -1.0000 -1.0000 0054120 1581292882.00 151.5010 59.9997 32.0000 1.9785 1.9798 416.8653 417.1916 0.0491 -1.0000 -1.0000 0054354 1581292882.10 151.5010 59.9997 32.0000 1.9790 1.9803 416.9489 417.2762 0.0493 -1.0000 -1.0000 0054432 1581292882.20 151.5010 59.9997 32.0000 1.9782 1.9795 416.8356 417.1632 0.0493 -1.0000 -1.0000 0054495 1581292882.30 151.5026 59.9997 32.0000 1.9787 1.9800 416.8330 417.1613 0.0493 -1.0000 -1.0000 0054557 1581292882.40 151.5039 59.9997 32.0000 1.9794 1.9807 416.8713 417.1989 0.0493 -1.0000 -1.0000 0054620 1581292882.50 151.5039 59.9997 32.0000 1.9796 1.9808 416.8923 417.2201 0.0494 -1.0000 -1.0000 0055682 1581292882.60 151.5039 59.9997 32.0000 1.9794 1.9807 416.9090 417.2373 0.0493 -1.0000 -1.0000 0055745 1581292882.70 151.5039 59.9997 32.0000 1.9788 1.9801 416.8681 417.1961 0.0495 -1.0000 -1.0000 0055807 1581292882.80 151.5039 59.9997 32.0000 1.9793 1.9806 416.8948 417.2222 0.0492 -1.0000 -1.0000 0055870 1581292882.90 151.5111 59.9997 32.0000 1.9793 1.9806 416.8195 417.1465 0.0493 -1.0000 -1.0000 0055948 1581292883.00 151.5111 59.9997 32.0000 1.9789 1.9802 416.8471 417.1754 0.0494 -1.0000 -1.0000 0056010 1581292883.10 151.5111 59.9997 32.0000 1.9788 1.9800 416.9582 417.2866 0.0494 -1.0000 -1.0000 0056073 1581292883.20 151.5111 59.9997 32.0000 1.9791 1.9804 416.8472 417.1741 0.0492 -1.0000 -1.0000 0056151 1581292883.30 151.5111 59.9997 32.0000 1.9786 1.9799 416.8360 417.1637 0.0494 -1.0000 -1.0000 0056214 1581292883.40 151.4593 59.9997 32.0000 1.9789 1.9801 416.9038 417.2326 0.0495 -1.0000 -1.0000 0056276 1581292883.50 151.4581 59.9997 32.0000 1.9793 1.9805 416.8686 417.1967 0.0494 -1.0000 -1.0000 0056339 1581292883.60 151.4581 59.9997 32.0000 1.9790 1.9803 416.8345 417.1633 0.0495 -1.0000 -1.0000 0056417 1581292883.70 151.4581 59.9997 32.0000 1.9792 1.9805 416.8316 417.1599 0.0494 -1.0000 -1.0000 0056479 1581292883.80 151.4581 59.9997 32.0000 1.9787 1.9800 416.8501 417.1785 0.0494 -1.0000 -1.0000 0056542 1581292883.90 151.4581 59.9997 32.0000 1.9789 1.9801 416.8602 417.1887 0.0494 -1.0000 -1.0000 0056604 1581292884.00 151.5074 59.9997 32.0000 1.9793 1.9806 416.8113 417.1399 0.0494 -1.0000 -1.0000 0056667 1581292884.10 151.5074 59.9997 32.0000 1.9788 1.9801 416.9073 417.2352 0.0494 -1.0000 -1.0000 0056745 1581292884.20 151.5074 59.9997 32.0000 1.9794 1.9807 416.9067 417.2352 0.0494 -1.0000 -1.0000 0056807 1581292884.30 151.5074 59.9997 32.0000 1.9796 1.9809 416.8340 417.1623 0.0494 -1.0000 -1.0000 0056870 1581292884.40 151.5074 59.9997 32.0000 1.9791 1.9804 416.8304 417.1588 0.0494 -1.0000 -1.0000 0056948 1581292884.50 151.5222 59.9997 32.0000 1.9784 1.9796 416.8835 417.2117 0.0494 -1.0000 -1.0000 0057010 1581292884.60 151.5222 59.9997 32.0000 1.9794 1.9807 416.9325 417.2601 0.0493 -1.0000 -1.0000 0057073 1581292884.70 151.5222 59.9997 32.0000 1.9786 1.9799 416.8580 417.1857 0.0493 -1.0000 -1.0000 0057135 1581292884.80 151.5222 59.9997 32.0000 1.9787 1.9800 416.8509 417.1789 0.0494 -1.0000 -1.0000 0057198 1581292884.90 151.5222 59.9997 32.0000 1.9787 1.9799 416.8921 417.2200 0.0493 -1.0000 -1.0000 0057276 1581292885.00 151.5319 60.0005 32.0000 1.9790 1.9803 416.8207 417.1485 0.0494 -1.0000 -1.0000 0057339 1581292885.10 151.5349 60.0007 32.0000 1.9789 1.9802 416.8845 417.2125 0.0494 -1.0000 -1.0000 0057526 1581292885.20 151.5349 60.0007 32.0000 1.9796 1.9809 416.9152 417.2430 0.0493 -1.0000 -1.0000 0057589 1581292885.30 151.5349 60.0007 32.0000 1.9792 1.9805 416.8750 417.2032 0.0495 -1.0000 -1.0000 0057651 1581292885.40 151.5349 60.0007 32.0000 1.9791 1.9804 416.9558 417.2839 0.0494 -1.0000 -1.0000 0057714 1581292885.50 151.5349 60.0007 32.0000 1.9789 1.9802 416.8463 417.1746 0.0495 -1.0000 -1.0000 0057792 1581292885.60 151.4820 60.0007 32.0000 1.9789 1.9802 416.8599 417.1893 0.0496 -1.0000 -1.0000 0058010 1581292885.70 151.4820 60.0007 32.0000 1.9782 1.9795 416.9268 417.2554 0.0494 -1.0000 -1.0000 0058073 1581292885.80 151.4820 60.0007 32.0000 1.9785 1.9798 416.8881 417.2153 0.0492 -1.0000 -1.0000 0058151 1581292885.90 151.4820 60.0007 32.0000 1.9791 1.9803 416.8296 417.1567 0.0492 -1.0000 -1.0000 0058214 1581292886.00 151.4820 60.0007 32.0000 1.9791 1.9804 416.8630 417.1899 0.0492 -1.0000 -1.0000 0058276 1581292886.10 151.4846 60.0007 32.0000 1.9789 1.9802 416.7859 417.1126 0.0492 -1.0000 -1.0000 0058401 1581292886.20 151.4854 60.0007 32.0000 1.9786 1.9799 416.7926 417.1200 0.0493 -1.0000 -1.0000 0058464 1581292886.30 151.4854 60.0007 32.0000 1.9784 1.9797 416.8322 417.1601 0.0494 -1.0000 -1.0000 0058526 1581292886.40 151.4854 60.0007 32.0000 1.9789 1.9802 416.8493 417.1772 0.0493 -1.0000 -1.0000 0058604 1581292886.50 151.4854 60.0007 32.0000 1.9788 1.9800 416.8541 417.1816 0.0494 -1.0000 -1.0000 0058667 1581292886.60 151.4854 60.0007 32.0000 1.9783 1.9796 416.8756 417.2043 0.0494 -1.0000 -1.0000 0058901 1581292886.70 151.4972 60.0007 32.0000 1.9784 1.9797 416.9042 417.2323 0.0494 -1.0000 -1.0000 0058964 1581292886.80 151.4972 60.0007 32.0000 1.9789 1.9802 416.7720 417.0980 0.0492 -1.0000 -1.0000 0059026 1581292886.90 151.4972 60.0007 32.0000 1.9786 1.9798 416.8776 417.2057 0.0494 -1.0000 -1.0000 0059104 1581292887.00 151.4972 60.0007 32.0000 1.9792 1.9805 416.8923 417.2199 0.0492 -1.0000 -1.0000 0059167 1581292887.10 151.4972 60.0007 32.0000 1.9787 1.9800 416.8877 417.2155 0.0494 -1.0000 -1.0000 0059401 1581292887.20 151.4862 60.0007 32.0000 1.9789 1.9802 416.9570 417.2857 0.0494 -1.0000 -1.0000 0059479 1581292887.30 151.4862 60.0007 32.0000 1.9784 1.9797 416.9355 417.2634 0.0494 -1.0000 -1.0000 0059542 1581292887.40 151.4862 60.0007 32.0000 1.9785 1.9798 416.9150 417.2431 0.0494 -1.0000 -1.0000 0059604 1581292887.50 151.4862 60.0007 32.0000 1.9790 1.9803 416.8919 417.2201 0.0493 -1.0000 -1.0000 0059667 1581292887.60 151.4862 60.0007 32.0000 1.9794 1.9806 416.8851 417.2123 0.0493 -1.0000 -1.0000 0059901 1581292887.70 151.4827 60.0007 32.0000 1.9791 1.9804 416.8732 417.2014 0.0494 -1.0000 -1.0000 0059964 1581292887.80 151.4454 60.0007 32.0000 1.9789 1.9802 416.8363 417.1648 0.0494 -1.0000 -1.0000 0100026 1581292887.90 151.4454 60.0007 32.0000 1.9788 1.9801 416.8994 417.2273 0.0493 -1.0000 -1.0000 0100089 1581292888.00 151.4454 60.0007 32.0000 1.9784 1.9796 416.8102 417.1378 0.0493 -1.0000 -1.0000 0100151 1581292888.10 151.4454 60.0007 32.0000 1.9783 1.9796 416.9611 417.2890 0.0494 -1.0000 -1.0000 0100245 1581292888.20 151.4454 60.0007 32.0000 1.9789 1.9802 416.8529 417.1811 0.0494 -1.0000 -1.0000 0100526 1581292888.30 151.4882 60.0007 32.0000 1.9791 1.9803 416.8394 417.1667 0.0493 -1.0000 -1.0000 0100589 1581292888.40 151.4882 60.0007 32.0000 1.9787 1.9800 416.9304 417.2584 0.0494 -1.0000 -1.0000 0100651 1581292888.50 151.4882 60.0007 32.0000 1.9791 1.9804 416.8301 417.1579 0.0493 -1.0000 -1.0000 0100729 1581292888.60 151.4882 60.0007 32.0000 1.9789 1.9802 416.8786 417.2074 0.0495 -1.0000 -1.0000 0100792 1581292888.70 151.4882 60.0007 32.0000 1.9786 1.9798 416.9055 417.2340 0.0495 -1.0000 -1.0000 0101026 1581292888.80 151.4871 60.0007 32.0000 1.9787 1.9800 416.9103 417.2398 0.0496 -1.0000 -1.0000 0101089 1581292888.90 151.4865 60.0007 32.0000 1.9788 1.9801 416.9138 417.2431 0.0495 -1.0000 -1.0000 0101151 1581292889.00 151.4865 60.0007 32.0000 1.9780 1.9793 416.9091 417.2375 0.0494 -1.0000 -1.0000 0101214 1581292889.10 151.4865 60.0007 32.0000 1.9786 1.9798 416.8908 417.2199 0.0495 -1.0000 -1.0000 0101276 1581292889.20 151.4865 60.0007 32.0000 1.9791 1.9804 416.9085 417.2373 0.0494 -1.0000 -1.0000 0101620 1581292889.30 151.4865 60.0007 32.0000 1.9790 1.9803 416.8668 417.1949 0.0494 -1.0000 -1.0000 0101682 1581292889.40 151.4874 60.0007 32.0000 1.9793 1.9806 416.8785 417.2057 0.0492 -1.0000 -1.0000 0101745 1581292889.50 151.4874 60.0007 32.0000 1.9792 1.9805 416.8896 417.2169 0.0493 -1.0000 -1.0000 0101823 1581292889.60 151.4874 60.0007 32.0000 1.9788 1.9801 416.8902 417.2181 0.0493 -1.0000 -1.0000 0101885 1581292889.70 151.4874 60.0007 32.0000 1.9792 1.9805 416.9358 417.2641 0.0494 -1.0000 -1.0000 0102120 1581292889.80 151.4874 60.0007 32.0000 1.9795 1.9808 416.8641 417.1921 0.0494 -1.0000 -1.0000 0102182 1581292889.90 151.4907 60.0015 32.0000 1.9792 1.9805 416.8712 417.2000 0.0495 -1.0000 -1.0000 0102245 1581292890.00 151.4907 60.0015 32.0000 1.9784 1.9796 416.8490 417.1776 0.0494 -1.0000 -1.0000 0102323 1581292890.10 151.4907 60.0015 32.0000 1.9792 1.9804 416.8242 417.1519 0.0494 -1.0000 -1.0000 0102385 1581292890.20 151.4907 60.0015 32.0000 1.9790 1.9803 416.8501 417.1781 0.0494 -1.0000 -1.0000 0102620 1581292890.30 151.4907 60.0015 32.0000 1.9791 1.9804 416.9641 417.2918 0.0494 -1.0000 -1.0000 0102682 1581292890.40 151.4907 60.0015 32.0000 1.9783 1.9796 416.8435 417.1720 0.0494 -1.0000 -1.0000 0102760 1581292890.50 151.4907 60.0015 32.0000 1.9792 1.9805 416.7969 417.1247 0.0493 -1.0000 -1.0000 0102823 1581292890.60 151.4468 60.0015 32.0000 1.9784 1.9797 416.8532 417.1820 0.0495 -1.0000 -1.0000 0102885 1581292890.70 151.4468 60.0015 32.0000 1.9787 1.9800 416.8204 417.1491 0.0495 -1.0000 -1.0000 0103151 1581292890.80 151.4468 60.0015 32.0000 1.9786 1.9799 416.8953 417.2245 0.0495 -1.0000 -1.0000 0103198 1581292890.90 151.4468 60.0015 32.0000 1.9786 1.9798 416.8144 417.1429 0.0495 -1.0000 -1.0000 0103276 1581292891.00 151.4468 60.0015 32.0000 1.9785 1.9798 416.8304 417.1589 0.0494 -1.0000 -1.0000 0103339 1581292891.10 151.5189 60.0015 32.0000 1.9784 1.9796 416.9055 417.2342 0.0495 -1.0000 -1.0000 0103401 1581292891.20 151.5189 60.0015 32.0000 1.9787 1.9799 416.8440 417.1717 0.0493 -1.0000 -1.0000 0103635 1581292891.30 151.5189 60.0015 32.0000 1.9789 1.9801 416.8551 417.1829 0.0494 -1.0000 -1.0000 0103698 1581292891.40 151.5189 60.0015 32.0000 1.9789 1.9802 416.8238 417.1523 0.0494 -1.0000 -1.0000 0103761 1581292891.50 151.5189 60.0015 32.0000 1.9790 1.9803 416.9692 417.2971 0.0493 -1.0000 -1.0000 0103839 1581292891.60 151.5189 60.0015 32.0000 1.9787 1.9800 416.8870 417.2153 0.0495 -1.0000 -1.0000 0103901 1581292891.70 151.4904 60.0015 32.0000 1.9788 1.9800 416.8613 417.1899 0.0494 -1.0000 -1.0000 0104385 1581292891.80 151.4904 60.0015 32.0000 1.9793 1.9806 416.8549 417.1834 0.0495 -1.0000 -1.0000 0104448 1581292891.90 151.4904 60.0015 32.0000 1.9789 1.9802 416.8816 417.2099 0.0494 -1.0000 -1.0000 0104510 1581292892.00 151.4904 60.0015 32.0000 1.9796 1.9809 416.8304 417.1589 0.0495 -1.0000 -1.0000 0104573 1581292892.10 151.4904 60.0015 32.0000 1.9793 1.9806 416.8776 417.2066 0.0495 -1.0000 -1.0000 0104651 1581292892.20 151.4680 60.0015 32.0000 1.9796 1.9809 416.8474 417.1760 0.0495 -1.0000 -1.0000 0104714 1581292892.30 151.4651 60.0015 32.0000 1.9791 1.9804 416.8662 417.1943 0.0494 -1.0000 -1.0000 0104792 1581292892.40 151.4651 60.0015 32.0000 1.9798 1.9811 416.8415 417.1700 0.0494 -1.0000 -1.0000 0104854 1581292892.50 151.4651 60.0015 32.0000 1.9790 1.9803 416.8259 417.1539 0.0494 -1.0000 -1.0000 0104917 1581292892.60 151.4651 60.0015 32.0000 1.9790 1.9803 416.8691 417.1969 0.0493 -1.0000 -1.0000 0104979 1581292892.70 151.4711 60.0015 32.0000 1.9787 1.9800 416.8974 417.2259 0.0495 -1.0000 -1.0000 0105057 1581292892.80 151.4951 60.0015 32.0000 1.9788 1.9801 416.8770 417.2058 0.0494 -1.0000 -1.0000 0105120 1581292892.90 151.4951 60.0015 32.0000 1.9789 1.9802 416.8892 417.2168 0.0493 -1.0000 -1.0000 0105198 1581292893.00 151.4951 60.0015 32.0000 1.9788 1.9800 416.7870 417.1160 0.0495 -1.0000 -1.0000 0105261 1581292893.10 151.4951 60.0015 32.0000 1.9786 1.9799 416.8390 417.1677 0.0495 -1.0000 -1.0000 0105323 1581292893.20 151.4951 60.0015 32.0000 1.9795 1.9808 416.9024 417.2302 0.0493 -1.0000 -1.0000 0105401 1581292893.30 151.5083 60.0015 32.0000 1.9788 1.9801 416.9268 417.2550 0.0494 -1.0000 -1.0000 0105620 1581292893.40 151.5146 60.0015 32.0000 1.9794 1.9807 416.9377 417.2668 0.0496 -1.0000 -1.0000 0105682 1581292893.50 151.5146 60.0015 32.0000 1.9788 1.9801 416.9053 417.2341 0.0494 -1.0000 -1.0000 0105761 1581292893.60 151.5146 60.0015 32.0000 1.9784 1.9797 416.9195 417.2473 0.0494 -1.0000 -1.0000 0105823 1581292893.70 151.5146 60.0015 32.0000 1.9788 1.9801 416.9026 417.2313 0.0495 -1.0000 -1.0000 0105885 1581292893.80 151.5146 60.0015 32.0000 1.9786 1.9799 416.8320 417.1606 0.0494 -1.0000 -1.0000 0106120 1581292893.90 151.5155 60.0015 32.0000 1.9788 1.9801 416.9304 417.2583 0.0494 -1.0000 -1.0000 0106182 1581292894.00 151.5155 60.0015 32.0000 1.9789 1.9802 416.8439 417.1725 0.0494 -1.0000 -1.0000 0106261 1581292894.10 151.5155 60.0015 32.0000 1.9790 1.9802 416.8494 417.1779 0.0494 -1.0000 -1.0000 0106323 1581292894.20 151.5155 60.0015 32.0000 1.9784 1.9797 416.9054 417.2342 0.0495 -1.0000 -1.0000 0106385 1581292894.30 151.5155 60.0015 32.0000 1.9783 1.9796 416.8271 417.1551 0.0493 -1.0000 -1.0000 0106510 1581292894.40 151.5097 60.0015 32.0000 1.9792 1.9805 416.9426 417.2704 0.0494 -1.0000 -1.0000 0106589 1581292894.50 151.5097 60.0015 32.0000 1.9786 1.9799 416.8598 417.1891 0.0496 -1.0000 -1.0000 0106651 1581292894.60 151.5097 60.0015 32.0000 1.9786 1.9799 416.8792 417.2086 0.0495 -1.0000 -1.0000 0106714 1581292894.70 151.5097 60.0015 32.0000 1.9795 1.9808 416.8721 417.2003 0.0494 -1.0000 -1.0000 0106792 1581292894.80 151.5097 60.0015 32.0000 1.9790 1.9803 416.8416 417.1705 0.0496 -1.0000 -1.0000 0107010 1581292894.90 151.5084 60.0015 32.0000 1.9783 1.9796 416.7863 417.1144 0.0493 -1.0000 -1.0000 0107089 1581292895.00 151.4920 60.0011 32.0000 1.9794 1.9807 416.8038 417.1328 0.0495 -1.0000 -1.0000 0107151 1581292895.10 151.4920 60.0011 32.0000 1.9796 1.9808 416.8855 417.2147 0.0495 -1.0000 -1.0000 0107214 1581292895.20 151.4920 60.0011 32.0000 1.9790 1.9802 416.8106 417.1394 0.0495 -1.0000 -1.0000 0107292 1581292895.30 151.4920 60.0011 32.0000 1.9786 1.9799 416.8709 417.1995 0.0495 -1.0000 -1.0000 0107355 1581292895.40 151.4920 60.0011 32.0000 1.9791 1.9804 416.8468 417.1756 0.0495 -1.0000 -1.0000 0107776 1581292895.50 151.5157 60.0011 32.0000 1.9788 1.9801 416.9171 417.2448 0.0493 -1.0000 -1.0000 0107854 1581292895.60 151.5157 60.0011 32.0000 1.9784 1.9797 416.9048 417.2329 0.0494 -1.0000 -1.0000 0107917 1581292895.70 151.5157 60.0011 32.0000 1.9795 1.9808 416.8855 417.2141 0.0494 -1.0000 -1.0000 0107979 1581292895.80 151.5157 60.0011 32.0000 1.9793 1.9806 416.9427 417.2707 0.0494 -1.0000 -1.0000 0108042 1581292895.90 151.5157 60.0011 32.0000 1.9795 1.9807 416.8400 417.1681 0.0494 -1.0000 -1.0000 0108448 1581292896.00 151.5213 60.0011 32.0000 1.9790 1.9802 416.8303 417.1589 0.0495 -1.0000 -1.0000 0108510 1581292896.10 151.5266 60.0011 32.0000 1.9791 1.9804 416.8331 417.1621 0.0495 -1.0000 -1.0000 0108589 1581292896.20 151.5266 60.0011 32.0000 1.9788 1.9801 416.9867 417.3151 0.0493 -1.0000 -1.0000 0108667 1581292896.30 151.5266 60.0011 32.0000 1.9796 1.9809 416.9114 417.2391 0.0493 -1.0000 -1.0000 0108745 1581292896.40 151.5266 60.0011 32.0000 1.9789 1.9801 416.8934 417.2220 0.0495 -1.0000 -1.0000 0108807 1581292896.50 151.5266 60.0011 32.0000 1.9787 1.9800 416.9665 417.2948 0.0494 -1.0000 -1.0000 0108870 1581292896.60 151.5292 60.0011 32.0000 1.9795 1.9808 416.9093 417.2377 0.0494 -1.0000 -1.0000 0108932 1581292896.70 151.5292 60.0011 32.0000 1.9789 1.9802 416.9472 417.2757 0.0495 -1.0000 -1.0000 0109010 1581292896.80 151.5292 60.0011 32.0000 1.9795 1.9808 416.9602 417.2899 0.0495 -1.0000 -1.0000 0109073 1581292896.90 151.5292 60.0011 32.0000 1.9797 1.9810 416.9192 417.2479 0.0495 -1.0000 -1.0000 0109307 1581292897.00 151.5292 60.0011 32.0000 1.9789 1.9802 416.8389 417.1664 0.0493 -1.0000 -1.0000 0109370 1581292897.10 151.5046 60.0011 32.0000 1.9789 1.9802 416.8543 417.1830 0.0495 -1.0000 -1.0000 0109432 1581292897.20 151.5046 60.0011 32.0000 1.9792 1.9805 416.9502 417.2789 0.0494 -1.0000 -1.0000 0109510 1581292897.30 151.5046 60.0011 32.0000 1.9789 1.9801 416.9444 417.2729 0.0495 -1.0000 -1.0000 0109573 1581292897.40 151.5046 60.0011 32.0000 1.9789 1.9802 416.8512 417.1797 0.0495 -1.0000 -1.0000 0109635 1581292897.50 151.5046 60.0011 32.0000 1.9790 1.9803 416.9272 417.2565 0.0495 -1.0000 -1.0000 0109698 1581292897.60 151.5054 60.0011 32.0000 1.9787 1.9800 416.9045 417.2329 0.0494 -1.0000 -1.0000 0109761 1581292897.70 151.5209 60.0011 32.0000 1.9785 1.9798 416.9365 417.2644 0.0494 -1.0000 -1.0000 0109823 1581292897.80 151.5209 60.0011 32.0000 1.9795 1.9808 416.9303 417.2592 0.0495 -1.0000 -1.0000 0109901 1581292897.90 151.5209 60.0011 32.0000 1.9792 1.9805 416.8825 417.2118 0.0496 -1.0000 -1.0000 0110135 1581292898.00 151.5209 60.0011 32.0000 1.9797 1.9810 416.9099 417.2388 0.0494 -1.0000 -1.0000 0110198 1581292898.10 151.5209 60.0011 32.0000 1.9792 1.9805 416.9057 417.2340 0.0494 -1.0000 -1.0000 0110276 1581292898.20 151.5275 60.0011 32.0000 1.9797 1.9810 416.8761 417.2042 0.0494 -1.0000 -1.0000 0110339 1581292898.30 151.5463 60.0011 32.0000 1.9781 1.9794 416.9183 417.2468 0.0494 -1.0000 -1.0000 0110401 1581292898.40 151.5463 60.0011 32.0000 1.9794 1.9806 416.9146 417.2435 0.0495 -1.0000 -1.0000 0110885 1581292898.50 151.5463 60.0011 32.0000 1.9795 1.9808 416.8768 417.2041 0.0493 -1.0000 -1.0000 0110948 1581292898.60 151.5463 60.0011 32.0000 1.9795 1.9807 416.9076 417.2364 0.0495 -1.0000 -1.0000 0111010 1581292898.70 151.5463 60.0011 32.0000 1.9789 1.9801 416.8956 417.2248 0.0496 -1.0000 -1.0000 0111089 1581292898.80 151.5321 60.0011 32.0000 1.9792 1.9805 416.8854 417.2144 0.0495 -1.0000 -1.0000 0111151 1581292898.90 151.5321 60.0011 32.0000 1.9792 1.9805 416.9178 417.2466 0.0495 -1.0000 -1.0000 0111229 1581292899.00 151.5321 60.0011 32.0000 1.9790 1.9803 416.8762 417.2044 0.0494 -1.0000 -1.0000 0111464 1581292899.10 151.5321 60.0011 32.0000 1.9794 1.9807 416.8942 417.2233 0.0495 -1.0000 -1.0000 0111526 1581292899.20 151.5321 60.0011 32.0000 1.9788 1.9801 416.8763 417.2047 0.0495 -1.0000 -1.0000 0111604 1581292899.30 151.4936 60.0011 32.0000 1.9786 1.9799 416.8328 417.1615 0.0495 -1.0000 -1.0000 0111667 1581292899.40 151.4762 60.0011 32.0000 1.9789 1.9802 416.8735 417.2033 0.0497 -1.0000 -1.0000 0111729 1581292899.50 151.4762 60.0011 32.0000 1.9783 1.9796 416.8979 417.2277 0.0496 -1.0000 -1.0000 0111932 1581292899.60 151.4762 60.0011 32.0000 1.9785 1.9798 416.8790 417.2079 0.0495 -1.0000 -1.0000 0111995 1581292899.70 151.4762 60.0011 32.0000 1.9790 1.9803 416.9325 417.2617 0.0495 -1.0000 -1.0000 0112057 1581292899.80 151.4762 60.0011 32.0000 1.9791 1.9804 416.9082 417.2368 0.0495 -1.0000 -1.0000 0112135 1581292899.90 151.5119 60.0008 32.0000 1.9789 1.9802 416.9045 417.2328 0.0494 -1.0000 -1.0000 0112198 1581292900.00 151.5119 60.0008 32.0000 1.9786 1.9799 416.9186 417.2472 0.0495 -1.0000 -1.0000 0112526 1581292900.10 151.5119 60.0008 32.0000 1.9786 1.9799 416.9129 417.2418 0.0494 -1.0000 -1.0000 0112604 1581292900.20 151.5119 60.0008 32.0000 1.9790 1.9803 416.9742 417.3023 0.0494 -1.0000 -1.0000 0112667 1581292900.30 151.5119 60.0008 32.0000 1.9787 1.9800 416.8569 417.1857 0.0494 -1.0000 -1.0000 0112729 1581292900.40 151.5192 60.0008 32.0000 1.9789 1.9802 416.9142 417.2420 0.0493 -1.0000 -1.0000 0112792 1581292900.50 151.5236 60.0008 32.0000 1.9791 1.9803 416.9740 417.3027 0.0495 -1.0000 -1.0000 0112901 1581292900.60 151.5236 60.0008 32.0000 1.9785 1.9798 416.8546 417.1818 0.0493 -1.0000 -1.0000 0112964 1581292900.70 151.5236 60.0008 32.0000 1.9789 1.9802 416.9229 417.2518 0.0494 -1.0000 -1.0000 0113042 1581292900.80 151.5236 60.0008 32.0000 1.9785 1.9798 416.9034 417.2318 0.0494 -1.0000 -1.0000 0113104 1581292900.90 151.5236 60.0008 32.0000 1.9793 1.9806 416.9240 417.2526 0.0494 -1.0000 -1.0000 0113167 1581292901.00 151.5216 60.0008 32.0000 1.9792 1.9805 416.9033 417.2319 0.0495 -1.0000 -1.0000 0113401 1581292901.10 151.5216 60.0008 32.0000 1.9795 1.9808 416.8655 417.1939 0.0493 -1.0000 -1.0000 0113464 1581292901.20 151.5216 60.0008 32.0000 1.9789 1.9802 416.8657 417.1946 0.0495 -1.0000 -1.0000 0113542 1581292901.30 151.5216 60.0008 32.0000 1.9788 1.9801 416.8980 417.2273 0.0496 -1.0000 -1.0000 0113604 1581292901.40 151.5216 60.0008 32.0000 1.9788 1.9801 416.8918 417.2207 0.0494 -1.0000 -1.0000 0113667 1581292901.50 151.5198 60.0008 32.0000 1.9787 1.9800 416.8836 417.2119 0.0494 -1.0000 -1.0000 0114417 1581292901.60 151.5198 60.0008 32.0000 1.9787 1.9800 416.9492 417.2776 0.0494 -1.0000 -1.0000 0114479 1581292901.70 151.5198 60.0008 32.0000 1.9792 1.9804 416.9030 417.2314 0.0494 -1.0000 -1.0000 0114542 1581292901.80 151.5198 60.0008 32.0000 1.9794 1.9806 416.9131 417.2416 0.0494 -1.0000 -1.0000 0114620 1581292901.90 151.5198 60.0008 32.0000 1.9792 1.9805 416.9623 417.2915 0.0495 -1.0000 -1.0000 0114682 1581292902.00 151.5198 60.0008 32.0000 1.9793 1.9806 416.9875 417.3159 0.0494 -1.0000 -1.0000 0114885 1581292902.10 151.4888 60.0008 32.0000 1.9792 1.9805 416.8750 417.2041 0.0496 -1.0000 -1.0000 0114964 1581292902.20 151.4888 60.0008 32.0000 1.9789 1.9801 416.9411 417.2707 0.0495 -1.0000 -1.0000 0115026 1581292902.30 151.4888 60.0008 32.0000 1.9783 1.9796 416.8275 417.1559 0.0495 -1.0000 -1.0000 0115089 1581292902.40 151.4888 60.0008 32.0000 1.9791 1.9804 416.8652 417.1943 0.0495 -1.0000 -1.0000 0115167 1581292902.50 151.4888 60.0008 32.0000 1.9787 1.9800 416.8543 417.1830 0.0494 -1.0000 -1.0000 0115229 1581292902.60 151.4887 60.0008 32.0000 1.9786 1.9799 416.8313 417.1596 0.0495 -1.0000 -1.0000 0115292 1581292902.70 151.4887 60.0008 32.0000 1.9785 1.9797 416.8678 417.1965 0.0495 -1.0000 -1.0000 0115370 1581292902.80 151.4887 60.0008 32.0000 1.9786 1.9799 416.8885 417.2169 0.0494 -1.0000 -1.0000 0115432 1581292902.90 151.4887 60.0008 32.0000 1.9793 1.9806 416.8921 417.2204 0.0495 -1.0000 -1.0000 0115495 1581292903.00 151.4887 60.0008 32.0000 1.9784 1.9797 416.8032 417.1317 0.0494 -1.0000 -1.0000 0115558 1581292903.10 151.4908 60.0008 32.0000 1.9786 1.9799 416.8919 417.2198 0.0493 -1.0000 -1.0000 0115620 1581292903.20 151.4928 60.0008 32.0000 1.9792 1.9805 416.9328 417.2612 0.0494 -1.0000 -1.0000 0115698 1581292903.30 151.4928 60.0008 32.0000 1.9784 1.9796 416.7876 417.1155 0.0494 -1.0000 -1.0000 0115761 1581292903.40 151.4928 60.0008 32.0000 1.9786 1.9799 416.8592 417.1872 0.0494 -1.0000 -1.0000 0115823 1581292903.50 151.4928 60.0008 32.0000 1.9787 1.9800 416.9450 417.2731 0.0494 -1.0000 -1.0000 0115885 1581292903.60 151.4928 60.0008 32.0000 1.9790 1.9803 416.9035 417.2313 0.0494 -1.0000 -1.0000 0115964 1581292903.70 151.5236 60.0008 32.0000 1.9786 1.9799 416.9286 417.2576 0.0495 -1.0000 -1.0000 0116026 1581292903.80 151.5236 60.0008 32.0000 1.9791 1.9804 416.9199 417.2475 0.0492 -1.0000 -1.0000 0116089 1581292903.90 151.5236 60.0008 32.0000 1.9789 1.9802 416.8631 417.1915 0.0495 -1.0000 -1.0000 0116151 1581292904.00 151.5236 60.0008 32.0000 1.9792 1.9805 416.9248 417.2534 0.0494 -1.0000 -1.0000 0116214 1581292904.10 151.5236 60.0008 32.0000 1.9788 1.9801 416.8901 417.2181 0.0494 -1.0000 -1.0000 0116401 1581292904.20 151.5062 60.0008 32.0000 1.9788 1.9801 416.9144 417.2431 0.0495 -1.0000 -1.0000 0116464 1581292904.30 151.5062 60.0008 32.0000 1.9776 1.9789 416.9004 417.2288 0.0494 -1.0000 -1.0000 0116526 1581292904.40 151.5062 60.0008 32.0000 1.9786 1.9798 416.8916 417.2190 0.0493 -1.0000 -1.0000 0116604 1581292904.50 151.5062 60.0008 32.0000 1.9794 1.9806 416.8982 417.2260 0.0494 -1.0000 -1.0000 0116667 1581292904.60 151.5062 60.0008 32.0000 1.9789 1.9801 416.9240 417.2533 0.0495 -1.0000 -1.0000 0117464 1581292904.70 151.5062 60.0008 32.0000 1.9792 1.9805 416.9654 417.2942 0.0495 -1.0000 -1.0000 0117542 1581292904.80 151.4944 60.0013 32.0000 1.9783 1.9796 416.8505 417.1791 0.0494 -1.0000 -1.0000 0117604 1581292904.90 151.4940 60.0013 32.0000 1.9794 1.9807 416.9141 417.2421 0.0494 -1.0000 -1.0000 0117667 1581292905.00 151.4940 60.0013 32.0000 1.9791 1.9804 416.8928 417.2212 0.0494 -1.0000 -1.0000 0117729 1581292905.10 151.4940 60.0013 32.0000 1.9782 1.9795 416.9125 417.2409 0.0494 -1.0000 -1.0000 0117792 1581292905.20 151.4940 60.0013 32.0000 1.9788 1.9801 416.9209 417.2491 0.0494 -1.0000 -1.0000 0117870 1581292905.30 151.4940 60.0013 32.0000 1.9788 1.9801 416.8280 417.1554 0.0493 -1.0000 -1.0000 0117932 1581292905.40 151.5049 60.0013 32.0000 1.9788 1.9801 416.9248 417.2535 0.0495 -1.0000 -1.0000 0117995 1581292905.50 151.5049 60.0013 32.0000 1.9784 1.9796 416.9348 417.2637 0.0495 -1.0000 -1.0000 0118073 1581292905.60 151.5049 60.0013 32.0000 1.9789 1.9801 416.9204 417.2497 0.0495 -1.0000 -1.0000 0118136 1581292905.70 151.5049 60.0013 32.0000 1.9785 1.9798 416.9214 417.2493 0.0493 -1.0000 -1.0000 0118198 1581292905.80 151.5049 60.0013 32.0000 1.9789 1.9802 416.8652 417.1934 0.0494 -1.0000 -1.0000 0118276 1581292905.90 151.5167 60.0013 32.0000 1.9794 1.9807 416.9456 417.2744 0.0495 -1.0000 -1.0000 0118339 1581292906.00 151.5183 60.0013 32.0000 1.9792 1.9804 416.8877 417.2160 0.0494 -1.0000 -1.0000 0118401 1581292906.10 151.5183 60.0013 32.0000 1.9787 1.9800 416.8835 417.2117 0.0494 -1.0000 -1.0000 0118620 1581292906.20 151.5183 60.0013 32.0000 1.9785 1.9798 416.9042 417.2309 0.0492 -1.0000 -1.0000 0118682 1581292906.30 151.5183 60.0013 32.0000 1.9787 1.9800 416.8610 417.1899 0.0495 -1.0000 -1.0000 0118776 1581292906.40 151.5183 60.0013 32.0000 1.9789 1.9801 416.9186 417.2480 0.0496 -1.0000 -1.0000 0118854 1581292906.50 151.4850 60.0013 32.0000 1.9789 1.9801 416.8434 417.1713 0.0493 -1.0000 -1.0000 0118917 1581292906.60 151.4850 60.0013 32.0000 1.9789 1.9802 416.8783 417.2063 0.0494 -1.0000 -1.0000 0118964 1581292906.70 151.4850 60.0013 32.0000 1.9788 1.9801 416.8686 417.1978 0.0496 -1.0000 -1.0000 0119151 1581292906.80 151.4850 60.0013 32.0000 1.9788 1.9801 416.9048 417.2349 0.0497 -1.0000 -1.0000 0119214 1581292906.90 151.4850 60.0013 32.0000 1.9791 1.9804 416.8571 417.1862 0.0495 -1.0000 -1.0000 0119292 1581292907.00 151.5274 60.0013 32.0000 1.9789 1.9802 416.9434 417.2721 0.0494 -1.0000 -1.0000 0119355 1581292907.10 151.5274 60.0013 32.0000 1.9795 1.9808 416.8618 417.1894 0.0494 -1.0000 -1.0000 0119417 1581292907.20 151.5274 60.0013 32.0000 1.9789 1.9802 416.8958 417.2246 0.0495 -1.0000 -1.0000 0119636 1581292907.30 151.5274 60.0013 32.0000 1.9791 1.9804 416.9501 417.2792 0.0495 -1.0000 -1.0000 0119698 1581292907.40 151.5274 60.0013 32.0000 1.9799 1.9812 416.9392 417.2677 0.0495 -1.0000 -1.0000 0119761 1581292907.50 151.5004 60.0013 32.0000 1.9791 1.9803 416.9740 417.3026 0.0494 -1.0000 -1.0000 0119823 1581292907.60 151.4944 60.0013 32.0000 1.9792 1.9805 416.9339 417.2614 0.0493 -1.0000 -1.0000 0119885 1581292907.70 151.4944 60.0013 32.0000 1.9787 1.9800 416.9448 417.2729 0.0494 -1.0000 -1.0000 0120136 1581292907.80 151.4944 60.0013 32.0000 1.9790 1.9803 416.9586 417.2866 0.0494 -1.0000 -1.0000 0120198 1581292907.90 151.4944 60.0013 32.0000 1.9795 1.9808 416.9022 417.2299 0.0494 -1.0000 -1.0000 0120261 1581292908.00 151.4944 60.0013 32.0000 1.9798 1.9811 416.9417 417.2716 0.0496 -1.0000 -1.0000 0120323 1581292908.10 151.5253 60.0013 32.0000 1.9790 1.9803 416.9038 417.2334 0.0496 -1.0000 -1.0000 0120401 1581292908.20 151.5253 60.0013 32.0000 1.9790 1.9803 417.0221 417.3513 0.0495 -1.0000 -1.0000 0120776 1581292908.30 151.5253 60.0013 32.0000 1.9789 1.9802 417.0158 417.3448 0.0495 -1.0000 -1.0000 0120839 1581292908.40 151.5253 60.0013 32.0000 1.9791 1.9804 416.9885 417.3175 0.0495 -1.0000 -1.0000 0120917 1581292908.50 151.5253 60.0013 32.0000 1.9795 1.9808 417.0271 417.3544 0.0493 -1.0000 -1.0000 0120979 1581292908.60 151.5186 60.0013 32.0000 1.9788 1.9801 416.9828 417.3114 0.0494 -1.0000 -1.0000 0121042 1581292908.70 151.5184 60.0013 32.0000 1.9789 1.9802 416.9906 417.3194 0.0495 -1.0000 -1.0000 0121120 1581292908.80 151.5184 60.0013 32.0000 1.9794 1.9807 416.9585 417.2870 0.0494 -1.0000 -1.0000 0121182 1581292908.90 151.5184 60.0013 32.0000 1.9797 1.9810 416.9300 417.2579 0.0494 -1.0000 -1.0000 0121261 1581292909.00 151.5184 60.0013 32.0000 1.9790 1.9802 416.9560 417.2843 0.0494 -1.0000 -1.0000 0121323 1581292909.10 151.5061 60.0013 32.0000 1.9792 1.9805 416.9314 417.2609 0.0496 -1.0000 -1.0000 0121386 1581292909.20 151.4908 60.0013 32.0000 1.9789 1.9801 416.9345 417.2634 0.0495 -1.0000 -1.0000 0121526 1581292909.30 151.4908 60.0013 32.0000 1.9796 1.9809 416.8374 417.1650 0.0493 -1.0000 -1.0000 0121589 1581292909.40 151.4908 60.0013 32.0000 1.9791 1.9804 416.8830 417.2105 0.0494 -1.0000 -1.0000 0121651 1581292909.50 151.4908 60.0013 32.0000 1.9792 1.9805 416.8822 417.2110 0.0495 -1.0000 -1.0000 0121729 1581292909.60 151.4908 60.0013 32.0000 1.9789 1.9802 416.9315 417.2598 0.0494 -1.0000 -1.0000 0121792 1581292909.70 151.5069 60.0006 32.0000 1.9803 1.9816 416.9132 417.2407 0.0493 -1.0000 -1.0000 0122010 1581292909.80 151.5069 60.0006 32.0000 1.9805 1.9818 416.9625 417.2909 0.0495 -1.0000 -1.0000 0122089 1581292909.90 151.5069 60.0006 32.0000 1.9794 1.9807 416.9460 417.2749 0.0495 -1.0000 -1.0000 0122151 1581292910.00 151.5069 60.0006 32.0000 1.9789 1.9802 416.8928 417.2223 0.0496 -1.0000 -1.0000 0122214 1581292910.10 151.5069 60.0006 32.0000 1.9786 1.9799 416.8747 417.2042 0.0496 -1.0000 -1.0000 0122292 1581292910.20 151.5069 60.0006 32.0000 1.9788 1.9801 416.8765 417.2063 0.0496 -1.0000 -1.0000 0122620 1581292910.30 151.4900 60.0006 32.0000 1.9789 1.9802 416.8689 417.1985 0.0495 -1.0000 -1.0000 0122682 1581292910.40 151.4836 60.0006 32.0000 1.9789 1.9802 416.8993 417.2271 0.0493 -1.0000 -1.0000 0122761 1581292910.50 151.4836 60.0006 32.0000 1.9790 1.9803 416.9263 417.2541 0.0493 -1.0000 -1.0000 0122823 1581292910.60 151.4836 60.0006 32.0000 1.9789 1.9802 416.8681 417.1966 0.0494 -1.0000 -1.0000 0122885 1581292910.70 151.4836 60.0006 32.0000 1.9792 1.9805 416.8861 417.2144 0.0495 -1.0000 -1.0000 0123120 1581292910.80 151.4829 60.0006 32.0000 1.9787 1.9800 416.7928 417.1211 0.0494 -1.0000 -1.0000 0123182 1581292910.90 151.4749 60.0006 32.0000 1.9794 1.9807 416.9013 417.2303 0.0494 -1.0000 -1.0000 0123261 1581292911.00 151.4749 60.0006 32.0000 1.9785 1.9797 416.9036 417.2321 0.0495 -1.0000 -1.0000 0123307 1581292911.10 151.4749 60.0006 32.0000 1.9791 1.9804 416.8823 417.2103 0.0494 -1.0000 -1.0000 0123370 1581292911.20 151.4749 60.0006 32.0000 1.9788 1.9801 416.8381 417.1672 0.0495 -1.0000 -1.0000 0124089 1581292911.30 151.4749 60.0006 32.0000 1.9786 1.9799 416.8204 417.1480 0.0493 -1.0000 -1.0000 0124151 1581292911.40 151.4814 60.0006 32.0000 1.9788 1.9800 416.8564 417.1853 0.0495 -1.0000 -1.0000 0124214 1581292911.50 151.4814 60.0006 32.0000 1.9790 1.9803 416.8928 417.2216 0.0495 -1.0000 -1.0000 0124292 1581292911.60 151.4814 60.0006 32.0000 1.9785 1.9798 416.9189 417.2485 0.0496 -1.0000 -1.0000 0124354 1581292911.70 151.4814 60.0006 32.0000 1.9787 1.9800 416.8678 417.1962 0.0494 -1.0000 -1.0000 0124417 1581292911.80 151.4814 60.0006 32.0000 1.9788 1.9801 416.7988 417.1273 0.0494 -1.0000 -1.0000 0124479 1581292911.90 151.4820 60.0006 32.0000 1.9791 1.9803 416.9039 417.2322 0.0494 -1.0000 -1.0000 0124542 1581292912.00 151.4825 60.0006 32.0000 1.9792 1.9805 416.8739 417.2018 0.0493 -1.0000 -1.0000 0124620 1581292912.10 151.4825 60.0006 32.0000 1.9790 1.9803 416.9345 417.2636 0.0494 -1.0000 -1.0000 0124682 1581292912.20 151.4825 60.0006 32.0000 1.9789 1.9802 416.9281 417.2563 0.0495 -1.0000 -1.0000 0124745 1581292912.30 151.4825 60.0006 32.0000 1.9788 1.9801 416.8642 417.1929 0.0495 -1.0000 -1.0000 0124807 1581292912.40 151.4825 60.0006 32.0000 1.9788 1.9801 416.8485 417.1765 0.0494 -1.0000 -1.0000 0124885 1581292912.50 151.5112 60.0006 32.0000 1.9787 1.9800 416.9232 417.2517 0.0494 -1.0000 -1.0000 0124948 1581292912.60 151.5112 60.0006 32.0000 1.9789 1.9802 416.8471 417.1774 0.0497 -1.0000 -1.0000 0125010 1581292912.70 151.5112 60.0006 32.0000 1.9794 1.9807 416.8374 417.1674 0.0496 -1.0000 -1.0000 0125089 1581292912.80 151.5112 60.0006 32.0000 1.9793 1.9806 416.9215 417.2509 0.0495 -1.0000 -1.0000 0125261 1581292912.90 151.5112 60.0006 32.0000 1.9797 1.9810 416.9123 417.2410 0.0494 -1.0000 -1.0000 0125339 1581292913.00 151.4840 60.0006 32.0000 1.9787 1.9800 416.9602 417.2880 0.0494 -1.0000 -1.0000 0125401 1581292913.10 151.4830 60.0006 32.0000 1.9789 1.9801 416.9349 417.2624 0.0493 -1.0000 -1.0000 0125464 1581292913.20 151.4830 60.0006 32.0000 1.9790 1.9803 416.8460 417.1746 0.0494 -1.0000 -1.0000 0125542 1581292913.30 151.4830 60.0006 32.0000 1.9795 1.9808 416.9265 417.2546 0.0494 -1.0000 -1.0000 0125667 1581292913.40 151.4830 60.0006 32.0000 1.9792 1.9805 416.8919 417.2198 0.0493 -1.0000 -1.0000 0125729 1581292913.50 151.4811 60.0006 32.0000 1.9791 1.9803 416.9432 417.2709 0.0493 -1.0000 -1.0000 0125807 1581292913.60 151.4586 60.0006 32.0000 1.9793 1.9806 416.8906 417.2182 0.0492 -1.0000 -1.0000 0125870 1581292913.70 151.4586 60.0006 32.0000 1.9792 1.9805 416.9423 417.2710 0.0495 -1.0000 -1.0000 0125932 1581292913.80 151.4586 60.0006 32.0000 1.9788 1.9801 416.8986 417.2268 0.0494 -1.0000 -1.0000 0126651 1581292913.90 151.4586 60.0006 32.0000 1.9788 1.9801 416.8296 417.1580 0.0495 -1.0000 -1.0000 0126714 1581292914.00 151.4586 60.0006 32.0000 1.9783 1.9796 416.8447 417.1734 0.0494 -1.0000 -1.0000 0126776 1581292914.10 151.4613 60.0006 32.0000 1.9791 1.9803 416.8941 417.2218 0.0493 -1.0000 -1.0000 0126854 1581292914.20 151.4842 60.0006 32.0000 1.9791 1.9804 416.8845 417.2129 0.0495 -1.0000 -1.0000 0126917 1581292914.30 151.4842 60.0006 32.0000 1.9789 1.9802 416.8836 417.2126 0.0495 -1.0000 -1.0000 0126979 1581292914.40 151.4842 60.0006 32.0000 1.9784 1.9797 416.9073 417.2361 0.0494 -1.0000 -1.0000 0127042 1581292914.50 151.4842 60.0006 32.0000 1.9786 1.9799 416.8330 417.1611 0.0495 -1.0000 -1.0000 0127104 1581292914.60 151.4842 60.0006 32.0000 1.9789 1.9802 416.9286 417.2573 0.0495 -1.0000 -1.0000 0127167 1581292914.70 151.5008 60.0010 32.0000 1.9795 1.9808 416.8397 417.1679 0.0494 -1.0000 -1.0000 0127245 1581292914.80 151.5033 60.0010 32.0000 1.9791 1.9804 416.8398 417.1678 0.0494 -1.0000 -1.0000 0127448 1581292914.90 151.5033 60.0010 32.0000 1.9786 1.9799 416.9613 417.2906 0.0495 -1.0000 -1.0000 0127510 1581292915.00 151.5033 60.0010 32.0000 1.9792 1.9805 416.8685 417.1965 0.0494 -1.0000 -1.0000 0127573 1581292915.10 151.5033 60.0010 32.0000 1.9782 1.9795 416.8736 417.2017 0.0494 -1.0000 -1.0000 0127636 1581292915.20 151.4995 60.0010 32.0000 1.9789 1.9802 416.9788 417.3070 0.0494 -1.0000 -1.0000 0127714 1581292915.30 151.4750 60.0010 32.0000 1.9794 1.9807 416.8819 417.2097 0.0494 -1.0000 -1.0000 0127901 1581292915.40 151.4750 60.0010 32.0000 1.9783 1.9796 416.8989 417.2271 0.0494 -1.0000 -1.0000 0127964 1581292915.50 151.4750 60.0010 32.0000 1.9781 1.9794 416.9113 417.2394 0.0494 -1.0000 -1.0000 0128042 1581292915.60 151.4665 60.0010 32.0000 1.9793 1.9806 416.9354 417.2646 0.0495 -1.0000 -1.0000 0128104 1581292915.70 151.4980 60.0010 32.0000 1.9791 1.9804 416.9691 417.2978 0.0494 -1.0000 -1.0000 0128167 1581292915.80 151.4980 60.0010 32.0000 1.9793 1.9805 416.9029 417.2320 0.0495 -1.0000 -1.0000 0128245 1581292915.90 151.4980 60.0010 32.0000 1.9787 1.9800 416.8853 417.2137 0.0494 -1.0000 -1.0000 0128307 1581292916.00 151.4980 60.0010 32.0000 1.9783 1.9796 416.9467 417.2750 0.0494 -1.0000 -1.0000 0128370 1581292916.10 151.4980 60.0010 32.0000 1.9788 1.9801 416.8738 417.2030 0.0495 -1.0000 -1.0000 0128432 1581292916.20 151.4980 60.0010 32.0000 1.9787 1.9800 416.8780 417.2068 0.0495 -1.0000 -1.0000 0128495 1581292916.30 151.4942 60.0010 32.0000 1.9788 1.9801 416.8639 417.1923 0.0494 -1.0000 -1.0000 0128761 1581292916.40 151.4704 60.0010 32.0000 1.9788 1.9801 416.9115 417.2398 0.0494 -1.0000 -1.0000 0128839 1581292916.50 151.4704 60.0010 32.0000 1.9792 1.9805 416.8920 417.2200 0.0493 -1.0000 -1.0000 0128901 1581292916.60 151.4704 60.0010 32.0000 1.9788 1.9801 416.8081 417.1365 0.0495 -1.0000 -1.0000 0128964 1581292916.70 151.4704 60.0010 32.0000 1.9786 1.9799 416.8349 417.1625 0.0493 -1.0000 -1.0000 0129026 1581292916.80 151.4704 60.0010 32.0000 1.9782 1.9795 416.8062 417.1336 0.0493 -1.0000 -1.0000 0129417 1581292916.90 151.5009 60.0010 32.0000 1.9785 1.9798 416.8590 417.1868 0.0493 -1.0000 -1.0000 0129495 1581292917.00 151.5040 60.0010 32.0000 1.9791 1.9804 416.9127 417.2402 0.0493 -1.0000 -1.0000 0129558 1581292917.10 151.5040 60.0010 32.0000 1.9793 1.9806 416.8553 417.1835 0.0494 -1.0000 -1.0000 0129620 1581292917.20 151.5040 60.0010 32.0000 1.9791 1.9804 416.8895 417.2180 0.0495 -1.0000 -1.0000 0129682 1581292917.30 151.5040 60.0010 32.0000 1.9788 1.9801 416.8314 417.1601 0.0494 -1.0000 -1.0000 0129745 1581292917.40 151.5040 60.0010 32.0000 1.9784 1.9797 416.8778 417.2063 0.0495 -1.0000 -1.0000 0129932 1581292917.50 151.5096 60.0010 32.0000 1.9787 1.9800 416.8838 417.2126 0.0494 -1.0000 -1.0000 0129995 1581292917.60 151.5096 60.0010 32.0000 1.9795 1.9808 416.8360 417.1637 0.0493 -1.0000 -1.0000 0130058 1581292917.70 151.5096 60.0010 32.0000 1.9791 1.9804 416.8948 417.2224 0.0493 -1.0000 -1.0000 0130120 1581292917.80 151.5096 60.0010 32.0000 1.9791 1.9803 416.8075 417.1353 0.0494 -1.0000 -1.0000 0130198 1581292917.90 151.5096 60.0010 32.0000 1.9794 1.9807 416.8876 417.2161 0.0495 -1.0000 -1.0000 0130385 1581292918.00 151.4993 60.0010 32.0000 1.9788 1.9801 416.8900 417.2180 0.0493 -1.0000 -1.0000 0130448 1581292918.10 151.4972 60.0010 32.0000 1.9789 1.9802 416.8373 417.1661 0.0495 -1.0000 -1.0000 0130526 1581292918.20 151.4972 60.0010 32.0000 1.9791 1.9803 416.8571 417.1854 0.0493 -1.0000 -1.0000 0130589 1581292918.30 151.4972 60.0010 32.0000 1.9785 1.9798 416.8795 417.2075 0.0494 -1.0000 -1.0000 0130651 1581292918.40 151.4972 60.0010 32.0000 1.9788 1.9801 416.8923 417.2217 0.0495 -1.0000 -1.0000 0130885 1581292918.50 151.4972 60.0010 32.0000 1.9785 1.9798 416.8676 417.1954 0.0494 -1.0000 -1.0000 0130948 1581292918.60 151.4749 60.0010 32.0000 1.9793 1.9806 416.9030 417.2311 0.0494 -1.0000 -1.0000 0131010 1581292918.70 151.4749 60.0010 32.0000 1.9791 1.9804 416.9482 417.2760 0.0493 -1.0000 -1.0000 0131089 1581292918.80 151.4749 60.0010 32.0000 1.9784 1.9797 416.8261 417.1537 0.0493 -1.0000 -1.0000 0131151 1581292918.90 151.4749 60.0010 32.0000 1.9787 1.9799 416.8575 417.1850 0.0493 -1.0000 -1.0000 0131542 1581292919.00 151.4749 60.0010 32.0000 1.9793 1.9806 416.8138 417.1416 0.0493 -1.0000 -1.0000 0131604 1581292919.10 151.5161 60.0010 32.0000 1.9794 1.9806 416.9351 417.2632 0.0494 -1.0000 -1.0000 0131667 1581292919.20 151.5311 60.0010 32.0000 1.9794 1.9807 416.9118 417.2398 0.0494 -1.0000 -1.0000 0131761 1581292919.30 151.5311 60.0010 32.0000 1.9786 1.9799 416.9403 417.2682 0.0494 -1.0000 -1.0000 0131823 1581292919.40 151.5311 60.0010 32.0000 1.9789 1.9802 416.8757 417.2040 0.0494 -1.0000 -1.0000 0132026 1581292919.50 151.5311 60.0010 32.0000 1.9791 1.9804 416.8440 417.1727 0.0495 -1.0000 -1.0000 0132089 1581292919.60 151.5311 60.0010 32.0000 1.9792 1.9805 416.9261 417.2544 0.0493 -1.0000 -1.0000 0132151 1581292919.70 151.5118 60.0017 32.0000 1.9800 1.9813 416.8343 417.1616 0.0494 -1.0000 -1.0000 0132214 1581292919.80 151.5118 60.0017 32.0000 1.9794 1.9807 416.9512 417.2795 0.0494 -1.0000 -1.0000 0132292 1581292919.90 151.5118 60.0017 32.0000 1.9785 1.9798 416.8905 417.2189 0.0494 -1.0000 -1.0000 0132589 1581292920.00 151.5118 60.0017 32.0000 1.9790 1.9803 416.8367 417.1652 0.0495 -1.0000 -1.0000 0132651 1581292920.10 151.5118 60.0017 32.0000 1.9788 1.9801 416.8727 417.1996 0.0493 -1.0000 -1.0000 0132714 1581292920.20 151.5118 60.0017 32.0000 1.9797 1.9810 416.9370 417.2662 0.0495 -1.0000 -1.0000 0132776 1581292920.30 151.4990 60.0017 32.0000 1.9794 1.9807 416.8844 417.2131 0.0495 -1.0000 -1.0000 0132839 1581292920.40 151.4990 60.0017 32.0000 1.9795 1.9808 417.0011 417.3289 0.0494 -1.0000 -1.0000 0133042 1581292920.50 151.4990 60.0017 32.0000 1.9796 1.9809 416.9054 417.2342 0.0494 -1.0000 -1.0000 0133104 1581292920.60 151.4990 60.0017 32.0000 1.9791 1.9804 416.8431 417.1711 0.0494 -1.0000 -1.0000 0133167 1581292920.70 151.4990 60.0017 32.0000 1.9786 1.9799 416.9007 417.2286 0.0494 -1.0000 -1.0000 0133229 1581292920.80 151.4878 60.0017 32.0000 1.9792 1.9805 416.9614 417.2898 0.0493 -1.0000 -1.0000 0133292 1581292920.90 151.4865 60.0017 32.0000 1.9795 1.9808 416.8931 417.2209 0.0494 -1.0000 -1.0000 0133636 1581292921.00 151.4865 60.0017 32.0000 1.9789 1.9802 416.9572 417.2867 0.0495 -1.0000 -1.0000 0133698 1581292921.10 151.4865 60.0017 32.0000 1.9788 1.9801 416.8702 417.1981 0.0494 -1.0000 -1.0000 0133776 1581292921.20 151.4865 60.0017 32.0000 1.9789 1.9802 416.7947 417.1230 0.0494 -1.0000 -1.0000 0133839 1581292921.30 151.4865 60.0017 32.0000 1.9792 1.9805 416.9324 417.2608 0.0494 -1.0000 -1.0000 0133917 1581292921.40 151.4610 60.0017 32.0000 1.9788 1.9800 416.8768 417.2048 0.0494 -1.0000 -1.0000 0133979 1581292921.50 151.4528 60.0017 32.0000 1.9787 1.9800 416.8236 417.1511 0.0493 -1.0000 -1.0000 0134042 1581292921.60 151.4528 60.0017 32.0000 1.9787 1.9799 416.8721 417.2006 0.0494 -1.0000 -1.0000 0134104 1581292921.70 151.4528 60.0017 32.0000 1.9781 1.9794 416.9177 417.2451 0.0493 -1.0000 -1.0000 0134167 1581292921.80 151.4528 60.0017 32.0000 1.9786 1.9799 416.8057 417.1345 0.0495 -1.0000 -1.0000 0134245 1581292921.90 151.4528 60.0017 32.0000 1.9791 1.9804 416.8397 417.1684 0.0495 -1.0000 -1.0000 0134307 1581292922.00 151.4933 60.0017 32.0000 1.9797 1.9810 416.8665 417.1957 0.0496 -1.0000 -1.0000 0134542 1581292922.10 151.4981 60.0017 32.0000 1.9788 1.9801 416.8822 417.2105 0.0493 -1.0000 -1.0000 0134604 1581292922.20 151.4981 60.0017 32.0000 1.9788 1.9801 416.8701 417.1992 0.0495 -1.0000 -1.0000 0134667 1581292922.30 151.4981 60.0017 32.0000 1.9787 1.9799 416.8803 417.2088 0.0494 -1.0000 -1.0000 0134745 1581292922.40 151.4981 60.0017 32.0000 1.9789 1.9802 416.8477 417.1760 0.0494 -1.0000 -1.0000 0134823 1581292922.50 151.4238 60.0017 32.0000 1.9785 1.9798 416.8310 417.1597 0.0495 -1.0000 -1.0000 0134885 1581292922.60 151.4238 60.0017 32.0000 1.9796 1.9809 416.8547 417.1838 0.0495 -1.0000 -1.0000 0134948 1581292922.70 151.4238 60.0017 32.0000 1.9792 1.9805 416.8599 417.1876 0.0493 -1.0000 -1.0000 0135026 1581292922.80 151.4238 60.0017 32.0000 1.9791 1.9804 416.8946 417.2228 0.0494 -1.0000 -1.0000 0135089 1581292922.90 151.4238 60.0017 32.0000 1.9786 1.9798 416.8221 417.1503 0.0494 -1.0000 -1.0000 0135151 1581292923.00 151.4238 60.0017 32.0000 1.9784 1.9797 416.8433 417.1714 0.0494 -1.0000 -1.0000 0135417 1581292923.10 151.4435 60.0017 32.0000 1.9789 1.9802 416.8216 417.1493 0.0493 -1.0000 -1.0000 0135480 1581292923.20 151.4470 60.0017 32.0000 1.9791 1.9804 416.8817 417.2099 0.0494 -1.0000 -1.0000 0135557 1581292923.30 151.4470 60.0017 32.0000 1.9792 1.9804 416.8781 417.2063 0.0494 -1.0000 -1.0000 0135620 1581292923.40 151.4470 60.0017 32.0000 1.9791 1.9804 416.7422 417.0706 0.0494 -1.0000 -1.0000 0135667 1581292923.50 151.4470 60.0017 32.0000 1.9792 1.9805 416.8516 417.1798 0.0494 -1.0000 -1.0000 0136151 1581292923.60 151.4470 60.0017 32.0000 1.9790 1.9803 416.8417 417.1695 0.0493 -1.0000 -1.0000 0136229 1581292923.70 151.4706 60.0017 32.0000 1.9787 1.9800 416.8825 417.2108 0.0495 -1.0000 -1.0000 0136276 1581292923.80 151.4706 60.0017 32.0000 1.9787 1.9800 416.8648 417.1929 0.0494 -1.0000 -1.0000 0136354 1581292923.90 151.4706 60.0017 32.0000 1.9788 1.9801 416.9008 417.2297 0.0495 -1.0000 -1.0000 0136432 1581292924.00 151.4706 60.0017 32.0000 1.9791 1.9804 416.8805 417.2092 0.0494 -1.0000 -1.0000 0136682 1581292924.10 151.4706 60.0017 32.0000 1.9789 1.9802 416.8991 417.2267 0.0493 -1.0000 -1.0000 0136745 1581292924.20 151.4912 60.0017 32.0000 1.9785 1.9797 416.8305 417.1585 0.0494 -1.0000 -1.0000 0136807 1581292924.30 151.5107 60.0017 32.0000 1.9795 1.9808 416.8825 417.2117 0.0496 -1.0000 -1.0000 0136870 1581292924.40 151.5107 60.0017 32.0000 1.9792 1.9805 416.8663 417.1949 0.0494 -1.0000 -1.0000 0136948 1581292924.50 151.5107 60.0017 32.0000 1.9791 1.9804 416.7753 417.1025 0.0493 -1.0000 -1.0000 0137010 1581292924.60 151.5107 60.0017 32.0000 1.9795 1.9808 416.9267 417.2544 0.0493 -1.0000 -1.0000 0137135 1581292924.70 151.5107 60.0017 32.0000 1.9791 1.9804 416.8990 417.2281 0.0496 -1.0000 -1.0000 0137214 1581292924.80 151.4832 60.0013 32.0000 1.9784 1.9797 416.8311 417.1581 0.0493 -1.0000 -1.0000 0137276 1581292924.90 151.4832 60.0013 32.0000 1.9795 1.9808 416.8716 417.1999 0.0494 -1.0000 -1.0000 0137339 1581292925.00 151.4832 60.0013 32.0000 1.9789 1.9802 416.9079 417.2359 0.0493 -1.0000 -1.0000 0137401 1581292925.10 151.4832 60.0013 32.0000 1.9791 1.9803 416.9695 417.2967 0.0493 -1.0000 -1.0000 0137636 1581292925.20 151.4832 60.0013 32.0000 1.9789 1.9802 416.8431 417.1708 0.0493 -1.0000 -1.0000 0137714 1581292925.30 151.4832 60.0013 32.0000 1.9782 1.9795 416.8432 417.1714 0.0494 -1.0000 -1.0000 0137776 1581292925.40 151.4922 60.0013 32.0000 1.9786 1.9799 416.8509 417.1784 0.0493 -1.0000 -1.0000 0137839 1581292925.50 151.4922 60.0013 32.0000 1.9786 1.9799 416.7990 417.1269 0.0494 -1.0000 -1.0000 0137917 1581292925.60 151.4922 60.0013 32.0000 1.9795 1.9807 416.8789 417.2081 0.0496 -1.0000 -1.0000 0138167 1581292925.70 151.4922 60.0013 32.0000 1.9790 1.9803 416.9397 417.2690 0.0495 -1.0000 -1.0000 0138230 1581292925.80 151.4922 60.0013 32.0000 1.9789 1.9802 416.8465 417.1748 0.0493 -1.0000 -1.0000 0138307 1581292925.90 151.4908 60.0013 32.0000 1.9789 1.9801 416.9210 417.2480 0.0492 -1.0000 -1.0000 0138370 1581292926.00 151.4908 60.0013 32.0000 1.9786 1.9799 416.8657 417.1945 0.0494 -1.0000 -1.0000 0138432 1581292926.10 151.4908 60.0013 32.0000 1.9784 1.9797 416.9305 417.2582 0.0493 -1.0000 -1.0000 0139417 1581292926.20 151.4908 60.0013 32.0000 1.9788 1.9801 416.8596 417.1869 0.0492 -1.0000 -1.0000 0139542 1581292926.30 151.4908 60.0013 32.0000 1.9793 1.9806 416.9589 417.2872 0.0494 -1.0000 -1.0000 0139604 1581292926.40 151.4908 60.0013 32.0000 1.9794 1.9806 416.8544 417.1827 0.0494 -1.0000 -1.0000 0139667 1581292926.50 151.5064 60.0013 32.0000 1.9790 1.9803 416.8785 417.2066 0.0494 -1.0000 -1.0000 0139745 1581292926.60 151.5064 60.0013 32.0000 1.9793 1.9805 416.8551 417.1842 0.0495 -1.0000 -1.0000 0139807 1581292926.70 151.5064 60.0013 32.0000 1.9789 1.9802 416.8550 417.1839 0.0496 -1.0000 -1.0000 0139886 1581292926.80 151.5064 60.0013 32.0000 1.9790 1.9803 416.9397 417.2712 0.0499 -1.0000 -1.0000 0139948 1581292926.90 151.5064 60.0013 32.0000 1.9788 1.9801 416.8537 417.1844 0.0497 -1.0000 -1.0000 0140026 1581292927.00 151.5064 60.0013 32.0000 1.9791 1.9804 416.8938 417.2230 0.0495 -1.0000 -1.0000 0140089 1581292927.10 151.5314 60.0013 32.0000 1.9789 1.9802 416.8600 417.1882 0.0494 -1.0000 -1.0000 0140151 1581292927.20 151.5314 60.0013 32.0000 1.9786 1.9799 416.8700 417.1990 0.0495 -1.0000 -1.0000 0140229 1581292927.30 151.5314 60.0013 32.0000 1.9791 1.9804 416.8542 417.1830 0.0494 -1.0000 -1.0000 0140292 1581292927.40 151.5314 60.0013 32.0000 1.9791 1.9804 416.8643 417.1927 0.0494 -1.0000 -1.0000 0140354 1581292927.50 151.5314 60.0013 32.0000 1.9789 1.9802 416.9450 417.2736 0.0495 -1.0000 -1.0000 0140432 1581292927.60 151.4977 60.0013 32.0000 1.9782 1.9795 416.8727 417.2013 0.0495 -1.0000 -1.0000 0140495 1581292927.70 151.4671 60.0013 32.0000 1.9788 1.9801 416.8745 417.2022 0.0493 -1.0000 -1.0000 0140557 1581292927.80 151.4671 60.0013 32.0000 1.9786 1.9799 416.8502 417.1777 0.0493 -1.0000 -1.0000 0140635 1581292927.90 151.4671 60.0013 32.0000 1.9791 1.9804 416.8299 417.1578 0.0494 -1.0000 -1.0000 0140698 1581292928.00 151.4671 60.0013 32.0000 1.9787 1.9800 416.8643 417.1912 0.0492 -1.0000 -1.0000 0140761 1581292928.10 151.4671 60.0013 32.0000 1.9791 1.9804 416.8686 417.1970 0.0495 -1.0000 -1.0000 0140839 1581292928.20 151.4671 60.0013 32.0000 1.9786 1.9799 416.8718 417.1993 0.0492 -1.0000 -1.0000 0140901 1581292928.30 151.4671 60.0013 32.0000 1.9787 1.9799 416.8782 417.2059 0.0494 -1.0000 -1.0000 0140964 1581292928.40 151.4671 60.0013 32.0000 1.9785 1.9798 416.8471 417.1759 0.0495 -1.0000 -1.0000 0141042 1581292928.50 151.4671 60.0013 32.0000 1.9789 1.9801 416.8784 417.2067 0.0494 -1.0000 -1.0000 0141104 1581292928.60 151.4671 60.0013 32.0000 1.9788 1.9801 416.8799 417.2079 0.0494 -1.0000 -1.0000 0141167 1581292928.70 151.4695 60.0013 32.0000 1.9788 1.9801 416.9517 417.2805 0.0495 -1.0000 -1.0000 0141229 1581292928.80 151.4700 60.0013 32.0000 1.9790 1.9803 416.8800 417.2082 0.0494 -1.0000 -1.0000 0141292 1581292928.90 151.4700 60.0013 32.0000 1.9792 1.9804 416.8705 417.1987 0.0493 -1.0000 -1.0000 0141370 1581292929.00 151.4700 60.0013 32.0000 1.9783 1.9796 416.8660 417.1936 0.0494 -1.0000 -1.0000 0141432 1581292929.10 151.4700 60.0013 32.0000 1.9785 1.9798 416.8774 417.2054 0.0494 -1.0000 -1.0000 0141495 1581292929.20 151.4700 60.0013 32.0000 1.9787 1.9800 416.8715 417.1996 0.0494 -1.0000 -1.0000 0141682 1581292929.30 151.4700 60.0013 32.0000 1.9794 1.9807 416.9357 417.2635 0.0493 -1.0000 -1.0000 0141745 1581292929.40 151.4953 60.0013 32.0000 1.9791 1.9804 416.8555 417.1835 0.0494 -1.0000 -1.0000 0141807 1581292929.50 151.4980 60.0013 32.0000 1.9792 1.9805 416.8142 417.1425 0.0495 -1.0000 -1.0000 0141870 1581292929.60 151.4980 60.0013 32.0000 1.9790 1.9803 416.8255 417.1545 0.0495 -1.0000 -1.0000 0141948 1581292929.70 151.4980 60.0013 32.0000 1.9791 1.9804 416.8785 417.2058 0.0492 -1.0000 -1.0000 0142167 1581292929.80 151.4980 60.0013 32.0000 1.9800 1.9813 416.8682 417.1957 0.0494 -1.0000 -1.0000 0142245 1581292929.90 151.5390 60.0013 32.0000 1.9794 1.9807 416.9358 417.2648 0.0495 -1.0000 -1.0000 0142307 1581292930.00 151.5420 60.0013 32.0000 1.9789 1.9801 416.8467 417.1749 0.0494 -1.0000 -1.0000 0142370 1581292930.10 151.5420 60.0013 32.0000 1.9795 1.9808 416.8286 417.1560 0.0493 -1.0000 -1.0000 0142432 1581292930.20 151.5420 60.0013 32.0000 1.9788 1.9801 416.8214 417.1492 0.0494 -1.0000 -1.0000 0143167 1581292930.30 151.5420 60.0013 32.0000 1.9792 1.9804 416.9052 417.2334 0.0494 -1.0000 -1.0000 0143229 1581292930.40 151.5420 60.0013 32.0000 1.9791 1.9804 416.8412 417.1696 0.0495 -1.0000 -1.0000 0143307 1581292930.50 151.5347 60.0013 32.0000 1.9785 1.9798 416.8151 417.1436 0.0494 -1.0000 -1.0000 0143370 1581292930.60 151.4906 60.0013 32.0000 1.9792 1.9805 416.7877 417.1158 0.0494 -1.0000 -1.0000 0143432 1581292930.70 151.4906 60.0013 32.0000 1.9796 1.9808 416.8563 417.1840 0.0493 -1.0000 -1.0000 0143510 1581292930.80 151.4906 60.0013 32.0000 1.9794 1.9807 416.8390 417.1666 0.0493 -1.0000 -1.0000 0143573 1581292930.90 151.4906 60.0013 32.0000 1.9797 1.9810 416.8299 417.1583 0.0495 -1.0000 -1.0000 0143651 1581292931.00 151.4906 60.0013 32.0000 1.9791 1.9804 416.9177 417.2463 0.0494 -1.0000 -1.0000 0143714 1581292931.10 151.4906 60.0013 32.0000 1.9792 1.9805 416.8558 417.1835 0.0493 -1.0000 -1.0000 0143776 1581292931.20 151.4906 60.0013 32.0000 1.9786 1.9799 416.8513 417.1797 0.0495 -1.0000 -1.0000 0143855 1581292931.30 151.4906 60.0013 32.0000 1.9784 1.9797 416.8904 417.2194 0.0495 -1.0000 -1.0000 0143901 1581292931.40 151.4906 60.0013 32.0000 1.9795 1.9808 416.8284 417.1561 0.0493 -1.0000 -1.0000 0143979 1581292931.50 151.4906 60.0013 32.0000 1.9791 1.9804 416.8430 417.1700 0.0492 -1.0000 -1.0000 0144042 1581292931.60 151.5219 60.0013 32.0000 1.9791 1.9804 416.8043 417.1317 0.0492 -1.0000 -1.0000 0144104 1581292931.70 151.5417 60.0013 32.0000 1.9801 1.9814 416.8473 417.1743 0.0493 -1.0000 -1.0000 0144167 1581292931.80 151.5417 60.0013 32.0000 1.9791 1.9804 416.8500 417.1783 0.0494 -1.0000 -1.0000 0144276 1581292931.90 151.5417 60.0013 32.0000 1.9794 1.9807 416.9130 417.2409 0.0494 -1.0000 -1.0000 0144339 1581292932.00 151.5417 60.0013 32.0000 1.9802 1.9815 416.8120 417.1399 0.0493 -1.0000 -1.0000 0144401 1581292932.10 151.5417 60.0013 32.0000 1.9791 1.9804 416.8294 417.1571 0.0493 -1.0000 -1.0000 0144479 1581292932.20 151.5040 60.0013 32.0000 1.9787 1.9800 416.8023 417.1312 0.0495 -1.0000 -1.0000 0144542 1581292932.30 151.5040 60.0013 32.0000 1.9782 1.9794 416.8812 417.2094 0.0494 -1.0000 -1.0000 0144823 1581292932.40 151.5040 60.0013 32.0000 1.9789 1.9802 416.8420 417.1703 0.0494 -1.0000 -1.0000 0144901 1581292932.50 151.5040 60.0013 32.0000 1.9785 1.9798 416.8487 417.1779 0.0495 -1.0000 -1.0000 0144948 1581292932.60 151.5040 60.0013 32.0000 1.9793 1.9805 416.8661 417.1947 0.0495 -1.0000 -1.0000 0145026 1581292932.70 151.4728 60.0013 32.0000 1.9794 1.9807 416.9083 417.2365 0.0493 -1.0000 -1.0000 0145089 1581292932.80 151.4728 60.0013 32.0000 1.9791 1.9804 416.8263 417.1563 0.0496 -1.0000 -1.0000 0145292 1581292932.90 151.4728 60.0013 32.0000 1.9783 1.9795 416.8304 417.1591 0.0495 -1.0000 -1.0000 0145370 1581292933.00 151.4728 60.0013 32.0000 1.9788 1.9801 416.7976 417.1258 0.0493 -1.0000 -1.0000 0145432 1581292933.10 151.4728 60.0013 32.0000 1.9791 1.9804 416.8606 417.1878 0.0493 -1.0000 -1.0000 0145495 1581292933.20 151.4728 60.0013 32.0000 1.9789 1.9802 416.8375 417.1658 0.0495 -1.0000 -1.0000 0145558 1581292933.30 151.4970 60.0013 32.0000 1.9787 1.9800 416.8736 417.2018 0.0494 -1.0000 -1.0000 0145807 1581292933.40 151.4970 60.0013 32.0000 1.9787 1.9800 416.8369 417.1654 0.0495 -1.0000 -1.0000 0145870 1581292933.50 151.4970 60.0013 32.0000 1.9790 1.9803 416.8357 417.1635 0.0493 -1.0000 -1.0000 0145948 1581292933.60 151.4970 60.0013 32.0000 1.9788 1.9801 416.7960 417.1228 0.0492 -1.0000 -1.0000 0146010 1581292933.70 151.4970 60.0013 32.0000 1.9789 1.9802 416.9350 417.2625 0.0493 -1.0000 -1.0000 0146073 1581292933.80 151.5207 60.0013 32.0000 1.9790 1.9803 416.8609 417.1891 0.0494 -1.0000 -1.0000 0146167 1581292933.90 151.5207 60.0013 32.0000 1.9788 1.9801 416.8879 417.2160 0.0494 -1.0000 -1.0000 0146229 1581292934.00 151.5207 60.0013 32.0000 1.9788 1.9801 416.8715 417.1997 0.0494 -1.0000 -1.0000 0146292 1581292934.10 151.5207 60.0013 32.0000 1.9791 1.9804 416.8718 417.2004 0.0494 -1.0000 -1.0000 0146354 1581292934.20 151.5207 60.0013 32.0000 1.9785 1.9798 416.8161 417.1431 0.0492 -1.0000 -1.0000 0146417 1581292934.30 151.5040 60.0013 32.0000 1.9785 1.9798 416.7867 417.1150 0.0494 -1.0000 -1.0000 0146714 1581292934.40 151.4707 60.0013 32.0000 1.9778 1.9791 416.8711 417.1991 0.0494 -1.0000 -1.0000 0146776 1581292934.50 151.4707 60.0013 32.0000 1.9786 1.9799 416.8886 417.2169 0.0494 -1.0000 -1.0000 0146854 1581292934.60 151.4707 60.0013 32.0000 1.9791 1.9804 416.7675 417.0956 0.0494 -1.0000 -1.0000 0146901 1581292934.70 151.4707 60.0013 32.0000 1.9785 1.9798 416.8631 417.1914 0.0494 -1.0000 -1.0000 0146979 1581292934.80 151.4707 60.0013 32.0000 1.9785 1.9797 416.8405 417.1687 0.0494 -1.0000 -1.0000 0147198 1581292934.90 151.4707 60.0013 32.0000 1.9791 1.9804 416.8324 417.1606 0.0494 -1.0000 -1.0000 0147276 1581292935.00 151.4707 60.0013 32.0000 1.9784 1.9796 416.8301 417.1576 0.0493 -1.0000 -1.0000 0147339 1581292935.10 151.5009 60.0013 32.0000 1.9782 1.9795 416.9174 417.2454 0.0494 -1.0000 -1.0000 0147401 1581292935.20 151.5168 60.0012 32.0000 1.9789 1.9802 416.7850 417.1140 0.0495 -1.0000 -1.0000 0147479 1581292935.30 151.5168 60.0012 32.0000 1.9796 1.9809 416.7678 417.0957 0.0494 -1.0000 -1.0000 0147651 1581292935.40 151.5162 60.0012 32.0000 1.9790 1.9803 416.8024 417.1300 0.0493 -1.0000 -1.0000 0147714 1581292935.50 151.4948 60.0012 32.0000 1.9792 1.9805 416.8026 417.1305 0.0494 -1.0000 -1.0000 0147792 1581292935.60 151.4948 60.0012 32.0000 1.9791 1.9803 416.8186 417.1473 0.0495 -1.0000 -1.0000 0147855 1581292935.70 151.4948 60.0012 32.0000 1.9788 1.9801 416.8246 417.1529 0.0494 -1.0000 -1.0000 0147917 1581292935.80 151.4948 60.0012 32.0000 1.9794 1.9807 416.7934 417.1216 0.0495 -1.0000 -1.0000 0147979 1581292935.90 151.4948 60.0012 32.0000 1.9783 1.9796 416.7615 417.0914 0.0497 -1.0000 -1.0000 0148167 1581292936.00 151.4221 60.0012 32.0000 1.9790 1.9802 416.8432 417.1721 0.0494 -1.0000 -1.0000 0148229 1581292936.10 151.4221 60.0012 32.0000 1.9790 1.9802 416.7654 417.0931 0.0494 -1.0000 -1.0000 0148292 1581292936.20 151.4221 60.0012 32.0000 1.9788 1.9801 416.7843 417.1130 0.0495 -1.0000 -1.0000 0148354 1581292936.30 151.4221 60.0012 32.0000 1.9784 1.9797 416.7687 417.0973 0.0495 -1.0000 -1.0000 0148432 1581292936.40 151.4221 60.0012 32.0000 1.9784 1.9797 416.8132 417.1415 0.0494 -1.0000 -1.0000 0148698 1581292936.50 151.4221 60.0012 32.0000 1.9789 1.9801 416.7702 417.0980 0.0494 -1.0000 -1.0000 0148760 1581292936.60 151.5122 60.0012 32.0000 1.9790 1.9803 416.8619 417.1908 0.0495 -1.0000 -1.0000 0148823 1581292936.70 151.5122 60.0012 32.0000 1.9794 1.9806 416.7114 417.0389 0.0493 -1.0000 -1.0000 0148901 1581292936.80 151.5122 60.0012 32.0000 1.9788 1.9801 416.8225 417.1517 0.0496 -1.0000 -1.0000 0148964 1581292936.90 151.5122 60.0012 32.0000 1.9784 1.9796 416.7516 417.0805 0.0495 -1.0000 -1.0000 0149979 1581292937.00 151.5122 60.0012 32.0000 1.9786 1.9799 416.8399 417.1679 0.0494 -1.0000 -1.0000 0150042 1581292937.10 151.4304 60.0012 32.0000 1.9786 1.9799 416.7461 417.0751 0.0496 -1.0000 -1.0000 0150104 1581292937.20 151.4304 60.0012 32.0000 1.9791 1.9804 416.8372 417.1655 0.0494 -1.0000 -1.0000 0150182 1581292937.30 151.4304 60.0012 32.0000 1.9779 1.9792 416.8271 417.1558 0.0495 -1.0000 -1.0000 0150245 1581292937.40 151.4304 60.0012 32.0000 1.9782 1.9795 416.7997 417.1282 0.0494 -1.0000 -1.0000 0150307 1581292937.50 151.4304 60.0012 32.0000 1.9787 1.9799 416.7794 417.1084 0.0495 -1.0000 -1.0000 0150370 1581292937.60 151.4684 60.0012 32.0000 1.9792 1.9804 416.8139 417.1424 0.0495 -1.0000 -1.0000 0150464 1581292937.70 151.4917 60.0012 32.0000 1.9793 1.9806 416.8479 417.1763 0.0494 -1.0000 -1.0000 0150526 1581292937.80 151.4917 60.0012 32.0000 1.9791 1.9803 416.8384 417.1667 0.0495 -1.0000 -1.0000 0150604 1581292937.90 151.4917 60.0012 32.0000 1.9789 1.9802 416.8621 417.1911 0.0495 -1.0000 -1.0000 0150667 1581292938.00 151.4917 60.0012 32.0000 1.9789 1.9802 416.8479 417.1766 0.0494 -1.0000 -1.0000 0150729 1581292938.10 151.4917 60.0012 32.0000 1.9794 1.9806 416.7923 417.1198 0.0493 -1.0000 -1.0000 0150792 1581292938.20 151.5011 60.0012 32.0000 1.9789 1.9802 416.7980 417.1254 0.0492 -1.0000 -1.0000 0150854 1581292938.30 151.5011 60.0012 32.0000 1.9787 1.9800 416.8175 417.1437 0.0492 -1.0000 -1.0000 0150917 1581292938.40 151.5011 60.0012 32.0000 1.9788 1.9801 416.7357 417.0637 0.0494 -1.0000 -1.0000 0150995 1581292938.50 151.5011 60.0012 32.0000 1.9785 1.9798 416.7706 417.0979 0.0492 -1.0000 -1.0000 0151057 1581292938.60 151.5011 60.0012 32.0000 1.9792 1.9805 416.7791 417.1072 0.0494 -1.0000 -1.0000 0151120 1581292938.70 151.5011 60.0012 32.0000 1.9788 1.9801 416.8216 417.1495 0.0493 -1.0000 -1.0000 0151198 1581292938.80 151.5011 60.0012 32.0000 1.9792 1.9805 416.7978 417.1269 0.0497 -1.0000 -1.0000 0151260 1581292938.90 151.5011 60.0012 32.0000 1.9792 1.9805 416.7553 417.0856 0.0497 -1.0000 -1.0000 0151651 1581292939.00 151.5011 60.0012 32.0000 1.9795 1.9808 416.8265 417.1550 0.0495 -1.0000 -1.0000 0151714 1581292939.10 151.5011 60.0012 32.0000 1.9789 1.9802 416.8380 417.1672 0.0495 -1.0000 -1.0000 0151776 1581292939.20 151.5011 60.0012 32.0000 1.9792 1.9805 416.8246 417.1520 0.0493 -1.0000 -1.0000 0151839 1581292939.30 151.5011 60.0012 32.0000 1.9786 1.9799 416.8702 417.1992 0.0495 -1.0000 -1.0000 0151917 1581292939.40 151.4688 60.0012 32.0000 1.9783 1.9795 416.8439 417.1727 0.0495 -1.0000 -1.0000 0152167 1581292939.50 151.4688 60.0012 32.0000 1.9795 1.9807 416.7838 417.1118 0.0494 -1.0000 -1.0000 0152245 1581292939.60 151.4688 60.0012 32.0000 1.9789 1.9802 416.8429 417.1717 0.0495 -1.0000 -1.0000 0152307 1581292939.70 151.4688 60.0012 32.0000 1.9790 1.9803 416.8013 417.1295 0.0494 -1.0000 -1.0000 0152370 1581292939.80 151.4688 60.0012 32.0000 1.9786 1.9799 416.8419 417.1697 0.0494 -1.0000 -1.0000 0152448 1581292939.90 151.4688 60.0012 32.0000 1.9787 1.9800 416.8754 417.2045 0.0495 -1.0000 -1.0000 0152542 1581292940.00 151.4688 60.0012 32.0000 1.9785 1.9797 416.7721 417.0994 0.0492 -1.0000 -1.0000 0152604 1581292940.10 151.4953 60.0017 32.0000 1.9794 1.9807 416.7322 417.0595 0.0493 -1.0000 -1.0000 0152682 1581292940.20 151.4953 60.0017 32.0000 1.9792 1.9805 416.8323 417.1610 0.0495 -1.0000 -1.0000 0152745 1581292940.30 151.4953 60.0017 32.0000 1.9791 1.9804 416.8217 417.1498 0.0494 -1.0000 -1.0000 0152807 1581292940.40 151.4953 60.0017 32.0000 1.9790 1.9803 416.8694 417.1978 0.0494 -1.0000 -1.0000 0152870 1581292940.50 151.5589 60.0017 32.0000 1.9789 1.9802 416.8459 417.1744 0.0494 -1.0000 -1.0000 0152932 1581292940.60 151.5589 60.0017 32.0000 1.9793 1.9806 416.8554 417.1832 0.0493 -1.0000 -1.0000 0152995 1581292940.70 151.5589 60.0017 32.0000 1.9797 1.9810 416.8102 417.1382 0.0494 -1.0000 -1.0000 0153073 1581292940.80 151.5589 60.0017 32.0000 1.9796 1.9809 416.7975 417.1260 0.0494 -1.0000 -1.0000 0153135 1581292940.90 151.5589 60.0017 32.0000 1.9800 1.9813 416.8476 417.1757 0.0494 -1.0000 -1.0000 0153214 1581292941.00 151.5395 60.0017 32.0000 1.9792 1.9805 416.7650 417.0940 0.0495 -1.0000 -1.0000 0153292 1581292941.10 151.4858 60.0017 32.0000 1.9786 1.9799 416.8221 417.1506 0.0495 -1.0000 -1.0000 0153355 1581292941.20 151.4858 60.0017 32.0000 1.9796 1.9809 416.8047 417.1331 0.0494 -1.0000 -1.0000 0153417 1581292941.30 151.4858 60.0017 32.0000 1.9795 1.9808 416.8335 417.1612 0.0493 -1.0000 -1.0000 0153479 1581292941.40 151.4858 60.0017 32.0000 1.9793 1.9806 416.8096 417.1378 0.0494 -1.0000 -1.0000 0153558 1581292941.50 151.4858 60.0017 32.0000 1.9791 1.9804 416.8070 417.1350 0.0493 -1.0000 -1.0000 0153792 1581292941.60 151.4870 60.0017 32.0000 1.9787 1.9800 416.8274 417.1544 0.0493 -1.0000 -1.0000 0153855 1581292941.70 151.4870 60.0017 32.0000 1.9791 1.9804 416.7862 417.1132 0.0492 -1.0000 -1.0000 0153917 1581292941.80 151.4870 60.0017 32.0000 1.9790 1.9803 416.7946 417.1228 0.0495 -1.0000 -1.0000 0153995 1581292941.90 151.4870 60.0017 32.0000 1.9794 1.9806 416.9143 417.2421 0.0494 -1.0000 -1.0000 0154058 1581292942.00 151.4870 60.0017 32.0000 1.9798 1.9811 416.8824 417.2106 0.0494 -1.0000 -1.0000 0154323 1581292942.10 151.4779 60.0017 32.0000 1.9791 1.9804 416.7936 417.1220 0.0495 -1.0000 -1.0000 0154401 1581292942.20 151.4716 60.0017 32.0000 1.9789 1.9802 416.8459 417.1749 0.0495 -1.0000 -1.0000 0154464 1581292942.30 151.4716 60.0017 32.0000 1.9789 1.9802 416.8661 417.1938 0.0493 -1.0000 -1.0000 0154526 1581292942.40 151.4716 60.0017 32.0000 1.9791 1.9804 416.8340 417.1612 0.0493 -1.0000 -1.0000 0154604 1581292942.50 151.4716 60.0017 32.0000 1.9784 1.9797 416.8235 417.1522 0.0495 -1.0000 -1.0000 0154667 1581292942.60 151.4716 60.0017 32.0000 1.9785 1.9798 416.8733 417.2018 0.0495 -1.0000 -1.0000 0155151 1581292942.70 151.4587 60.0017 32.0000 1.9790 1.9802 416.7846 417.1126 0.0493 -1.0000 -1.0000 0155229 1581292942.80 151.4587 60.0017 32.0000 1.9794 1.9807 416.7465 417.0732 0.0493 -1.0000 -1.0000 0155292 1581292942.90 151.4587 60.0017 32.0000 1.9796 1.9808 416.8426 417.1706 0.0493 -1.0000 -1.0000 0155355 1581292943.00 151.4587 60.0017 32.0000 1.9787 1.9799 416.7766 417.1042 0.0493 -1.0000 -1.0000 0155433 1581292943.10 151.4859 60.0017 32.0000 1.9791 1.9803 416.7844 417.1131 0.0495 -1.0000 -1.0000 0155651 1581292943.20 151.4879 60.0017 32.0000 1.9791 1.9804 416.6948 417.0228 0.0494 -1.0000 -1.0000 0155729 1581292943.30 151.4879 60.0017 32.0000 1.9791 1.9804 416.7894 417.1164 0.0492 -1.0000 -1.0000 0155792 1581292943.40 151.4879 60.0017 32.0000 1.9788 1.9800 416.7503 417.0775 0.0493 -1.0000 -1.0000 0155855 1581292943.50 151.4879 60.0017 32.0000 1.9787 1.9799 416.8131 417.1411 0.0494 -1.0000 -1.0000 0155933 1581292943.60 151.4720 60.0017 32.0000 1.9791 1.9804 416.9036 417.2312 0.0493 -1.0000 -1.0000 0156058 1581292943.70 151.4500 60.0017 32.0000 1.9790 1.9803 416.8174 417.1456 0.0494 -1.0000 -1.0000 0156120 1581292943.80 151.4995 60.0017 32.0000 1.9791 1.9804 416.7741 417.1027 0.0494 -1.0000 -1.0000 0156183 1581292943.90 151.4995 60.0017 32.0000 1.9790 1.9803 416.7727 417.1014 0.0494 -1.0000 -1.0000 0156245 1581292944.00 151.4995 60.0017 32.0000 1.9789 1.9802 416.7377 417.0650 0.0492 -1.0000 -1.0000 0156307 1581292944.10 151.4995 60.0017 32.0000 1.9791 1.9804 416.7489 417.0764 0.0494 -1.0000 -1.0000 0156651 1581292944.20 151.4995 60.0017 32.0000 1.9793 1.9805 416.8711 417.1998 0.0495 -1.0000 -1.0000 0156714 1581292944.30 151.4944 60.0017 32.0000 1.9789 1.9801 416.8124 417.1408 0.0494 -1.0000 -1.0000 0156776 1581292944.40 151.4944 60.0017 32.0000 1.9792 1.9805 416.7365 417.0645 0.0494 -1.0000 -1.0000 0156854 1581292944.50 151.4944 60.0017 32.0000 1.9787 1.9800 416.8119 417.1404 0.0494 -1.0000 -1.0000 0156917 1581292944.60 151.4944 60.0017 32.0000 1.9793 1.9806 416.8341 417.1618 0.0493 -1.0000 -1.0000 0157198 1581292944.70 151.4944 60.0017 32.0000 1.9796 1.9809 416.7643 417.0926 0.0495 -1.0000 -1.0000 0157276 1581292944.80 151.4944 60.0017 32.0000 1.9790 1.9803 416.8478 417.1756 0.0494 -1.0000 -1.0000 0157339 1581292944.90 151.4935 60.0019 32.0000 1.9781 1.9794 416.8274 417.1555 0.0493 -1.0000 -1.0000 0157417 1581292945.00 151.4928 60.0020 32.0000 1.9786 1.9799 416.7649 417.0919 0.0492 -1.0000 -1.0000 0157479 1581292945.10 151.4928 60.0020 32.0000 1.9794 1.9806 416.8341 417.1619 0.0493 -1.0000 -1.0000 0157714 1581292945.20 151.4928 60.0020 32.0000 1.9792 1.9805 416.8304 417.1585 0.0495 -1.0000 -1.0000 0157792 1581292945.30 151.4928 60.0020 32.0000 1.9790 1.9802 416.7611 417.0892 0.0494 -1.0000 -1.0000 0157855 1581292945.40 151.4928 60.0020 32.0000 1.9787 1.9800 416.8608 417.1875 0.0492 -1.0000 -1.0000 0157917 1581292945.50 151.5083 60.0020 32.0000 1.9797 1.9810 416.7902 417.1173 0.0493 -1.0000 -1.0000 0157979 1581292945.60 151.5085 60.0020 32.0000 1.9785 1.9797 416.7710 417.0983 0.0492 -1.0000 -1.0000 0158229 1581292945.70 151.5085 60.0020 32.0000 1.9786 1.9799 416.8403 417.1677 0.0493 -1.0000 -1.0000 0158292 1581292945.80 151.5085 60.0020 32.0000 1.9787 1.9800 416.8158 417.1428 0.0491 -1.0000 -1.0000 0158370 1581292945.90 151.5085 60.0020 32.0000 1.9784 1.9797 416.8129 417.1410 0.0494 -1.0000 -1.0000 0158432 1581292946.00 151.5002 60.0020 32.0000 1.9786 1.9799 416.8839 417.2130 0.0495 -1.0000 -1.0000 0158495 1581292946.10 151.4868 60.0020 32.0000 1.9794 1.9807 416.8461 417.1746 0.0494 -1.0000 -1.0000 0158667 1581292946.20 151.4868 60.0020 32.0000 1.9786 1.9799 416.8997 417.2282 0.0494 -1.0000 -1.0000 0158729 1581292946.30 151.4868 60.0020 32.0000 1.9786 1.9799 416.8605 417.1886 0.0494 -1.0000 -1.0000 0158792 1581292946.40 151.4868 60.0020 32.0000 1.9791 1.9804 416.8549 417.1823 0.0492 -1.0000 -1.0000 0158870 1581292946.50 151.4868 60.0020 32.0000 1.9791 1.9804 416.9121 417.2397 0.0493 -1.0000 -1.0000 0158932 1581292946.60 151.4949 60.0020 32.0000 1.9785 1.9797 416.8594 417.1874 0.0493 -1.0000 -1.0000 0158995 1581292946.70 151.4973 60.0020 32.0000 1.9790 1.9803 416.8432 417.1705 0.0493 -1.0000 -1.0000 0159182 1581292946.80 151.4973 60.0020 32.0000 1.9793 1.9806 416.9118 417.2397 0.0493 -1.0000 -1.0000 0159245 1581292946.90 151.4973 60.0020 32.0000 1.9785 1.9797 416.8507 417.1784 0.0493 -1.0000 -1.0000 0159323 1581292947.00 151.4973 60.0020 32.0000 1.9796 1.9809 416.8703 417.1979 0.0493 -1.0000 -1.0000 0159386 1581292947.10 151.4973 60.0020 32.0000 1.9789 1.9802 416.8598 417.1883 0.0494 -1.0000 -1.0000 0159448 1581292947.20 151.5252 60.0020 32.0000 1.9792 1.9805 416.8288 417.1563 0.0493 -1.0000 -1.0000 0159933 1581292947.30 151.5252 60.0020 32.0000 1.9786 1.9799 416.8572 417.1860 0.0495 -1.0000 -1.0000 0159995 1581292947.40 151.5252 60.0020 32.0000 1.9790 1.9803 416.8676 417.1952 0.0493 -1.0000 -1.0000 0200057 1581292947.50 151.5252 60.0020 32.0000 1.9793 1.9806 416.8488 417.1764 0.0492 -1.0000 -1.0000 0200136 1581292947.60 151.5252 60.0020 32.0000 1.9793 1.9806 416.8719 417.1994 0.0494 -1.0000 -1.0000 0200198 1581292947.70 151.5312 60.0020 32.0000 1.9799 1.9811 416.9751 417.3038 0.0494 -1.0000 -1.0000 0200432 1581292947.80 151.5342 60.0020 32.0000 1.9802 1.9814 416.8894 417.2176 0.0494 -1.0000 -1.0000 0200495 1581292947.90 151.5342 60.0020 32.0000 1.9793 1.9806 416.9222 417.2514 0.0496 -1.0000 -1.0000 0200557 1581292948.00 151.5342 60.0020 32.0000 1.9791 1.9804 416.8243 417.1555 0.0498 -1.0000 -1.0000 0200620 1581292948.10 151.5342 60.0020 32.0000 1.9794 1.9807 416.9066 417.2363 0.0496 -1.0000 -1.0000 0200698 1581292948.20 151.5339 60.0020 32.0000 1.9795 1.9808 416.8828 417.2111 0.0494 -1.0000 -1.0000 0200761 1581292948.30 151.4713 60.0020 32.0000 1.9791 1.9804 416.7747 417.1021 0.0493 -1.0000 -1.0000 0200823 1581292948.40 151.4713 60.0020 32.0000 1.9780 1.9793 416.7899 417.1181 0.0494 -1.0000 -1.0000 0200901 1581292948.50 151.4713 60.0020 32.0000 1.9791 1.9804 416.8172 417.1450 0.0493 -1.0000 -1.0000 0200964 1581292948.60 151.4713 60.0020 32.0000 1.9786 1.9799 416.8682 417.1977 0.0496 -1.0000 -1.0000 0201026 1581292948.70 151.4813 60.0020 32.0000 1.9781 1.9794 416.7883 417.1171 0.0495 -1.0000 -1.0000 0201167 1581292948.80 151.4879 60.0020 32.0000 1.9785 1.9798 416.8126 417.1405 0.0493 -1.0000 -1.0000 0201229 1581292948.90 151.4879 60.0020 32.0000 1.9784 1.9797 416.8846 417.2111 0.0492 -1.0000 -1.0000 0201292 1581292949.00 151.4879 60.0020 32.0000 1.9786 1.9799 416.9477 417.2764 0.0494 -1.0000 -1.0000 0201370 1581292949.10 151.4879 60.0020 32.0000 1.9790 1.9803 416.8791 417.2072 0.0494 -1.0000 -1.0000 0201432 1581292949.20 151.4879 60.0020 32.0000 1.9790 1.9803 416.8291 417.1587 0.0496 -1.0000 -1.0000 0201667 1581292949.30 151.4801 60.0020 32.0000 1.9787 1.9800 416.8747 417.2032 0.0494 -1.0000 -1.0000 0201729 1581292949.40 151.4538 60.0020 32.0000 1.9792 1.9805 416.8575 417.1852 0.0493 -1.0000 -1.0000 0201792 1581292949.50 151.4538 60.0020 32.0000 1.9784 1.9797 416.8633 417.1911 0.0494 -1.0000 -1.0000 0201854 1581292949.60 151.4538 60.0020 32.0000 1.9785 1.9798 416.8780 417.2066 0.0494 -1.0000 -1.0000 0201917 1581292949.70 151.4538 60.0020 32.0000 1.9786 1.9799 416.8128 417.1409 0.0494 -1.0000 -1.0000 0201979 1581292949.80 151.4538 60.0020 32.0000 1.9781 1.9794 416.8636 417.1920 0.0494 -1.0000 -1.0000 0202417 1581292949.90 151.4496 60.0021 32.0000 1.9787 1.9800 416.8166 417.1443 0.0493 -1.0000 -1.0000 0202479 1581292950.00 151.4452 60.0022 32.0000 1.9784 1.9797 416.8038 417.1325 0.0496 -1.0000 -1.0000 0202542 1581292950.10 151.4452 60.0022 32.0000 1.9788 1.9801 416.8442 417.1728 0.0494 -1.0000 -1.0000 0202620 1581292950.20 151.4452 60.0022 32.0000 1.9786 1.9799 416.8898 417.2174 0.0494 -1.0000 -1.0000 0202682 1581292950.30 151.4452 60.0022 32.0000 1.9791 1.9804 416.8127 417.1412 0.0494 -1.0000 -1.0000 0202776 1581292950.40 151.4452 60.0022 32.0000 1.9787 1.9800 416.7734 417.1010 0.0493 -1.0000 -1.0000 0202854 1581292950.50 151.4136 60.0022 32.0000 1.9790 1.9802 416.7706 417.0988 0.0495 -1.0000 -1.0000 0202917 1581292950.60 151.4136 60.0022 32.0000 1.9791 1.9803 416.8236 417.1523 0.0495 -1.0000 -1.0000 0202979 1581292950.70 151.4136 60.0022 32.0000 1.9786 1.9799 416.7731 417.1005 0.0493 -1.0000 -1.0000 0203042 1581292950.80 151.4136 60.0022 32.0000 1.9788 1.9801 416.8814 417.2099 0.0494 -1.0000 -1.0000 0203417 1581292950.90 151.4136 60.0022 32.0000 1.9786 1.9798 416.8471 417.1750 0.0493 -1.0000 -1.0000 0203495 1581292951.00 151.4336 60.0022 32.0000 1.9784 1.9796 416.7670 417.0958 0.0495 -1.0000 -1.0000 0203557 1581292951.10 151.4357 60.0022 32.0000 1.9790 1.9803 416.8440 417.1730 0.0495 -1.0000 -1.0000 0203620 1581292951.20 151.4357 60.0022 32.0000 1.9783 1.9796 416.8378 417.1672 0.0496 -1.0000 -1.0000 0203698 1581292951.30 151.4357 60.0022 32.0000 1.9785 1.9798 416.8556 417.1839 0.0494 -1.0000 -1.0000 0203917 1581292951.40 151.4357 60.0022 32.0000 1.9784 1.9797 416.8255 417.1536 0.0494 -1.0000 -1.0000 0203979 1581292951.50 151.4357 60.0022 32.0000 1.9786 1.9798 416.8039 417.1320 0.0494 -1.0000 -1.0000 0204057 1581292951.60 151.4908 60.0022 32.0000 1.9788 1.9801 416.8119 417.1398 0.0494 -1.0000 -1.0000 0204120 1581292951.70 151.4908 60.0022 32.0000 1.9788 1.9801 416.7668 417.0950 0.0494 -1.0000 -1.0000 0204183 1581292951.80 151.4908 60.0022 32.0000 1.9785 1.9798 416.8730 417.2002 0.0493 -1.0000 -1.0000 0204417 1581292951.90 151.4908 60.0022 32.0000 1.9784 1.9797 416.8124 417.1406 0.0494 -1.0000 -1.0000 0204479 1581292952.00 151.4908 60.0022 32.0000 1.9789 1.9802 416.8356 417.1646 0.0495 -1.0000 -1.0000 0204542 1581292952.10 151.4484 60.0022 32.0000 1.9789 1.9802 416.8043 417.1327 0.0494 -1.0000 -1.0000 0204620 1581292952.20 151.4484 60.0022 32.0000 1.9788 1.9801 416.8164 417.1446 0.0494 -1.0000 -1.0000 0204682 1581292952.30 151.4484 60.0022 32.0000 1.9784 1.9796 416.8391 417.1675 0.0495 -1.0000 -1.0000 0204807 1581292952.40 151.4484 60.0022 32.0000 1.9788 1.9801 416.8136 417.1424 0.0495 -1.0000 -1.0000 0204885 1581292952.50 151.4484 60.0022 32.0000 1.9794 1.9807 416.8604 417.1889 0.0494 -1.0000 -1.0000 0204948 1581292952.60 151.4623 60.0022 32.0000 1.9780 1.9793 416.8223 417.1507 0.0494 -1.0000 -1.0000 0205010 1581292952.70 151.4775 60.0022 32.0000 1.9788 1.9801 416.8404 417.1677 0.0493 -1.0000 -1.0000 0205073 1581292952.80 151.4775 60.0022 32.0000 1.9796 1.9808 416.8580 417.1868 0.0495 -1.0000 -1.0000 0205401 1581292952.90 151.4775 60.0022 32.0000 1.9791 1.9804 416.8561 417.1850 0.0495 -1.0000 -1.0000 0205479 1581292953.00 151.4775 60.0022 32.0000 1.9789 1.9802 416.8433 417.1716 0.0494 -1.0000 -1.0000 0205542 1581292953.10 151.4775 60.0022 32.0000 1.9790 1.9803 416.8399 417.1686 0.0494 -1.0000 -1.0000 0205604 1581292953.20 151.4470 60.0022 32.0000 1.9786 1.9799 416.8689 417.1967 0.0494 -1.0000 -1.0000 0205683 1581292953.30 151.4470 60.0022 32.0000 1.9786 1.9799 416.8641 417.1927 0.0495 -1.0000 -1.0000 0205745 1581292953.40 151.4470 60.0022 32.0000 1.9788 1.9801 416.8223 417.1522 0.0497 -1.0000 -1.0000 0206073 1581292953.50 151.4470 60.0022 32.0000 1.9787 1.9800 416.8491 417.1789 0.0496 -1.0000 -1.0000 0206136 1581292953.60 151.4470 60.0022 32.0000 1.9788 1.9801 416.9036 417.2333 0.0496 -1.0000 -1.0000 0206198 1581292953.70 151.4470 60.0022 32.0000 1.9794 1.9806 416.8570 417.1854 0.0494 -1.0000 -1.0000 0206260 1581292953.80 151.4739 60.0022 32.0000 1.9785 1.9798 416.8312 417.1592 0.0493 -1.0000 -1.0000 0206339 1581292953.90 151.4739 60.0022 32.0000 1.9789 1.9802 416.8985 417.2284 0.0496 -1.0000 -1.0000 0206573 1581292954.00 151.4739 60.0022 32.0000 1.9793 1.9806 416.8892 417.2171 0.0494 -1.0000 -1.0000 0206635 1581292954.10 151.4739 60.0022 32.0000 1.9790 1.9802 416.8627 417.1915 0.0495 -1.0000 -1.0000 0206714 1581292954.20 151.4739 60.0022 32.0000 1.9786 1.9799 416.8387 417.1682 0.0496 -1.0000 -1.0000 0206776 1581292954.30 151.4829 60.0022 32.0000 1.9786 1.9799 416.8091 417.1374 0.0494 -1.0000 -1.0000 0206839 1581292954.40 151.4879 60.0022 32.0000 1.9789 1.9801 416.8779 417.2062 0.0494 -1.0000 -1.0000 0207073 1581292954.50 151.4879 60.0022 32.0000 1.9784 1.9797 416.8134 417.1430 0.0496 -1.0000 -1.0000 0207135 1581292954.60 151.4879 60.0022 32.0000 1.9783 1.9796 416.8139 417.1422 0.0494 -1.0000 -1.0000 0207198 1581292954.70 151.4879 60.0022 32.0000 1.9788 1.9801 416.8916 417.2204 0.0495 -1.0000 -1.0000 0207276 1581292954.80 151.4864 60.0022 32.0000 1.9790 1.9803 416.8435 417.1718 0.0494 -1.0000 -1.0000 0207339 1581292954.90 151.4651 60.0022 32.0000 1.9789 1.9802 416.8558 417.1846 0.0495 -1.0000 -1.0000 0207417 1581292955.00 151.4651 60.0022 32.0000 1.9784 1.9797 416.8282 417.1571 0.0496 -1.0000 -1.0000 0207479 1581292955.10 151.4651 60.0022 32.0000 1.9787 1.9800 416.8974 417.2244 0.0493 -1.0000 -1.0000 0207542 1581292955.20 151.4651 60.0022 32.0000 1.9779 1.9792 416.8072 417.1357 0.0495 -1.0000 -1.0000 0207620 1581292955.30 151.4651 60.0022 32.0000 1.9795 1.9808 416.8580 417.1862 0.0493 -1.0000 -1.0000 0207682 1581292955.40 151.5028 60.0022 32.0000 1.9790 1.9803 416.7925 417.1215 0.0495 -1.0000 -1.0000 0207745 1581292955.50 151.5028 60.0022 32.0000 1.9792 1.9804 416.8428 417.1718 0.0494 -1.0000 -1.0000 0207807 1581292955.60 151.5028 60.0022 32.0000 1.9794 1.9807 416.8128 417.1416 0.0495 -1.0000 -1.0000 0207870 1581292955.70 151.5028 60.0022 32.0000 1.9786 1.9799 416.8937 417.2238 0.0497 -1.0000 -1.0000 0207933 1581292955.80 151.5028 60.0022 32.0000 1.9791 1.9803 416.8486 417.1779 0.0495 -1.0000 -1.0000 0208010 1581292955.90 151.5048 60.0022 32.0000 1.9797 1.9810 416.8051 417.1335 0.0494 -1.0000 -1.0000 0208198 1581292956.00 151.5127 60.0022 32.0000 1.9789 1.9802 416.8280 417.1559 0.0494 -1.0000 -1.0000 0208260 1581292956.10 151.5127 60.0022 32.0000 1.9785 1.9797 416.8665 417.1952 0.0495 -1.0000 -1.0000 0208339 1581292956.20 151.5127 60.0022 32.0000 1.9790 1.9803 416.7772 417.1056 0.0494 -1.0000 -1.0000 0208401 1581292956.30 151.5127 60.0022 32.0000 1.9788 1.9800 416.9277 417.2573 0.0496 -1.0000 -1.0000 0208464 1581292956.40 151.5127 60.0022 32.0000 1.9782 1.9795 416.8291 417.1584 0.0496 -1.0000 -1.0000 0209464 1581292956.50 151.5045 60.0022 32.0000 1.9793 1.9806 416.8663 417.1946 0.0493 -1.0000 -1.0000 0209526 1581292956.60 151.4989 60.0022 32.0000 1.9790 1.9803 416.8150 417.1444 0.0495 -1.0000 -1.0000 0209604 1581292956.70 151.4989 60.0022 32.0000 1.9790 1.9803 416.8776 417.2059 0.0494 -1.0000 -1.0000 0209667 1581292956.80 151.4989 60.0022 32.0000 1.9785 1.9798 416.8435 417.1719 0.0494 -1.0000 -1.0000 0209745 1581292956.90 151.4989 60.0022 32.0000 1.9782 1.9795 416.8336 417.1615 0.0494 -1.0000 -1.0000 0209807 1581292957.00 151.4989 60.0022 32.0000 1.9791 1.9803 416.8875 417.2160 0.0495 -1.0000 -1.0000 0209870 1581292957.10 151.4312 60.0022 32.0000 1.9792 1.9805 416.8879 417.2171 0.0496 -1.0000 -1.0000 0209933 1581292957.20 151.4312 60.0022 32.0000 1.9784 1.9797 416.8816 417.2106 0.0495 -1.0000 -1.0000 0210010 1581292957.30 151.4312 60.0022 32.0000 1.9787 1.9800 416.8361 417.1654 0.0495 -1.0000 -1.0000 0210073 1581292957.40 151.4312 60.0022 32.0000 1.9784 1.9797 416.8347 417.1630 0.0494 -1.0000 -1.0000 0210136 1581292957.50 151.4312 60.0022 32.0000 1.9785 1.9798 416.9043 417.2331 0.0495 -1.0000 -1.0000 0210198 1581292957.60 151.4786 60.0022 32.0000 1.9794 1.9807 416.8618 417.1912 0.0495 -1.0000 -1.0000 0210260 1581292957.70 151.4841 60.0022 32.0000 1.9787 1.9799 416.8444 417.1734 0.0496 -1.0000 -1.0000 0210323 1581292957.80 151.4841 60.0022 32.0000 1.9793 1.9805 416.8483 417.1776 0.0496 -1.0000 -1.0000 0210417 1581292957.90 151.4841 60.0022 32.0000 1.9785 1.9798 416.8937 417.2226 0.0495 -1.0000 -1.0000 0210495 1581292958.00 151.4841 60.0022 32.0000 1.9792 1.9805 416.8452 417.1741 0.0495 -1.0000 -1.0000 0210542 1581292958.10 151.4841 60.0022 32.0000 1.9791 1.9803 416.7710 417.0999 0.0495 -1.0000 -1.0000 0210620 1581292958.20 151.4841 60.0022 32.0000 1.9787 1.9800 416.8640 417.1935 0.0496 -1.0000 -1.0000 0210682 1581292958.30 151.4841 60.0022 32.0000 1.9780 1.9793 416.8427 417.1711 0.0494 -1.0000 -1.0000 0210745 1581292958.40 151.4841 60.0022 32.0000 1.9790 1.9803 416.8406 417.1698 0.0496 -1.0000 -1.0000 0210823 1581292958.50 151.4841 60.0022 32.0000 1.9780 1.9793 416.8244 417.1542 0.0496 -1.0000 -1.0000 0211729 1581292958.60 151.4841 60.0022 32.0000 1.9789 1.9802 416.8954 417.2248 0.0496 -1.0000 -1.0000 0211792 1581292958.70 151.5070 60.0022 32.0000 1.9789 1.9802 416.9158 417.2454 0.0496 -1.0000 -1.0000 0211855 1581292958.80 151.5070 60.0022 32.0000 1.9795 1.9808 416.8425 417.1714 0.0494 -1.0000 -1.0000 0211917 1581292958.90 151.5070 60.0022 32.0000 1.9787 1.9800 416.8609 417.1887 0.0493 -1.0000 -1.0000 0211995 1581292959.00 151.5070 60.0022 32.0000 1.9791 1.9804 416.9086 417.2371 0.0495 -1.0000 -1.0000 0212057 1581292959.10 151.5070 60.0022 32.0000 1.9791 1.9804 416.8463 417.1748 0.0494 -1.0000 -1.0000 0212120 1581292959.20 151.5111 60.0022 32.0000 1.9786 1.9799 416.8292 417.1575 0.0494 -1.0000 -1.0000 0212198 1581292959.30 151.5137 60.0022 32.0000 1.9790 1.9803 416.8716 417.2003 0.0495 -1.0000 -1.0000 0212260 1581292959.40 151.5137 60.0022 32.0000 1.9784 1.9797 416.8208 417.1501 0.0495 -1.0000 -1.0000 0212323 1581292959.50 151.5137 60.0022 32.0000 1.9788 1.9801 416.8241 417.1528 0.0495 -1.0000 -1.0000 0212667 1581292959.60 151.5137 60.0022 32.0000 1.9790 1.9802 416.8473 417.1766 0.0495 -1.0000 -1.0000 0212729 1581292959.70 151.5137 60.0022 32.0000 1.9787 1.9800 416.8511 417.1797 0.0495 -1.0000 -1.0000 0212807 1581292959.80 151.5115 60.0022 32.0000 1.9792 1.9805 416.8798 417.2085 0.0495 -1.0000 -1.0000 0212995 1581292959.90 151.5055 60.0022 32.0000 1.9787 1.9800 416.8875 417.2172 0.0495 -1.0000 -1.0000 0213057 1581292960.00 151.5055 60.0022 32.0000 1.9791 1.9804 416.8626 417.1914 0.0495 -1.0000 -1.0000 0213120 1581292960.10 151.5055 60.0022 32.0000 1.9791 1.9804 416.8222 417.1515 0.0496 -1.0000 -1.0000 0213182 1581292960.20 151.5055 60.0022 32.0000 1.9788 1.9801 416.8809 417.2108 0.0495 -1.0000 -1.0000 0213260 1581292960.30 151.5055 60.0022 32.0000 1.9793 1.9806 416.8744 417.2027 0.0495 -1.0000 -1.0000 0213323 1581292960.40 151.5055 60.0022 32.0000 1.9792 1.9805 416.8088 417.1380 0.0496 -1.0000 -1.0000 0213385 1581292960.50 151.5055 60.0022 32.0000 1.9786 1.9799 416.8636 417.1931 0.0495 -1.0000 -1.0000 0213448 1581292960.60 151.5055 60.0022 32.0000 1.9789 1.9802 416.8351 417.1643 0.0496 -1.0000 -1.0000 0213510 1581292960.70 151.5055 60.0022 32.0000 1.9782 1.9795 416.8894 417.2185 0.0495 -1.0000 -1.0000 0213589 1581292960.80 151.5055 60.0022 32.0000 1.9786 1.9799 416.9005 417.2289 0.0494 -1.0000 -1.0000 0213651 1581292960.90 151.5055 60.0022 32.0000 1.9790 1.9803 416.8762 417.2054 0.0496 -1.0000 -1.0000 0213714 1581292961.00 151.5148 60.0022 32.0000 1.9792 1.9805 416.8498 417.1790 0.0495 -1.0000 -1.0000 0213776 1581292961.10 151.5200 60.0022 32.0000 1.9795 1.9808 416.9014 417.2304 0.0496 -1.0000 -1.0000 0214104 1581292961.20 151.5200 60.0022 32.0000 1.9791 1.9803 416.8946 417.2231 0.0494 -1.0000 -1.0000 0214182 1581292961.30 151.5200 60.0022 32.0000 1.9789 1.9802 416.9063 417.2360 0.0496 -1.0000 -1.0000 0214245 1581292961.40 151.5200 60.0022 32.0000 1.9785 1.9798 416.8588 417.1872 0.0495 -1.0000 -1.0000 0214307 1581292961.50 151.5200 60.0022 32.0000 1.9784 1.9797 416.8794 417.2088 0.0496 -1.0000 -1.0000 0214385 1581292961.60 151.5200 60.0022 32.0000 1.9796 1.9809 416.8720 417.2015 0.0496 -1.0000 -1.0000 0214448 1581292961.70 151.5200 60.0022 32.0000 1.9784 1.9796 416.8865 417.2150 0.0494 -1.0000 -1.0000 0214510 1581292961.80 151.5200 60.0022 32.0000 1.9789 1.9802 416.9218 417.2515 0.0496 -1.0000 -1.0000 0214573 1581292961.90 151.5200 60.0022 32.0000 1.9790 1.9803 416.8931 417.2225 0.0497 -1.0000 -1.0000 0214635 1581292962.00 151.5200 60.0022 32.0000 1.9789 1.9802 416.8637 417.1940 0.0496 -1.0000 -1.0000 0214698 1581292962.10 151.5200 60.0022 32.0000 1.9788 1.9801 416.8163 417.1456 0.0496 -1.0000 -1.0000 0215182 1581292962.20 151.5297 60.0022 32.0000 1.9793 1.9806 416.9394 417.2689 0.0496 -1.0000 -1.0000 0215260 1581292962.30 151.5447 60.0022 32.0000 1.9788 1.9800 416.8980 417.2274 0.0496 -1.0000 -1.0000 0215339 1581292962.40 151.5447 60.0022 32.0000 1.9789 1.9802 416.9153 417.2454 0.0497 -1.0000 -1.0000 0215401 1581292962.50 151.5447 60.0022 32.0000 1.9789 1.9802 416.9094 417.2386 0.0496 -1.0000 -1.0000 0215464 1581292962.60 151.5447 60.0022 32.0000 1.9796 1.9809 416.8770 417.2067 0.0497 -1.0000 -1.0000 0215526 1581292962.70 151.5447 60.0022 32.0000 1.9796 1.9809 416.8744 417.2040 0.0496 -1.0000 -1.0000 0215604 1581292962.80 151.5447 60.0022 32.0000 1.9789 1.9802 416.8593 417.1887 0.0496 -1.0000 -1.0000 0215667 1581292962.90 151.5447 60.0022 32.0000 1.9799 1.9811 416.9197 417.2493 0.0496 -1.0000 -1.0000 0215745 1581292963.00 151.5447 60.0022 32.0000 1.9795 1.9807 416.8757 417.2050 0.0496 -1.0000 -1.0000 0215807 1581292963.10 151.5447 60.0022 32.0000 1.9796 1.9808 416.9790 417.3088 0.0496 -1.0000 -1.0000 0215870 1581292963.20 151.5447 60.0022 32.0000 1.9790 1.9803 416.8599 417.1892 0.0496 -1.0000 -1.0000 0215948 1581292963.30 151.5447 60.0022 32.0000 1.9790 1.9803 416.8364 417.1658 0.0496 -1.0000 -1.0000 0216010 1581292963.40 151.5433 60.0022 32.0000 1.9797 1.9810 416.8809 417.2097 0.0495 -1.0000 -1.0000 0216073 1581292963.50 151.5428 60.0022 32.0000 1.9796 1.9809 416.9632 417.2925 0.0496 -1.0000 -1.0000 0216151 1581292963.60 151.5428 60.0022 32.0000 1.9797 1.9809 416.9362 417.2656 0.0495 -1.0000 -1.0000 0216198 1581292963.70 151.5428 60.0022 32.0000 1.9792 1.9805 416.9108 417.2400 0.0496 -1.0000 -1.0000 0216260 1581292963.80 151.5428 60.0022 32.0000 1.9790 1.9803 416.8764 417.2066 0.0498 -1.0000 -1.0000 0216339 1581292963.90 151.5428 60.0022 32.0000 1.9796 1.9809 416.9175 417.2475 0.0496 -1.0000 -1.0000 0216401 1581292964.00 151.5428 60.0022 32.0000 1.9796 1.9809 416.8920 417.2213 0.0496 -1.0000 -1.0000 0216464 1581292964.10 151.5428 60.0022 32.0000 1.9796 1.9809 416.8492 417.1785 0.0495 -1.0000 -1.0000 0216542 1581292964.20 151.5428 60.0022 32.0000 1.9795 1.9808 416.9203 417.2489 0.0494 -1.0000 -1.0000 0216667 1581292964.30 151.5428 60.0022 32.0000 1.9789 1.9802 416.8859 417.2145 0.0495 -1.0000 -1.0000 0216729 1581292964.40 151.5428 60.0022 32.0000 1.9792 1.9805 416.9274 417.2564 0.0495 -1.0000 -1.0000 0216807 1581292964.50 151.5388 60.0022 32.0000 1.9797 1.9810 416.8804 417.2099 0.0496 -1.0000 -1.0000 0216870 1581292964.60 151.5309 60.0022 32.0000 1.9793 1.9806 416.8439 417.1726 0.0495 -1.0000 -1.0000 0216932 1581292964.70 151.5309 60.0022 32.0000 1.9790 1.9803 416.9012 417.2303 0.0495 -1.0000 -1.0000 0217182 1581292964.80 151.5309 60.0022 32.0000 1.9797 1.9810 416.8326 417.1616 0.0495 -1.0000 -1.0000 0217245 1581292964.90 151.5309 60.0022 32.0000 1.9792 1.9805 416.9154 417.2448 0.0496 -1.0000 -1.0000 0217323 1581292965.00 151.5309 60.0022 32.0000 1.9793 1.9806 416.9148 417.2444 0.0496 -1.0000 -1.0000 0217386 1581292965.10 151.5309 60.0022 32.0000 1.9792 1.9805 416.9071 417.2351 0.0494 -1.0000 -1.0000 0217448 1581292965.20 151.5309 60.0022 32.0000 1.9789 1.9802 416.8779 417.2070 0.0496 -1.0000 -1.0000 0217917 1581292965.30 151.5309 60.0022 32.0000 1.9789 1.9802 416.8485 417.1778 0.0496 -1.0000 -1.0000 0217979 1581292965.40 151.5309 60.0022 32.0000 1.9793 1.9806 416.9097 417.2384 0.0495 -1.0000 -1.0000 0218042 1581292965.50 151.5309 60.0022 32.0000 1.9784 1.9797 416.8606 417.1898 0.0495 -1.0000 -1.0000 0218120 1581292965.60 151.5251 60.0022 32.0000 1.9791 1.9804 416.8261 417.1561 0.0497 -1.0000 -1.0000 0218182 1581292965.70 151.5040 60.0023 32.0000 1.9781 1.9794 416.8715 417.2007 0.0496 -1.0000 -1.0000 0218432 1581292965.80 151.5040 60.0023 32.0000 1.9795 1.9808 416.8529 417.1819 0.0495 -1.0000 -1.0000 0218510 1581292965.90 151.5040 60.0023 32.0000 1.9789 1.9802 416.8459 417.1749 0.0496 -1.0000 -1.0000 0218573 1581292966.00 151.5040 60.0023 32.0000 1.9798 1.9811 416.8795 417.2091 0.0496 -1.0000 -1.0000 0218635 1581292966.10 151.5040 60.0023 32.0000 1.9792 1.9804 416.8333 417.1625 0.0495 -1.0000 -1.0000 0218698 1581292966.20 151.5112 60.0023 32.0000 1.9791 1.9803 416.8528 417.1815 0.0495 -1.0000 -1.0000 0218760 1581292966.30 151.5112 60.0023 32.0000 1.9793 1.9806 416.8256 417.1541 0.0494 -1.0000 -1.0000 0218823 1581292966.40 151.5048 60.0023 32.0000 1.9792 1.9804 416.9014 417.2298 0.0494 -1.0000 -1.0000 0218901 1581292966.50 151.4937 60.0023 32.0000 1.9793 1.9806 416.8564 417.1841 0.0493 -1.0000 -1.0000 0218964 1581292966.60 151.4937 60.0023 32.0000 1.9791 1.9804 416.8950 417.2227 0.0494 -1.0000 -1.0000 0219026 1581292966.70 151.4662 60.0023 32.0000 1.9793 1.9806 416.9105 417.2394 0.0495 -1.0000 -1.0000 0219104 1581292966.80 151.4662 60.0023 32.0000 1.9786 1.9799 416.8596 417.1902 0.0497 -1.0000 -1.0000 0219167 1581292966.90 151.4662 60.0023 32.0000 1.9789 1.9802 416.8939 417.2231 0.0495 -1.0000 -1.0000 0219229 1581292967.00 151.4662 60.0023 32.0000 1.9790 1.9803 416.8948 417.2229 0.0494 -1.0000 -1.0000 0219307 1581292967.10 151.4662 60.0023 32.0000 1.9792 1.9805 416.9213 417.2497 0.0495 -1.0000 -1.0000 0219370 1581292967.20 151.4662 60.0023 32.0000 1.9792 1.9805 416.8875 417.2167 0.0496 -1.0000 -1.0000 0219557 1581292967.30 151.4588 60.0023 32.0000 1.9794 1.9807 416.8761 417.2042 0.0494 -1.0000 -1.0000 0219620 1581292967.40 151.4588 60.0023 32.0000 1.9789 1.9802 416.9093 417.2392 0.0496 -1.0000 -1.0000 0219682 1581292967.50 151.4588 60.0023 32.0000 1.9789 1.9802 416.9002 417.2288 0.0494 -1.0000 -1.0000 0219745 1581292967.60 151.4588 60.0023 32.0000 1.9788 1.9801 416.8743 417.2027 0.0495 -1.0000 -1.0000 0219807 1581292967.70 151.4588 60.0023 32.0000 1.9789 1.9802 416.8588 417.1878 0.0496 -1.0000 -1.0000 0219870 1581292967.80 151.4588 60.0023 32.0000 1.9788 1.9801 416.8647 417.1944 0.0496 -1.0000 -1.0000 0220323 1581292967.90 151.4588 60.0023 32.0000 1.9789 1.9802 416.8966 417.2253 0.0494 -1.0000 -1.0000 0220385 1581292968.00 151.4588 60.0023 32.0000 1.9796 1.9809 416.8693 417.1974 0.0495 -1.0000 -1.0000 0220448 1581292968.10 151.4784 60.0023 32.0000 1.9797 1.9810 416.9371 417.2675 0.0497 -1.0000 -1.0000 0220526 1581292968.20 151.5654 60.0023 32.0000 1.9792 1.9805 416.9478 417.2764 0.0495 -1.0000 -1.0000 0220589 1581292968.30 151.5654 60.0023 32.0000 1.9797 1.9809 416.9145 417.2438 0.0496 -1.0000 -1.0000 0220807 1581292968.40 151.5654 60.0023 32.0000 1.9788 1.9801 416.9278 417.2576 0.0496 -1.0000 -1.0000 0220885 1581292968.50 151.5527 60.0023 32.0000 1.9795 1.9808 416.8827 417.2116 0.0495 -1.0000 -1.0000 0220948 1581292968.60 151.5344 60.0023 32.0000 1.9797 1.9810 416.8516 417.1810 0.0496 -1.0000 -1.0000 0221010 1581292968.70 151.5344 60.0023 32.0000 1.9786 1.9799 416.8940 417.2239 0.0497 -1.0000 -1.0000 0221089 1581292968.80 151.5344 60.0023 32.0000 1.9794 1.9807 416.9346 417.2652 0.0497 -1.0000 -1.0000 0222010 1581292968.90 151.5344 60.0023 32.0000 1.9792 1.9805 416.8848 417.2135 0.0495 -1.0000 -1.0000 0222089 1581292969.00 151.5073 60.0023 32.0000 1.9791 1.9804 416.8428 417.1719 0.0495 -1.0000 -1.0000 0222151 1581292969.10 151.5073 60.0023 32.0000 1.9790 1.9803 416.9175 417.2470 0.0496 -1.0000 -1.0000 0222214 1581292969.20 151.5073 60.0023 32.0000 1.9790 1.9803 417.0011 417.3298 0.0495 -1.0000 -1.0000 0222292 1581292969.30 151.5073 60.0023 32.0000 1.9792 1.9804 416.9362 417.2660 0.0497 -1.0000 -1.0000 0222354 1581292969.40 151.5073 60.0023 32.0000 1.9788 1.9801 416.8920 417.2212 0.0495 -1.0000 -1.0000 0222417 1581292969.50 151.5134 60.0023 32.0000 1.9795 1.9808 416.9187 417.2474 0.0495 -1.0000 -1.0000 0222479 1581292969.60 151.5148 60.0023 32.0000 1.9790 1.9803 416.8474 417.1764 0.0495 -1.0000 -1.0000 0222542 1581292969.70 151.5148 60.0023 32.0000 1.9793 1.9806 416.9280 417.2575 0.0496 -1.0000 -1.0000 0222604 1581292969.80 151.5148 60.0023 32.0000 1.9789 1.9802 416.8949 417.2240 0.0495 -1.0000 -1.0000 0222682 1581292969.90 151.5148 60.0023 32.0000 1.9792 1.9805 416.8688 417.1975 0.0495 -1.0000 -1.0000 0222745 1581292970.00 151.5148 60.0023 32.0000 1.9794 1.9807 416.8491 417.1788 0.0496 -1.0000 -1.0000 0222807 1581292970.10 151.5266 60.0025 32.0000 1.9785 1.9798 416.9127 417.2413 0.0494 -1.0000 -1.0000 0222885 1581292970.20 151.5266 60.0025 32.0000 1.9791 1.9804 416.8899 417.2183 0.0494 -1.0000 -1.0000 0222948 1581292970.30 151.5266 60.0025 32.0000 1.9789 1.9802 416.8790 417.2077 0.0495 -1.0000 -1.0000 0223010 1581292970.40 151.5266 60.0025 32.0000 1.9788 1.9801 416.9965 417.3246 0.0493 -1.0000 -1.0000 0223073 1581292970.50 151.5266 60.0025 32.0000 1.9785 1.9798 416.9339 417.2628 0.0495 -1.0000 -1.0000 0223135 1581292970.60 151.5266 60.0025 32.0000 1.9793 1.9806 416.8649 417.1931 0.0494 -1.0000 -1.0000 0223198 1581292970.70 151.5266 60.0025 32.0000 1.9784 1.9797 416.9715 417.3014 0.0497 -1.0000 -1.0000 0223276 1581292970.80 151.5266 60.0025 32.0000 1.9791 1.9804 416.8292 417.1586 0.0496 -1.0000 -1.0000 0223339 1581292970.90 151.5266 60.0025 32.0000 1.9793 1.9806 416.9250 417.2541 0.0494 -1.0000 -1.0000 0223464 1581292971.00 151.5266 60.0025 32.0000 1.9788 1.9801 416.9217 417.2508 0.0496 -1.0000 -1.0000 0223526 1581292971.10 151.5266 60.0025 32.0000 1.9785 1.9797 416.8980 417.2262 0.0493 -1.0000 -1.0000 0223589 1581292971.20 151.5266 60.0025 32.0000 1.9796 1.9809 416.9105 417.2382 0.0494 -1.0000 -1.0000 0223667 1581292971.30 151.5104 60.0025 32.0000 1.9789 1.9802 416.9301 417.2586 0.0495 -1.0000 -1.0000 0223729 1581292971.40 151.4458 60.0025 32.0000 1.9793 1.9806 416.9281 417.2579 0.0496 -1.0000 -1.0000 0223964 1581292971.50 151.4458 60.0025 32.0000 1.9785 1.9798 416.9204 417.2495 0.0495 -1.0000 -1.0000 0224042 1581292971.60 151.4458 60.0025 32.0000 1.9783 1.9796 416.7563 417.0849 0.0494 -1.0000 -1.0000 0224104 1581292971.70 151.4458 60.0025 32.0000 1.9787 1.9799 416.8421 417.1701 0.0493 -1.0000 -1.0000 0224167 1581292971.80 151.4458 60.0025 32.0000 1.9792 1.9805 416.8854 417.2142 0.0496 -1.0000 -1.0000 0224245 1581292971.90 151.4884 60.0025 32.0000 1.9788 1.9801 416.9260 417.2553 0.0496 -1.0000 -1.0000 0224464 1581292972.00 151.4901 60.0025 32.0000 1.9791 1.9803 416.8839 417.2132 0.0495 -1.0000 -1.0000 0224526 1581292972.10 151.4901 60.0025 32.0000 1.9787 1.9800 416.7949 417.1234 0.0495 -1.0000 -1.0000 0224604 1581292972.20 151.4901 60.0025 32.0000 1.9788 1.9801 416.9209 417.2508 0.0496 -1.0000 -1.0000 0224667 1581292972.30 151.4901 60.0025 32.0000 1.9800 1.9813 416.8880 417.2166 0.0495 -1.0000 -1.0000 0224729 1581292972.40 151.4901 60.0025 32.0000 1.9794 1.9807 416.9531 417.2826 0.0497 -1.0000 -1.0000 0224932 1581292972.50 151.4949 60.0025 32.0000 1.9793 1.9806 417.0283 417.3575 0.0495 -1.0000 -1.0000 0224995 1581292972.60 151.4949 60.0025 32.0000 1.9793 1.9806 416.8661 417.1939 0.0494 -1.0000 -1.0000 0225073 1581292972.70 151.4949 60.0025 32.0000 1.9787 1.9800 416.8672 417.1959 0.0495 -1.0000 -1.0000 0225182 1581292972.80 151.4949 60.0025 32.0000 1.9789 1.9802 416.8653 417.1954 0.0497 -1.0000 -1.0000 0225245 1581292972.90 151.4949 60.0025 32.0000 1.9794 1.9807 416.9383 417.2680 0.0496 -1.0000 -1.0000 0225479 1581292973.00 151.5245 60.0025 32.0000 1.9795 1.9808 416.9694 417.2979 0.0495 -1.0000 -1.0000 0225557 1581292973.10 151.5245 60.0025 32.0000 1.9793 1.9806 416.9152 417.2442 0.0495 -1.0000 -1.0000 0225604 1581292973.20 151.5245 60.0025 32.0000 1.9799 1.9812 416.9010 417.2304 0.0496 -1.0000 -1.0000 0225682 1581292973.30 151.5245 60.0025 32.0000 1.9800 1.9813 416.9572 417.2875 0.0497 -1.0000 -1.0000 0225745 1581292973.40 151.5245 60.0025 32.0000 1.9792 1.9805 416.9400 417.2695 0.0496 -1.0000 -1.0000 0225932 1581292973.50 151.5236 60.0025 32.0000 1.9789 1.9802 416.9831 417.3117 0.0495 -1.0000 -1.0000 0225995 1581292973.60 151.4930 60.0025 32.0000 1.9784 1.9797 416.9584 417.2875 0.0495 -1.0000 -1.0000 0226057 1581292973.70 151.4930 60.0025 32.0000 1.9789 1.9801 416.9142 417.2431 0.0495 -1.0000 -1.0000 0226136 1581292973.80 151.4930 60.0025 32.0000 1.9792 1.9805 416.9229 417.2517 0.0496 -1.0000 -1.0000 0226198 1581292973.90 151.4930 60.0025 32.0000 1.9786 1.9798 416.9250 417.2556 0.0498 -1.0000 -1.0000 0226432 1581292974.00 151.4930 60.0025 32.0000 1.9792 1.9805 417.0748 417.4046 0.0495 -1.0000 -1.0000 0226495 1581292974.10 151.5198 60.0025 32.0000 1.9798 1.9810 417.0155 417.3443 0.0494 -1.0000 -1.0000 0226573 1581292974.20 151.5198 60.0025 32.0000 1.9790 1.9803 416.9379 417.2663 0.0494 -1.0000 -1.0000 0226635 1581292974.30 151.5198 60.0025 32.0000 1.9783 1.9796 416.9344 417.2636 0.0496 -1.0000 -1.0000 0226698 1581292974.40 151.5198 60.0025 32.0000 1.9791 1.9804 416.8917 417.2192 0.0493 -1.0000 -1.0000 0226760 1581292974.50 151.5198 60.0025 32.0000 1.9785 1.9798 416.9471 417.2764 0.0496 -1.0000 -1.0000 0227104 1581292974.60 151.5198 60.0025 32.0000 1.9783 1.9796 416.9175 417.2470 0.0496 -1.0000 -1.0000 0227167 1581292974.70 151.5100 60.0022 32.0000 1.9787 1.9800 416.9290 417.2594 0.0497 -1.0000 -1.0000 0227229 1581292974.80 151.5100 60.0022 32.0000 1.9788 1.9801 416.9374 417.2670 0.0496 -1.0000 -1.0000 0227292 1581292974.90 151.5100 60.0022 32.0000 1.9791 1.9804 416.9201 417.2491 0.0495 -1.0000 -1.0000 0227370 1581292975.00 151.5100 60.0022 32.0000 1.9793 1.9806 416.9730 417.3020 0.0495 -1.0000 -1.0000 0227589 1581292975.10 151.5100 60.0022 32.0000 1.9790 1.9803 416.9075 417.2362 0.0494 -1.0000 -1.0000 0227651 1581292975.20 151.5100 60.0022 32.0000 1.9793 1.9806 416.9298 417.2592 0.0497 -1.0000 -1.0000 0227729 1581292975.30 151.5115 60.0022 32.0000 1.9785 1.9798 416.8762 417.2043 0.0494 -1.0000 -1.0000 0227792 1581292975.40 151.5115 60.0022 32.0000 1.9792 1.9804 416.9413 417.2705 0.0495 -1.0000 -1.0000 0227854 1581292975.50 151.5115 60.0022 32.0000 1.9797 1.9809 416.9670 417.2960 0.0495 -1.0000 -1.0000 0228042 1581292975.60 151.5115 60.0022 32.0000 1.9791 1.9804 416.9442 417.2732 0.0495 -1.0000 -1.0000 0228104 1581292975.70 151.5115 60.0022 32.0000 1.9790 1.9803 416.9519 417.2812 0.0496 -1.0000 -1.0000 0228167 1581292975.80 151.5057 60.0022 32.0000 1.9791 1.9804 416.9188 417.2477 0.0495 -1.0000 -1.0000 0228245 1581292975.90 151.5057 60.0022 32.0000 1.9787 1.9799 416.9061 417.2348 0.0495 -1.0000 -1.0000 0228307 1581292976.00 151.5057 60.0022 32.0000 1.9790 1.9803 416.9336 417.2626 0.0495 -1.0000 -1.0000 0228557 1581292976.10 151.5057 60.0022 32.0000 1.9792 1.9805 416.9044 417.2330 0.0494 -1.0000 -1.0000 0228635 1581292976.20 151.5057 60.0022 32.0000 1.9789 1.9802 416.9067 417.2355 0.0494 -1.0000 -1.0000 0228698 1581292976.30 151.4940 60.0022 32.0000 1.9794 1.9806 416.9535 417.2819 0.0495 -1.0000 -1.0000 0228760 1581292976.40 151.4878 60.0022 32.0000 1.9791 1.9804 416.8953 417.2244 0.0495 -1.0000 -1.0000 0228823 1581292976.50 151.4878 60.0022 32.0000 1.9786 1.9799 416.8818 417.2108 0.0496 -1.0000 -1.0000 0229042 1581292976.60 151.4878 60.0022 32.0000 1.9788 1.9801 417.0180 417.3480 0.0496 -1.0000 -1.0000 0229104 1581292976.70 151.4878 60.0022 32.0000 1.9789 1.9802 416.9235 417.2526 0.0495 -1.0000 -1.0000 0229167 1581292976.80 151.4900 60.0022 32.0000 1.9788 1.9801 416.9090 417.2379 0.0494 -1.0000 -1.0000 0229229 1581292976.90 151.5515 60.0022 32.0000 1.9792 1.9805 416.9090 417.2376 0.0495 -1.0000 -1.0000 0229307 1581292977.00 151.5515 60.0022 32.0000 1.9792 1.9805 416.9268 417.2563 0.0496 -1.0000 -1.0000 0229839 1581292977.10 151.5515 60.0022 32.0000 1.9794 1.9807 416.9992 417.3299 0.0497 -1.0000 -1.0000 0229901 1581292977.20 151.5515 60.0022 32.0000 1.9795 1.9808 417.0059 417.3352 0.0495 -1.0000 -1.0000 0229964 1581292977.30 151.5515 60.0022 32.0000 1.9794 1.9807 417.0099 417.3394 0.0496 -1.0000 -1.0000 0230026 1581292977.40 151.5359 60.0022 32.0000 1.9791 1.9804 416.8893 417.2196 0.0497 -1.0000 -1.0000 0230089 1581292977.50 151.5317 60.0022 32.0000 1.9792 1.9804 416.9201 417.2494 0.0495 -1.0000 -1.0000 0230323 1581292977.60 151.5317 60.0022 32.0000 1.9795 1.9808 416.9348 417.2647 0.0497 -1.0000 -1.0000 0230385 1581292977.70 151.5317 60.0022 32.0000 1.9794 1.9807 416.8999 417.2295 0.0496 -1.0000 -1.0000 0230448 1581292977.80 151.5317 60.0022 32.0000 1.9789 1.9802 416.8947 417.2236 0.0495 -1.0000 -1.0000 0230510 1581292977.90 151.5317 60.0022 32.0000 1.9789 1.9802 416.9684 417.2968 0.0494 -1.0000 -1.0000 0230589 1581292978.00 151.5134 60.0022 32.0000 1.9786 1.9798 416.9205 417.2504 0.0497 -1.0000 -1.0000 0230651 1581292978.10 151.5134 60.0022 32.0000 1.9791 1.9804 416.9240 417.2533 0.0495 -1.0000 -1.0000 0230714 1581292978.20 151.5134 60.0022 32.0000 1.9791 1.9804 416.9154 417.2437 0.0494 -1.0000 -1.0000 0230776 1581292978.30 151.5134 60.0022 32.0000 1.9789 1.9802 416.9284 417.2577 0.0495 -1.0000 -1.0000 0230839 1581292978.40 151.5134 60.0022 32.0000 1.9787 1.9800 416.9479 417.2767 0.0496 -1.0000 -1.0000 0230917 1581292978.50 151.5134 60.0022 32.0000 1.9796 1.9809 416.9015 417.2317 0.0497 -1.0000 -1.0000 0230979 1581292978.60 151.4973 60.0022 32.0000 1.9794 1.9807 416.9347 417.2630 0.0494 -1.0000 -1.0000 0231042 1581292978.70 151.4973 60.0022 32.0000 1.9791 1.9804 416.9636 417.2920 0.0494 -1.0000 -1.0000 0231104 1581292978.80 151.4973 60.0022 32.0000 1.9792 1.9805 416.8975 417.2263 0.0495 -1.0000 -1.0000 0231182 1581292978.90 151.4973 60.0022 32.0000 1.9788 1.9801 416.9257 417.2546 0.0495 -1.0000 -1.0000 0231245 1581292979.00 151.4973 60.0022 32.0000 1.9788 1.9801 416.9207 417.2494 0.0495 -1.0000 -1.0000 0231307 1581292979.10 151.5250 60.0022 32.0000 1.9795 1.9807 416.9223 417.2508 0.0494 -1.0000 -1.0000 0231714 1581292979.20 151.5319 60.0022 32.0000 1.9790 1.9803 416.8495 417.1787 0.0496 -1.0000 -1.0000 0231792 1581292979.30 151.5319 60.0022 32.0000 1.9792 1.9805 416.9618 417.2908 0.0494 -1.0000 -1.0000 0231854 1581292979.40 151.5319 60.0022 32.0000 1.9792 1.9805 416.9184 417.2473 0.0495 -1.0000 -1.0000 0231995 1581292979.50 151.5319 60.0022 32.0000 1.9793 1.9806 416.8734 417.2026 0.0495 -1.0000 -1.0000 0232057 1581292979.60 151.5319 60.0022 32.0000 1.9790 1.9803 416.9147 417.2424 0.0493 -1.0000 -1.0000 0232182 1581292979.70 151.5042 60.0024 32.0000 1.9787 1.9800 416.8974 417.2264 0.0496 -1.0000 -1.0000 0232245 1581292979.80 151.5042 60.0024 32.0000 1.9787 1.9800 416.9717 417.3007 0.0495 -1.0000 -1.0000 0232323 1581292979.90 151.5042 60.0024 32.0000 1.9793 1.9806 416.9203 417.2491 0.0495 -1.0000 -1.0000 0232385 1581292980.00 151.5042 60.0024 32.0000 1.9791 1.9804 416.9450 417.2738 0.0494 -1.0000 -1.0000 0232448 1581292980.10 151.5042 60.0024 32.0000 1.9790 1.9803 416.8133 417.1413 0.0495 -1.0000 -1.0000 0232698 1581292980.20 151.5042 60.0024 32.0000 1.9790 1.9803 416.9487 417.2782 0.0495 -1.0000 -1.0000 0232760 1581292980.30 151.4926 60.0024 32.0000 1.9793 1.9806 416.9009 417.2292 0.0494 -1.0000 -1.0000 0232823 1581292980.40 151.4868 60.0024 32.0000 1.9786 1.9799 416.9829 417.3115 0.0495 -1.0000 -1.0000 0232901 1581292980.50 151.4868 60.0024 32.0000 1.9791 1.9804 416.9280 417.2564 0.0494 -1.0000 -1.0000 0232964 1581292980.60 151.4868 60.0024 32.0000 1.9794 1.9806 416.8945 417.2232 0.0495 -1.0000 -1.0000 0233182 1581292980.70 151.4868 60.0024 32.0000 1.9791 1.9804 416.9140 417.2424 0.0494 -1.0000 -1.0000 0233260 1581292980.80 151.4868 60.0024 32.0000 1.9789 1.9802 416.8501 417.1781 0.0494 -1.0000 -1.0000 0233323 1581292980.90 151.4924 60.0024 32.0000 1.9791 1.9803 416.9129 417.2416 0.0495 -1.0000 -1.0000 0233385 1581292981.00 151.4924 60.0024 32.0000 1.9790 1.9803 416.9183 417.2469 0.0495 -1.0000 -1.0000 0233448 1581292981.10 151.4924 60.0024 32.0000 1.9790 1.9803 416.9209 417.2503 0.0495 -1.0000 -1.0000 0233698 1581292981.20 151.4924 60.0024 32.0000 1.9790 1.9803 416.9559 417.2841 0.0494 -1.0000 -1.0000 0233760 1581292981.30 151.4924 60.0024 32.0000 1.9794 1.9807 416.8810 417.2097 0.0494 -1.0000 -1.0000 0233823 1581292981.40 151.5119 60.0024 32.0000 1.9789 1.9802 416.9195 417.2474 0.0494 -1.0000 -1.0000 0233885 1581292981.50 151.5134 60.0024 32.0000 1.9796 1.9809 416.9360 417.2656 0.0496 -1.0000 -1.0000 0233964 1581292981.60 151.5134 60.0024 32.0000 1.9784 1.9797 416.8672 417.1963 0.0495 -1.0000 -1.0000 0234026 1581292981.70 151.5134 60.0024 32.0000 1.9795 1.9807 416.8557 417.1840 0.0494 -1.0000 -1.0000 0234714 1581292981.80 151.5134 60.0024 32.0000 1.9790 1.9802 416.8648 417.1935 0.0495 -1.0000 -1.0000 0234792 1581292981.90 151.5134 60.0024 32.0000 1.9787 1.9799 416.9187 417.2477 0.0495 -1.0000 -1.0000 0234854 1581292982.00 151.4910 60.0024 32.0000 1.9787 1.9800 416.8588 417.1873 0.0494 -1.0000 -1.0000 0234917 1581292982.10 151.4910 60.0024 32.0000 1.9788 1.9801 416.9539 417.2828 0.0495 -1.0000 -1.0000 0234995 1581292982.20 151.4910 60.0024 32.0000 1.9790 1.9803 416.8717 417.1999 0.0494 -1.0000 -1.0000 0235057 1581292982.30 151.4910 60.0024 32.0000 1.9794 1.9807 416.9273 417.2550 0.0492 -1.0000 -1.0000 0235120 1581292982.40 151.4910 60.0024 32.0000 1.9792 1.9805 416.8753 417.2042 0.0495 -1.0000 -1.0000 0235182 1581292982.50 151.4965 60.0024 32.0000 1.9793 1.9806 416.8539 417.1820 0.0495 -1.0000 -1.0000 0235245 1581292982.60 151.5147 60.0024 32.0000 1.9795 1.9808 416.8794 417.2090 0.0495 -1.0000 -1.0000 0235307 1581292982.70 151.5147 60.0024 32.0000 1.9790 1.9803 416.9173 417.2464 0.0495 -1.0000 -1.0000 0235385 1581292982.80 151.5147 60.0024 32.0000 1.9791 1.9804 416.9386 417.2669 0.0495 -1.0000 -1.0000 0235448 1581292982.90 151.5147 60.0024 32.0000 1.9789 1.9802 416.9542 417.2837 0.0495 -1.0000 -1.0000 0235526 1581292983.00 151.5147 60.0024 32.0000 1.9795 1.9808 416.9243 417.2531 0.0495 -1.0000 -1.0000 0235589 1581292983.10 151.5008 60.0024 32.0000 1.9788 1.9801 416.9600 417.2891 0.0496 -1.0000 -1.0000 0235651 1581292983.20 151.5008 60.0024 32.0000 1.9791 1.9804 416.9882 417.3175 0.0495 -1.0000 -1.0000 0235776 1581292983.30 151.5008 60.0024 32.0000 1.9785 1.9798 416.9972 417.3268 0.0496 -1.0000 -1.0000 0235839 1581292983.40 151.5008 60.0024 32.0000 1.9786 1.9799 416.8845 417.2133 0.0495 -1.0000 -1.0000 0235901 1581292983.50 151.5008 60.0024 32.0000 1.9789 1.9802 416.8296 417.1576 0.0494 -1.0000 -1.0000 0235979 1581292983.60 151.5008 60.0024 32.0000 1.9790 1.9803 416.9443 417.2726 0.0494 -1.0000 -1.0000 0236042 1581292983.70 151.5008 60.0024 32.0000 1.9783 1.9796 416.9284 417.2569 0.0494 -1.0000 -1.0000 0236104 1581292983.80 151.5008 60.0024 32.0000 1.9795 1.9808 416.9094 417.2376 0.0494 -1.0000 -1.0000 0236182 1581292983.90 151.5008 60.0024 32.0000 1.9785 1.9798 416.9469 417.2753 0.0494 -1.0000 -1.0000 0236245 1581292984.00 151.5008 60.0024 32.0000 1.9791 1.9804 416.8607 417.1887 0.0493 -1.0000 -1.0000 0236307 1581292984.10 151.5008 60.0024 32.0000 1.9794 1.9807 416.9113 417.2391 0.0494 -1.0000 -1.0000 0236385 1581292984.20 151.4539 60.0024 32.0000 1.9789 1.9802 416.8586 417.1874 0.0494 -1.0000 -1.0000 0236448 1581292984.30 151.4539 60.0024 32.0000 1.9787 1.9800 416.8881 417.2162 0.0494 -1.0000 -1.0000 0236729 1581292984.40 151.4539 60.0024 32.0000 1.9789 1.9802 416.8827 417.2119 0.0496 -1.0000 -1.0000 0236792 1581292984.50 151.4539 60.0024 32.0000 1.9787 1.9800 416.8736 417.2026 0.0495 -1.0000 -1.0000 0236854 1581292984.60 151.4539 60.0024 32.0000 1.9781 1.9794 416.7998 417.1284 0.0494 -1.0000 -1.0000 0236917 1581292984.70 151.4666 60.0022 32.0000 1.9782 1.9795 416.9243 417.2523 0.0494 -1.0000 -1.0000 0236995 1581292984.80 151.4983 60.0016 32.0000 1.9792 1.9805 416.9238 417.2528 0.0495 -1.0000 -1.0000 0237182 1581292984.90 151.4983 60.0016 32.0000 1.9786 1.9798 416.9037 417.2315 0.0494 -1.0000 -1.0000 0237245 1581292985.00 151.4983 60.0016 32.0000 1.9787 1.9800 416.8271 417.1559 0.0495 -1.0000 -1.0000 0237307 1581292985.10 151.4983 60.0016 32.0000 1.9784 1.9796 416.9668 417.2952 0.0494 -1.0000 -1.0000 0237385 1581292985.20 151.4983 60.0016 32.0000 1.9785 1.9798 416.8158 417.1447 0.0495 -1.0000 -1.0000 0237448 1581292985.30 151.5593 60.0016 32.0000 1.9789 1.9802 416.9005 417.2290 0.0494 -1.0000 -1.0000 0237729 1581292985.40 151.5593 60.0016 32.0000 1.9793 1.9806 416.9674 417.2969 0.0495 -1.0000 -1.0000 0237792 1581292985.50 151.5593 60.0016 32.0000 1.9791 1.9804 416.9650 417.2933 0.0495 -1.0000 -1.0000 0237870 1581292985.60 151.5593 60.0016 32.0000 1.9800 1.9813 416.9133 417.2428 0.0496 -1.0000 -1.0000 0237917 1581292985.70 151.5593 60.0016 32.0000 1.9792 1.9805 416.8875 417.2159 0.0494 -1.0000 -1.0000 0237995 1581292985.80 151.5095 60.0016 32.0000 1.9795 1.9808 416.8474 417.1764 0.0495 -1.0000 -1.0000 0238229 1581292985.90 151.4659 60.0016 32.0000 1.9786 1.9799 416.8963 417.2264 0.0497 -1.0000 -1.0000 0238276 1581292986.00 151.4659 60.0016 32.0000 1.9790 1.9802 416.9110 417.2420 0.0498 -1.0000 -1.0000 0238339 1581292986.10 151.4659 60.0016 32.0000 1.9788 1.9801 416.8584 417.1873 0.0495 -1.0000 -1.0000 0238417 1581292986.20 151.4659 60.0016 32.0000 1.9786 1.9799 416.8224 417.1513 0.0495 -1.0000 -1.0000 0238479 1581292986.30 151.4659 60.0016 32.0000 1.9785 1.9798 416.8678 417.1957 0.0494 -1.0000 -1.0000 0238714 1581292986.40 151.4669 60.0016 32.0000 1.9788 1.9801 416.8513 417.1809 0.0496 -1.0000 -1.0000 0238776 1581292986.50 151.4669 60.0016 32.0000 1.9791 1.9803 416.9095 417.2382 0.0495 -1.0000 -1.0000 0238839 1581292986.60 151.4669 60.0016 32.0000 1.9791 1.9804 416.9225 417.2516 0.0495 -1.0000 -1.0000 0238901 1581292986.70 151.4669 60.0016 32.0000 1.9790 1.9803 416.9465 417.2754 0.0495 -1.0000 -1.0000 0238979 1581292986.80 151.4669 60.0016 32.0000 1.9789 1.9801 416.8546 417.1833 0.0495 -1.0000 -1.0000 0239229 1581292986.90 151.5341 60.0016 32.0000 1.9790 1.9803 416.8900 417.2188 0.0495 -1.0000 -1.0000 0239292 1581292987.00 151.5596 60.0016 32.0000 1.9798 1.9811 416.9085 417.2370 0.0495 -1.0000 -1.0000 0239354 1581292987.10 151.5596 60.0016 32.0000 1.9794 1.9807 416.9534 417.2827 0.0496 -1.0000 -1.0000 0239417 1581292987.20 151.5596 60.0016 32.0000 1.9784 1.9797 416.9649 417.2938 0.0495 -1.0000 -1.0000 0239495 1581292987.30 151.5596 60.0016 32.0000 1.9788 1.9801 416.9587 417.2878 0.0495 -1.0000 -1.0000 0239714 1581292987.40 151.5596 60.0016 32.0000 1.9788 1.9801 416.9677 417.2971 0.0496 -1.0000 -1.0000 0239776 1581292987.50 151.5577 60.0016 32.0000 1.9789 1.9802 416.9503 417.2793 0.0495 -1.0000 -1.0000 0239854 1581292987.60 151.5577 60.0016 32.0000 1.9788 1.9801 416.9713 417.3004 0.0496 -1.0000 -1.0000 0239932 1581292987.70 151.5577 60.0016 32.0000 1.9793 1.9806 416.9060 417.2347 0.0494 -1.0000 -1.0000 0239995 1581292987.80 151.5577 60.0016 32.0000 1.9791 1.9803 416.9497 417.2784 0.0495 -1.0000 -1.0000 0240057 1581292987.90 151.5577 60.0016 32.0000 1.9788 1.9801 416.9804 417.3099 0.0495 -1.0000 -1.0000 0240198 1581292988.00 151.5007 60.0016 32.0000 1.9788 1.9801 417.0106 417.3391 0.0494 -1.0000 -1.0000 0240276 1581292988.10 151.4923 60.0016 32.0000 1.9789 1.9801 416.8763 417.2048 0.0495 -1.0000 -1.0000 0240370 1581292988.20 151.4923 60.0016 32.0000 1.9796 1.9809 416.9235 417.2523 0.0494 -1.0000 -1.0000 0240432 1581292988.30 151.4923 60.0016 32.0000 1.9790 1.9803 416.9465 417.2765 0.0497 -1.0000 -1.0000 0240495 1581292988.40 151.4923 60.0016 32.0000 1.9792 1.9805 416.8839 417.2131 0.0495 -1.0000 -1.0000 0240682 1581292988.50 151.4923 60.0016 32.0000 1.9790 1.9803 416.9807 417.3099 0.0496 -1.0000 -1.0000 0240745 1581292988.60 151.4854 60.0016 32.0000 1.9791 1.9804 416.9080 417.2403 0.0502 -1.0000 -1.0000 0240807 1581292988.70 151.4854 60.0016 32.0000 1.9785 1.9798 416.9504 417.2886 0.0508 -1.0000 -1.0000 0240885 1581292988.80 151.4854 60.0016 32.0000 1.9784 1.9798 416.9088 417.2446 0.0504 -1.0000 -1.0000 0240948 1581292988.90 151.4854 60.0016 32.0000 1.9786 1.9799 416.9548 417.2866 0.0498 -1.0000 -1.0000 0241448 1581292989.00 151.4854 60.0016 32.0000 1.9788 1.9801 416.9219 417.2527 0.0497 -1.0000 -1.0000 0241510 1581292989.10 151.5231 60.0016 32.0000 1.9792 1.9805 416.9421 417.2716 0.0496 -1.0000 -1.0000 0241573 1581292989.20 151.5231 60.0016 32.0000 1.9792 1.9805 416.9381 417.2676 0.0495 -1.0000 -1.0000 0241651 1581292989.30 151.5231 60.0016 32.0000 1.9794 1.9807 416.8838 417.2142 0.0497 -1.0000 -1.0000 0241714 1581292989.40 151.5231 60.0016 32.0000 1.9788 1.9801 416.9092 417.2383 0.0496 -1.0000 -1.0000 0241964 1581292989.50 151.5231 60.0016 32.0000 1.9790 1.9802 416.8891 417.2180 0.0495 -1.0000 -1.0000 0242042 1581292989.60 151.5086 60.0016 32.0000 1.9791 1.9804 416.9046 417.2337 0.0495 -1.0000 -1.0000 0242104 1581292989.70 151.4594 60.0016 32.0000 1.9786 1.9799 416.9412 417.2697 0.0494 -1.0000 -1.0000 0242167 1581292989.80 151.4594 60.0016 32.0000 1.9783 1.9796 416.8723 417.2004 0.0494 -1.0000 -1.0000 0242245 1581292989.90 151.4594 60.0016 32.0000 1.9781 1.9794 416.8567 417.1857 0.0495 -1.0000 -1.0000 0242510 1581292990.00 151.4594 60.0016 32.0000 1.9787 1.9800 416.9137 417.2429 0.0496 -1.0000 -1.0000 0242589 1581292990.10 151.4594 60.0016 32.0000 1.9791 1.9804 416.8925 417.2206 0.0493 -1.0000 -1.0000 0242651 1581292990.20 151.5177 60.0016 32.0000 1.9793 1.9806 416.8468 417.1761 0.0496 -1.0000 -1.0000 0242714 1581292990.30 151.5177 60.0016 32.0000 1.9794 1.9807 416.9073 417.2359 0.0494 -1.0000 -1.0000 0242776 1581292990.40 151.5177 60.0016 32.0000 1.9790 1.9803 416.8993 417.2278 0.0495 -1.0000 -1.0000 0242964 1581292990.50 151.5177 60.0016 32.0000 1.9789 1.9802 416.9136 417.2429 0.0495 -1.0000 -1.0000 0243026 1581292990.60 151.5177 60.0016 32.0000 1.9800 1.9812 416.9443 417.2719 0.0494 -1.0000 -1.0000 0243089 1581292990.70 151.5083 60.0016 32.0000 1.9793 1.9806 416.9896 417.3188 0.0496 -1.0000 -1.0000 0243167 1581292990.80 151.5040 60.0016 32.0000 1.9791 1.9804 416.8796 417.2094 0.0496 -1.0000 -1.0000 0243229 1581292990.90 151.5040 60.0016 32.0000 1.9791 1.9804 416.9752 417.3037 0.0494 -1.0000 -1.0000 0243464 1581292991.00 151.5040 60.0016 32.0000 1.9794 1.9807 416.9228 417.2514 0.0495 -1.0000 -1.0000 0243526 1581292991.10 151.5040 60.0016 32.0000 1.9791 1.9804 416.9560 417.2846 0.0494 -1.0000 -1.0000 0243589 1581292991.20 151.5040 60.0016 32.0000 1.9791 1.9804 416.9291 417.2576 0.0494 -1.0000 -1.0000 0243651 1581292991.30 151.5218 60.0016 32.0000 1.9787 1.9800 416.9505 417.2793 0.0495 -1.0000 -1.0000 0243729 1581292991.40 151.5218 60.0016 32.0000 1.9789 1.9802 416.9647 417.2943 0.0496 -1.0000 -1.0000 0243948 1581292991.50 151.5218 60.0016 32.0000 1.9797 1.9810 416.9101 417.2391 0.0494 -1.0000 -1.0000 0244026 1581292991.60 151.5218 60.0016 32.0000 1.9794 1.9807 416.9218 417.2505 0.0495 -1.0000 -1.0000 0244089 1581292991.70 151.5218 60.0016 32.0000 1.9793 1.9805 416.9137 417.2436 0.0497 -1.0000 -1.0000 0244151 1581292991.80 151.4870 60.0016 32.0000 1.9782 1.9794 416.9112 417.2408 0.0495 -1.0000 -1.0000 0244229 1581292991.90 151.4870 60.0016 32.0000 1.9786 1.9798 416.9089 417.2379 0.0495 -1.0000 -1.0000 0244292 1581292992.00 151.4870 60.0016 32.0000 1.9792 1.9805 416.8445 417.1730 0.0495 -1.0000 -1.0000 0244354 1581292992.10 151.4870 60.0016 32.0000 1.9798 1.9811 416.8464 417.1756 0.0496 -1.0000 -1.0000 0244417 1581292992.20 151.4870 60.0016 32.0000 1.9789 1.9802 416.9052 417.2352 0.0496 -1.0000 -1.0000 0244479 1581292992.30 151.4916 60.0016 32.0000 1.9788 1.9801 416.9128 417.2408 0.0494 -1.0000 -1.0000 0244542 1581292992.40 151.5072 60.0016 32.0000 1.9789 1.9802 416.8737 417.2026 0.0495 -1.0000 -1.0000 0244620 1581292992.50 151.5072 60.0016 32.0000 1.9793 1.9806 416.9044 417.2332 0.0495 -1.0000 -1.0000 0245354 1581292992.60 151.5072 60.0016 32.0000 1.9790 1.9803 416.8496 417.1784 0.0495 -1.0000 -1.0000 0245417 1581292992.70 151.5072 60.0016 32.0000 1.9797 1.9810 416.8849 417.2143 0.0496 -1.0000 -1.0000 0245479 1581292992.80 151.5072 60.0016 32.0000 1.9794 1.9807 416.9753 417.3039 0.0494 -1.0000 -1.0000 0245557 1581292992.90 151.4683 60.0016 32.0000 1.9794 1.9807 416.9322 417.2611 0.0495 -1.0000 -1.0000 0245635 1581292993.00 151.4683 60.0016 32.0000 1.9790 1.9803 416.8724 417.2010 0.0494 -1.0000 -1.0000 0245698 1581292993.10 151.4683 60.0016 32.0000 1.9792 1.9804 416.9174 417.2463 0.0495 -1.0000 -1.0000 0245760 1581292993.20 151.4683 60.0016 32.0000 1.9789 1.9802 416.9368 417.2658 0.0496 -1.0000 -1.0000 0245839 1581292993.30 151.4683 60.0016 32.0000 1.9785 1.9798 416.8696 417.1984 0.0493 -1.0000 -1.0000 0245901 1581292993.40 151.4850 60.0016 32.0000 1.9791 1.9804 416.9216 417.2506 0.0496 -1.0000 -1.0000 0245964 1581292993.50 151.4884 60.0016 32.0000 1.9794 1.9807 416.8839 417.2120 0.0494 -1.0000 -1.0000 0246214 1581292993.60 151.4884 60.0016 32.0000 1.9785 1.9798 416.9280 417.2566 0.0495 -1.0000 -1.0000 0246276 1581292993.70 151.4884 60.0016 32.0000 1.9785 1.9798 416.8924 417.2216 0.0496 -1.0000 -1.0000 0246339 1581292993.80 151.4884 60.0016 32.0000 1.9792 1.9805 416.8617 417.1905 0.0495 -1.0000 -1.0000 0246401 1581292993.90 151.4884 60.0016 32.0000 1.9786 1.9799 416.9146 417.2444 0.0497 -1.0000 -1.0000 0246479 1581292994.00 151.4904 60.0016 32.0000 1.9788 1.9801 416.8540 417.1836 0.0496 -1.0000 -1.0000 0246542 1581292994.10 151.4904 60.0016 32.0000 1.9793 1.9806 416.9253 417.2539 0.0495 -1.0000 -1.0000 0246620 1581292994.20 151.4904 60.0016 32.0000 1.9781 1.9794 416.9051 417.2340 0.0495 -1.0000 -1.0000 0246682 1581292994.30 151.4904 60.0016 32.0000 1.9787 1.9800 416.8948 417.2226 0.0494 -1.0000 -1.0000 0246745 1581292994.40 151.4904 60.0016 32.0000 1.9786 1.9799 416.9883 417.3179 0.0496 -1.0000 -1.0000 0246807 1581292994.50 151.4904 60.0016 32.0000 1.9790 1.9802 416.9073 417.2363 0.0495 -1.0000 -1.0000 0247042 1581292994.60 151.4904 60.0016 32.0000 1.9796 1.9809 416.8743 417.2020 0.0493 -1.0000 -1.0000 0247104 1581292994.70 151.4904 60.0016 32.0000 1.9790 1.9803 416.9098 417.2381 0.0494 -1.0000 -1.0000 0247182 1581292994.80 151.4904 60.0016 32.0000 1.9790 1.9802 416.9352 417.2631 0.0494 -1.0000 -1.0000 0247245 1581292994.90 151.4904 60.0016 32.0000 1.9788 1.9800 416.8827 417.2114 0.0495 -1.0000 -1.0000 0247307 1581292995.00 151.4799 60.0013 32.0000 1.9791 1.9804 416.9026 417.2308 0.0494 -1.0000 -1.0000 0247385 1581292995.10 151.4799 60.0013 32.0000 1.9782 1.9795 416.9076 417.2358 0.0494 -1.0000 -1.0000 0247448 1581292995.20 151.4799 60.0013 32.0000 1.9786 1.9799 416.8371 417.1660 0.0495 -1.0000 -1.0000 0247510 1581292995.30 151.4799 60.0013 32.0000 1.9788 1.9801 416.8752 417.2042 0.0495 -1.0000 -1.0000 0247573 1581292995.40 151.4799 60.0013 32.0000 1.9789 1.9802 416.9386 417.2670 0.0494 -1.0000 -1.0000 0247636 1581292995.50 151.4799 60.0013 32.0000 1.9791 1.9804 417.0909 417.4200 0.0495 -1.0000 -1.0000 0247714 1581292995.60 151.5236 60.0013 32.0000 1.9792 1.9804 416.8600 417.1880 0.0494 -1.0000 -1.0000 0247776 1581292995.70 151.5236 60.0013 32.0000 1.9792 1.9805 416.8803 417.2088 0.0494 -1.0000 -1.0000 0247839 1581292995.80 151.5236 60.0013 32.0000 1.9791 1.9804 416.8786 417.2079 0.0496 -1.0000 -1.0000 0247917 1581292995.90 151.5236 60.0013 32.0000 1.9789 1.9802 416.9890 417.3180 0.0495 -1.0000 -1.0000 0247979 1581292996.00 151.5236 60.0013 32.0000 1.9793 1.9806 416.9011 417.2299 0.0495 -1.0000 -1.0000 0248042 1581292996.10 151.5214 60.0013 32.0000 1.9787 1.9800 416.9168 417.2461 0.0495 -1.0000 -1.0000 0248464 1581292996.20 151.5177 60.0013 32.0000 1.9791 1.9804 416.9479 417.2760 0.0494 -1.0000 -1.0000 0248526 1581292996.30 151.5177 60.0013 32.0000 1.9789 1.9802 416.9502 417.2788 0.0495 -1.0000 -1.0000 0248589 1581292996.40 151.5177 60.0013 32.0000 1.9794 1.9807 416.9114 417.2407 0.0495 -1.0000 -1.0000 0248667 1581292996.50 151.5177 60.0013 32.0000 1.9789 1.9802 416.8885 417.2171 0.0495 -1.0000 -1.0000 0248839 1581292996.60 151.5177 60.0013 32.0000 1.9793 1.9806 416.9012 417.2296 0.0494 -1.0000 -1.0000 0248964 1581292996.70 151.5195 60.0013 32.0000 1.9791 1.9804 416.8823 417.2116 0.0495 -1.0000 -1.0000 0249026 1581292996.80 151.5195 60.0013 32.0000 1.9789 1.9802 416.8752 417.2036 0.0494 -1.0000 -1.0000 0249089 1581292996.90 151.5195 60.0013 32.0000 1.9793 1.9806 416.8950 417.2243 0.0496 -1.0000 -1.0000 0249167 1581292997.00 151.5195 60.0013 32.0000 1.9789 1.9802 416.8759 417.2032 0.0494 -1.0000 -1.0000 0249229 1581292997.10 151.5195 60.0013 32.0000 1.9799 1.9812 416.9532 417.2822 0.0494 -1.0000 -1.0000 0249573 1581292997.20 151.4807 60.0013 32.0000 1.9792 1.9805 416.9184 417.2476 0.0496 -1.0000 -1.0000 0249651 1581292997.30 151.4807 60.0013 32.0000 1.9792 1.9805 417.0569 417.3856 0.0494 -1.0000 -1.0000 0249714 1581292997.40 151.4807 60.0013 32.0000 1.9794 1.9807 416.9321 417.2605 0.0495 -1.0000 -1.0000 0249776 1581292997.50 151.4807 60.0013 32.0000 1.9793 1.9806 416.9600 417.2890 0.0495 -1.0000 -1.0000 0249839 1581292997.60 151.4807 60.0013 32.0000 1.9790 1.9803 416.8893 417.2188 0.0495 -1.0000 -1.0000 0249964 1581292997.70 151.4807 60.0013 32.0000 1.9789 1.9802 416.9085 417.2373 0.0496 -1.0000 -1.0000 0250026 1581292997.80 151.4975 60.0013 32.0000 1.9790 1.9802 416.9924 417.3217 0.0496 -1.0000 -1.0000 0250104 1581292997.90 151.4975 60.0013 32.0000 1.9790 1.9803 416.9200 417.2496 0.0496 -1.0000 -1.0000 0250167 1581292998.00 151.4975 60.0013 32.0000 1.9796 1.9809 416.9223 417.2514 0.0495 -1.0000 -1.0000 0250229 1581292998.10 151.4975 60.0013 32.0000 1.9788 1.9801 416.8432 417.1718 0.0494 -1.0000 -1.0000 0250464 1581292998.20 151.4975 60.0013 32.0000 1.9788 1.9801 416.8587 417.1864 0.0493 -1.0000 -1.0000 0250526 1581292998.30 151.5201 60.0013 32.0000 1.9788 1.9801 416.9032 417.2319 0.0494 -1.0000 -1.0000 0250589 1581292998.40 151.5247 60.0013 32.0000 1.9788 1.9801 416.8838 417.2121 0.0494 -1.0000 -1.0000 0250651 1581292998.50 151.5247 60.0013 32.0000 1.9789 1.9802 416.9639 417.2929 0.0495 -1.0000 -1.0000 0250714 1581292998.60 151.5247 60.0013 32.0000 1.9791 1.9804 416.9608 417.2896 0.0495 -1.0000 -1.0000 0251448 1581292998.70 151.5247 60.0013 32.0000 1.9795 1.9807 416.8936 417.2233 0.0497 -1.0000 -1.0000 0251526 1581292998.80 151.5247 60.0013 32.0000 1.9790 1.9802 416.8744 417.2027 0.0495 -1.0000 -1.0000 0251604 1581292998.90 151.5078 60.0013 32.0000 1.9786 1.9799 416.9117 417.2411 0.0495 -1.0000 -1.0000 0251667 1581292999.00 151.5078 60.0013 32.0000 1.9786 1.9799 416.8819 417.2102 0.0494 -1.0000 -1.0000 0251729 1581292999.10 151.5078 60.0013 32.0000 1.9782 1.9795 416.8596 417.1885 0.0495 -1.0000 -1.0000 0251792 1581292999.20 151.5078 60.0013 32.0000 1.9788 1.9801 416.9092 417.2373 0.0494 -1.0000 -1.0000 0251870 1581292999.30 151.5078 60.0013 32.0000 1.9792 1.9805 416.8607 417.1892 0.0495 -1.0000 -1.0000 0251933 1581292999.40 151.4873 60.0013 32.0000 1.9780 1.9793 416.9106 417.2396 0.0495 -1.0000 -1.0000 0251995 1581292999.50 151.4843 60.0013 32.0000 1.9787 1.9800 416.8314 417.1596 0.0495 -1.0000 -1.0000 0252073 1581292999.60 151.4843 60.0013 32.0000 1.9792 1.9805 416.9298 417.2587 0.0495 -1.0000 -1.0000 0252136 1581292999.70 151.4843 60.0013 32.0000 1.9789 1.9802 416.8604 417.1895 0.0495 -1.0000 -1.0000 0252214 1581292999.80 151.4843 60.0013 32.0000 1.9783 1.9796 416.9235 417.2527 0.0496 -1.0000 -1.0000 0252292 1581292999.90 151.4843 60.0013 32.0000 1.9786 1.9798 416.8471 417.1768 0.0496 -1.0000 -1.0000 0252354 1581293000.00 151.4781 60.0016 32.0000 1.9783 1.9796 416.8417 417.1695 0.0494 -1.0000 -1.0000 0252417 1581293000.10 151.4781 60.0016 32.0000 1.9785 1.9798 416.8643 417.1929 0.0495 -1.0000 -1.0000 0252479 1581293000.20 151.4781 60.0016 32.0000 1.9791 1.9804 416.9039 417.2334 0.0497 -1.0000 -1.0000 0252714 1581293000.30 151.4781 60.0016 32.0000 1.9790 1.9803 416.8696 417.1977 0.0494 -1.0000 -1.0000 0252776 1581293000.40 151.4781 60.0016 32.0000 1.9787 1.9800 416.8349 417.1636 0.0496 -1.0000 -1.0000 0252854 1581293000.50 151.4781 60.0016 32.0000 1.9782 1.9795 416.8237 417.1526 0.0495 -1.0000 -1.0000 0252917 1581293000.60 151.4569 60.0016 32.0000 1.9786 1.9799 416.9308 417.2600 0.0496 -1.0000 -1.0000 0252979 1581293000.70 151.4569 60.0016 32.0000 1.9791 1.9804 416.8486 417.1775 0.0495 -1.0000 -1.0000 0253229 1581293000.80 151.4569 60.0016 32.0000 1.9795 1.9808 416.8765 417.2056 0.0496 -1.0000 -1.0000 0253292 1581293000.90 151.4569 60.0016 32.0000 1.9789 1.9802 416.8018 417.1322 0.0498 -1.0000 -1.0000 0253354 1581293001.00 151.4569 60.0016 32.0000 1.9785 1.9798 416.8483 417.1798 0.0499 -1.0000 -1.0000 0253417 1581293001.10 151.4594 60.0016 32.0000 1.9791 1.9804 416.8323 417.1619 0.0496 -1.0000 -1.0000 0253479 1581293001.20 151.4909 60.0016 32.0000 1.9796 1.9809 416.9294 417.2595 0.0497 -1.0000 -1.0000 0253682 1581293001.30 151.4909 60.0016 32.0000 1.9794 1.9807 416.8294 417.1588 0.0496 -1.0000 -1.0000 0253745 1581293001.40 151.4909 60.0016 32.0000 1.9788 1.9801 416.8484 417.1770 0.0494 -1.0000 -1.0000 0253807 1581293001.50 151.4909 60.0016 32.0000 1.9793 1.9806 416.8424 417.1704 0.0494 -1.0000 -1.0000 0253885 1581293001.60 151.4909 60.0016 32.0000 1.9796 1.9809 416.8172 417.1462 0.0496 -1.0000 -1.0000 0253948 1581293001.70 151.5208 60.0016 32.0000 1.9795 1.9807 416.8915 417.2205 0.0495 -1.0000 -1.0000 0254479 1581293001.80 151.5208 60.0016 32.0000 1.9789 1.9802 416.9019 417.2307 0.0494 -1.0000 -1.0000 0254542 1581293001.90 151.5208 60.0016 32.0000 1.9795 1.9808 416.8154 417.1437 0.0495 -1.0000 -1.0000 0254604 1581293002.00 151.5208 60.0016 32.0000 1.9790 1.9803 416.8520 417.1819 0.0497 -1.0000 -1.0000 0254682 1581293002.10 151.5208 60.0016 32.0000 1.9791 1.9804 416.8898 417.2186 0.0495 -1.0000 -1.0000 0254761 1581293002.20 151.5173 60.0016 32.0000 1.9798 1.9811 416.9200 417.2493 0.0495 -1.0000 -1.0000 0254948 1581293002.30 151.5157 60.0016 32.0000 1.9793 1.9806 416.8595 417.1886 0.0495 -1.0000 -1.0000 0255010 1581293002.40 151.5157 60.0016 32.0000 1.9788 1.9801 416.8411 417.1698 0.0495 -1.0000 -1.0000 0255089 1581293002.50 151.5157 60.0016 32.0000 1.9791 1.9804 416.8768 417.2067 0.0497 -1.0000 -1.0000 0255151 1581293002.60 151.5157 60.0016 32.0000 1.9789 1.9802 416.9126 417.2426 0.0496 -1.0000 -1.0000 0255214 1581293002.70 151.5157 60.0016 32.0000 1.9791 1.9804 416.9566 417.2853 0.0495 -1.0000 -1.0000 0255276 1581293002.80 151.5035 60.0016 32.0000 1.9792 1.9805 416.9182 417.2482 0.0497 -1.0000 -1.0000 0255339 1581293002.90 151.5035 60.0016 32.0000 1.9786 1.9799 416.8990 417.2283 0.0495 -1.0000 -1.0000 0255417 1581293003.00 151.5035 60.0016 32.0000 1.9789 1.9802 416.7948 417.1247 0.0496 -1.0000 -1.0000 0255479 1581293003.10 151.5035 60.0016 32.0000 1.9796 1.9809 416.8832 417.2125 0.0496 -1.0000 -1.0000 0255542 1581293003.20 151.5035 60.0016 32.0000 1.9791 1.9804 416.9410 417.2707 0.0496 -1.0000 -1.0000 0255620 1581293003.30 151.5064 60.0016 32.0000 1.9795 1.9808 416.8868 417.2157 0.0495 -1.0000 -1.0000 0255682 1581293003.40 151.5064 60.0016 32.0000 1.9794 1.9807 416.8923 417.2216 0.0496 -1.0000 -1.0000 0255745 1581293003.50 151.5064 60.0016 32.0000 1.9792 1.9805 416.8979 417.2272 0.0496 -1.0000 -1.0000 0255823 1581293003.60 151.5064 60.0016 32.0000 1.9795 1.9808 416.8571 417.1868 0.0496 -1.0000 -1.0000 0255885 1581293003.70 151.5064 60.0016 32.0000 1.9792 1.9805 416.8929 417.2228 0.0497 -1.0000 -1.0000 0255948 1581293003.80 151.5064 60.0016 32.0000 1.9788 1.9801 416.9440 417.2742 0.0497 -1.0000 -1.0000 0256073 1581293003.90 151.5227 60.0016 32.0000 1.9794 1.9807 416.9772 417.3057 0.0495 -1.0000 -1.0000 0256136 1581293004.00 151.5227 60.0016 32.0000 1.9797 1.9810 416.9363 417.2660 0.0496 -1.0000 -1.0000 0256198 1581293004.10 151.5227 60.0016 32.0000 1.9795 1.9808 416.9279 417.2581 0.0497 -1.0000 -1.0000 0256276 1581293004.20 151.5227 60.0016 32.0000 1.9794 1.9807 416.8757 417.2041 0.0494 -1.0000 -1.0000 0256339 1581293004.30 151.5227 60.0016 32.0000 1.9793 1.9806 416.9711 417.2995 0.0495 -1.0000 -1.0000 0256557 1581293004.40 151.5041 60.0016 32.0000 1.9793 1.9805 416.8826 417.2107 0.0493 -1.0000 -1.0000 0256635 1581293004.50 151.5008 60.0016 32.0000 1.9790 1.9803 416.8975 417.2268 0.0496 -1.0000 -1.0000 0256698 1581293004.60 151.5008 60.0016 32.0000 1.9788 1.9801 416.8913 417.2211 0.0496 -1.0000 -1.0000 0256760 1581293004.70 151.5008 60.0016 32.0000 1.9789 1.9802 416.9307 417.2610 0.0498 -1.0000 -1.0000 0256839 1581293004.80 151.5008 60.0016 32.0000 1.9789 1.9802 416.9197 417.2482 0.0495 -1.0000 -1.0000 0257104 1581293004.90 151.5008 60.0016 32.0000 1.9794 1.9807 416.8512 417.1806 0.0496 -1.0000 -1.0000 0257182 1581293005.00 151.5177 60.0014 32.0000 1.9787 1.9799 416.9642 417.2946 0.0498 -1.0000 -1.0000 0257245 1581293005.10 151.5177 60.0014 32.0000 1.9795 1.9808 416.8643 417.1939 0.0496 -1.0000 -1.0000 0257307 1581293005.20 151.5177 60.0014 32.0000 1.9793 1.9806 416.8908 417.2208 0.0496 -1.0000 -1.0000 0257385 1581293005.30 151.5177 60.0014 32.0000 1.9793 1.9806 416.9526 417.2816 0.0495 -1.0000 -1.0000 0258229 1581293005.40 151.5177 60.0014 32.0000 1.9792 1.9805 416.8475 417.1772 0.0496 -1.0000 -1.0000 0258292 1581293005.50 151.5064 60.0014 32.0000 1.9794 1.9807 416.9271 417.2568 0.0496 -1.0000 -1.0000 0258354 1581293005.60 151.5064 60.0014 32.0000 1.9796 1.9808 416.9580 417.2880 0.0496 -1.0000 -1.0000 0258417 1581293005.70 151.5064 60.0014 32.0000 1.9790 1.9803 416.8995 417.2280 0.0495 -1.0000 -1.0000 0258479 1581293005.80 151.5064 60.0014 32.0000 1.9791 1.9804 416.9323 417.2621 0.0497 -1.0000 -1.0000 0258557 1581293005.90 151.5064 60.0014 32.0000 1.9790 1.9803 416.8550 417.1837 0.0494 -1.0000 -1.0000 0258635 1581293006.00 151.5003 60.0014 32.0000 1.9797 1.9810 417.0211 417.3509 0.0496 -1.0000 -1.0000 0258698 1581293006.10 151.4917 60.0014 32.0000 1.9789 1.9801 416.9795 417.3086 0.0495 -1.0000 -1.0000 0258760 1581293006.20 151.4917 60.0014 32.0000 1.9796 1.9809 416.8946 417.2236 0.0495 -1.0000 -1.0000 0258823 1581293006.30 151.4917 60.0014 32.0000 1.9792 1.9805 416.8674 417.1970 0.0496 -1.0000 -1.0000 0258885 1581293006.40 151.4917 60.0014 32.0000 1.9794 1.9807 416.9196 417.2492 0.0497 -1.0000 -1.0000 0258964 1581293006.50 151.4917 60.0014 32.0000 1.9792 1.9805 416.9424 417.2721 0.0496 -1.0000 -1.0000 0259026 1581293006.60 151.5376 60.0014 32.0000 1.9793 1.9806 416.8299 417.1589 0.0495 -1.0000 -1.0000 0259104 1581293006.70 151.5376 60.0014 32.0000 1.9792 1.9804 416.8752 417.2050 0.0497 -1.0000 -1.0000 0259182 1581293006.80 151.5376 60.0014 32.0000 1.9791 1.9804 416.9272 417.2571 0.0496 -1.0000 -1.0000 0259245 1581293006.90 151.5376 60.0014 32.0000 1.9788 1.9801 416.9163 417.2458 0.0496 -1.0000 -1.0000 0259479 1581293007.00 151.5376 60.0014 32.0000 1.9789 1.9802 416.9091 417.2386 0.0496 -1.0000 -1.0000 0259542 1581293007.10 151.5028 60.0014 32.0000 1.9792 1.9805 416.8969 417.2260 0.0495 -1.0000 -1.0000 0259604 1581293007.20 151.4900 60.0014 32.0000 1.9786 1.9799 416.9494 417.2786 0.0496 -1.0000 -1.0000 0259667 1581293007.30 151.4900 60.0014 32.0000 1.9786 1.9799 416.9073 417.2368 0.0496 -1.0000 -1.0000 0259729 1581293007.40 151.4900 60.0014 32.0000 1.9788 1.9801 416.8258 417.1546 0.0495 -1.0000 -1.0000 0300823 1581293007.50 151.4900 60.0014 32.0000 1.9795 1.9808 416.8617 417.1921 0.0496 -1.0000 -1.0000 0300885 1581293007.60 151.4900 60.0014 32.0000 1.9791 1.9804 416.8335 417.1629 0.0496 -1.0000 -1.0000 0300948 1581293007.70 151.5530 60.0014 32.0000 1.9790 1.9803 416.8891 417.2189 0.0496 -1.0000 -1.0000 0301010 1581293007.80 151.5530 60.0014 32.0000 1.9799 1.9812 416.9322 417.2616 0.0496 -1.0000 -1.0000 0301089 1581293007.90 151.5530 60.0014 32.0000 1.9796 1.9809 416.8965 417.2268 0.0497 -1.0000 -1.0000 0301167 1581293008.00 151.5530 60.0014 32.0000 1.9793 1.9806 416.9145 417.2445 0.0496 -1.0000 -1.0000 0301229 1581293008.10 151.5530 60.0014 32.0000 1.9790 1.9803 416.8918 417.2215 0.0496 -1.0000 -1.0000 0301292 1581293008.20 151.5440 60.0014 32.0000 1.9790 1.9803 416.8379 417.1669 0.0495 -1.0000 -1.0000 0301370 1581293008.30 151.5270 60.0014 32.0000 1.9793 1.9805 416.8474 417.1772 0.0497 -1.0000 -1.0000 0301432 1581293008.40 151.5270 60.0014 32.0000 1.9789 1.9802 416.9011 417.2302 0.0495 -1.0000 -1.0000 0301495 1581293008.50 151.5270 60.0014 32.0000 1.9796 1.9808 416.8940 417.2240 0.0497 -1.0000 -1.0000 0301557 1581293008.60 151.5270 60.0014 32.0000 1.9792 1.9805 416.9371 417.2667 0.0496 -1.0000 -1.0000 0301620 1581293008.70 151.5270 60.0014 32.0000 1.9789 1.9802 416.8983 417.2272 0.0496 -1.0000 -1.0000 0301698 1581293008.80 151.5421 60.0014 32.0000 1.9794 1.9807 416.8596 417.1891 0.0496 -1.0000 -1.0000 0301760 1581293008.90 151.5421 60.0014 32.0000 1.9787 1.9800 416.9155 417.2453 0.0497 -1.0000 -1.0000 0301839 1581293009.00 151.5421 60.0014 32.0000 1.9786 1.9799 416.9013 417.2314 0.0496 -1.0000 -1.0000 0301901 1581293009.10 151.5421 60.0014 32.0000 1.9782 1.9794 416.8331 417.1614 0.0494 -1.0000 -1.0000 0301964 1581293009.20 151.5421 60.0014 32.0000 1.9789 1.9802 416.8919 417.2205 0.0495 -1.0000 -1.0000 0302042 1581293009.30 151.5421 60.0014 32.0000 1.9782 1.9795 416.9711 417.3000 0.0495 -1.0000 -1.0000 0302104 1581293009.40 151.5421 60.0014 32.0000 1.9793 1.9806 416.8705 417.1997 0.0496 -1.0000 -1.0000 0302167 1581293009.50 151.5421 60.0014 32.0000 1.9789 1.9802 416.9257 417.2564 0.0498 -1.0000 -1.0000 0302245 1581293009.60 151.5421 60.0014 32.0000 1.9797 1.9810 416.8467 417.1765 0.0496 -1.0000 -1.0000 0302323 1581293009.70 151.5421 60.0014 32.0000 1.9791 1.9804 416.9119 417.2411 0.0495 -1.0000 -1.0000 0302385 1581293009.80 151.5421 60.0014 32.0000 1.9792 1.9805 416.8260 417.1561 0.0496 -1.0000 -1.0000 0302464 1581293009.90 151.5421 60.0014 32.0000 1.9787 1.9800 416.8527 417.1816 0.0495 -1.0000 -1.0000 0302526 1581293010.00 151.4831 60.0021 32.0000 1.9792 1.9805 416.9601 417.2894 0.0496 -1.0000 -1.0000 0302589 1581293010.10 151.4831 60.0021 32.0000 1.9790 1.9803 416.9245 417.2533 0.0494 -1.0000 -1.0000 0302651 1581293010.20 151.4831 60.0021 32.0000 1.9787 1.9800 416.8595 417.1875 0.0495 -1.0000 -1.0000 0302714 1581293010.30 151.4831 60.0021 32.0000 1.9790 1.9803 416.8678 417.1975 0.0496 -1.0000 -1.0000 0302776 1581293010.40 151.4831 60.0021 32.0000 1.9787 1.9799 416.8603 417.1904 0.0497 -1.0000 -1.0000 0302854 1581293010.50 151.5071 60.0021 32.0000 1.9790 1.9803 416.8672 417.1960 0.0495 -1.0000 -1.0000 0303417 1581293010.60 151.5197 60.0021 32.0000 1.9793 1.9806 416.9077 417.2367 0.0495 -1.0000 -1.0000 0303479 1581293010.70 151.5197 60.0021 32.0000 1.9791 1.9803 416.8745 417.2039 0.0496 -1.0000 -1.0000 0303542 1581293010.80 151.5197 60.0021 32.0000 1.9792 1.9805 416.8683 417.1977 0.0495 -1.0000 -1.0000 0303620 1581293010.90 151.5197 60.0021 32.0000 1.9788 1.9801 416.8753 417.2045 0.0496 -1.0000 -1.0000 0303745 1581293011.00 151.5197 60.0021 32.0000 1.9792 1.9805 416.9248 417.2537 0.0495 -1.0000 -1.0000 0303807 1581293011.10 151.5135 60.0021 32.0000 1.9790 1.9803 416.9243 417.2533 0.0495 -1.0000 -1.0000 0303870 1581293011.20 151.5135 60.0021 32.0000 1.9793 1.9806 416.8551 417.1850 0.0497 -1.0000 -1.0000 0303948 1581293011.30 151.5135 60.0021 32.0000 1.9787 1.9800 416.8522 417.1816 0.0496 -1.0000 -1.0000 0304010 1581293011.40 151.5135 60.0021 32.0000 1.9787 1.9800 416.8992 417.2286 0.0495 -1.0000 -1.0000 0304073 1581293011.50 151.5135 60.0021 32.0000 1.9792 1.9805 416.9074 417.2365 0.0496 -1.0000 -1.0000 0304151 1581293011.60 151.5329 60.0021 32.0000 1.9796 1.9809 416.8850 417.2154 0.0496 -1.0000 -1.0000 0304214 1581293011.70 151.5392 60.0021 32.0000 1.9800 1.9812 416.8273 417.1556 0.0495 -1.0000 -1.0000 0304276 1581293011.80 151.5392 60.0021 32.0000 1.9794 1.9807 416.8777 417.2070 0.0495 -1.0000 -1.0000 0304354 1581293011.90 151.5392 60.0021 32.0000 1.9792 1.9805 416.9047 417.2338 0.0495 -1.0000 -1.0000 0304401 1581293012.00 151.5392 60.0021 32.0000 1.9792 1.9804 416.8208 417.1498 0.0495 -1.0000 -1.0000 0304464 1581293012.10 151.5392 60.0021 32.0000 1.9787 1.9800 416.8034 417.1321 0.0495 -1.0000 -1.0000 0304542 1581293012.20 151.4984 60.0021 32.0000 1.9790 1.9803 416.9444 417.2740 0.0496 -1.0000 -1.0000 0304604 1581293012.30 151.4984 60.0021 32.0000 1.9787 1.9800 416.8460 417.1753 0.0496 -1.0000 -1.0000 0304667 1581293012.40 151.4984 60.0021 32.0000 1.9788 1.9801 416.8828 417.2129 0.0497 -1.0000 -1.0000 0304745 1581293012.50 151.4984 60.0021 32.0000 1.9790 1.9803 416.8962 417.2256 0.0496 -1.0000 -1.0000 0304807 1581293012.60 151.4984 60.0021 32.0000 1.9791 1.9804 416.8780 417.2070 0.0494 -1.0000 -1.0000 0304979 1581293012.70 151.4988 60.0021 32.0000 1.9786 1.9799 416.8278 417.1560 0.0495 -1.0000 -1.0000 0305057 1581293012.80 151.4996 60.0021 32.0000 1.9781 1.9794 416.9035 417.2334 0.0496 -1.0000 -1.0000 0305120 1581293012.90 151.4996 60.0021 32.0000 1.9785 1.9798 416.8191 417.1485 0.0496 -1.0000 -1.0000 0305198 1581293013.00 151.4996 60.0021 32.0000 1.9791 1.9804 416.8791 417.2086 0.0496 -1.0000 -1.0000 0305260 1581293013.10 151.4996 60.0021 32.0000 1.9787 1.9800 416.8565 417.1863 0.0496 -1.0000 -1.0000 0306261 1581293013.20 151.4842 60.0021 32.0000 1.9793 1.9805 416.8537 417.1835 0.0497 -1.0000 -1.0000 0306323 1581293013.30 151.4764 60.0021 32.0000 1.9793 1.9806 416.8714 417.2004 0.0495 -1.0000 -1.0000 0306385 1581293013.40 151.4764 60.0021 32.0000 1.9793 1.9806 416.9508 417.2797 0.0495 -1.0000 -1.0000 0306448 1581293013.50 151.4764 60.0021 32.0000 1.9790 1.9803 416.8687 417.1979 0.0495 -1.0000 -1.0000 0306542 1581293013.60 151.4764 60.0021 32.0000 1.9784 1.9797 416.9166 417.2460 0.0496 -1.0000 -1.0000 0306604 1581293013.70 151.4764 60.0021 32.0000 1.9792 1.9805 416.8053 417.1340 0.0495 -1.0000 -1.0000 0306667 1581293013.80 151.4816 60.0021 32.0000 1.9790 1.9803 416.8749 417.2030 0.0492 -1.0000 -1.0000 0306745 1581293013.90 151.4825 60.0021 32.0000 1.9787 1.9800 416.9190 417.2487 0.0497 -1.0000 -1.0000 0306807 1581293014.00 151.4825 60.0021 32.0000 1.9790 1.9803 416.8368 417.1663 0.0496 -1.0000 -1.0000 0306854 1581293014.10 151.4825 60.0021 32.0000 1.9792 1.9805 416.7863 417.1154 0.0496 -1.0000 -1.0000 0306932 1581293014.20 151.4825 60.0021 32.0000 1.9791 1.9804 416.9095 417.2383 0.0495 -1.0000 -1.0000 0306995 1581293014.30 151.4825 60.0021 32.0000 1.9799 1.9812 416.9299 417.2590 0.0496 -1.0000 -1.0000 0307057 1581293014.40 151.5097 60.0025 32.0000 1.9790 1.9803 416.9393 417.2698 0.0498 -1.0000 -1.0000 0307135 1581293014.50 151.5101 60.0025 32.0000 1.9790 1.9803 416.9273 417.2568 0.0496 -1.0000 -1.0000 0307198 1581293014.60 151.5101 60.0025 32.0000 1.9782 1.9795 416.8437 417.1735 0.0496 -1.0000 -1.0000 0307354 1581293014.70 151.5101 60.0025 32.0000 1.9789 1.9801 416.8838 417.2126 0.0495 -1.0000 -1.0000 0307417 1581293014.80 151.5101 60.0025 32.0000 1.9787 1.9800 416.8416 417.1709 0.0496 -1.0000 -1.0000 0307479 1581293014.90 151.5101 60.0025 32.0000 1.9790 1.9803 416.9196 417.2492 0.0496 -1.0000 -1.0000 0307557 1581293015.00 151.5101 60.0025 32.0000 1.9789 1.9802 416.9051 417.2348 0.0496 -1.0000 -1.0000 0307620 1581293015.10 151.5101 60.0025 32.0000 1.9790 1.9803 416.8903 417.2195 0.0496 -1.0000 -1.0000 0307682 1581293015.20 151.5101 60.0025 32.0000 1.9793 1.9806 416.9458 417.2755 0.0497 -1.0000 -1.0000 0307761 1581293015.30 151.5101 60.0025 32.0000 1.9787 1.9800 416.9548 417.2844 0.0496 -1.0000 -1.0000 0307823 1581293015.40 151.5101 60.0025 32.0000 1.9784 1.9797 416.8980 417.2264 0.0494 -1.0000 -1.0000 0307885 1581293015.50 151.5101 60.0025 32.0000 1.9780 1.9793 416.9337 417.2624 0.0495 -1.0000 -1.0000 0307964 1581293015.60 151.5286 60.0025 32.0000 1.9784 1.9796 416.8806 417.2098 0.0495 -1.0000 -1.0000 0308026 1581293015.70 151.5286 60.0025 32.0000 1.9790 1.9803 416.9221 417.2511 0.0496 -1.0000 -1.0000 0308089 1581293015.80 151.5286 60.0025 32.0000 1.9791 1.9804 416.8186 417.1490 0.0496 -1.0000 -1.0000 0308151 1581293015.90 151.5286 60.0025 32.0000 1.9792 1.9805 416.9399 417.2678 0.0493 -1.0000 -1.0000 0308214 1581293016.00 151.5286 60.0025 32.0000 1.9793 1.9806 416.9293 417.2579 0.0495 -1.0000 -1.0000 0308276 1581293016.10 151.5286 60.0025 32.0000 1.9799 1.9812 416.9284 417.2581 0.0496 -1.0000 -1.0000 0309229 1581293016.20 151.5035 60.0025 32.0000 1.9790 1.9803 416.8570 417.1860 0.0494 -1.0000 -1.0000 0309292 1581293016.30 151.5035 60.0025 32.0000 1.9792 1.9805 416.9192 417.2491 0.0496 -1.0000 -1.0000 0309354 1581293016.40 151.5035 60.0025 32.0000 1.9788 1.9800 416.8757 417.2050 0.0497 -1.0000 -1.0000 0309432 1581293016.50 151.5035 60.0025 32.0000 1.9790 1.9803 416.8642 417.1942 0.0497 -1.0000 -1.0000 0309495 1581293016.60 151.5035 60.0025 32.0000 1.9786 1.9799 416.8423 417.1719 0.0496 -1.0000 -1.0000 0309557 1581293016.70 151.5029 60.0025 32.0000 1.9791 1.9803 416.9038 417.2331 0.0495 -1.0000 -1.0000 0309620 1581293016.80 151.5026 60.0025 32.0000 1.9791 1.9803 416.9142 417.2429 0.0495 -1.0000 -1.0000 0309682 1581293016.90 151.5026 60.0025 32.0000 1.9787 1.9799 416.8911 417.2199 0.0495 -1.0000 -1.0000 0309761 1581293017.00 151.5026 60.0025 32.0000 1.9793 1.9805 416.8802 417.2099 0.0497 -1.0000 -1.0000 0309823 1581293017.10 151.5026 60.0025 32.0000 1.9792 1.9804 416.8846 417.2138 0.0495 -1.0000 -1.0000 0309885 1581293017.20 151.5026 60.0025 32.0000 1.9791 1.9804 416.9538 417.2833 0.0496 -1.0000 -1.0000 0309964 1581293017.30 151.5026 60.0025 32.0000 1.9784 1.9797 416.8683 417.1983 0.0496 -1.0000 -1.0000 0310026 1581293017.40 151.4668 60.0025 32.0000 1.9785 1.9797 416.8606 417.1896 0.0495 -1.0000 -1.0000 0310089 1581293017.50 151.4668 60.0025 32.0000 1.9785 1.9798 416.9406 417.2702 0.0496 -1.0000 -1.0000 0310151 1581293017.60 151.4668 60.0025 32.0000 1.9791 1.9804 416.9295 417.2588 0.0495 -1.0000 -1.0000 0310245 1581293017.70 151.4668 60.0025 32.0000 1.9790 1.9803 416.8846 417.2141 0.0496 -1.0000 -1.0000 0310307 1581293017.80 151.4668 60.0025 32.0000 1.9790 1.9803 416.8030 417.1326 0.0496 -1.0000 -1.0000 0310385 1581293017.90 151.4668 60.0025 32.0000 1.9789 1.9802 416.8601 417.1900 0.0497 -1.0000 -1.0000 0310448 1581293018.00 151.5053 60.0025 32.0000 1.9791 1.9804 416.8761 417.2056 0.0496 -1.0000 -1.0000 0310510 1581293018.10 151.5220 60.0025 32.0000 1.9789 1.9802 416.9259 417.2553 0.0496 -1.0000 -1.0000 0310589 1581293018.20 151.5220 60.0025 32.0000 1.9789 1.9802 416.8906 417.2203 0.0496 -1.0000 -1.0000 0310714 1581293018.30 151.5220 60.0025 32.0000 1.9795 1.9808 416.8909 417.2195 0.0495 -1.0000 -1.0000 0310776 1581293018.40 151.5220 60.0025 32.0000 1.9789 1.9802 416.8833 417.2127 0.0496 -1.0000 -1.0000 0310854 1581293018.50 151.5220 60.0025 32.0000 1.9793 1.9806 416.9016 417.2304 0.0494 -1.0000 -1.0000 0310917 1581293018.60 151.5077 60.0025 32.0000 1.9789 1.9802 416.8816 417.2107 0.0495 -1.0000 -1.0000 0310979 1581293018.70 151.5077 60.0025 32.0000 1.9788 1.9801 416.8918 417.2200 0.0494 -1.0000 -1.0000 0311729 1581293018.80 151.5077 60.0025 32.0000 1.9792 1.9805 416.9289 417.2584 0.0497 -1.0000 -1.0000 0311792 1581293018.90 151.5077 60.0025 32.0000 1.9792 1.9805 416.8480 417.1771 0.0496 -1.0000 -1.0000 0311870 1581293019.00 151.5077 60.0025 32.0000 1.9790 1.9803 416.8672 417.1981 0.0498 -1.0000 -1.0000 0311932 1581293019.10 151.5144 60.0025 32.0000 1.9792 1.9805 416.8617 417.1919 0.0497 -1.0000 -1.0000 0311995 1581293019.20 151.5284 60.0025 32.0000 1.9790 1.9803 416.9227 417.2520 0.0495 -1.0000 -1.0000 0312073 1581293019.30 151.5284 60.0025 32.0000 1.9793 1.9806 416.9201 417.2489 0.0495 -1.0000 -1.0000 0312135 1581293019.40 151.5284 60.0025 32.0000 1.9794 1.9807 416.8547 417.1854 0.0499 -1.0000 -1.0000 0312198 1581293019.50 151.5284 60.0025 32.0000 1.9791 1.9804 416.8138 417.1428 0.0496 -1.0000 -1.0000 0312261 1581293019.60 151.5284 60.0025 32.0000 1.9796 1.9809 416.8917 417.2216 0.0496 -1.0000 -1.0000 0312323 1581293019.70 151.4953 60.0017 32.0000 1.9779 1.9792 416.8796 417.2086 0.0495 -1.0000 -1.0000 0312385 1581293019.80 151.4953 60.0017 32.0000 1.9787 1.9800 416.8652 417.1950 0.0496 -1.0000 -1.0000 0312464 1581293019.90 151.4953 60.0017 32.0000 1.9798 1.9810 416.8806 417.2099 0.0495 -1.0000 -1.0000 0312526 1581293020.00 151.4953 60.0017 32.0000 1.9789 1.9802 416.9107 417.2406 0.0497 -1.0000 -1.0000 0312604 1581293020.10 151.4953 60.0017 32.0000 1.9785 1.9798 416.8690 417.1996 0.0497 -1.0000 -1.0000 0312667 1581293020.20 151.4751 60.0017 32.0000 1.9784 1.9797 416.8320 417.1617 0.0496 -1.0000 -1.0000 0312870 1581293020.30 151.5188 60.0017 32.0000 1.9790 1.9803 416.8524 417.1812 0.0494 -1.0000 -1.0000 0312932 1581293020.40 151.5152 60.0017 32.0000 1.9792 1.9805 416.7776 417.1065 0.0496 -1.0000 -1.0000 0313010 1581293020.50 151.5152 60.0017 32.0000 1.9795 1.9808 416.8753 417.2059 0.0497 -1.0000 -1.0000 0313073 1581293020.60 151.5152 60.0017 32.0000 1.9789 1.9802 416.8644 417.1943 0.0496 -1.0000 -1.0000 0313135 1581293020.70 151.5152 60.0017 32.0000 1.9792 1.9804 416.8902 417.2202 0.0497 -1.0000 -1.0000 0313214 1581293020.80 151.5152 60.0017 32.0000 1.9786 1.9799 416.8776 417.2080 0.0498 -1.0000 -1.0000 0313276 1581293020.90 151.5152 60.0017 32.0000 1.9789 1.9802 416.9409 417.2702 0.0495 -1.0000 -1.0000 0313339 1581293021.00 151.5152 60.0017 32.0000 1.9793 1.9806 416.8658 417.1954 0.0496 -1.0000 -1.0000 0313401 1581293021.10 151.5152 60.0017 32.0000 1.9795 1.9808 416.8636 417.1929 0.0495 -1.0000 -1.0000 0313464 1581293021.20 151.5152 60.0017 32.0000 1.9789 1.9802 416.8655 417.1946 0.0495 -1.0000 -1.0000 0313542 1581293021.30 151.5200 60.0017 32.0000 1.9785 1.9798 416.9063 417.2354 0.0495 -1.0000 -1.0000 0313776 1581293021.40 151.5200 60.0017 32.0000 1.9794 1.9807 416.8073 417.1368 0.0496 -1.0000 -1.0000 0313839 1581293021.50 151.5200 60.0017 32.0000 1.9792 1.9805 416.8538 417.1831 0.0495 -1.0000 -1.0000 0313901 1581293021.60 151.5200 60.0017 32.0000 1.9786 1.9799 416.8868 417.2167 0.0497 -1.0000 -1.0000 0313964 1581293021.70 151.5200 60.0017 32.0000 1.9790 1.9803 416.8727 417.2021 0.0496 -1.0000 -1.0000 0314026 1581293021.80 151.5200 60.0017 32.0000 1.9787 1.9800 416.8847 417.2147 0.0497 -1.0000 -1.0000 0314339 1581293021.90 151.5144 60.0017 32.0000 1.9789 1.9802 416.9064 417.2360 0.0496 -1.0000 -1.0000 0314401 1581293022.00 151.5117 60.0017 32.0000 1.9787 1.9800 416.9073 417.2370 0.0497 -1.0000 -1.0000 0314464 1581293022.10 151.5117 60.0017 32.0000 1.9790 1.9803 416.8139 417.1434 0.0496 -1.0000 -1.0000 0314542 1581293022.20 151.5117 60.0017 32.0000 1.9790 1.9803 416.8313 417.1604 0.0496 -1.0000 -1.0000 0314604 1581293022.30 151.5117 60.0017 32.0000 1.9792 1.9804 416.8197 417.1493 0.0496 -1.0000 -1.0000 0314979 1581293022.40 151.5117 60.0017 32.0000 1.9789 1.9801 416.8549 417.1846 0.0496 -1.0000 -1.0000 0315042 1581293022.50 151.4974 60.0017 32.0000 1.9788 1.9800 416.8953 417.2249 0.0496 -1.0000 -1.0000 0315104 1581293022.60 151.4974 60.0017 32.0000 1.9788 1.9801 416.8825 417.2120 0.0496 -1.0000 -1.0000 0315167 1581293022.70 151.4974 60.0017 32.0000 1.9785 1.9798 416.8664 417.1955 0.0495 -1.0000 -1.0000 0315245 1581293022.80 151.4974 60.0017 32.0000 1.9794 1.9807 416.8609 417.1904 0.0496 -1.0000 -1.0000 0315464 1581293022.90 151.4974 60.0017 32.0000 1.9790 1.9802 416.8963 417.2262 0.0496 -1.0000 -1.0000 0315542 1581293023.00 151.5239 60.0017 32.0000 1.9792 1.9804 416.9149 417.2449 0.0497 -1.0000 -1.0000 0315604 1581293023.10 151.5239 60.0017 32.0000 1.9783 1.9796 416.9219 417.2516 0.0496 -1.0000 -1.0000 0315667 1581293023.20 151.5239 60.0017 32.0000 1.9794 1.9807 416.8685 417.1978 0.0495 -1.0000 -1.0000 0315745 1581293023.30 151.5239 60.0017 32.0000 1.9795 1.9808 416.8789 417.2080 0.0495 -1.0000 -1.0000 0315885 1581293023.40 151.5239 60.0017 32.0000 1.9787 1.9800 416.9051 417.2344 0.0495 -1.0000 -1.0000 0315948 1581293023.50 151.5226 60.0017 32.0000 1.9792 1.9804 416.9071 417.2359 0.0495 -1.0000 -1.0000 0316010 1581293023.60 151.5128 60.0017 32.0000 1.9793 1.9806 416.9285 417.2574 0.0495 -1.0000 -1.0000 0316073 1581293023.70 151.5128 60.0017 32.0000 1.9786 1.9799 416.9644 417.2942 0.0496 -1.0000 -1.0000 0316136 1581293023.80 151.5128 60.0017 32.0000 1.9790 1.9802 416.8596 417.1887 0.0495 -1.0000 -1.0000 0316354 1581293023.90 151.5128 60.0017 32.0000 1.9789 1.9802 416.8890 417.2187 0.0496 -1.0000 -1.0000 0316401 1581293024.00 151.5128 60.0017 32.0000 1.9791 1.9804 416.8252 417.1544 0.0495 -1.0000 -1.0000 0316464 1581293024.10 151.5088 60.0017 32.0000 1.9787 1.9799 416.8691 417.1982 0.0496 -1.0000 -1.0000 0316542 1581293024.20 151.4801 60.0017 32.0000 1.9786 1.9798 416.8908 417.2197 0.0494 -1.0000 -1.0000 0316604 1581293024.30 151.4801 60.0017 32.0000 1.9791 1.9804 416.9133 417.2433 0.0496 -1.0000 -1.0000 0316854 1581293024.40 151.4801 60.0017 32.0000 1.9788 1.9801 416.8509 417.1798 0.0495 -1.0000 -1.0000 0316917 1581293024.50 151.4801 60.0017 32.0000 1.9789 1.9802 416.8931 417.2227 0.0496 -1.0000 -1.0000 0316979 1581293024.60 151.4801 60.0017 32.0000 1.9788 1.9801 416.8629 417.1918 0.0495 -1.0000 -1.0000 0317042 1581293024.70 151.5182 60.0020 32.0000 1.9794 1.9807 416.8812 417.2113 0.0497 -1.0000 -1.0000 0317120 1581293024.80 151.5182 60.0020 32.0000 1.9791 1.9804 416.8735 417.2035 0.0496 -1.0000 -1.0000 0317182 1581293024.90 151.5182 60.0020 32.0000 1.9789 1.9802 416.8786 417.2082 0.0496 -1.0000 -1.0000 0317276 1581293025.00 151.5182 60.0020 32.0000 1.9790 1.9803 416.8575 417.1878 0.0497 -1.0000 -1.0000 0317339 1581293025.10 151.5182 60.0020 32.0000 1.9788 1.9801 416.8261 417.1559 0.0496 -1.0000 -1.0000 0317385 1581293025.20 151.5191 60.0020 32.0000 1.9785 1.9798 416.8558 417.1864 0.0498 -1.0000 -1.0000 0317464 1581293025.30 151.5198 60.0020 32.0000 1.9785 1.9798 416.8356 417.1648 0.0496 -1.0000 -1.0000 0317526 1581293025.40 151.5198 60.0020 32.0000 1.9794 1.9807 416.8064 417.1364 0.0497 -1.0000 -1.0000 0317854 1581293025.50 151.5198 60.0020 32.0000 1.9793 1.9805 416.8373 417.1668 0.0496 -1.0000 -1.0000 0317932 1581293025.60 151.5198 60.0020 32.0000 1.9802 1.9815 416.8448 417.1744 0.0496 -1.0000 -1.0000 0317995 1581293025.70 151.5198 60.0020 32.0000 1.9792 1.9805 416.8569 417.1863 0.0496 -1.0000 -1.0000 0318057 1581293025.80 151.4754 60.0020 32.0000 1.9792 1.9805 416.9432 417.2734 0.0497 -1.0000 -1.0000 0318120 1581293025.90 151.4754 60.0020 32.0000 1.9784 1.9797 416.8807 417.2113 0.0497 -1.0000 -1.0000 0318214 1581293026.00 151.4754 60.0020 32.0000 1.9790 1.9803 416.8958 417.2248 0.0495 -1.0000 -1.0000 0318276 1581293026.10 151.4754 60.0020 32.0000 1.9793 1.9806 416.8473 417.1768 0.0496 -1.0000 -1.0000 0318339 1581293026.20 151.4754 60.0020 32.0000 1.9788 1.9801 416.8794 417.2089 0.0496 -1.0000 -1.0000 0318401 1581293026.30 151.4754 60.0020 32.0000 1.9789 1.9802 416.8323 417.1616 0.0495 -1.0000 -1.0000 0318464 1581293026.40 151.5136 60.0020 32.0000 1.9788 1.9801 416.9370 417.2661 0.0495 -1.0000 -1.0000 0319089 1581293026.50 151.5247 60.0020 32.0000 1.9789 1.9801 416.8923 417.2214 0.0496 -1.0000 -1.0000 0319151 1581293026.60 151.5247 60.0020 32.0000 1.9790 1.9802 416.8332 417.1619 0.0495 -1.0000 -1.0000 0319214 1581293026.70 151.5247 60.0020 32.0000 1.9787 1.9800 416.8700 417.1985 0.0495 -1.0000 -1.0000 0319292 1581293026.80 151.5247 60.0020 32.0000 1.9789 1.9802 416.8796 417.2092 0.0497 -1.0000 -1.0000 0319354 1581293026.90 151.5247 60.0020 32.0000 1.9789 1.9802 416.8794 417.2106 0.0499 -1.0000 -1.0000 0319432 1581293027.00 151.5025 60.0020 32.0000 1.9795 1.9807 416.9098 417.2411 0.0499 -1.0000 -1.0000 0319495 1581293027.10 151.5025 60.0020 32.0000 1.9793 1.9806 416.8352 417.1660 0.0497 -1.0000 -1.0000 0319557 1581293027.20 151.5025 60.0020 32.0000 1.9788 1.9801 416.8794 417.2088 0.0496 -1.0000 -1.0000 0319636 1581293027.30 151.5025 60.0020 32.0000 1.9790 1.9803 416.8287 417.1577 0.0496 -1.0000 -1.0000 0319682 1581293027.40 151.5025 60.0020 32.0000 1.9786 1.9799 416.8640 417.1943 0.0497 -1.0000 -1.0000 0319745 1581293027.50 151.4616 60.0020 32.0000 1.9792 1.9805 416.8914 417.2205 0.0494 -1.0000 -1.0000 0319823 1581293027.60 151.4606 60.0020 32.0000 1.9794 1.9807 416.9332 417.2636 0.0497 -1.0000 -1.0000 0319885 1581293027.70 151.4606 60.0020 32.0000 1.9787 1.9800 416.8665 417.1969 0.0497 -1.0000 -1.0000 0319948 1581293027.80 151.4606 60.0020 32.0000 1.9784 1.9797 416.8545 417.1836 0.0495 -1.0000 -1.0000 0320026 1581293027.90 151.4606 60.0020 32.0000 1.9784 1.9797 416.8284 417.1579 0.0497 -1.0000 -1.0000 0320230 1581293028.00 151.4606 60.0020 32.0000 1.9779 1.9792 416.8946 417.2247 0.0496 -1.0000 -1.0000 0320307 1581293028.10 151.4940 60.0020 32.0000 1.9787 1.9800 416.8863 417.2160 0.0497 -1.0000 -1.0000 0320370 1581293028.20 151.4940 60.0020 32.0000 1.9787 1.9800 416.9017 417.2318 0.0497 -1.0000 -1.0000 0320448 1581293028.30 151.4940 60.0020 32.0000 1.9788 1.9801 416.8538 417.1841 0.0497 -1.0000 -1.0000 0320511 1581293028.40 151.4940 60.0020 32.0000 1.9785 1.9798 416.7991 417.1296 0.0497 -1.0000 -1.0000 0320745 1581293028.50 151.4940 60.0020 32.0000 1.9791 1.9804 416.8849 417.2140 0.0496 -1.0000 -1.0000 0320807 1581293028.60 151.4590 60.0020 32.0000 1.9794 1.9807 416.8478 417.1780 0.0497 -1.0000 -1.0000 0320870 1581293028.70 151.4586 60.0020 32.0000 1.9789 1.9802 416.8228 417.1534 0.0498 -1.0000 -1.0000 0320948 1581293028.80 151.4586 60.0020 32.0000 1.9787 1.9800 416.8103 417.1406 0.0497 -1.0000 -1.0000 0321011 1581293028.90 151.4586 60.0020 32.0000 1.9782 1.9795 416.8304 417.1604 0.0496 -1.0000 -1.0000 0321073 1581293029.00 151.4586 60.0020 32.0000 1.9785 1.9798 416.8404 417.1704 0.0497 -1.0000 -1.0000 0321245 1581293029.10 151.4538 60.0020 32.0000 1.9783 1.9795 416.8592 417.1883 0.0496 -1.0000 -1.0000 0321307 1581293029.20 151.4470 60.0020 32.0000 1.9787 1.9800 416.8895 417.2193 0.0497 -1.0000 -1.0000 0321385 1581293029.30 151.4470 60.0020 32.0000 1.9784 1.9797 416.8879 417.2174 0.0495 -1.0000 -1.0000 0321464 1581293029.40 151.4470 60.0020 32.0000 1.9784 1.9797 416.8560 417.1861 0.0497 -1.0000 -1.0000 0321526 1581293029.50 151.4470 60.0020 32.0000 1.9787 1.9800 416.8428 417.1716 0.0494 -1.0000 -1.0000 0321761 1581293029.60 151.4470 60.0020 32.0000 1.9790 1.9802 416.8699 417.1992 0.0496 -1.0000 -1.0000 0321823 1581293029.70 151.4895 60.0030 32.0000 1.9786 1.9799 416.8014 417.1320 0.0498 -1.0000 -1.0000 0321885 1581293029.80 151.4895 60.0030 32.0000 1.9792 1.9805 416.8895 417.2196 0.0496 -1.0000 -1.0000 0321948 1581293029.90 151.4895 60.0030 32.0000 1.9790 1.9803 416.8289 417.1585 0.0497 -1.0000 -1.0000 0322011 1581293030.00 151.4895 60.0030 32.0000 1.9797 1.9810 416.8995 417.2303 0.0498 -1.0000 -1.0000 0322714 1581293030.10 151.4895 60.0030 32.0000 1.9787 1.9800 416.8502 417.1800 0.0496 -1.0000 -1.0000 0322792 1581293030.20 151.5039 60.0030 32.0000 1.9785 1.9798 416.8689 417.1976 0.0495 -1.0000 -1.0000 0322854 1581293030.30 151.5039 60.0030 32.0000 1.9784 1.9797 416.8607 417.1899 0.0496 -1.0000 -1.0000 0322917 1581293030.40 151.5039 60.0030 32.0000 1.9786 1.9799 416.8796 417.2095 0.0496 -1.0000 -1.0000 0322995 1581293030.50 151.5039 60.0030 32.0000 1.9792 1.9805 416.8087 417.1381 0.0496 -1.0000 -1.0000 0323276 1581293030.60 151.5039 60.0030 32.0000 1.9794 1.9807 416.8742 417.2047 0.0497 -1.0000 -1.0000 0323339 1581293030.70 151.5039 60.0030 32.0000 1.9793 1.9806 416.8681 417.1974 0.0496 -1.0000 -1.0000 0323417 1581293030.80 151.4663 60.0030 32.0000 1.9793 1.9806 416.7819 417.1125 0.0498 -1.0000 -1.0000 0323479 1581293030.90 151.4663 60.0030 32.0000 1.9790 1.9803 416.8059 417.1359 0.0496 -1.0000 -1.0000 0323542 1581293031.00 151.4663 60.0030 32.0000 1.9783 1.9795 416.8277 417.1570 0.0495 -1.0000 -1.0000 0323604 1581293031.10 151.4663 60.0030 32.0000 1.9787 1.9800 416.8055 417.1350 0.0496 -1.0000 -1.0000 0323667 1581293031.20 151.4663 60.0030 32.0000 1.9783 1.9795 416.8421 417.1718 0.0496 -1.0000 -1.0000 0323745 1581293031.30 151.4894 60.0030 32.0000 1.9789 1.9802 416.8469 417.1762 0.0496 -1.0000 -1.0000 0323807 1581293031.40 151.4894 60.0030 32.0000 1.9792 1.9805 416.7995 417.1288 0.0496 -1.0000 -1.0000 0323870 1581293031.50 151.4894 60.0030 32.0000 1.9786 1.9799 416.8666 417.1960 0.0496 -1.0000 -1.0000 0324370 1581293031.60 151.4894 60.0030 32.0000 1.9793 1.9806 416.8361 417.1655 0.0496 -1.0000 -1.0000 0324432 1581293031.70 151.4894 60.0030 32.0000 1.9793 1.9806 416.8899 417.2192 0.0496 -1.0000 -1.0000 0324495 1581293031.80 151.4848 60.0030 32.0000 1.9792 1.9805 416.8319 417.1613 0.0496 -1.0000 -1.0000 0324573 1581293031.90 151.4785 60.0030 32.0000 1.9790 1.9803 416.8580 417.1875 0.0496 -1.0000 -1.0000 0324635 1581293032.00 151.4785 60.0030 32.0000 1.9790 1.9802 416.9109 417.2394 0.0495 -1.0000 -1.0000 0324698 1581293032.10 151.4785 60.0030 32.0000 1.9785 1.9798 416.8873 417.2166 0.0496 -1.0000 -1.0000 0324776 1581293032.20 151.4785 60.0030 32.0000 1.9794 1.9807 416.9009 417.2309 0.0497 -1.0000 -1.0000 0324839 1581293032.30 151.4785 60.0030 32.0000 1.9793 1.9806 416.8873 417.2170 0.0496 -1.0000 -1.0000 0324901 1581293032.40 151.5105 60.0030 32.0000 1.9795 1.9808 416.8648 417.1939 0.0496 -1.0000 -1.0000 0324964 1581293032.50 151.5105 60.0030 32.0000 1.9790 1.9803 416.8887 417.2189 0.0497 -1.0000 -1.0000 0325026 1581293032.60 151.5105 60.0030 32.0000 1.9793 1.9806 416.9362 417.2663 0.0496 -1.0000 -1.0000 0325464 1581293032.70 151.5105 60.0030 32.0000 1.9786 1.9799 416.8112 417.1401 0.0496 -1.0000 -1.0000 0325526 1581293032.80 151.5105 60.0030 32.0000 1.9795 1.9807 416.8766 417.2063 0.0496 -1.0000 -1.0000 0325589 1581293032.90 151.5243 60.0030 32.0000 1.9787 1.9800 416.8434 417.1746 0.0500 -1.0000 -1.0000 0325682 1581293033.00 151.5426 60.0030 32.0000 1.9790 1.9803 416.8252 417.1612 0.0506 -1.0000 -1.0000 0325745 1581293033.10 151.5426 60.0030 32.0000 1.9796 1.9809 416.8521 417.1871 0.0503 -1.0000 -1.0000 0325807 1581293033.20 151.5426 60.0030 32.0000 1.9795 1.9808 416.9662 417.2984 0.0499 -1.0000 -1.0000 0325885 1581293033.30 151.5426 60.0030 32.0000 1.9791 1.9804 416.7892 417.1182 0.0496 -1.0000 -1.0000 0325964 1581293033.40 151.5426 60.0030 32.0000 1.9789 1.9802 416.8377 417.1680 0.0497 -1.0000 -1.0000 0326026 1581293033.50 151.5044 60.0030 32.0000 1.9792 1.9805 416.8444 417.1744 0.0497 -1.0000 -1.0000 0326089 1581293033.60 151.5044 60.0030 32.0000 1.9786 1.9799 416.8240 417.1544 0.0497 -1.0000 -1.0000 0326214 1581293033.70 151.5044 60.0030 32.0000 1.9792 1.9805 416.8787 417.2090 0.0497 -1.0000 -1.0000 0326292 1581293033.80 151.5044 60.0030 32.0000 1.9787 1.9800 416.8664 417.1969 0.0497 -1.0000 -1.0000 0326385 1581293033.90 151.5044 60.0030 32.0000 1.9791 1.9804 416.7612 417.0909 0.0496 -1.0000 -1.0000 0326448 1581293034.00 151.5044 60.0030 32.0000 1.9791 1.9803 416.8519 417.1819 0.0496 -1.0000 -1.0000 0326511 1581293034.10 151.4875 60.0030 32.0000 1.9787 1.9800 416.8597 417.1897 0.0497 -1.0000 -1.0000 0326745 1581293034.20 151.4875 60.0030 32.0000 1.9789 1.9801 416.8200 417.1505 0.0497 -1.0000 -1.0000 0326807 1581293034.30 151.4875 60.0030 32.0000 1.9789 1.9802 416.7963 417.1262 0.0497 -1.0000 -1.0000 0326870 1581293034.40 151.4875 60.0030 32.0000 1.9791 1.9804 416.8200 417.1503 0.0497 -1.0000 -1.0000 0326948 1581293034.50 151.4875 60.0030 32.0000 1.9792 1.9805 416.7050 417.0356 0.0498 -1.0000 -1.0000 0327011 1581293034.60 151.4799 60.0030 32.0000 1.9792 1.9805 416.8738 417.2046 0.0497 -1.0000 -1.0000 0327073 1581293034.70 151.4774 60.0030 32.0000 1.9789 1.9802 416.8457 417.1754 0.0497 -1.0000 -1.0000 0327214 1581293034.80 151.4774 60.0030 32.0000 1.9794 1.9807 416.8794 417.2082 0.0495 -1.0000 -1.0000 0327276 1581293034.90 151.4774 60.0030 32.0000 1.9793 1.9806 416.8539 417.1828 0.0496 -1.0000 -1.0000 0327354 1581293035.00 151.4774 60.0030 32.0000 1.9787 1.9800 416.7723 417.1023 0.0497 -1.0000 -1.0000 0327417 1581293035.10 151.4774 60.0030 32.0000 1.9786 1.9799 416.8242 417.1555 0.0498 -1.0000 -1.0000 0327479 1581293035.20 151.4920 60.0030 32.0000 1.9785 1.9798 416.8289 417.1580 0.0496 -1.0000 -1.0000 0327542 1581293035.30 151.4920 60.0030 32.0000 1.9786 1.9799 416.8139 417.1434 0.0496 -1.0000 -1.0000 0327604 1581293035.40 151.4920 60.0030 32.0000 1.9787 1.9800 416.8466 417.1764 0.0496 -1.0000 -1.0000 0327667 1581293035.50 151.4920 60.0030 32.0000 1.9792 1.9805 416.8056 417.1348 0.0495 -1.0000 -1.0000 0327745 1581293035.60 151.4920 60.0030 32.0000 1.9786 1.9799 416.8089 417.1389 0.0497 -1.0000 -1.0000 0327807 1581293035.70 151.4933 60.0030 32.0000 1.9784 1.9797 416.8224 417.1525 0.0497 -1.0000 -1.0000 0327870 1581293035.80 151.4940 60.0030 32.0000 1.9788 1.9801 416.8141 417.1442 0.0497 -1.0000 -1.0000 0327948 1581293035.90 151.4940 60.0030 32.0000 1.9791 1.9804 416.7574 417.0879 0.0497 -1.0000 -1.0000 0328011 1581293036.00 151.4940 60.0030 32.0000 1.9789 1.9802 416.8529 417.1830 0.0498 -1.0000 -1.0000 0328073 1581293036.10 151.4940 60.0030 32.0000 1.9787 1.9800 416.9082 417.2389 0.0497 -1.0000 -1.0000 0328151 1581293036.20 151.4940 60.0030 32.0000 1.9785 1.9798 416.8144 417.1447 0.0497 -1.0000 -1.0000 0328729 1581293036.30 151.4541 60.0030 32.0000 1.9792 1.9805 416.7958 417.1245 0.0494 -1.0000 -1.0000 0328792 1581293036.40 151.4541 60.0030 32.0000 1.9784 1.9797 416.8432 417.1728 0.0497 -1.0000 -1.0000 0328854 1581293036.50 151.4541 60.0030 32.0000 1.9790 1.9803 416.8465 417.1751 0.0495 -1.0000 -1.0000 0328917 1581293036.60 151.4541 60.0030 32.0000 1.9786 1.9799 416.8051 417.1349 0.0497 -1.0000 -1.0000 0328979 1581293036.70 151.4541 60.0030 32.0000 1.9782 1.9795 416.8321 417.1621 0.0497 -1.0000 -1.0000 0329089 1581293036.80 151.4781 60.0030 32.0000 1.9786 1.9799 416.8148 417.1451 0.0497 -1.0000 -1.0000 0329151 1581293036.90 151.4781 60.0030 32.0000 1.9789 1.9802 416.8190 417.1488 0.0496 -1.0000 -1.0000 0329229 1581293037.00 151.4781 60.0030 32.0000 1.9789 1.9802 416.8177 417.1478 0.0497 -1.0000 -1.0000 0329292 1581293037.10 151.4781 60.0030 32.0000 1.9787 1.9800 416.8809 417.2110 0.0496 -1.0000 -1.0000 0329354 1581293037.20 151.4781 60.0030 32.0000 1.9783 1.9796 416.8535 417.1831 0.0496 -1.0000 -1.0000 0329839 1581293037.30 151.4761 60.0030 32.0000 1.9787 1.9800 416.8509 417.1806 0.0496 -1.0000 -1.0000 0329901 1581293037.40 151.4723 60.0030 32.0000 1.9791 1.9804 416.7013 417.0301 0.0494 -1.0000 -1.0000 0329964 1581293037.50 151.4723 60.0030 32.0000 1.9787 1.9799 416.8188 417.1468 0.0494 -1.0000 -1.0000 0330042 1581293037.60 151.4723 60.0030 32.0000 1.9786 1.9799 416.7902 417.1198 0.0496 -1.0000 -1.0000 0330104 1581293037.70 151.4723 60.0030 32.0000 1.9794 1.9807 416.7747 417.1039 0.0496 -1.0000 -1.0000 0330167 1581293037.80 151.4723 60.0030 32.0000 1.9792 1.9804 416.8498 417.1797 0.0497 -1.0000 -1.0000 0330245 1581293037.90 151.4683 60.0030 32.0000 1.9787 1.9800 416.7991 417.1288 0.0496 -1.0000 -1.0000 0330307 1581293038.00 151.4683 60.0030 32.0000 1.9793 1.9806 416.8404 417.1697 0.0496 -1.0000 -1.0000 0330370 1581293038.10 151.4683 60.0030 32.0000 1.9791 1.9803 416.7625 417.0915 0.0495 -1.0000 -1.0000 0330432 1581293038.20 151.4683 60.0030 32.0000 1.9791 1.9804 416.8035 417.1336 0.0496 -1.0000 -1.0000 0330495 1581293038.30 151.4683 60.0030 32.0000 1.9784 1.9797 416.8342 417.1628 0.0495 -1.0000 -1.0000 0330557 1581293038.40 151.4674 60.0030 32.0000 1.9798 1.9811 416.8381 417.1671 0.0495 -1.0000 -1.0000 0330635 1581293038.50 151.4671 60.0030 32.0000 1.9794 1.9806 416.7965 417.1254 0.0496 -1.0000 -1.0000 0330698 1581293038.60 151.4671 60.0030 32.0000 1.9785 1.9798 416.8690 417.1989 0.0497 -1.0000 -1.0000 0330761 1581293038.70 151.4671 60.0030 32.0000 1.9788 1.9801 416.8264 417.1553 0.0494 -1.0000 -1.0000 0330839 1581293038.80 151.4671 60.0030 32.0000 1.9787 1.9800 416.7940 417.1234 0.0496 -1.0000 -1.0000 0331261 1581293038.90 151.4671 60.0030 32.0000 1.9785 1.9798 416.8356 417.1648 0.0495 -1.0000 -1.0000 0331339 1581293039.00 151.5092 60.0030 32.0000 1.9790 1.9802 416.7944 417.1239 0.0497 -1.0000 -1.0000 0331401 1581293039.10 151.5092 60.0030 32.0000 1.9787 1.9800 416.7208 417.0511 0.0497 -1.0000 -1.0000 0331464 1581293039.20 151.5092 60.0030 32.0000 1.9782 1.9795 416.8478 417.1773 0.0496 -1.0000 -1.0000 0331542 1581293039.30 151.5092 60.0030 32.0000 1.9790 1.9803 416.8403 417.1698 0.0496 -1.0000 -1.0000 0331761 1581293039.40 151.5092 60.0030 32.0000 1.9791 1.9803 416.8184 417.1475 0.0495 -1.0000 -1.0000 0331823 1581293039.50 151.4706 60.0030 32.0000 1.9794 1.9806 416.9089 417.2376 0.0495 -1.0000 -1.0000 0331901 1581293039.60 151.4700 60.0030 32.0000 1.9794 1.9807 416.8438 417.1732 0.0497 -1.0000 -1.0000 0331964 1581293039.70 151.4700 60.0030 32.0000 1.9790 1.9803 416.7667 417.0969 0.0497 -1.0000 -1.0000 0332026 1581293039.80 151.4700 60.0030 32.0000 1.9790 1.9802 416.7940 417.1234 0.0496 -1.0000 -1.0000 0332526 1581293039.90 151.4700 60.0030 32.0000 1.9790 1.9803 416.8408 417.1700 0.0496 -1.0000 -1.0000 0332589 1581293040.00 151.4746 60.0030 32.0000 1.9785 1.9798 416.8783 417.2076 0.0496 -1.0000 -1.0000 0332651 1581293040.10 151.4887 60.0031 32.0000 1.9788 1.9801 416.8087 417.1391 0.0497 -1.0000 -1.0000 0332729 1581293040.20 151.4887 60.0031 32.0000 1.9789 1.9802 416.7783 417.1080 0.0496 -1.0000 -1.0000 0332792 1581293040.30 151.4887 60.0031 32.0000 1.9788 1.9801 416.8039 417.1325 0.0496 -1.0000 -1.0000 0332839 1581293040.40 151.4887 60.0031 32.0000 1.9788 1.9801 416.8167 417.1467 0.0496 -1.0000 -1.0000 0332917 1581293040.50 151.4887 60.0031 32.0000 1.9787 1.9800 416.8271 417.1560 0.0495 -1.0000 -1.0000 0332979 1581293040.60 151.4813 60.0031 32.0000 1.9790 1.9803 416.8533 417.1831 0.0497 -1.0000 -1.0000 0333042 1581293040.70 151.4813 60.0031 32.0000 1.9789 1.9802 416.7835 417.1120 0.0495 -1.0000 -1.0000 0333120 1581293040.80 151.4813 60.0031 32.0000 1.9787 1.9800 416.7976 417.1269 0.0496 -1.0000 -1.0000 0333370 1581293040.90 151.4813 60.0031 32.0000 1.9782 1.9795 416.8876 417.2176 0.0497 -1.0000 -1.0000 0333448 1581293041.00 151.4813 60.0031 32.0000 1.9786 1.9799 416.7823 417.1119 0.0496 -1.0000 -1.0000 0333511 1581293041.10 151.4813 60.0031 32.0000 1.9791 1.9804 416.7881 417.1174 0.0496 -1.0000 -1.0000 0333573 1581293041.20 151.5085 60.0031 32.0000 1.9791 1.9804 416.7776 417.1054 0.0493 -1.0000 -1.0000 0333651 1581293041.30 151.5085 60.0031 32.0000 1.9798 1.9811 416.8004 417.1290 0.0494 -1.0000 -1.0000 0333714 1581293041.40 151.5085 60.0031 32.0000 1.9787 1.9799 416.8087 417.1369 0.0495 -1.0000 -1.0000 0333839 1581293041.50 151.5085 60.0031 32.0000 1.9786 1.9798 416.8068 417.1356 0.0495 -1.0000 -1.0000 0333917 1581293041.60 151.5085 60.0031 32.0000 1.9782 1.9795 416.7798 417.1094 0.0496 -1.0000 -1.0000 0333979 1581293041.70 151.4763 60.0031 32.0000 1.9788 1.9801 416.8032 417.1323 0.0496 -1.0000 -1.0000 0334042 1581293041.80 151.4763 60.0031 32.0000 1.9790 1.9803 416.8471 417.1759 0.0495 -1.0000 -1.0000 0334104 1581293041.90 151.4763 60.0031 32.0000 1.9792 1.9805 416.9140 417.2439 0.0496 -1.0000 -1.0000 0334354 1581293042.00 151.4763 60.0031 32.0000 1.9787 1.9800 416.8114 417.1406 0.0496 -1.0000 -1.0000 0334417 1581293042.10 151.4763 60.0031 32.0000 1.9789 1.9802 416.8767 417.2059 0.0495 -1.0000 -1.0000 0334495 1581293042.20 151.4804 60.0031 32.0000 1.9790 1.9803 416.8690 417.1976 0.0496 -1.0000 -1.0000 0334557 1581293042.30 151.4938 60.0031 32.0000 1.9788 1.9801 416.9041 417.2341 0.0497 -1.0000 -1.0000 0334620 1581293042.40 151.4938 60.0031 32.0000 1.9793 1.9806 416.8493 417.1784 0.0495 -1.0000 -1.0000 0334854 1581293042.50 151.4938 60.0031 32.0000 1.9791 1.9803 416.8337 417.1626 0.0495 -1.0000 -1.0000 0334917 1581293042.60 151.4938 60.0031 32.0000 1.9791 1.9804 416.8315 417.1602 0.0495 -1.0000 -1.0000 0334979 1581293042.70 151.4938 60.0031 32.0000 1.9787 1.9800 416.8483 417.1767 0.0495 -1.0000 -1.0000 0335057 1581293042.80 151.5128 60.0031 32.0000 1.9791 1.9804 416.8826 417.2116 0.0495 -1.0000 -1.0000 0335120 1581293042.90 151.5128 60.0031 32.0000 1.9790 1.9803 416.8473 417.1765 0.0496 -1.0000 -1.0000 0335854 1581293043.00 151.5128 60.0031 32.0000 1.9790 1.9803 416.8293 417.1581 0.0495 -1.0000 -1.0000 0335917 1581293043.10 151.5128 60.0031 32.0000 1.9787 1.9800 416.9567 417.2860 0.0495 -1.0000 -1.0000 0335979 1581293043.20 151.5128 60.0031 32.0000 1.9798 1.9811 416.8335 417.1627 0.0496 -1.0000 -1.0000 0336057 1581293043.30 151.4672 60.0031 32.0000 1.9792 1.9805 416.8286 417.1578 0.0495 -1.0000 -1.0000 0336120 1581293043.40 151.4672 60.0031 32.0000 1.9779 1.9792 416.8826 417.2119 0.0496 -1.0000 -1.0000 0336245 1581293043.50 151.4672 60.0031 32.0000 1.9789 1.9802 416.8606 417.1898 0.0495 -1.0000 -1.0000 0336323 1581293043.60 151.4672 60.0031 32.0000 1.9788 1.9801 416.7621 417.0920 0.0497 -1.0000 -1.0000 0336385 1581293043.70 151.4672 60.0031 32.0000 1.9790 1.9803 416.8606 417.1903 0.0496 -1.0000 -1.0000 0336448 1581293043.80 151.4684 60.0031 32.0000 1.9790 1.9803 416.9054 417.2340 0.0493 -1.0000 -1.0000 0336526 1581293043.90 151.5080 60.0031 32.0000 1.9788 1.9801 416.8423 417.1725 0.0497 -1.0000 -1.0000 0336589 1581293044.00 151.5080 60.0031 32.0000 1.9789 1.9802 416.9183 417.2473 0.0495 -1.0000 -1.0000 0336651 1581293044.10 151.5080 60.0031 32.0000 1.9791 1.9804 416.8874 417.2167 0.0495 -1.0000 -1.0000 0336729 1581293044.20 151.5080 60.0031 32.0000 1.9788 1.9801 416.8628 417.1916 0.0495 -1.0000 -1.0000 0336792 1581293044.30 151.5080 60.0031 32.0000 1.9788 1.9801 416.8450 417.1733 0.0494 -1.0000 -1.0000 0336870 1581293044.40 151.4858 60.0031 32.0000 1.9795 1.9808 416.8307 417.1589 0.0494 -1.0000 -1.0000 0336948 1581293044.50 151.4858 60.0031 32.0000 1.9792 1.9805 416.7963 417.1258 0.0496 -1.0000 -1.0000 0337011 1581293044.60 151.4858 60.0031 32.0000 1.9791 1.9804 416.8657 417.1952 0.0496 -1.0000 -1.0000 0337073 1581293044.70 151.4858 60.0031 32.0000 1.9785 1.9798 416.8549 417.1847 0.0497 -1.0000 -1.0000 0337136 1581293044.80 151.4858 60.0031 32.0000 1.9788 1.9801 416.8075 417.1375 0.0496 -1.0000 -1.0000 0337198 1581293044.90 151.4867 60.0030 32.0000 1.9787 1.9800 416.7804 417.1094 0.0496 -1.0000 -1.0000 0337276 1581293045.00 151.4981 60.0019 32.0000 1.9789 1.9802 416.9385 417.2679 0.0495 -1.0000 -1.0000 0337354 1581293045.10 151.4981 60.0019 32.0000 1.9790 1.9803 416.8116 417.1411 0.0496 -1.0000 -1.0000 0337417 1581293045.20 151.4981 60.0019 32.0000 1.9787 1.9800 416.8067 417.1351 0.0495 -1.0000 -1.0000 0337479 1581293045.30 151.4981 60.0019 32.0000 1.9787 1.9800 416.8189 417.1480 0.0496 -1.0000 -1.0000 0337542 1581293045.40 151.4981 60.0019 32.0000 1.9789 1.9802 416.8241 417.1528 0.0495 -1.0000 -1.0000 0337604 1581293045.50 151.5243 60.0019 32.0000 1.9787 1.9800 416.8314 417.1607 0.0496 -1.0000 -1.0000 0337745 1581293045.60 151.5249 60.0019 32.0000 1.9788 1.9801 416.8764 417.2056 0.0495 -1.0000 -1.0000 0337807 1581293045.70 151.5249 60.0019 32.0000 1.9795 1.9808 416.8172 417.1469 0.0496 -1.0000 -1.0000 0337885 1581293045.80 151.5249 60.0019 32.0000 1.9790 1.9803 416.8131 417.1422 0.0496 -1.0000 -1.0000 0337948 1581293045.90 151.5249 60.0019 32.0000 1.9789 1.9802 416.8071 417.1369 0.0497 -1.0000 -1.0000 0338026 1581293046.00 151.5249 60.0019 32.0000 1.9795 1.9808 416.8514 417.1806 0.0495 -1.0000 -1.0000 0338245 1581293046.10 151.5508 60.0019 32.0000 1.9795 1.9807 416.8245 417.1535 0.0496 -1.0000 -1.0000 0338323 1581293046.20 151.5508 60.0019 32.0000 1.9788 1.9801 416.8744 417.2044 0.0496 -1.0000 -1.0000 0338385 1581293046.30 151.5508 60.0019 32.0000 1.9793 1.9806 416.9204 417.2498 0.0496 -1.0000 -1.0000 0338448 1581293046.40 151.5508 60.0019 32.0000 1.9796 1.9809 416.8672 417.1969 0.0495 -1.0000 -1.0000 0338526 1581293046.50 151.5508 60.0019 32.0000 1.9795 1.9808 416.8931 417.2214 0.0494 -1.0000 -1.0000 0338995 1581293046.60 151.5403 60.0019 32.0000 1.9793 1.9806 416.8925 417.2229 0.0498 -1.0000 -1.0000 0339057 1581293046.70 151.5392 60.0019 32.0000 1.9796 1.9809 416.8527 417.1830 0.0497 -1.0000 -1.0000 0339136 1581293046.80 151.5392 60.0019 32.0000 1.9791 1.9804 416.8641 417.1935 0.0496 -1.0000 -1.0000 0339198 1581293046.90 151.5392 60.0019 32.0000 1.9793 1.9806 416.7979 417.1288 0.0498 -1.0000 -1.0000 0339276 1581293047.00 151.5392 60.0019 32.0000 1.9798 1.9811 416.7765 417.1079 0.0499 -1.0000 -1.0000 0339558 1581293047.10 151.5357 60.0019 32.0000 1.9788 1.9801 416.8166 417.1466 0.0496 -1.0000 -1.0000 0339620 1581293047.20 151.5087 60.0019 32.0000 1.9788 1.9801 416.8689 417.1982 0.0496 -1.0000 -1.0000 0339682 1581293047.30 151.5087 60.0019 32.0000 1.9791 1.9804 416.8578 417.1879 0.0496 -1.0000 -1.0000 0339761 1581293047.40 151.5087 60.0019 32.0000 1.9791 1.9804 416.8374 417.1661 0.0495 -1.0000 -1.0000 0339823 1581293047.50 151.5087 60.0019 32.0000 1.9790 1.9803 416.8615 417.1892 0.0494 -1.0000 -1.0000 0340011 1581293047.60 151.5087 60.0019 32.0000 1.9792 1.9805 416.8856 417.2156 0.0497 -1.0000 -1.0000 0340073 1581293047.70 151.5087 60.0019 32.0000 1.9789 1.9802 416.8293 417.1584 0.0495 -1.0000 -1.0000 0340136 1581293047.80 151.5019 60.0019 32.0000 1.9791 1.9804 416.8439 417.1731 0.0495 -1.0000 -1.0000 0340214 1581293047.90 151.4999 60.0019 32.0000 1.9788 1.9801 416.8899 417.2185 0.0494 -1.0000 -1.0000 0340276 1581293048.00 151.4999 60.0019 32.0000 1.9787 1.9800 416.8566 417.1854 0.0495 -1.0000 -1.0000 0340776 1581293048.10 151.4999 60.0019 32.0000 1.9784 1.9797 416.9312 417.2604 0.0495 -1.0000 -1.0000 0340839 1581293048.20 151.4983 60.0019 32.0000 1.9781 1.9794 416.8151 417.1434 0.0494 -1.0000 -1.0000 0340901 1581293048.30 151.4913 60.0019 32.0000 1.9786 1.9799 416.7837 417.1125 0.0496 -1.0000 -1.0000 0340964 1581293048.40 151.4913 60.0019 32.0000 1.9790 1.9803 416.8259 417.1549 0.0495 -1.0000 -1.0000 0341042 1581293048.50 151.4913 60.0019 32.0000 1.9787 1.9800 416.8359 417.1644 0.0495 -1.0000 -1.0000 0341104 1581293048.60 151.4913 60.0019 32.0000 1.9788 1.9801 416.8691 417.1985 0.0496 -1.0000 -1.0000 0341229 1581293048.70 151.4913 60.0019 32.0000 1.9786 1.9799 416.8612 417.1912 0.0497 -1.0000 -1.0000 0341307 1581293048.80 151.5522 60.0019 32.0000 1.9796 1.9809 416.9296 417.2592 0.0496 -1.0000 -1.0000 0341370 1581293048.90 151.5524 60.0019 32.0000 1.9787 1.9800 416.8594 417.1897 0.0497 -1.0000 -1.0000 0341432 1581293049.00 151.5524 60.0019 32.0000 1.9793 1.9805 416.8372 417.1662 0.0496 -1.0000 -1.0000 0341511 1581293049.10 151.5524 60.0019 32.0000 1.9796 1.9809 416.9127 417.2427 0.0496 -1.0000 -1.0000 0341573 1581293049.20 151.5524 60.0019 32.0000 1.9797 1.9809 416.8497 417.1787 0.0495 -1.0000 -1.0000 0341651 1581293049.30 151.5524 60.0019 32.0000 1.9792 1.9805 416.9285 417.2580 0.0496 -1.0000 -1.0000 0341714 1581293049.40 151.5524 60.0019 32.0000 1.9784 1.9797 416.8528 417.1827 0.0497 -1.0000 -1.0000 0341776 1581293049.50 151.5474 60.0019 32.0000 1.9788 1.9801 416.8338 417.1629 0.0495 -1.0000 -1.0000 0341839 1581293049.60 151.5474 60.0019 32.0000 1.9793 1.9805 416.8869 417.2147 0.0494 -1.0000 -1.0000 0342026 1581293049.70 151.5474 60.0019 32.0000 1.9799 1.9811 416.8932 417.2222 0.0495 -1.0000 -1.0000 0342073 1581293049.80 151.5474 60.0019 32.0000 1.9792 1.9805 416.9075 417.2367 0.0495 -1.0000 -1.0000 0342151 1581293049.90 151.5474 60.0019 32.0000 1.9791 1.9804 416.9213 417.2502 0.0495 -1.0000 -1.0000 0342214 1581293050.00 151.5216 60.0018 32.0000 1.9787 1.9800 416.8302 417.1596 0.0496 -1.0000 -1.0000 0342276 1581293050.10 151.5216 60.0018 32.0000 1.9786 1.9798 416.8009 417.1290 0.0494 -1.0000 -1.0000 0342635 1581293050.20 151.5216 60.0018 32.0000 1.9787 1.9800 416.8521 417.1807 0.0495 -1.0000 -1.0000 0342698 1581293050.30 151.5216 60.0018 32.0000 1.9793 1.9806 416.8549 417.1839 0.0496 -1.0000 -1.0000 0342761 1581293050.40 151.5216 60.0018 32.0000 1.9790 1.9803 416.9018 417.2306 0.0495 -1.0000 -1.0000 0342823 1581293050.50 151.5216 60.0018 32.0000 1.9790 1.9803 416.7991 417.1277 0.0495 -1.0000 -1.0000 0342885 1581293050.60 151.5216 60.0018 32.0000 1.9786 1.9799 416.8514 417.1807 0.0496 -1.0000 -1.0000 0343214 1581293050.70 151.5216 60.0018 32.0000 1.9783 1.9796 416.8639 417.1937 0.0497 -1.0000 -1.0000 0343292 1581293050.80 151.5216 60.0018 32.0000 1.9790 1.9803 416.7455 417.0756 0.0496 -1.0000 -1.0000 0343354 1581293050.90 151.4999 60.0018 32.0000 1.9788 1.9801 416.8116 417.1404 0.0496 -1.0000 -1.0000 0343433 1581293051.00 151.4964 60.0018 32.0000 1.9789 1.9801 416.8242 417.1533 0.0495 -1.0000 -1.0000 0343495 1581293051.10 151.4964 60.0018 32.0000 1.9786 1.9799 416.9044 417.2335 0.0495 -1.0000 -1.0000 0343557 1581293051.20 151.4964 60.0018 32.0000 1.9788 1.9801 416.8983 417.2279 0.0497 -1.0000 -1.0000 0343636 1581293051.30 151.5023 60.0018 32.0000 1.9784 1.9797 416.8304 417.1592 0.0495 -1.0000 -1.0000 0343698 1581293051.40 151.5023 60.0018 32.0000 1.9783 1.9796 416.8897 417.2191 0.0496 -1.0000 -1.0000 0343761 1581293051.50 151.5023 60.0018 32.0000 1.9791 1.9804 416.8631 417.1928 0.0496 -1.0000 -1.0000 0343823 1581293051.60 151.5023 60.0018 32.0000 1.9793 1.9806 416.8356 417.1643 0.0495 -1.0000 -1.0000 0344058 1581293051.70 151.5023 60.0018 32.0000 1.9790 1.9803 416.8783 417.2076 0.0496 -1.0000 -1.0000 0344120 1581293051.80 151.5023 60.0018 32.0000 1.9787 1.9800 416.8199 417.1499 0.0497 -1.0000 -1.0000 0344182 1581293051.90 151.4479 60.0018 32.0000 1.9788 1.9801 416.7351 417.0644 0.0496 -1.0000 -1.0000 0344245 1581293052.00 151.4479 60.0018 32.0000 1.9788 1.9801 416.8552 417.1855 0.0497 -1.0000 -1.0000 0344307 1581293052.10 151.4479 60.0018 32.0000 1.9790 1.9803 416.8358 417.1670 0.0499 -1.0000 -1.0000 0344385 1581293052.20 151.4479 60.0018 32.0000 1.9787 1.9800 416.8559 417.1855 0.0497 -1.0000 -1.0000 0345104 1581293052.30 151.4479 60.0018 32.0000 1.9793 1.9806 416.8398 417.1699 0.0496 -1.0000 -1.0000 0345167 1581293052.40 151.4676 60.0018 32.0000 1.9793 1.9806 416.8712 417.2003 0.0495 -1.0000 -1.0000 0345245 1581293052.50 151.4682 60.0018 32.0000 1.9789 1.9802 416.8952 417.2241 0.0495 -1.0000 -1.0000 0345308 1581293052.60 151.4682 60.0018 32.0000 1.9779 1.9792 416.9062 417.2353 0.0495 -1.0000 -1.0000 0345370 1581293052.70 151.4682 60.0018 32.0000 1.9789 1.9802 416.9520 417.2820 0.0497 -1.0000 -1.0000 0345433 1581293052.80 151.4682 60.0018 32.0000 1.9792 1.9805 416.8187 417.1491 0.0497 -1.0000 -1.0000 0345495 1581293052.90 151.4682 60.0018 32.0000 1.9781 1.9794 416.7969 417.1262 0.0495 -1.0000 -1.0000 0345573 1581293053.00 151.4897 60.0018 32.0000 1.9790 1.9802 416.8187 417.1475 0.0495 -1.0000 -1.0000 0345636 1581293053.10 151.4897 60.0018 32.0000 1.9784 1.9797 416.8483 417.1774 0.0495 -1.0000 -1.0000 0345698 1581293053.20 151.4897 60.0018 32.0000 1.9790 1.9803 416.8512 417.1800 0.0495 -1.0000 -1.0000 0345776 1581293053.30 151.4897 60.0018 32.0000 1.9790 1.9803 416.8919 417.2204 0.0494 -1.0000 -1.0000 0345839 1581293053.40 151.4897 60.0018 32.0000 1.9788 1.9801 416.7875 417.1176 0.0497 -1.0000 -1.0000 0345901 1581293053.50 151.4931 60.0018 32.0000 1.9793 1.9806 416.8292 417.1590 0.0496 -1.0000 -1.0000 0345979 1581293053.60 151.4931 60.0018 32.0000 1.9789 1.9802 416.7915 417.1200 0.0494 -1.0000 -1.0000 0346042 1581293053.70 151.4931 60.0018 32.0000 1.9786 1.9799 416.8126 417.1413 0.0495 -1.0000 -1.0000 0346245 1581293053.80 151.4931 60.0018 32.0000 1.9786 1.9798 416.8279 417.1570 0.0495 -1.0000 -1.0000 0346323 1581293053.90 151.4931 60.0018 32.0000 1.9792 1.9805 416.8598 417.1884 0.0495 -1.0000 -1.0000 0346385 1581293054.00 151.4931 60.0018 32.0000 1.9794 1.9807 416.8252 417.1539 0.0495 -1.0000 -1.0000 0346448 1581293054.10 151.4931 60.0018 32.0000 1.9788 1.9801 416.8257 417.1550 0.0496 -1.0000 -1.0000 0346511 1581293054.20 151.4931 60.0018 32.0000 1.9794 1.9807 416.7538 417.0832 0.0496 -1.0000 -1.0000 0346761 1581293054.30 151.4931 60.0018 32.0000 1.9791 1.9804 416.8497 417.1789 0.0496 -1.0000 -1.0000 0346823 1581293054.40 151.4931 60.0018 32.0000 1.9792 1.9805 416.8220 417.1516 0.0496 -1.0000 -1.0000 0346885 1581293054.50 151.4931 60.0018 32.0000 1.9791 1.9804 416.8070 417.1371 0.0496 -1.0000 -1.0000 0346948 1581293054.60 151.4893 60.0018 32.0000 1.9789 1.9802 416.8377 417.1673 0.0497 -1.0000 -1.0000 0347011 1581293054.70 151.4893 60.0018 32.0000 1.9788 1.9801 416.8028 417.1322 0.0495 -1.0000 -1.0000 0347511 1581293054.80 151.4893 60.0018 32.0000 1.9786 1.9799 416.7408 417.0694 0.0495 -1.0000 -1.0000 0347573 1581293054.90 151.4893 60.0018 32.0000 1.9791 1.9804 416.8499 417.1792 0.0496 -1.0000 -1.0000 0347651 1581293055.00 151.4893 60.0018 32.0000 1.9791 1.9804 416.8598 417.1886 0.0495 -1.0000 -1.0000 0347714 1581293055.10 151.4893 60.0018 32.0000 1.9786 1.9798 416.7962 417.1268 0.0497 -1.0000 -1.0000 0347776 1581293055.20 151.4548 60.0016 32.0000 1.9795 1.9808 416.8215 417.1512 0.0497 -1.0000 -1.0000 0348011 1581293055.30 151.4548 60.0016 32.0000 1.9792 1.9805 416.8414 417.1712 0.0496 -1.0000 -1.0000 0348073 1581293055.40 151.4548 60.0016 32.0000 1.9796 1.9809 416.7694 417.0988 0.0496 -1.0000 -1.0000 0348136 1581293055.50 151.4548 60.0016 32.0000 1.9785 1.9798 416.8152 417.1450 0.0497 -1.0000 -1.0000 0348214 1581293055.60 151.4548 60.0016 32.0000 1.9780 1.9793 416.7672 417.0974 0.0497 -1.0000 -1.0000 0348276 1581293055.70 151.4548 60.0016 32.0000 1.9788 1.9801 416.7906 417.1200 0.0496 -1.0000 -1.0000 0348339 1581293055.80 151.4633 60.0016 32.0000 1.9791 1.9804 416.7894 417.1190 0.0496 -1.0000 -1.0000 0348417 1581293055.90 151.4633 60.0016 32.0000 1.9780 1.9793 416.8156 417.1449 0.0495 -1.0000 -1.0000 0348479 1581293056.00 151.4633 60.0016 32.0000 1.9785 1.9798 416.7952 417.1244 0.0496 -1.0000 -1.0000 0348542 1581293056.10 151.4633 60.0016 32.0000 1.9786 1.9799 416.7353 417.0650 0.0496 -1.0000 -1.0000 0348604 1581293056.20 151.4633 60.0016 32.0000 1.9787 1.9800 416.8590 417.1880 0.0495 -1.0000 -1.0000 0348667 1581293056.30 151.4627 60.0016 32.0000 1.9783 1.9796 416.7715 417.1010 0.0496 -1.0000 -1.0000 0348745 1581293056.40 151.4626 60.0016 32.0000 1.9780 1.9793 416.8096 417.1393 0.0496 -1.0000 -1.0000 0348807 1581293056.50 151.4626 60.0016 32.0000 1.9784 1.9797 416.7972 417.1264 0.0495 -1.0000 -1.0000 0348870 1581293056.60 151.4626 60.0016 32.0000 1.9785 1.9797 416.8221 417.1510 0.0496 -1.0000 -1.0000 0348932 1581293056.70 151.4626 60.0016 32.0000 1.9782 1.9795 416.7649 417.0946 0.0496 -1.0000 -1.0000 0349011 1581293056.80 151.4839 60.0016 32.0000 1.9781 1.9794 416.8221 417.1512 0.0495 -1.0000 -1.0000 0349073 1581293056.90 151.5381 60.0016 32.0000 1.9782 1.9795 416.8173 417.1468 0.0496 -1.0000 -1.0000 0349151 1581293057.00 151.5381 60.0016 32.0000 1.9787 1.9800 416.8660 417.1949 0.0495 -1.0000 -1.0000 0349214 1581293057.10 151.5381 60.0016 32.0000 1.9787 1.9800 416.8494 417.1800 0.0498 -1.0000 -1.0000 0349276 1581293057.20 151.5381 60.0016 32.0000 1.9797 1.9810 416.8867 417.2167 0.0496 -1.0000 -1.0000 0349354 1581293057.30 151.5381 60.0016 32.0000 1.9795 1.9808 416.8869 417.2162 0.0496 -1.0000 -1.0000 0349885 1581293057.40 151.5373 60.0016 32.0000 1.9791 1.9804 416.7817 417.1108 0.0496 -1.0000 -1.0000 0349948 1581293057.50 151.5250 60.0016 32.0000 1.9794 1.9807 416.8313 417.1610 0.0496 -1.0000 -1.0000 0350011 1581293057.60 151.5250 60.0016 32.0000 1.9789 1.9801 416.8471 417.1765 0.0496 -1.0000 -1.0000 0350073 1581293057.70 151.5250 60.0016 32.0000 1.9794 1.9807 416.8513 417.1801 0.0495 -1.0000 -1.0000 0350136 1581293057.80 151.5250 60.0016 32.0000 1.9789 1.9801 416.8201 417.1495 0.0497 -1.0000 -1.0000 0350511 1581293057.90 151.5250 60.0016 32.0000 1.9790 1.9803 416.8102 417.1399 0.0496 -1.0000 -1.0000 0350573 1581293058.00 151.5077 60.0016 32.0000 1.9790 1.9802 416.7791 417.1091 0.0496 -1.0000 -1.0000 0350635 1581293058.10 151.5077 60.0016 32.0000 1.9786 1.9799 416.8537 417.1832 0.0496 -1.0000 -1.0000 0350714 1581293058.20 151.5077 60.0016 32.0000 1.9787 1.9800 416.7713 417.1004 0.0496 -1.0000 -1.0000 0350776 1581293058.30 151.5077 60.0016 32.0000 1.9792 1.9805 416.7788 417.1085 0.0496 -1.0000 -1.0000 0351261 1581293058.40 151.5077 60.0016 32.0000 1.9787 1.9800 416.7793 417.1086 0.0496 -1.0000 -1.0000 0351339 1581293058.50 151.5049 60.0016 32.0000 1.9781 1.9794 416.8506 417.1801 0.0496 -1.0000 -1.0000 0351401 1581293058.60 151.5049 60.0016 32.0000 1.9792 1.9805 416.8092 417.1376 0.0495 -1.0000 -1.0000 0351464 1581293058.70 151.5049 60.0016 32.0000 1.9799 1.9812 416.8392 417.1688 0.0496 -1.0000 -1.0000 0351542 1581293058.80 151.5049 60.0016 32.0000 1.9789 1.9802 416.8061 417.1352 0.0496 -1.0000 -1.0000 0351667 1581293058.90 151.5049 60.0016 32.0000 1.9786 1.9798 416.7912 417.1209 0.0496 -1.0000 -1.0000 0351729 1581293059.00 151.5049 60.0016 32.0000 1.9790 1.9803 416.8011 417.1310 0.0497 -1.0000 -1.0000 0351792 1581293059.10 151.4712 60.0016 32.0000 1.9788 1.9801 416.8953 417.2250 0.0496 -1.0000 -1.0000 0351854 1581293059.20 151.4712 60.0016 32.0000 1.9792 1.9804 416.8176 417.1474 0.0497 -1.0000 -1.0000 0351932 1581293059.30 151.4712 60.0016 32.0000 1.9787 1.9800 416.8668 417.1961 0.0495 -1.0000 -1.0000 0352120 1581293059.40 151.4712 60.0016 32.0000 1.9782 1.9795 416.8694 417.1981 0.0495 -1.0000 -1.0000 0352182 1581293059.50 151.4712 60.0016 32.0000 1.9783 1.9795 416.7908 417.1199 0.0496 -1.0000 -1.0000 0352245 1581293059.60 151.4712 60.0016 32.0000 1.9792 1.9805 416.8652 417.1958 0.0498 -1.0000 -1.0000 0352307 1581293059.70 151.4832 60.0023 32.0000 1.9785 1.9798 416.8427 417.1734 0.0497 -1.0000 -1.0000 0352370 1581293059.80 151.4832 60.0023 32.0000 1.9787 1.9800 416.7654 417.0943 0.0495 -1.0000 -1.0000 0352667 1581293059.90 151.4832 60.0023 32.0000 1.9792 1.9805 416.8954 417.2250 0.0496 -1.0000 -1.0000 0352729 1581293060.00 151.4832 60.0023 32.0000 1.9788 1.9801 416.7474 417.0761 0.0495 -1.0000 -1.0000 0352792 1581293060.10 151.4832 60.0023 32.0000 1.9789 1.9802 416.7664 417.0955 0.0495 -1.0000 -1.0000 0352854 1581293060.20 151.4832 60.0023 32.0000 1.9792 1.9805 416.8464 417.1762 0.0497 -1.0000 -1.0000 0352917 1581293060.30 151.4828 60.0023 32.0000 1.9790 1.9803 416.8503 417.1797 0.0496 -1.0000 -1.0000 0352995 1581293060.40 151.4762 60.0023 32.0000 1.9791 1.9804 416.8272 417.1566 0.0496 -1.0000 -1.0000 0353073 1581293060.50 151.4762 60.0023 32.0000 1.9784 1.9797 416.8394 417.1689 0.0496 -1.0000 -1.0000 0353135 1581293060.60 151.4762 60.0023 32.0000 1.9787 1.9800 416.7944 417.1231 0.0495 -1.0000 -1.0000 0353198 1581293060.70 151.4762 60.0023 32.0000 1.9788 1.9801 416.8524 417.1818 0.0496 -1.0000 -1.0000 0353276 1581293060.80 151.4762 60.0023 32.0000 1.9788 1.9801 416.7929 417.1224 0.0496 -1.0000 -1.0000 0353339 1581293060.90 151.4651 60.0023 32.0000 1.9786 1.9799 416.7907 417.1201 0.0495 -1.0000 -1.0000 0353417 1581293061.00 151.4651 60.0023 32.0000 1.9787 1.9799 416.7441 417.0730 0.0496 -1.0000 -1.0000 0353479 1581293061.10 151.4651 60.0023 32.0000 1.9786 1.9799 416.7959 417.1262 0.0497 -1.0000 -1.0000 0353542 1581293061.20 151.4651 60.0023 32.0000 1.9790 1.9803 416.7918 417.1220 0.0497 -1.0000 -1.0000 0353604 1581293061.30 151.4651 60.0023 32.0000 1.9785 1.9798 416.7827 417.1122 0.0495 -1.0000 -1.0000 0353667 1581293061.40 151.4775 60.0023 32.0000 1.9788 1.9801 416.8774 417.2058 0.0494 -1.0000 -1.0000 0353761 1581293061.50 151.4943 60.0023 32.0000 1.9790 1.9803 416.7764 417.1047 0.0495 -1.0000 -1.0000 0353823 1581293061.60 151.4943 60.0023 32.0000 1.9791 1.9804 416.8077 417.1376 0.0497 -1.0000 -1.0000 0353885 1581293061.70 151.4943 60.0023 32.0000 1.9791 1.9804 416.7735 417.1027 0.0495 -1.0000 -1.0000 0353948 1581293061.80 151.4943 60.0023 32.0000 1.9784 1.9797 416.7787 417.1088 0.0497 -1.0000 -1.0000 0354026 1581293061.90 151.4943 60.0023 32.0000 1.9790 1.9803 416.7961 417.1259 0.0496 -1.0000 -1.0000 0354261 1581293062.00 151.4800 60.0023 32.0000 1.9790 1.9802 416.7723 417.1019 0.0496 -1.0000 -1.0000 0354323 1581293062.10 151.4800 60.0023 32.0000 1.9788 1.9801 416.8487 417.1787 0.0496 -1.0000 -1.0000 0354401 1581293062.20 151.4800 60.0023 32.0000 1.9788 1.9801 416.8583 417.1876 0.0496 -1.0000 -1.0000 0354464 1581293062.30 151.4800 60.0023 32.0000 1.9789 1.9802 416.8429 417.1728 0.0497 -1.0000 -1.0000 0354526 1581293062.40 151.4800 60.0023 32.0000 1.9789 1.9802 416.8173 417.1472 0.0497 -1.0000 -1.0000 0354776 1581293062.50 151.4768 60.0023 32.0000 1.9792 1.9805 416.8265 417.1566 0.0496 -1.0000 -1.0000 0354839 1581293062.60 151.4768 60.0023 32.0000 1.9791 1.9804 416.8316 417.1602 0.0495 -1.0000 -1.0000 0354901 1581293062.70 151.4768 60.0023 32.0000 1.9788 1.9801 416.8056 417.1349 0.0495 -1.0000 -1.0000 0354979 1581293062.80 151.4768 60.0023 32.0000 1.9794 1.9807 416.7981 417.1270 0.0495 -1.0000 -1.0000 0355042 1581293062.90 151.4768 60.0023 32.0000 1.9794 1.9807 416.8210 417.1501 0.0495 -1.0000 -1.0000 0355276 1581293063.00 151.4768 60.0023 32.0000 1.9790 1.9803 416.7781 417.1071 0.0496 -1.0000 -1.0000 0355339 1581293063.10 151.4837 60.0023 32.0000 1.9788 1.9801 416.8645 417.1941 0.0496 -1.0000 -1.0000 0355401 1581293063.20 151.5052 60.0023 32.0000 1.9790 1.9803 416.7749 417.1049 0.0497 -1.0000 -1.0000 0355479 1581293063.30 151.5052 60.0023 32.0000 1.9791 1.9804 416.7620 417.0918 0.0497 -1.0000 -1.0000 0355542 1581293063.40 151.5052 60.0023 32.0000 1.9792 1.9805 416.8123 417.1421 0.0496 -1.0000 -1.0000 0355776 1581293063.50 151.5052 60.0023 32.0000 1.9792 1.9805 416.7957 417.1255 0.0497 -1.0000 -1.0000 0355839 1581293063.60 151.5052 60.0023 32.0000 1.9788 1.9801 416.8030 417.1318 0.0495 -1.0000 -1.0000 0355901 1581293063.70 151.4969 60.0023 32.0000 1.9798 1.9811 416.8260 417.1562 0.0497 -1.0000 -1.0000 0355964 1581293063.80 151.4969 60.0023 32.0000 1.9793 1.9806 416.8640 417.1939 0.0496 -1.0000 -1.0000 0356042 1581293063.90 151.4969 60.0023 32.0000 1.9789 1.9802 416.8520 417.1812 0.0496 -1.0000 -1.0000 0356479 1581293064.00 151.4969 60.0023 32.0000 1.9790 1.9802 416.7683 417.0981 0.0496 -1.0000 -1.0000 0356542 1581293064.10 151.4969 60.0023 32.0000 1.9797 1.9810 416.8467 417.1757 0.0494 -1.0000 -1.0000 0356620 1581293064.20 151.5367 60.0023 32.0000 1.9788 1.9801 416.8700 417.1993 0.0496 -1.0000 -1.0000 0356682 1581293064.30 151.5367 60.0023 32.0000 1.9793 1.9806 416.7678 417.0969 0.0495 -1.0000 -1.0000 0356745 1581293064.40 151.5367 60.0023 32.0000 1.9793 1.9806 416.7683 417.0980 0.0497 -1.0000 -1.0000 0356823 1581293064.50 151.5367 60.0023 32.0000 1.9796 1.9809 416.7821 417.1118 0.0496 -1.0000 -1.0000 0356885 1581293064.60 151.5367 60.0023 32.0000 1.9791 1.9804 416.8176 417.1465 0.0495 -1.0000 -1.0000 0356948 1581293064.70 151.5288 60.0023 32.0000 1.9796 1.9809 416.8430 417.1716 0.0495 -1.0000 -1.0000 0357026 1581293064.80 151.5037 60.0021 32.0000 1.9789 1.9802 416.8275 417.1573 0.0497 -1.0000 -1.0000 0357089 1581293064.90 151.5037 60.0021 32.0000 1.9791 1.9804 416.7138 417.0432 0.0496 -1.0000 -1.0000 0357151 1581293065.00 151.5037 60.0021 32.0000 1.9795 1.9808 416.7988 417.1281 0.0495 -1.0000 -1.0000 0357495 1581293065.10 151.5037 60.0021 32.0000 1.9794 1.9807 416.8249 417.1537 0.0495 -1.0000 -1.0000 0357558 1581293065.20 151.5037 60.0021 32.0000 1.9792 1.9805 416.8054 417.1341 0.0495 -1.0000 -1.0000 0357620 1581293065.30 151.5301 60.0021 32.0000 1.9795 1.9808 416.8000 417.1293 0.0496 -1.0000 -1.0000 0357682 1581293065.40 151.5301 60.0021 32.0000 1.9795 1.9808 416.7948 417.1239 0.0495 -1.0000 -1.0000 0357745 1581293065.50 151.5301 60.0021 32.0000 1.9796 1.9809 416.8533 417.1832 0.0496 -1.0000 -1.0000 0357870 1581293065.60 151.5301 60.0021 32.0000 1.9791 1.9804 416.8228 417.1525 0.0497 -1.0000 -1.0000 0357932 1581293065.70 151.5301 60.0021 32.0000 1.9788 1.9801 416.8161 417.1463 0.0497 -1.0000 -1.0000 0357979 1581293065.80 151.5301 60.0021 32.0000 1.9785 1.9798 416.7947 417.1242 0.0496 -1.0000 -1.0000 0358058 1581293065.90 151.5301 60.0021 32.0000 1.9796 1.9809 416.7400 417.0694 0.0496 -1.0000 -1.0000 0358120 1581293066.00 151.5301 60.0021 32.0000 1.9796 1.9809 416.8541 417.1850 0.0499 -1.0000 -1.0000 0358417 1581293066.10 151.5299 60.0021 32.0000 1.9798 1.9811 416.8354 417.1673 0.0499 -1.0000 -1.0000 0358495 1581293066.20 151.5278 60.0021 32.0000 1.9793 1.9806 416.8482 417.1795 0.0498 -1.0000 -1.0000 0358557 1581293066.30 151.5278 60.0021 32.0000 1.9787 1.9800 416.7912 417.1218 0.0498 -1.0000 -1.0000 0358620 1581293066.40 151.5105 60.0021 32.0000 1.9791 1.9804 416.8671 417.1977 0.0498 -1.0000 -1.0000 0358682 1581293066.50 151.5105 60.0021 32.0000 1.9783 1.9796 416.8615 417.1923 0.0497 -1.0000 -1.0000 0358854 1581293066.60 151.5105 60.0021 32.0000 1.9795 1.9808 416.7262 417.0550 0.0495 -1.0000 -1.0000 0358917 1581293066.70 151.5105 60.0021 32.0000 1.9798 1.9811 416.8698 417.1999 0.0497 -1.0000 -1.0000 0358995 1581293066.80 151.5105 60.0021 32.0000 1.9789 1.9802 416.8688 417.1986 0.0496 -1.0000 -1.0000 0359058 1581293066.90 151.5105 60.0021 32.0000 1.9793 1.9806 416.8039 417.1345 0.0498 -1.0000 -1.0000 0359136 1581293067.00 151.5156 60.0021 32.0000 1.9794 1.9807 416.8547 417.1855 0.0497 -1.0000 -1.0000 0359261 1581293067.10 151.5161 60.0021 32.0000 1.9791 1.9804 416.8335 417.1635 0.0497 -1.0000 -1.0000 0359323 1581293067.20 151.5161 60.0021 32.0000 1.9786 1.9799 416.8486 417.1783 0.0496 -1.0000 -1.0000 0359401 1581293067.30 151.5161 60.0021 32.0000 1.9796 1.9809 416.8800 417.2092 0.0496 -1.0000 -1.0000 0359464 1581293067.40 151.5161 60.0021 32.0000 1.9793 1.9806 416.8140 417.1447 0.0498 -1.0000 -1.0000 0359526 1581293067.50 151.5155 60.0021 32.0000 1.9793 1.9806 416.8568 417.1868 0.0497 -1.0000 -1.0000 0400245 1581293067.60 151.5049 60.0021 32.0000 1.9792 1.9805 416.7676 417.0972 0.0496 -1.0000 -1.0000 0400307 1581293067.70 151.5049 60.0021 32.0000 1.9789 1.9802 416.7903 417.1198 0.0496 -1.0000 -1.0000 0400370 1581293067.80 151.5049 60.0021 32.0000 1.9787 1.9800 416.7831 417.1130 0.0496 -1.0000 -1.0000 0400432 1581293067.90 151.5049 60.0021 32.0000 1.9789 1.9801 416.8199 417.1498 0.0497 -1.0000 -1.0000 0400495 1581293068.00 151.5049 60.0021 32.0000 1.9789 1.9802 416.8147 417.1446 0.0497 -1.0000 -1.0000 0400557 1581293068.10 151.5049 60.0021 32.0000 1.9787 1.9800 416.8214 417.1514 0.0497 -1.0000 -1.0000 0400635 1581293068.20 151.5049 60.0021 32.0000 1.9788 1.9801 416.8134 417.1446 0.0499 -1.0000 -1.0000 0400698 1581293068.30 151.5049 60.0021 32.0000 1.9786 1.9799 416.8349 417.1636 0.0496 -1.0000 -1.0000 0400760 1581293068.40 151.5049 60.0021 32.0000 1.9792 1.9805 416.8177 417.1482 0.0498 -1.0000 -1.0000 0400839 1581293068.50 151.5072 60.0021 32.0000 1.9786 1.9799 416.8228 417.1532 0.0497 -1.0000 -1.0000 0400901 1581293068.60 151.5048 60.0021 32.0000 1.9791 1.9804 416.9151 417.2454 0.0497 -1.0000 -1.0000 0401339 1581293068.70 151.4821 60.0021 32.0000 1.9788 1.9801 416.8352 417.1650 0.0497 -1.0000 -1.0000 0401432 1581293068.80 151.4821 60.0021 32.0000 1.9789 1.9801 416.8683 417.1991 0.0498 -1.0000 -1.0000 0401495 1581293068.90 151.4821 60.0021 32.0000 1.9786 1.9799 416.7823 417.1116 0.0496 -1.0000 -1.0000 0401557 1581293069.00 151.4821 60.0021 32.0000 1.9783 1.9796 416.7633 417.0941 0.0499 -1.0000 -1.0000 0401620 1581293069.10 151.4821 60.0021 32.0000 1.9789 1.9802 416.8277 417.1573 0.0495 -1.0000 -1.0000 0401682 1581293069.20 151.4894 60.0021 32.0000 1.9791 1.9804 416.7590 417.0898 0.0498 -1.0000 -1.0000 0401761 1581293069.30 151.4894 60.0021 32.0000 1.9792 1.9805 416.8095 417.1396 0.0496 -1.0000 -1.0000 0401823 1581293069.40 151.4894 60.0021 32.0000 1.9787 1.9800 416.8245 417.1544 0.0497 -1.0000 -1.0000 0401886 1581293069.50 151.4894 60.0021 32.0000 1.9786 1.9799 416.8401 417.1715 0.0498 -1.0000 -1.0000 0401964 1581293069.60 151.4894 60.0021 32.0000 1.9784 1.9797 416.8009 417.1316 0.0498 -1.0000 -1.0000 0402026 1581293069.70 151.4943 60.0021 32.0000 1.9786 1.9799 416.8294 417.1610 0.0500 -1.0000 -1.0000 0402089 1581293069.80 151.5238 60.0019 32.0000 1.9787 1.9800 416.7922 417.1254 0.0501 -1.0000 -1.0000 0402151 1581293069.90 151.5238 60.0019 32.0000 1.9788 1.9801 416.8074 417.1384 0.0498 -1.0000 -1.0000 0402214 1581293070.00 151.5238 60.0019 32.0000 1.9785 1.9798 416.8633 417.1935 0.0497 -1.0000 -1.0000 0402276 1581293070.10 151.5238 60.0019 32.0000 1.9789 1.9802 416.8170 417.1471 0.0497 -1.0000 -1.0000 0402526 1581293070.20 151.5238 60.0019 32.0000 1.9787 1.9800 416.8075 417.1384 0.0498 -1.0000 -1.0000 0402589 1581293070.30 151.5238 60.0019 32.0000 1.9792 1.9805 416.8626 417.1932 0.0498 -1.0000 -1.0000 0402651 1581293070.40 151.5238 60.0019 32.0000 1.9789 1.9802 416.7075 417.0383 0.0498 -1.0000 -1.0000 0402729 1581293070.50 151.5471 60.0019 32.0000 1.9791 1.9804 416.7575 417.0878 0.0497 -1.0000 -1.0000 0402792 1581293070.60 151.5471 60.0019 32.0000 1.9789 1.9802 416.7852 417.1162 0.0498 -1.0000 -1.0000 0403026 1581293070.70 151.5471 60.0019 32.0000 1.9794 1.9807 416.8113 417.1418 0.0498 -1.0000 -1.0000 0403104 1581293070.80 151.5471 60.0019 32.0000 1.9799 1.9812 416.7438 417.0747 0.0497 -1.0000 -1.0000 0403167 1581293070.90 151.5471 60.0019 32.0000 1.9796 1.9809 416.7958 417.1261 0.0497 -1.0000 -1.0000 0403229 1581293071.00 151.5344 60.0019 32.0000 1.9792 1.9805 416.8497 417.1804 0.0498 -1.0000 -1.0000 0403292 1581293071.10 151.4660 60.0019 32.0000 1.9798 1.9811 416.8217 417.1522 0.0497 -1.0000 -1.0000 0403354 1581293071.20 151.4660 60.0019 32.0000 1.9793 1.9806 416.8427 417.1737 0.0498 -1.0000 -1.0000 0404354 1581293071.30 151.4660 60.0019 32.0000 1.9782 1.9795 416.8256 417.1565 0.0498 -1.0000 -1.0000 0404417 1581293071.40 151.4660 60.0019 32.0000 1.9782 1.9794 416.8479 417.1784 0.0498 -1.0000 -1.0000 0404479 1581293071.50 151.4660 60.0019 32.0000 1.9788 1.9801 416.8173 417.1476 0.0497 -1.0000 -1.0000 0404542 1581293071.60 151.4759 60.0019 32.0000 1.9796 1.9809 416.8143 417.1452 0.0498 -1.0000 -1.0000 0404604 1581293071.70 151.4759 60.0019 32.0000 1.9784 1.9797 416.8383 417.1692 0.0498 -1.0000 -1.0000 0404667 1581293071.80 151.4759 60.0019 32.0000 1.9788 1.9801 416.8705 417.2005 0.0496 -1.0000 -1.0000 0404792 1581293071.90 151.4759 60.0019 32.0000 1.9786 1.9799 416.7594 417.0895 0.0497 -1.0000 -1.0000 0404854 1581293072.00 151.4759 60.0019 32.0000 1.9784 1.9797 416.8367 417.1671 0.0497 -1.0000 -1.0000 0404917 1581293072.10 151.4759 60.0019 32.0000 1.9783 1.9796 416.7990 417.1295 0.0499 -1.0000 -1.0000 0404979 1581293072.20 151.4759 60.0019 32.0000 1.9783 1.9796 416.7712 417.1023 0.0498 -1.0000 -1.0000 0405042 1581293072.30 151.4759 60.0019 32.0000 1.9786 1.9799 416.8466 417.1761 0.0496 -1.0000 -1.0000 0405104 1581293072.40 151.4759 60.0019 32.0000 1.9789 1.9802 416.7730 417.1036 0.0498 -1.0000 -1.0000 0405182 1581293072.50 151.5087 60.0019 32.0000 1.9785 1.9798 416.8059 417.1366 0.0498 -1.0000 -1.0000 0405245 1581293072.60 151.5087 60.0019 32.0000 1.9790 1.9803 416.8015 417.1319 0.0497 -1.0000 -1.0000 0405307 1581293072.70 151.5296 60.0019 32.0000 1.9789 1.9802 416.8959 417.2270 0.0498 -1.0000 -1.0000 0405385 1581293072.80 151.5296 60.0019 32.0000 1.9789 1.9802 416.8158 417.1463 0.0497 -1.0000 -1.0000 0405448 1581293072.90 151.5296 60.0019 32.0000 1.9791 1.9803 416.8557 417.1865 0.0498 -1.0000 -1.0000 0405511 1581293073.00 151.5296 60.0019 32.0000 1.9787 1.9800 416.8217 417.1515 0.0496 -1.0000 -1.0000 0405573 1581293073.10 151.5296 60.0019 32.0000 1.9786 1.9799 416.9057 417.2358 0.0496 -1.0000 -1.0000 0405636 1581293073.20 151.5296 60.0019 32.0000 1.9782 1.9795 416.8276 417.1575 0.0497 -1.0000 -1.0000 0405714 1581293073.30 151.5296 60.0019 32.0000 1.9787 1.9800 416.8824 417.2121 0.0496 -1.0000 -1.0000 0405776 1581293073.40 151.5296 60.0019 32.0000 1.9791 1.9804 416.8454 417.1756 0.0497 -1.0000 -1.0000 0405839 1581293073.50 151.5296 60.0019 32.0000 1.9790 1.9803 416.8762 417.2064 0.0498 -1.0000 -1.0000 0405917 1581293073.60 151.5296 60.0019 32.0000 1.9785 1.9798 416.7579 417.0880 0.0497 -1.0000 -1.0000 0405964 1581293073.70 151.5296 60.0019 32.0000 1.9788 1.9801 416.8468 417.1771 0.0498 -1.0000 -1.0000 0406042 1581293073.80 151.5184 60.0019 32.0000 1.9792 1.9805 416.8634 417.1945 0.0498 -1.0000 -1.0000 0406104 1581293073.90 151.5184 60.0019 32.0000 1.9795 1.9807 416.8204 417.1513 0.0497 -1.0000 -1.0000 0406167 1581293074.00 151.5184 60.0019 32.0000 1.9790 1.9803 416.8035 417.1327 0.0496 -1.0000 -1.0000 0406229 1581293074.10 151.5184 60.0019 32.0000 1.9781 1.9794 416.8241 417.1535 0.0495 -1.0000 -1.0000 0406307 1581293074.20 151.5184 60.0019 32.0000 1.9790 1.9803 416.8629 417.1934 0.0497 -1.0000 -1.0000 0406885 1581293074.30 151.5184 60.0019 32.0000 1.9790 1.9802 416.8382 417.1678 0.0497 -1.0000 -1.0000 0406948 1581293074.40 151.5014 60.0019 32.0000 1.9796 1.9809 416.8141 417.1444 0.0497 -1.0000 -1.0000 0407026 1581293074.50 151.5014 60.0019 32.0000 1.9792 1.9805 416.8297 417.1601 0.0497 -1.0000 -1.0000 0407089 1581293074.60 151.5014 60.0019 32.0000 1.9786 1.9799 416.8509 417.1807 0.0496 -1.0000 -1.0000 0407151 1581293074.70 151.5014 60.0019 32.0000 1.9781 1.9794 416.8779 417.2072 0.0496 -1.0000 -1.0000 0407245 1581293074.80 151.5014 60.0019 32.0000 1.9790 1.9803 416.7787 417.1083 0.0497 -1.0000 -1.0000 0407308 1581293074.90 151.5014 60.0019 32.0000 1.9792 1.9805 416.8079 417.1381 0.0497 -1.0000 -1.0000 0407370 1581293075.00 151.5014 60.0019 32.0000 1.9794 1.9807 416.8316 417.1613 0.0496 -1.0000 -1.0000 0407448 1581293075.10 151.5014 60.0019 32.0000 1.9785 1.9798 416.8490 417.1784 0.0496 -1.0000 -1.0000 0407511 1581293075.20 151.5014 60.0019 32.0000 1.9790 1.9803 416.9001 417.2304 0.0497 -1.0000 -1.0000 0407605 1581293075.30 151.5014 60.0019 32.0000 1.9788 1.9801 416.9219 417.2524 0.0497 -1.0000 -1.0000 0407667 1581293075.40 151.5043 60.0022 32.0000 1.9791 1.9804 416.8567 417.1868 0.0497 -1.0000 -1.0000 0407729 1581293075.50 151.4978 60.0029 32.0000 1.9789 1.9802 416.8786 417.2086 0.0497 -1.0000 -1.0000 0407808 1581293075.60 151.4978 60.0029 32.0000 1.9793 1.9806 416.8696 417.1994 0.0497 -1.0000 -1.0000 0407870 1581293075.70 151.4978 60.0029 32.0000 1.9786 1.9799 416.7934 417.1240 0.0497 -1.0000 -1.0000 0407932 1581293075.80 151.4978 60.0029 32.0000 1.9788 1.9800 416.8431 417.1734 0.0497 -1.0000 -1.0000 0408120 1581293075.90 151.4978 60.0029 32.0000 1.9792 1.9805 416.8799 417.2111 0.0498 -1.0000 -1.0000 0408182 1581293076.00 151.5463 60.0029 32.0000 1.9793 1.9806 416.8421 417.1726 0.0497 -1.0000 -1.0000 0408245 1581293076.10 151.5463 60.0029 32.0000 1.9793 1.9805 416.8549 417.1846 0.0496 -1.0000 -1.0000 0408307 1581293076.20 151.5463 60.0029 32.0000 1.9794 1.9806 416.8244 417.1538 0.0496 -1.0000 -1.0000 0408370 1581293076.30 151.5463 60.0029 32.0000 1.9793 1.9806 416.8084 417.1380 0.0496 -1.0000 -1.0000 0408745 1581293076.40 151.5463 60.0029 32.0000 1.9800 1.9812 416.8576 417.1864 0.0494 -1.0000 -1.0000 0408823 1581293076.50 151.5143 60.0029 32.0000 1.9791 1.9803 416.8832 417.2131 0.0497 -1.0000 -1.0000 0408885 1581293076.60 151.4938 60.0029 32.0000 1.9796 1.9809 416.8149 417.1454 0.0497 -1.0000 -1.0000 0408948 1581293076.70 151.4938 60.0029 32.0000 1.9782 1.9795 416.8667 417.1967 0.0497 -1.0000 -1.0000 0409026 1581293076.80 151.4938 60.0029 32.0000 1.9788 1.9800 416.8482 417.1782 0.0497 -1.0000 -1.0000 0409105 1581293076.90 151.4938 60.0029 32.0000 1.9788 1.9801 416.8095 417.1394 0.0496 -1.0000 -1.0000 0409182 1581293077.00 151.4938 60.0029 32.0000 1.9784 1.9797 416.8420 417.1721 0.0498 -1.0000 -1.0000 0409245 1581293077.10 151.4952 60.0029 32.0000 1.9776 1.9789 416.6491 416.9788 0.0496 -1.0000 -1.0000 0409308 1581293077.20 151.4952 60.0029 32.0000 1.9788 1.9801 416.8255 417.1560 0.0497 -1.0000 -1.0000 0409370 1581293077.30 151.4952 60.0029 32.0000 1.9794 1.9806 416.8907 417.2207 0.0497 -1.0000 -1.0000 0409855 1581293077.40 151.4952 60.0029 32.0000 1.9784 1.9797 416.7996 417.1305 0.0499 -1.0000 -1.0000 0409917 1581293077.50 151.4952 60.0029 32.0000 1.9789 1.9802 416.8966 417.2276 0.0498 -1.0000 -1.0000 0409995 1581293077.60 151.4907 60.0029 32.0000 1.9783 1.9796 416.7904 417.1202 0.0496 -1.0000 -1.0000 0410058 1581293077.70 151.4907 60.0029 32.0000 1.9787 1.9800 416.7752 417.1059 0.0498 -1.0000 -1.0000 0410120 1581293077.80 151.4907 60.0029 32.0000 1.9792 1.9805 416.8403 417.1704 0.0497 -1.0000 -1.0000 0410339 1581293077.90 151.4907 60.0029 32.0000 1.9793 1.9806 416.8029 417.1330 0.0497 -1.0000 -1.0000 0410401 1581293078.00 151.4907 60.0029 32.0000 1.9794 1.9807 416.8243 417.1542 0.0497 -1.0000 -1.0000 0410464 1581293078.10 151.4906 60.0029 32.0000 1.9795 1.9808 416.8971 417.2283 0.0498 -1.0000 -1.0000 0410542 1581293078.20 151.4903 60.0029 32.0000 1.9791 1.9803 416.8324 417.1628 0.0498 -1.0000 -1.0000 0410604 1581293078.30 151.4903 60.0029 32.0000 1.9787 1.9800 416.8435 417.1731 0.0496 -1.0000 -1.0000 0410839 1581293078.40 151.4903 60.0029 32.0000 1.9789 1.9802 416.8591 417.1891 0.0497 -1.0000 -1.0000 0410917 1581293078.50 151.4903 60.0029 32.0000 1.9790 1.9803 416.8643 417.1946 0.0498 -1.0000 -1.0000 0410979 1581293078.60 151.4903 60.0029 32.0000 1.9792 1.9805 416.8075 417.1384 0.0498 -1.0000 -1.0000 0411042 1581293078.70 151.5174 60.0029 32.0000 1.9794 1.9807 416.7960 417.1254 0.0496 -1.0000 -1.0000 0411120 1581293078.80 151.5174 60.0029 32.0000 1.9792 1.9805 416.8363 417.1660 0.0497 -1.0000 -1.0000 0411182 1581293078.90 151.4791 60.0029 32.0000 1.9791 1.9804 416.7729 417.1024 0.0496 -1.0000 -1.0000 0411245 1581293079.00 151.4791 60.0029 32.0000 1.9792 1.9805 416.8605 417.1917 0.0498 -1.0000 -1.0000 0411308 1581293079.10 151.4791 60.0029 32.0000 1.9797 1.9810 416.8582 417.1890 0.0498 -1.0000 -1.0000 0411370 1581293079.20 151.4791 60.0029 32.0000 1.9792 1.9805 416.8278 417.1574 0.0496 -1.0000 -1.0000 0411448 1581293079.30 151.4859 60.0029 32.0000 1.9787 1.9800 416.7978 417.1285 0.0498 -1.0000 -1.0000 0411511 1581293079.40 151.4859 60.0029 32.0000 1.9785 1.9798 416.8429 417.1731 0.0497 -1.0000 -1.0000 0411839 1581293079.50 151.4859 60.0029 32.0000 1.9792 1.9805 416.6961 417.0274 0.0499 -1.0000 -1.0000 0411917 1581293079.60 151.4859 60.0029 32.0000 1.9788 1.9801 416.8410 417.1721 0.0498 -1.0000 -1.0000 0411995 1581293079.70 151.4859 60.0029 32.0000 1.9788 1.9801 416.8712 417.2012 0.0497 -1.0000 -1.0000 0412058 1581293079.80 151.5064 60.0031 32.0000 1.9790 1.9803 416.8533 417.1841 0.0498 -1.0000 -1.0000 0412136 1581293079.90 151.5309 60.0033 32.0000 1.9793 1.9806 416.8394 417.1708 0.0498 -1.0000 -1.0000 0412261 1581293080.00 151.5309 60.0033 32.0000 1.9787 1.9800 416.7963 417.1263 0.0496 -1.0000 -1.0000 0412323 1581293080.10 151.5309 60.0033 32.0000 1.9786 1.9799 416.8483 417.1780 0.0497 -1.0000 -1.0000 0412401 1581293080.20 151.5309 60.0033 32.0000 1.9793 1.9806 416.9080 417.2387 0.0498 -1.0000 -1.0000 0412464 1581293080.30 151.5309 60.0033 32.0000 1.9796 1.9809 416.8910 417.2225 0.0499 -1.0000 -1.0000 0412589 1581293080.40 151.5309 60.0033 32.0000 1.9798 1.9811 416.7793 417.1085 0.0496 -1.0000 -1.0000 0412776 1581293080.50 151.5309 60.0033 32.0000 1.9792 1.9805 416.8680 417.1987 0.0499 -1.0000 -1.0000 0412839 1581293080.60 151.5566 60.0033 32.0000 1.9794 1.9807 416.9112 417.2419 0.0497 -1.0000 -1.0000 0412901 1581293080.70 151.5566 60.0033 32.0000 1.9795 1.9808 416.9596 417.2896 0.0497 -1.0000 -1.0000 0412964 1581293080.80 151.5566 60.0033 32.0000 1.9793 1.9806 416.8908 417.2214 0.0498 -1.0000 -1.0000 0413026 1581293080.90 151.5566 60.0033 32.0000 1.9790 1.9803 416.8022 417.1328 0.0498 -1.0000 -1.0000 0413276 1581293081.00 151.5418 60.0033 32.0000 1.9783 1.9796 416.8304 417.1615 0.0499 -1.0000 -1.0000 0413339 1581293081.10 151.5165 60.0033 32.0000 1.9786 1.9799 416.9165 417.2480 0.0499 -1.0000 -1.0000 0413401 1581293081.20 151.5165 60.0033 32.0000 1.9789 1.9802 416.8939 417.2231 0.0496 -1.0000 -1.0000 0413479 1581293081.30 151.5165 60.0033 32.0000 1.9795 1.9808 416.8331 417.1639 0.0497 -1.0000 -1.0000 0413542 1581293081.40 151.5165 60.0033 32.0000 1.9788 1.9801 416.9272 417.2577 0.0498 -1.0000 -1.0000 0413855 1581293081.50 151.5165 60.0033 32.0000 1.9786 1.9798 416.8687 417.1990 0.0497 -1.0000 -1.0000 0413932 1581293081.60 151.5261 60.0033 32.0000 1.9783 1.9796 416.8048 417.1344 0.0496 -1.0000 -1.0000 0413995 1581293081.70 151.5261 60.0033 32.0000 1.9789 1.9802 416.7975 417.1271 0.0496 -1.0000 -1.0000 0414058 1581293081.80 151.5261 60.0033 32.0000 1.9797 1.9810 416.8660 417.1966 0.0498 -1.0000 -1.0000 0414136 1581293081.90 151.5261 60.0033 32.0000 1.9794 1.9807 416.8975 417.2287 0.0498 -1.0000 -1.0000 0414511 1581293082.00 151.5261 60.0033 32.0000 1.9787 1.9800 416.7710 417.1008 0.0496 -1.0000 -1.0000 0414573 1581293082.10 151.5261 60.0033 32.0000 1.9789 1.9802 416.7993 417.1298 0.0497 -1.0000 -1.0000 0414651 1581293082.20 151.5261 60.0033 32.0000 1.9791 1.9804 416.8158 417.1457 0.0496 -1.0000 -1.0000 0414714 1581293082.30 151.5261 60.0033 32.0000 1.9787 1.9800 416.8062 417.1357 0.0496 -1.0000 -1.0000 0414776 1581293082.40 151.5261 60.0033 32.0000 1.9793 1.9806 416.8106 417.1398 0.0496 -1.0000 -1.0000 0414855 1581293082.50 151.5261 60.0033 32.0000 1.9785 1.9798 416.8706 417.2002 0.0496 -1.0000 -1.0000 0415042 1581293082.60 151.5261 60.0033 32.0000 1.9789 1.9802 416.8396 417.1699 0.0497 -1.0000 -1.0000 0415105 1581293082.70 151.5244 60.0033 32.0000 1.9788 1.9801 416.8312 417.1612 0.0497 -1.0000 -1.0000 0415167 1581293082.80 151.4965 60.0033 32.0000 1.9783 1.9796 416.8438 417.1742 0.0497 -1.0000 -1.0000 0415229 1581293082.90 151.4965 60.0033 32.0000 1.9780 1.9793 416.7631 417.0922 0.0496 -1.0000 -1.0000 0415308 1581293083.00 151.4931 60.0033 32.0000 1.9785 1.9798 416.7786 417.1100 0.0499 -1.0000 -1.0000 0415370 1581293083.10 151.4867 60.0033 32.0000 1.9791 1.9804 416.8196 417.1501 0.0497 -1.0000 -1.0000 0415432 1581293083.20 151.4867 60.0033 32.0000 1.9796 1.9809 416.7443 417.0737 0.0496 -1.0000 -1.0000 0415511 1581293083.30 151.5191 60.0033 32.0000 1.9788 1.9801 416.7833 417.1133 0.0497 -1.0000 -1.0000 0415573 1581293083.40 151.5304 60.0033 32.0000 1.9789 1.9802 416.8334 417.1641 0.0498 -1.0000 -1.0000 0415636 1581293083.50 151.5304 60.0033 32.0000 1.9791 1.9804 416.8831 417.2124 0.0496 -1.0000 -1.0000 0415870 1581293083.60 151.5304 60.0033 32.0000 1.9795 1.9808 416.7886 417.1192 0.0497 -1.0000 -1.0000 0415932 1581293083.70 151.5304 60.0033 32.0000 1.9791 1.9804 416.8347 417.1651 0.0498 -1.0000 -1.0000 0415995 1581293083.80 151.5239 60.0033 32.0000 1.9795 1.9808 416.8527 417.1828 0.0497 -1.0000 -1.0000 0416073 1581293083.90 151.5019 60.0033 32.0000 1.9787 1.9800 416.8747 417.2043 0.0495 -1.0000 -1.0000 0416136 1581293084.00 151.5019 60.0033 32.0000 1.9792 1.9805 416.8251 417.1563 0.0499 -1.0000 -1.0000 0416667 1581293084.10 151.5019 60.0033 32.0000 1.9792 1.9805 416.8107 417.1404 0.0496 -1.0000 -1.0000 0416745 1581293084.20 151.5019 60.0033 32.0000 1.9780 1.9793 416.8166 417.1465 0.0496 -1.0000 -1.0000 0416807 1581293084.30 151.5019 60.0033 32.0000 1.9788 1.9801 416.8640 417.1942 0.0497 -1.0000 -1.0000 0416870 1581293084.40 151.5019 60.0033 32.0000 1.9784 1.9797 416.8216 417.1522 0.0498 -1.0000 -1.0000 0416948 1581293084.50 151.5019 60.0033 32.0000 1.9780 1.9793 416.8163 417.1465 0.0497 -1.0000 -1.0000 0417120 1581293084.60 151.5019 60.0033 32.0000 1.9781 1.9794 416.7962 417.1265 0.0497 -1.0000 -1.0000 0417182 1581293084.70 151.5019 60.0033 32.0000 1.9790 1.9803 416.8098 417.1397 0.0496 -1.0000 -1.0000 0417261 1581293084.80 151.5019 60.0033 32.0000 1.9785 1.9798 416.8661 417.1958 0.0497 -1.0000 -1.0000 0417323 1581293084.90 151.5019 60.0033 32.0000 1.9790 1.9803 416.8774 417.2074 0.0497 -1.0000 -1.0000 0417385 1581293085.00 151.5206 60.0033 32.0000 1.9790 1.9803 416.8138 417.1438 0.0498 -1.0000 -1.0000 0417448 1581293085.10 151.5275 60.0033 32.0000 1.9791 1.9804 416.8835 417.2142 0.0497 -1.0000 -1.0000 0417511 1581293085.20 151.5275 60.0033 32.0000 1.9791 1.9804 416.9041 417.2344 0.0497 -1.0000 -1.0000 0417620 1581293085.30 151.5239 60.0029 32.0000 1.9789 1.9802 416.8734 417.2036 0.0496 -1.0000 -1.0000 0417682 1581293085.40 151.5227 60.0027 32.0000 1.9790 1.9803 416.8754 417.2064 0.0500 -1.0000 -1.0000 0417745 1581293085.50 151.5024 60.0027 32.0000 1.9793 1.9806 416.8756 417.2072 0.0499 -1.0000 -1.0000 0417839 1581293085.60 151.4463 60.0027 32.0000 1.9782 1.9795 416.8523 417.1833 0.0498 -1.0000 -1.0000 0417901 1581293085.70 151.4463 60.0027 32.0000 1.9784 1.9797 416.8158 417.1464 0.0497 -1.0000 -1.0000 0417964 1581293085.80 151.4463 60.0027 32.0000 1.9785 1.9797 416.9163 417.2472 0.0498 -1.0000 -1.0000 0418042 1581293085.90 151.4463 60.0027 32.0000 1.9787 1.9800 416.7920 417.1230 0.0499 -1.0000 -1.0000 0418104 1581293086.00 151.4463 60.0027 32.0000 1.9788 1.9801 416.8883 417.2193 0.0498 -1.0000 -1.0000 0418276 1581293086.10 151.4925 60.0027 32.0000 1.9792 1.9805 416.8198 417.1501 0.0497 -1.0000 -1.0000 0418354 1581293086.20 151.4925 60.0027 32.0000 1.9790 1.9803 416.8524 417.1827 0.0497 -1.0000 -1.0000 0418417 1581293086.30 151.4925 60.0027 32.0000 1.9788 1.9801 416.9357 417.2663 0.0498 -1.0000 -1.0000 0418479 1581293086.40 151.4925 60.0027 32.0000 1.9786 1.9799 416.8848 417.2154 0.0498 -1.0000 -1.0000 0418557 1581293086.50 151.4925 60.0027 32.0000 1.9788 1.9801 416.8250 417.1553 0.0497 -1.0000 -1.0000 0419339 1581293086.60 151.4925 60.0027 32.0000 1.9783 1.9796 416.8789 417.2098 0.0498 -1.0000 -1.0000 0419401 1581293086.70 151.4763 60.0027 32.0000 1.9781 1.9794 416.8037 417.1337 0.0497 -1.0000 -1.0000 0419479 1581293086.80 151.4763 60.0027 32.0000 1.9787 1.9800 416.8738 417.2040 0.0496 -1.0000 -1.0000 0419542 1581293086.90 151.4763 60.0027 32.0000 1.9785 1.9798 416.8587 417.1886 0.0496 -1.0000 -1.0000 0419620 1581293087.00 151.4763 60.0027 32.0000 1.9786 1.9799 416.8352 417.1649 0.0496 -1.0000 -1.0000 0419682 1581293087.10 151.4763 60.0027 32.0000 1.9786 1.9799 416.8351 417.1647 0.0496 -1.0000 -1.0000 0419745 1581293087.20 151.4763 60.0027 32.0000 1.9786 1.9799 416.8922 417.2224 0.0496 -1.0000 -1.0000 0419823 1581293087.30 151.4763 60.0027 32.0000 1.9782 1.9794 416.8772 417.2067 0.0496 -1.0000 -1.0000 0419885 1581293087.40 151.4763 60.0027 32.0000 1.9785 1.9798 416.8757 417.2057 0.0497 -1.0000 -1.0000 0419948 1581293087.50 151.4763 60.0027 32.0000 1.9786 1.9799 416.8660 417.1952 0.0496 -1.0000 -1.0000 0420011 1581293087.60 151.4763 60.0027 32.0000 1.9786 1.9799 416.8575 417.1876 0.0496 -1.0000 -1.0000 0420073 1581293087.70 151.4810 60.0027 32.0000 1.9783 1.9795 416.8041 417.1342 0.0498 -1.0000 -1.0000 0420136 1581293087.80 151.4638 60.0027 32.0000 1.9786 1.9799 416.8186 417.1497 0.0498 -1.0000 -1.0000 0420245 1581293087.90 151.4645 60.0027 32.0000 1.9781 1.9794 416.8687 417.1989 0.0497 -1.0000 -1.0000 0420307 1581293088.00 151.4645 60.0027 32.0000 1.9790 1.9803 416.8584 417.1891 0.0498 -1.0000 -1.0000 0420370 1581293088.10 151.4645 60.0027 32.0000 1.9788 1.9801 416.8827 417.2116 0.0495 -1.0000 -1.0000 0420557 1581293088.20 151.4645 60.0027 32.0000 1.9793 1.9805 416.8231 417.1527 0.0496 -1.0000 -1.0000 0420620 1581293088.30 151.4645 60.0027 32.0000 1.9785 1.9798 416.9092 417.2393 0.0497 -1.0000 -1.0000 0420682 1581293088.40 151.4645 60.0027 32.0000 1.9781 1.9793 416.8882 417.2181 0.0496 -1.0000 -1.0000 0420761 1581293088.50 151.4645 60.0027 32.0000 1.9782 1.9795 416.9196 417.2495 0.0498 -1.0000 -1.0000 0420823 1581293088.60 151.4645 60.0027 32.0000 1.9784 1.9796 416.9169 417.2479 0.0498 -1.0000 -1.0000 0421245 1581293088.70 151.4645 60.0027 32.0000 1.9788 1.9801 416.8878 417.2178 0.0497 -1.0000 -1.0000 0421323 1581293088.80 151.4645 60.0027 32.0000 1.9781 1.9794 416.9398 417.2706 0.0497 -1.0000 -1.0000 0421385 1581293088.90 151.4645 60.0027 32.0000 1.9785 1.9798 416.8975 417.2279 0.0497 -1.0000 -1.0000 0421464 1581293089.00 151.5201 60.0027 32.0000 1.9785 1.9798 416.9309 417.2616 0.0497 -1.0000 -1.0000 0421526 1581293089.10 151.5201 60.0027 32.0000 1.9789 1.9802 416.8643 417.1940 0.0496 -1.0000 -1.0000 0421761 1581293089.20 151.5201 60.0027 32.0000 1.9787 1.9800 416.8775 417.2073 0.0497 -1.0000 -1.0000 0421839 1581293089.30 151.5201 60.0027 32.0000 1.9786 1.9799 416.9523 417.2827 0.0497 -1.0000 -1.0000 0421901 1581293089.40 151.5201 60.0027 32.0000 1.9780 1.9793 416.8734 417.2037 0.0497 -1.0000 -1.0000 0421964 1581293089.50 151.5201 60.0027 32.0000 1.9790 1.9803 416.8102 417.1389 0.0496 -1.0000 -1.0000 0422042 1581293089.60 151.5201 60.0027 32.0000 1.9784 1.9797 416.8957 417.2260 0.0497 -1.0000 -1.0000 0422105 1581293089.70 151.5201 60.0027 32.0000 1.9782 1.9795 416.8782 417.2079 0.0496 -1.0000 -1.0000 0422276 1581293089.80 151.5201 60.0027 32.0000 1.9788 1.9801 416.8086 417.1387 0.0497 -1.0000 -1.0000 0422354 1581293089.90 151.5201 60.0027 32.0000 1.9789 1.9802 416.9285 417.2588 0.0498 -1.0000 -1.0000 0422417 1581293090.00 151.5113 60.0027 32.0000 1.9797 1.9810 416.8935 417.2243 0.0498 -1.0000 -1.0000 0422479 1581293090.10 151.4611 60.0029 32.0000 1.9784 1.9797 416.9075 417.2375 0.0497 -1.0000 -1.0000 0422557 1581293090.20 151.4607 60.0029 32.0000 1.9787 1.9800 416.8870 417.2176 0.0498 -1.0000 -1.0000 0422839 1581293090.30 151.4607 60.0029 32.0000 1.9784 1.9797 416.8170 417.1473 0.0497 -1.0000 -1.0000 0422901 1581293090.40 151.4607 60.0029 32.0000 1.9784 1.9797 416.8509 417.1809 0.0497 -1.0000 -1.0000 0422964 1581293090.50 151.4607 60.0029 32.0000 1.9792 1.9805 416.8930 417.2231 0.0497 -1.0000 -1.0000 0423026 1581293090.60 151.4607 60.0029 32.0000 1.9790 1.9803 416.8813 417.2112 0.0496 -1.0000 -1.0000 0423089 1581293090.70 151.4335 60.0029 32.0000 1.9792 1.9805 416.9359 417.2664 0.0497 -1.0000 -1.0000 0423292 1581293090.80 151.4335 60.0029 32.0000 1.9787 1.9800 416.8864 417.2171 0.0498 -1.0000 -1.0000 0423355 1581293090.90 151.4335 60.0029 32.0000 1.9782 1.9795 416.8198 417.1495 0.0496 -1.0000 -1.0000 0423417 1581293091.00 151.4335 60.0029 32.0000 1.9787 1.9800 416.8668 417.1970 0.0497 -1.0000 -1.0000 0423479 1581293091.10 151.4335 60.0029 32.0000 1.9785 1.9798 416.7946 417.1249 0.0497 -1.0000 -1.0000 0423542 1581293091.20 151.4660 60.0029 32.0000 1.9795 1.9808 416.9112 417.2422 0.0498 -1.0000 -1.0000 0423620 1581293091.30 151.5176 60.0029 32.0000 1.9790 1.9803 416.8943 417.2244 0.0496 -1.0000 -1.0000 0423682 1581293091.40 151.5176 60.0029 32.0000 1.9783 1.9796 416.9306 417.2599 0.0496 -1.0000 -1.0000 0423745 1581293091.50 151.5176 60.0029 32.0000 1.9789 1.9802 416.8578 417.1872 0.0496 -1.0000 -1.0000 0423823 1581293091.60 151.5176 60.0029 32.0000 1.9791 1.9804 416.9365 417.2661 0.0497 -1.0000 -1.0000 0423885 1581293091.70 151.5176 60.0029 32.0000 1.9788 1.9801 416.9275 417.2583 0.0498 -1.0000 -1.0000 0424511 1581293091.80 151.4987 60.0029 32.0000 1.9794 1.9807 416.8512 417.1823 0.0499 -1.0000 -1.0000 0424589 1581293091.90 151.4987 60.0029 32.0000 1.9788 1.9801 416.9609 417.2916 0.0497 -1.0000 -1.0000 0424651 1581293092.00 151.4987 60.0029 32.0000 1.9787 1.9800 416.9150 417.2452 0.0497 -1.0000 -1.0000 0424714 1581293092.10 151.4987 60.0029 32.0000 1.9791 1.9804 416.9132 417.2432 0.0497 -1.0000 -1.0000 0424792 1581293092.20 151.4987 60.0029 32.0000 1.9789 1.9801 416.8463 417.1763 0.0496 -1.0000 -1.0000 0424855 1581293092.30 151.4987 60.0029 32.0000 1.9784 1.9797 416.8867 417.2170 0.0497 -1.0000 -1.0000 0424917 1581293092.40 151.5052 60.0029 32.0000 1.9787 1.9800 416.8517 417.1823 0.0498 -1.0000 -1.0000 0424995 1581293092.50 151.5052 60.0029 32.0000 1.9789 1.9802 416.8300 417.1597 0.0496 -1.0000 -1.0000 0425058 1581293092.60 151.5052 60.0029 32.0000 1.9796 1.9809 416.8540 417.1841 0.0497 -1.0000 -1.0000 0425120 1581293092.70 151.5052 60.0029 32.0000 1.9785 1.9798 416.7529 417.0824 0.0496 -1.0000 -1.0000 0425182 1581293092.80 151.5050 60.0029 32.0000 1.9784 1.9797 416.8910 417.2205 0.0496 -1.0000 -1.0000 0425276 1581293092.90 151.4926 60.0029 32.0000 1.9785 1.9798 416.8837 417.2138 0.0497 -1.0000 -1.0000 0425355 1581293093.00 151.4926 60.0029 32.0000 1.9788 1.9801 416.8540 417.1848 0.0498 -1.0000 -1.0000 0425417 1581293093.10 151.4926 60.0029 32.0000 1.9789 1.9802 416.9163 417.2455 0.0496 -1.0000 -1.0000 0425479 1581293093.20 151.4926 60.0029 32.0000 1.9795 1.9808 416.9695 417.2994 0.0497 -1.0000 -1.0000 0426151 1581293093.30 151.4926 60.0029 32.0000 1.9797 1.9810 416.9575 417.2874 0.0496 -1.0000 -1.0000 0426245 1581293093.40 151.4926 60.0029 32.0000 1.9788 1.9801 416.8326 417.1619 0.0497 -1.0000 -1.0000 0426307 1581293093.50 151.4926 60.0029 32.0000 1.9780 1.9793 416.8828 417.2142 0.0498 -1.0000 -1.0000 0426385 1581293093.60 151.4926 60.0029 32.0000 1.9793 1.9806 416.8857 417.2153 0.0496 -1.0000 -1.0000 0426448 1581293093.70 151.4926 60.0029 32.0000 1.9785 1.9798 416.8673 417.1973 0.0497 -1.0000 -1.0000 0426511 1581293093.80 151.4926 60.0029 32.0000 1.9786 1.9799 416.9253 417.2553 0.0497 -1.0000 -1.0000 0426589 1581293093.90 151.4929 60.0029 32.0000 1.9781 1.9794 416.9357 417.2663 0.0497 -1.0000 -1.0000 0426651 1581293094.00 151.4940 60.0029 32.0000 1.9783 1.9795 416.7697 417.0997 0.0497 -1.0000 -1.0000 0426714 1581293094.10 151.4940 60.0029 32.0000 1.9793 1.9806 416.8012 417.1315 0.0497 -1.0000 -1.0000 0426776 1581293094.20 151.4940 60.0029 32.0000 1.9785 1.9798 416.8497 417.1795 0.0496 -1.0000 -1.0000 0426839 1581293094.30 151.4940 60.0029 32.0000 1.9786 1.9799 416.7952 417.1251 0.0497 -1.0000 -1.0000 0426901 1581293094.40 151.4940 60.0029 32.0000 1.9789 1.9802 416.8898 417.2200 0.0497 -1.0000 -1.0000 0426979 1581293094.50 151.4940 60.0029 32.0000 1.9784 1.9796 416.9097 417.2396 0.0497 -1.0000 -1.0000 0427042 1581293094.60 151.4837 60.0022 32.0000 1.9792 1.9805 416.8810 417.2111 0.0497 -1.0000 -1.0000 0427105 1581293094.70 151.4837 60.0022 32.0000 1.9784 1.9797 416.8781 417.2078 0.0496 -1.0000 -1.0000 0427182 1581293094.80 151.4837 60.0022 32.0000 1.9787 1.9800 416.8430 417.1730 0.0497 -1.0000 -1.0000 0427355 1581293094.90 151.4837 60.0022 32.0000 1.9789 1.9802 416.8571 417.1873 0.0496 -1.0000 -1.0000 0427432 1581293095.00 151.4837 60.0022 32.0000 1.9789 1.9802 416.9151 417.2441 0.0496 -1.0000 -1.0000 0427495 1581293095.10 151.4837 60.0022 32.0000 1.9792 1.9805 416.8192 417.1480 0.0495 -1.0000 -1.0000 0427558 1581293095.20 151.4837 60.0022 32.0000 1.9792 1.9805 416.8648 417.1953 0.0497 -1.0000 -1.0000 0427620 1581293095.30 151.4837 60.0022 32.0000 1.9786 1.9799 416.8686 417.1989 0.0497 -1.0000 -1.0000 0427808 1581293095.40 151.4837 60.0022 32.0000 1.9791 1.9804 416.9045 417.2350 0.0498 -1.0000 -1.0000 0427870 1581293095.50 151.4837 60.0022 32.0000 1.9786 1.9798 416.9201 417.2506 0.0497 -1.0000 -1.0000 0427932 1581293095.60 151.4837 60.0022 32.0000 1.9784 1.9797 416.8840 417.2143 0.0497 -1.0000 -1.0000 0427995 1581293095.70 151.4837 60.0022 32.0000 1.9784 1.9797 416.8425 417.1730 0.0498 -1.0000 -1.0000 0428058 1581293095.80 151.4698 60.0022 32.0000 1.9788 1.9800 416.9024 417.2319 0.0496 -1.0000 -1.0000 0428823 1581293095.90 151.4698 60.0022 32.0000 1.9793 1.9806 416.9007 417.2307 0.0497 -1.0000 -1.0000 0428885 1581293096.00 151.4698 60.0022 32.0000 1.9794 1.9807 416.8474 417.1770 0.0496 -1.0000 -1.0000 0428948 1581293096.10 151.4698 60.0022 32.0000 1.9794 1.9807 416.8528 417.1825 0.0496 -1.0000 -1.0000 0429026 1581293096.20 151.4698 60.0022 32.0000 1.9783 1.9796 416.8789 417.2090 0.0497 -1.0000 -1.0000 0429089 1581293096.30 151.4757 60.0022 32.0000 1.9787 1.9800 416.9037 417.2343 0.0498 -1.0000 -1.0000 0429151 1581293096.40 151.4827 60.0022 32.0000 1.9795 1.9808 416.9433 417.2762 0.0501 -1.0000 -1.0000 0429229 1581293096.50 151.4827 60.0022 32.0000 1.9783 1.9796 416.8502 417.1815 0.0497 -1.0000 -1.0000 0429292 1581293096.60 151.4827 60.0022 32.0000 1.9791 1.9804 416.8651 417.1946 0.0496 -1.0000 -1.0000 0429355 1581293096.70 151.4827 60.0022 32.0000 1.9786 1.9799 416.8340 417.1645 0.0497 -1.0000 -1.0000 0429432 1581293096.80 151.4827 60.0022 32.0000 1.9793 1.9806 416.8099 417.1399 0.0497 -1.0000 -1.0000 0429526 1581293096.90 151.5076 60.0022 32.0000 1.9790 1.9803 416.8717 417.2016 0.0497 -1.0000 -1.0000 0429604 1581293097.00 151.5076 60.0022 32.0000 1.9789 1.9802 416.8007 417.1308 0.0497 -1.0000 -1.0000 0429667 1581293097.10 151.5076 60.0022 32.0000 1.9792 1.9805 416.8599 417.1892 0.0495 -1.0000 -1.0000 0429729 1581293097.20 151.5076 60.0022 32.0000 1.9794 1.9807 416.8642 417.1928 0.0495 -1.0000 -1.0000 0429808 1581293097.30 151.5076 60.0022 32.0000 1.9786 1.9798 416.8469 417.1765 0.0496 -1.0000 -1.0000 0429870 1581293097.40 151.4858 60.0022 32.0000 1.9783 1.9796 416.8785 417.2087 0.0497 -1.0000 -1.0000 0429932 1581293097.50 151.4858 60.0022 32.0000 1.9790 1.9803 416.9010 417.2311 0.0497 -1.0000 -1.0000 0429995 1581293097.60 151.4858 60.0022 32.0000 1.9789 1.9802 416.8499 417.1804 0.0497 -1.0000 -1.0000 0430073 1581293097.70 151.4858 60.0022 32.0000 1.9786 1.9799 416.8488 417.1787 0.0496 -1.0000 -1.0000 0430135 1581293097.80 151.4858 60.0022 32.0000 1.9785 1.9798 416.7796 417.1097 0.0497 -1.0000 -1.0000 0430198 1581293097.90 151.4858 60.0022 32.0000 1.9794 1.9807 416.8737 417.2050 0.0498 -1.0000 -1.0000 0430276 1581293098.00 151.4858 60.0022 32.0000 1.9789 1.9802 416.8296 417.1598 0.0496 -1.0000 -1.0000 0430339 1581293098.10 151.4858 60.0022 32.0000 1.9791 1.9804 416.7512 417.0828 0.0498 -1.0000 -1.0000 0430401 1581293098.20 151.4858 60.0022 32.0000 1.9787 1.9800 416.8900 417.2199 0.0497 -1.0000 -1.0000 0430464 1581293098.30 151.4858 60.0022 32.0000 1.9791 1.9804 416.8614 417.1914 0.0496 -1.0000 -1.0000 0430526 1581293098.40 151.4858 60.0022 32.0000 1.9795 1.9808 416.8779 417.2081 0.0497 -1.0000 -1.0000 0430776 1581293098.50 151.4670 60.0022 32.0000 1.9785 1.9798 416.8880 417.2188 0.0498 -1.0000 -1.0000 0430839 1581293098.60 151.4670 60.0022 32.0000 1.9790 1.9803 416.8408 417.1699 0.0494 -1.0000 -1.0000 0430901 1581293098.70 151.4670 60.0022 32.0000 1.9790 1.9803 416.8612 417.1921 0.0498 -1.0000 -1.0000 0430964 1581293098.80 151.4670 60.0022 32.0000 1.9786 1.9799 416.8725 417.2016 0.0496 -1.0000 -1.0000 0431042 1581293098.90 151.4670 60.0022 32.0000 1.9793 1.9806 416.9022 417.2324 0.0497 -1.0000 -1.0000 0431526 1581293099.00 151.4670 60.0022 32.0000 1.9789 1.9802 416.8538 417.1842 0.0497 -1.0000 -1.0000 0431589 1581293099.10 151.5465 60.0022 32.0000 1.9790 1.9803 416.8870 417.2178 0.0498 -1.0000 -1.0000 0431651 1581293099.20 151.5500 60.0022 32.0000 1.9788 1.9801 416.8918 417.2221 0.0496 -1.0000 -1.0000 0431714 1581293099.30 151.5500 60.0022 32.0000 1.9796 1.9809 416.9287 417.2588 0.0496 -1.0000 -1.0000 0431776 1581293099.40 151.5500 60.0022 32.0000 1.9792 1.9805 416.9419 417.2714 0.0496 -1.0000 -1.0000 0432011 1581293099.50 151.5500 60.0022 32.0000 1.9789 1.9802 416.9828 417.3136 0.0498 -1.0000 -1.0000 0432089 1581293099.60 151.5329 60.0022 32.0000 1.9786 1.9799 416.9452 417.2763 0.0497 -1.0000 -1.0000 0432151 1581293099.70 151.4858 60.0021 32.0000 1.9793 1.9806 416.9032 417.2321 0.0495 -1.0000 -1.0000 0432214 1581293099.80 151.4858 60.0021 32.0000 1.9794 1.9807 416.8775 417.2066 0.0496 -1.0000 -1.0000 0432276 1581293099.90 151.4858 60.0021 32.0000 1.9788 1.9801 416.8841 417.2142 0.0497 -1.0000 -1.0000 0432370 1581293100.00 151.4858 60.0021 32.0000 1.9784 1.9797 416.9650 417.2952 0.0497 -1.0000 -1.0000 0432432 1581293100.10 151.4858 60.0021 32.0000 1.9788 1.9801 416.9871 417.3161 0.0495 -1.0000 -1.0000 0432495 1581293100.20 151.4858 60.0021 32.0000 1.9788 1.9801 416.9459 417.2770 0.0498 -1.0000 -1.0000 0432557 1581293100.30 151.5274 60.0021 32.0000 1.9793 1.9806 416.8857 417.2160 0.0497 -1.0000 -1.0000 0432620 1581293100.40 151.5274 60.0021 32.0000 1.9788 1.9801 416.8949 417.2251 0.0497 -1.0000 -1.0000 0432870 1581293100.50 151.5274 60.0021 32.0000 1.9790 1.9803 416.9361 417.2658 0.0496 -1.0000 -1.0000 0432917 1581293100.60 151.5274 60.0021 32.0000 1.9799 1.9812 416.8850 417.2150 0.0497 -1.0000 -1.0000 0433026 1581293100.70 151.5274 60.0021 32.0000 1.9796 1.9809 416.9158 417.2464 0.0498 -1.0000 -1.0000 0433105 1581293100.80 151.5347 60.0021 32.0000 1.9793 1.9806 416.9111 417.2418 0.0498 -1.0000 -1.0000 0433167 1581293100.90 151.5576 60.0021 32.0000 1.9794 1.9806 416.9050 417.2353 0.0496 -1.0000 -1.0000 0433651 1581293101.00 151.5576 60.0021 32.0000 1.9789 1.9802 416.8908 417.2207 0.0497 -1.0000 -1.0000 0433714 1581293101.10 151.5576 60.0021 32.0000 1.9792 1.9805 417.0003 417.3307 0.0497 -1.0000 -1.0000 0433776 1581293101.20 151.5576 60.0021 32.0000 1.9795 1.9808 416.8942 417.2242 0.0496 -1.0000 -1.0000 0433855 1581293101.30 151.5576 60.0021 32.0000 1.9794 1.9807 416.8950 417.2251 0.0498 -1.0000 -1.0000 0433917 1581293101.40 151.5103 60.0021 32.0000 1.9790 1.9803 416.8470 417.1764 0.0495 -1.0000 -1.0000 0433979 1581293101.50 151.5103 60.0021 32.0000 1.9791 1.9804 416.8993 417.2287 0.0497 -1.0000 -1.0000 0434135 1581293101.60 151.5103 60.0021 32.0000 1.9788 1.9801 416.9718 417.3027 0.0498 -1.0000 -1.0000 0434198 1581293101.70 151.5103 60.0021 32.0000 1.9789 1.9802 416.9005 417.2306 0.0497 -1.0000 -1.0000 0434261 1581293101.80 151.5103 60.0021 32.0000 1.9791 1.9804 416.9107 417.2402 0.0496 -1.0000 -1.0000 0434323 1581293101.90 151.5013 60.0021 32.0000 1.9792 1.9805 416.9188 417.2480 0.0495 -1.0000 -1.0000 0434385 1581293102.00 151.4996 60.0021 32.0000 1.9790 1.9803 416.9228 417.2526 0.0497 -1.0000 -1.0000 0434448 1581293102.10 151.4996 60.0021 32.0000 1.9787 1.9800 416.9850 417.3152 0.0497 -1.0000 -1.0000 0434526 1581293102.20 151.4996 60.0021 32.0000 1.9788 1.9801 416.9470 417.2760 0.0494 -1.0000 -1.0000 0434589 1581293102.30 151.4996 60.0021 32.0000 1.9792 1.9805 416.8512 417.1805 0.0496 -1.0000 -1.0000 0434651 1581293102.40 151.5000 60.0021 32.0000 1.9789 1.9802 416.9425 417.2733 0.0497 -1.0000 -1.0000 0434729 1581293102.50 151.5058 60.0021 32.0000 1.9784 1.9797 416.9239 417.2532 0.0495 -1.0000 -1.0000 0435432 1581293102.60 151.5058 60.0021 32.0000 1.9791 1.9804 416.8692 417.1996 0.0498 -1.0000 -1.0000 0435495 1581293102.70 151.5058 60.0021 32.0000 1.9795 1.9808 416.8794 417.2094 0.0496 -1.0000 -1.0000 0435558 1581293102.80 151.5058 60.0021 32.0000 1.9791 1.9804 416.9129 417.2425 0.0496 -1.0000 -1.0000 0435620 1581293102.90 151.5058 60.0021 32.0000 1.9792 1.9805 416.8970 417.2269 0.0496 -1.0000 -1.0000 0435698 1581293103.00 151.5062 60.0021 32.0000 1.9788 1.9801 416.8860 417.2153 0.0496 -1.0000 -1.0000 0435761 1581293103.10 151.5063 60.0021 32.0000 1.9791 1.9804 416.9527 417.2829 0.0497 -1.0000 -1.0000 0435823 1581293103.20 151.5063 60.0021 32.0000 1.9787 1.9800 416.8708 417.2013 0.0497 -1.0000 -1.0000 0435901 1581293103.30 151.5063 60.0021 32.0000 1.9785 1.9798 416.9389 417.2692 0.0497 -1.0000 -1.0000 0435964 1581293103.40 151.5063 60.0021 32.0000 1.9785 1.9798 416.8586 417.1888 0.0496 -1.0000 -1.0000 0436026 1581293103.50 151.5063 60.0021 32.0000 1.9789 1.9802 416.8763 417.2064 0.0497 -1.0000 -1.0000 0436105 1581293103.60 151.5043 60.0021 32.0000 1.9792 1.9805 416.9168 417.2466 0.0496 -1.0000 -1.0000 0436167 1581293103.70 151.4651 60.0021 32.0000 1.9783 1.9796 416.8888 417.2191 0.0498 -1.0000 -1.0000 0436229 1581293103.80 151.4651 60.0021 32.0000 1.9795 1.9808 416.8446 417.1747 0.0497 -1.0000 -1.0000 0436292 1581293103.90 151.4651 60.0021 32.0000 1.9792 1.9805 416.8567 417.1871 0.0497 -1.0000 -1.0000 0436354 1581293104.00 151.4651 60.0021 32.0000 1.9787 1.9800 416.9039 417.2336 0.0496 -1.0000 -1.0000 0436542 1581293104.10 151.4651 60.0021 32.0000 1.9785 1.9798 416.8993 417.2285 0.0496 -1.0000 -1.0000 0436604 1581293104.20 151.4651 60.0021 32.0000 1.9789 1.9802 416.8365 417.1663 0.0497 -1.0000 -1.0000 0436667 1581293104.30 151.4651 60.0021 32.0000 1.9783 1.9796 416.8615 417.1922 0.0498 -1.0000 -1.0000 0436729 1581293104.40 151.4651 60.0021 32.0000 1.9786 1.9799 416.8481 417.1767 0.0496 -1.0000 -1.0000 0436807 1581293104.50 151.4651 60.0021 32.0000 1.9788 1.9801 416.8718 417.2023 0.0497 -1.0000 -1.0000 0437026 1581293104.60 151.4651 60.0021 32.0000 1.9784 1.9797 416.9009 417.2312 0.0497 -1.0000 -1.0000 0437089 1581293104.70 151.4651 60.0021 32.0000 1.9791 1.9804 416.8412 417.1711 0.0496 -1.0000 -1.0000 0437167 1581293104.80 151.4651 60.0021 32.0000 1.9793 1.9806 416.8678 417.1974 0.0496 -1.0000 -1.0000 0437229 1581293104.90 151.5169 60.0017 32.0000 1.9789 1.9802 416.7881 417.1178 0.0496 -1.0000 -1.0000 0437308 1581293105.00 151.5169 60.0017 32.0000 1.9792 1.9804 416.8559 417.1857 0.0496 -1.0000 -1.0000 0437776 1581293105.10 151.5169 60.0017 32.0000 1.9789 1.9802 416.8972 417.2264 0.0496 -1.0000 -1.0000 0437839 1581293105.20 151.5169 60.0017 32.0000 1.9788 1.9800 416.8983 417.2281 0.0497 -1.0000 -1.0000 0437917 1581293105.30 151.5169 60.0017 32.0000 1.9786 1.9799 416.8995 417.2299 0.0497 -1.0000 -1.0000 0437979 1581293105.40 151.5294 60.0017 32.0000 1.9788 1.9801 416.8644 417.1942 0.0496 -1.0000 -1.0000 0438042 1581293105.50 151.5306 60.0017 32.0000 1.9784 1.9796 416.8975 417.2275 0.0497 -1.0000 -1.0000 0438307 1581293105.60 151.5306 60.0017 32.0000 1.9786 1.9798 416.9280 417.2587 0.0497 -1.0000 -1.0000 0438370 1581293105.70 151.5306 60.0017 32.0000 1.9790 1.9803 416.9021 417.2320 0.0496 -1.0000 -1.0000 0438432 1581293105.80 151.5306 60.0017 32.0000 1.9786 1.9798 416.9197 417.2490 0.0495 -1.0000 -1.0000 0438511 1581293105.90 151.5306 60.0017 32.0000 1.9792 1.9805 416.9503 417.2796 0.0496 -1.0000 -1.0000 0438557 1581293106.00 151.4881 60.0017 32.0000 1.9793 1.9806 416.8331 417.1635 0.0497 -1.0000 -1.0000 0438620 1581293106.10 151.4881 60.0017 32.0000 1.9784 1.9797 416.9121 417.2428 0.0498 -1.0000 -1.0000 0438807 1581293106.20 151.4881 60.0017 32.0000 1.9786 1.9799 416.8722 417.2022 0.0496 -1.0000 -1.0000 0438870 1581293106.30 151.4881 60.0017 32.0000 1.9789 1.9802 416.8372 417.1669 0.0497 -1.0000 -1.0000 0438932 1581293106.40 151.4881 60.0017 32.0000 1.9784 1.9797 416.9056 417.2362 0.0497 -1.0000 -1.0000 0439011 1581293106.50 151.5092 60.0017 32.0000 1.9789 1.9802 416.9283 417.2583 0.0496 -1.0000 -1.0000 0439073 1581293106.60 151.5112 60.0017 32.0000 1.9788 1.9801 416.9221 417.2510 0.0495 -1.0000 -1.0000 0439135 1581293106.70 151.5112 60.0017 32.0000 1.9791 1.9804 416.8668 417.1967 0.0497 -1.0000 -1.0000 0439214 1581293106.80 151.5112 60.0017 32.0000 1.9791 1.9804 416.8757 417.2057 0.0495 -1.0000 -1.0000 0439276 1581293106.90 151.5112 60.0017 32.0000 1.9792 1.9804 416.9019 417.2320 0.0498 -1.0000 -1.0000 0439339 1581293107.00 151.5075 60.0017 32.0000 1.9788 1.9801 416.8360 417.1663 0.0497 -1.0000 -1.0000 0439401 1581293107.10 151.4959 60.0017 32.0000 1.9790 1.9803 416.8848 417.2152 0.0498 -1.0000 -1.0000 0439464 1581293107.20 151.4959 60.0017 32.0000 1.9789 1.9802 416.8570 417.1872 0.0497 -1.0000 -1.0000 0439542 1581293107.30 151.4959 60.0017 32.0000 1.9789 1.9802 416.8254 417.1550 0.0497 -1.0000 -1.0000 0439605 1581293107.40 151.4959 60.0017 32.0000 1.9787 1.9800 416.8336 417.1636 0.0497 -1.0000 -1.0000 0439667 1581293107.50 151.4959 60.0017 32.0000 1.9789 1.9802 416.9099 417.2401 0.0497 -1.0000 -1.0000 0439745 1581293107.60 151.5208 60.0017 32.0000 1.9793 1.9806 416.8408 417.1713 0.0497 -1.0000 -1.0000 0440635 1581293107.70 151.5208 60.0017 32.0000 1.9779 1.9792 416.8703 417.1996 0.0495 -1.0000 -1.0000 0440698 1581293107.80 151.5208 60.0017 32.0000 1.9791 1.9804 416.8875 417.2181 0.0498 -1.0000 -1.0000 0440761 1581293107.90 151.5208 60.0017 32.0000 1.9791 1.9804 416.8873 417.2180 0.0497 -1.0000 -1.0000 0440823 1581293108.00 151.5208 60.0017 32.0000 1.9787 1.9800 416.9069 417.2365 0.0496 -1.0000 -1.0000 0440901 1581293108.10 151.5208 60.0017 32.0000 1.9793 1.9805 416.9115 417.2411 0.0496 -1.0000 -1.0000 0440964 1581293108.20 151.4500 60.0017 32.0000 1.9785 1.9798 416.8895 417.2197 0.0498 -1.0000 -1.0000 0441026 1581293108.30 151.4407 60.0017 32.0000 1.9787 1.9800 416.8716 417.2031 0.0499 -1.0000 -1.0000 0441089 1581293108.40 151.4407 60.0017 32.0000 1.9787 1.9800 416.7993 417.1284 0.0496 -1.0000 -1.0000 0441167 1581293108.50 151.4407 60.0017 32.0000 1.9781 1.9794 416.8969 417.2278 0.0498 -1.0000 -1.0000 0441229 1581293108.60 151.4407 60.0017 32.0000 1.9780 1.9793 416.8239 417.1536 0.0496 -1.0000 -1.0000 0441635 1581293108.70 151.4530 60.0017 32.0000 1.9782 1.9795 416.8753 417.2061 0.0497 -1.0000 -1.0000 0441714 1581293108.80 151.5095 60.0017 32.0000 1.9791 1.9804 416.8457 417.1755 0.0497 -1.0000 -1.0000 0441776 1581293108.90 151.5095 60.0017 32.0000 1.9791 1.9804 416.9080 417.2386 0.0497 -1.0000 -1.0000 0441839 1581293109.00 151.5095 60.0017 32.0000 1.9792 1.9805 416.8234 417.1538 0.0497 -1.0000 -1.0000 0441901 1581293109.10 151.5095 60.0017 32.0000 1.9789 1.9802 416.8167 417.1468 0.0496 -1.0000 -1.0000 0441964 1581293109.20 151.5095 60.0017 32.0000 1.9791 1.9804 416.8250 417.1546 0.0497 -1.0000 -1.0000 0442042 1581293109.30 151.5095 60.0017 32.0000 1.9787 1.9800 416.9169 417.2467 0.0496 -1.0000 -1.0000 0442105 1581293109.40 151.5095 60.0017 32.0000 1.9797 1.9810 416.8938 417.2235 0.0496 -1.0000 -1.0000 0442167 1581293109.50 151.5095 60.0017 32.0000 1.9789 1.9802 416.9010 417.2315 0.0498 -1.0000 -1.0000 0442245 1581293109.60 151.5095 60.0017 32.0000 1.9788 1.9801 416.9026 417.2321 0.0496 -1.0000 -1.0000 0442307 1581293109.70 151.5095 60.0017 32.0000 1.9785 1.9797 416.8408 417.1708 0.0496 -1.0000 -1.0000 0442370 1581293109.80 151.5160 60.0016 32.0000 1.9793 1.9805 416.8829 417.2127 0.0496 -1.0000 -1.0000 0442432 1581293109.90 151.5246 60.0015 32.0000 1.9793 1.9806 416.9512 417.2808 0.0496 -1.0000 -1.0000 0442495 1581293110.00 151.5246 60.0015 32.0000 1.9794 1.9807 416.9326 417.2631 0.0497 -1.0000 -1.0000 0442557 1581293110.10 151.5246 60.0015 32.0000 1.9790 1.9803 416.9377 417.2684 0.0499 -1.0000 -1.0000 0442635 1581293110.20 151.5246 60.0015 32.0000 1.9793 1.9806 416.9503 417.2810 0.0498 -1.0000 -1.0000 0442823 1581293110.30 151.5246 60.0015 32.0000 1.9791 1.9804 416.9224 417.2534 0.0497 -1.0000 -1.0000 0442885 1581293110.40 151.5246 60.0015 32.0000 1.9791 1.9804 416.9648 417.2941 0.0496 -1.0000 -1.0000 0442948 1581293110.50 151.5246 60.0015 32.0000 1.9786 1.9798 416.8836 417.2138 0.0497 -1.0000 -1.0000 0443011 1581293110.60 151.5246 60.0015 32.0000 1.9789 1.9802 416.8786 417.2090 0.0497 -1.0000 -1.0000 0443073 1581293110.70 151.4780 60.0015 32.0000 1.9796 1.9809 416.9195 417.2492 0.0496 -1.0000 -1.0000 0443151 1581293110.80 151.4780 60.0015 32.0000 1.9787 1.9800 416.8749 417.2050 0.0497 -1.0000 -1.0000 0443214 1581293110.90 151.4780 60.0015 32.0000 1.9787 1.9800 416.9109 417.2412 0.0496 -1.0000 -1.0000 0443292 1581293111.00 151.4780 60.0015 32.0000 1.9787 1.9799 416.8783 417.2077 0.0497 -1.0000 -1.0000 0443355 1581293111.10 151.4780 60.0015 32.0000 1.9792 1.9805 416.8575 417.1868 0.0496 -1.0000 -1.0000 0443417 1581293111.20 151.4780 60.0015 32.0000 1.9795 1.9808 416.9988 417.3285 0.0496 -1.0000 -1.0000 0444011 1581293111.30 151.4780 60.0015 32.0000 1.9793 1.9806 416.9356 417.2655 0.0497 -1.0000 -1.0000 0444073 1581293111.40 151.4780 60.0015 32.0000 1.9788 1.9801 416.9026 417.2325 0.0497 -1.0000 -1.0000 0444135 1581293111.50 151.4780 60.0015 32.0000 1.9787 1.9800 416.9583 417.2882 0.0497 -1.0000 -1.0000 0444214 1581293111.60 151.5073 60.0015 32.0000 1.9786 1.9799 416.9069 417.2372 0.0497 -1.0000 -1.0000 0444276 1581293111.70 151.5073 60.0015 32.0000 1.9786 1.9798 416.8981 417.2273 0.0496 -1.0000 -1.0000 0444339 1581293111.80 151.5071 60.0015 32.0000 1.9783 1.9795 416.8765 417.2064 0.0496 -1.0000 -1.0000 0444417 1581293111.90 151.5071 60.0015 32.0000 1.9791 1.9804 416.7482 417.0771 0.0495 -1.0000 -1.0000 0444479 1581293112.00 151.5071 60.0015 32.0000 1.9788 1.9801 416.8841 417.2139 0.0496 -1.0000 -1.0000 0444542 1581293112.10 151.5071 60.0015 32.0000 1.9790 1.9803 416.8873 417.2169 0.0496 -1.0000 -1.0000 0444620 1581293112.20 151.5071 60.0015 32.0000 1.9788 1.9801 416.8880 417.2170 0.0495 -1.0000 -1.0000 0444667 1581293112.30 151.5098 60.0015 32.0000 1.9787 1.9800 416.9044 417.2344 0.0496 -1.0000 -1.0000 0444745 1581293112.40 151.5202 60.0015 32.0000 1.9785 1.9797 416.9433 417.2725 0.0495 -1.0000 -1.0000 0444807 1581293112.50 151.5202 60.0015 32.0000 1.9788 1.9801 416.8835 417.2136 0.0497 -1.0000 -1.0000 0444870 1581293112.60 151.5058 60.0015 32.0000 1.9791 1.9804 416.8916 417.2216 0.0496 -1.0000 -1.0000 0444932 1581293112.70 151.5015 60.0015 32.0000 1.9790 1.9803 416.9567 417.2863 0.0496 -1.0000 -1.0000 0445011 1581293112.80 151.5015 60.0015 32.0000 1.9783 1.9796 416.8855 417.2156 0.0497 -1.0000 -1.0000 0445073 1581293112.90 151.5015 60.0015 32.0000 1.9786 1.9799 416.8693 417.1990 0.0496 -1.0000 -1.0000 0445151 1581293113.00 151.5015 60.0015 32.0000 1.9785 1.9798 416.9031 417.2327 0.0496 -1.0000 -1.0000 0445214 1581293113.10 151.5015 60.0015 32.0000 1.9790 1.9803 416.9259 417.2554 0.0496 -1.0000 -1.0000 0445276 1581293113.20 151.5015 60.0015 32.0000 1.9785 1.9798 416.8812 417.2109 0.0496 -1.0000 -1.0000 0445339 1581293113.30 151.5015 60.0015 32.0000 1.9795 1.9808 416.8091 417.1386 0.0496 -1.0000 -1.0000 0445401 1581293113.40 151.5015 60.0015 32.0000 1.9794 1.9807 416.9872 417.3175 0.0497 -1.0000 -1.0000 0445464 1581293113.50 151.5015 60.0015 32.0000 1.9794 1.9807 416.9705 417.3007 0.0497 -1.0000 -1.0000 0445542 1581293113.60 151.5015 60.0015 32.0000 1.9789 1.9802 416.8915 417.2222 0.0498 -1.0000 -1.0000 0445605 1581293113.70 151.5015 60.0015 32.0000 1.9794 1.9807 416.9788 417.3095 0.0498 -1.0000 -1.0000 0445667 1581293113.80 151.5015 60.0015 32.0000 1.9781 1.9794 416.8888 417.2191 0.0496 -1.0000 -1.0000 0446120 1581293113.90 151.5015 60.0015 32.0000 1.9790 1.9803 416.9343 417.2642 0.0497 -1.0000 -1.0000 0446182 1581293114.00 151.5372 60.0015 32.0000 1.9781 1.9794 416.9195 417.2493 0.0497 -1.0000 -1.0000 0446245 1581293114.10 151.5372 60.0015 32.0000 1.9794 1.9807 416.8953 417.2254 0.0496 -1.0000 -1.0000 0446323 1581293114.20 151.5372 60.0015 32.0000 1.9790 1.9803 416.8733 417.2024 0.0495 -1.0000 -1.0000 0446385 1581293114.30 151.5372 60.0015 32.0000 1.9791 1.9804 416.9093 417.2378 0.0495 -1.0000 -1.0000 0447261 1581293114.40 151.5372 60.0015 32.0000 1.9792 1.9805 416.8912 417.2206 0.0495 -1.0000 -1.0000 0447339 1581293114.50 151.5327 60.0015 32.0000 1.9789 1.9802 416.8917 417.2214 0.0496 -1.0000 -1.0000 0447401 1581293114.60 151.5327 60.0015 32.0000 1.9787 1.9800 416.9468 417.2763 0.0496 -1.0000 -1.0000 0447464 1581293114.70 151.5327 60.0015 32.0000 1.9786 1.9799 416.9032 417.2332 0.0497 -1.0000 -1.0000 0447542 1581293114.80 151.5327 60.0015 32.0000 1.9786 1.9799 416.8137 417.1431 0.0496 -1.0000 -1.0000 0447605 1581293114.90 151.5327 60.0015 32.0000 1.9787 1.9800 416.8936 417.2236 0.0497 -1.0000 -1.0000 0447667 1581293115.00 151.5294 60.0015 32.0000 1.9783 1.9796 416.8978 417.2278 0.0496 -1.0000 -1.0000 0447729 1581293115.10 151.5168 60.0015 32.0000 1.9785 1.9798 416.8843 417.2138 0.0496 -1.0000 -1.0000 0447808 1581293115.20 151.5168 60.0015 32.0000 1.9791 1.9804 416.9076 417.2379 0.0497 -1.0000 -1.0000 0447870 1581293115.30 151.5496 60.0017 32.0000 1.9798 1.9811 416.8860 417.2160 0.0496 -1.0000 -1.0000 0447932 1581293115.40 151.5496 60.0017 32.0000 1.9789 1.9802 416.9148 417.2446 0.0497 -1.0000 -1.0000 0447995 1581293115.50 151.5496 60.0017 32.0000 1.9794 1.9807 416.9120 417.2418 0.0496 -1.0000 -1.0000 0448089 1581293115.60 151.5152 60.0017 32.0000 1.9791 1.9804 416.8435 417.1727 0.0495 -1.0000 -1.0000 0448135 1581293115.70 151.5152 60.0017 32.0000 1.9785 1.9797 416.9014 417.2305 0.0495 -1.0000 -1.0000 0448214 1581293115.80 151.5145 60.0017 32.0000 1.9793 1.9806 416.8524 417.1817 0.0496 -1.0000 -1.0000 0448276 1581293115.90 151.5270 60.0017 32.0000 1.9791 1.9804 416.8564 417.1864 0.0497 -1.0000 -1.0000 0448339 1581293116.00 151.5270 60.0017 32.0000 1.9795 1.9808 416.8965 417.2272 0.0497 -1.0000 -1.0000 0448401 1581293116.10 151.5270 60.0017 32.0000 1.9789 1.9802 416.9050 417.2348 0.0496 -1.0000 -1.0000 0448479 1581293116.20 151.5270 60.0017 32.0000 1.9793 1.9805 416.9120 417.2419 0.0497 -1.0000 -1.0000 0448542 1581293116.30 151.5270 60.0017 32.0000 1.9795 1.9808 417.0042 417.3333 0.0495 -1.0000 -1.0000 0448604 1581293116.40 151.5270 60.0017 32.0000 1.9789 1.9802 416.9155 417.2453 0.0497 -1.0000 -1.0000 0448682 1581293116.50 151.5270 60.0017 32.0000 1.9786 1.9799 416.9118 417.2420 0.0496 -1.0000 -1.0000 0448745 1581293116.60 151.5270 60.0017 32.0000 1.9788 1.9801 416.8312 417.1615 0.0497 -1.0000 -1.0000 0448808 1581293116.70 151.5297 60.0017 32.0000 1.9785 1.9798 416.8781 417.2083 0.0497 -1.0000 -1.0000 0448870 1581293116.80 151.5297 60.0017 32.0000 1.9785 1.9798 416.8944 417.2240 0.0495 -1.0000 -1.0000 0449135 1581293116.90 151.5297 60.0017 32.0000 1.9782 1.9795 416.8737 417.2030 0.0496 -1.0000 -1.0000 0449214 1581293117.00 151.5297 60.0017 32.0000 1.9790 1.9803 416.9435 417.2733 0.0496 -1.0000 -1.0000 0449276 1581293117.10 151.5297 60.0017 32.0000 1.9792 1.9805 416.9552 417.2853 0.0498 -1.0000 -1.0000 0449339 1581293117.20 151.5297 60.0017 32.0000 1.9793 1.9806 416.9644 417.2938 0.0496 -1.0000 -1.0000 0449401 1581293117.30 151.5297 60.0017 32.0000 1.9786 1.9799 416.8649 417.1950 0.0497 -1.0000 -1.0000 0449635 1581293117.40 151.5297 60.0017 32.0000 1.9780 1.9793 416.8791 417.2091 0.0497 -1.0000 -1.0000 0449698 1581293117.50 151.5297 60.0017 32.0000 1.9780 1.9793 416.8815 417.2126 0.0498 -1.0000 -1.0000 0449776 1581293117.60 151.5297 60.0017 32.0000 1.9785 1.9798 416.8647 417.1943 0.0496 -1.0000 -1.0000 0449839 1581293117.70 151.5297 60.0017 32.0000 1.9789 1.9802 416.8193 417.1487 0.0496 -1.0000 -1.0000 0449901 1581293117.80 151.4712 60.0017 32.0000 1.9786 1.9799 416.7927 417.1225 0.0496 -1.0000 -1.0000 0449964 1581293117.90 151.4712 60.0017 32.0000 1.9797 1.9810 416.9108 417.2405 0.0496 -1.0000 -1.0000 0450573 1581293118.00 151.4712 60.0017 32.0000 1.9793 1.9806 416.8480 417.1781 0.0497 -1.0000 -1.0000 0450635 1581293118.10 151.4712 60.0017 32.0000 1.9792 1.9805 416.9935 417.3236 0.0496 -1.0000 -1.0000 0450714 1581293118.20 151.4712 60.0017 32.0000 1.9789 1.9802 416.8550 417.1842 0.0496 -1.0000 -1.0000 0450808 1581293118.30 151.5047 60.0017 32.0000 1.9791 1.9804 416.9007 417.2308 0.0497 -1.0000 -1.0000 0450870 1581293118.40 151.5047 60.0017 32.0000 1.9796 1.9809 416.8700 417.1996 0.0496 -1.0000 -1.0000 0450948 1581293118.50 151.5047 60.0017 32.0000 1.9788 1.9801 416.9384 417.2679 0.0496 -1.0000 -1.0000 0451011 1581293118.60 151.5047 60.0017 32.0000 1.9796 1.9809 416.8164 417.1462 0.0496 -1.0000 -1.0000 0451073 1581293118.70 151.5047 60.0017 32.0000 1.9790 1.9803 416.9555 417.2850 0.0496 -1.0000 -1.0000 0451151 1581293118.80 151.5071 60.0017 32.0000 1.9795 1.9807 416.9039 417.2333 0.0495 -1.0000 -1.0000 0451214 1581293118.90 151.5106 60.0017 32.0000 1.9794 1.9807 416.9080 417.2379 0.0497 -1.0000 -1.0000 0451339 1581293119.00 151.4997 60.0017 32.0000 1.9796 1.9808 416.9312 417.2610 0.0496 -1.0000 -1.0000 0451401 1581293119.10 151.4862 60.0017 32.0000 1.9793 1.9806 416.9470 417.2765 0.0495 -1.0000 -1.0000 0451464 1581293119.20 151.4632 60.0017 32.0000 1.9787 1.9800 416.9286 417.2572 0.0495 -1.0000 -1.0000 0451526 1581293119.30 151.4632 60.0017 32.0000 1.9785 1.9798 416.8384 417.1682 0.0497 -1.0000 -1.0000 0451589 1581293119.40 151.4632 60.0017 32.0000 1.9792 1.9805 416.9028 417.2325 0.0496 -1.0000 -1.0000 0451870 1581293119.50 151.4632 60.0017 32.0000 1.9789 1.9802 416.9401 417.2691 0.0495 -1.0000 -1.0000 0451948 1581293119.60 151.4632 60.0017 32.0000 1.9787 1.9800 416.9006 417.2310 0.0497 -1.0000 -1.0000 0452011 1581293119.70 151.4632 60.0017 32.0000 1.9789 1.9802 416.9175 417.2466 0.0495 -1.0000 -1.0000 0452073 1581293119.80 151.4632 60.0017 32.0000 1.9787 1.9800 416.8946 417.2249 0.0497 -1.0000 -1.0000 0452135 1581293119.90 151.4655 60.0018 32.0000 1.9785 1.9798 416.9347 417.2657 0.0497 -1.0000 -1.0000 0452198 1581293120.00 151.4890 60.0020 32.0000 1.9786 1.9799 416.8975 417.2270 0.0496 -1.0000 -1.0000 0452261 1581293120.10 151.4890 60.0020 32.0000 1.9794 1.9807 416.9028 417.2331 0.0497 -1.0000 -1.0000 0452339 1581293120.20 151.4890 60.0020 32.0000 1.9786 1.9799 416.8569 417.1865 0.0497 -1.0000 -1.0000 0452401 1581293120.30 151.4890 60.0020 32.0000 1.9781 1.9794 416.8475 417.1766 0.0494 -1.0000 -1.0000 0452464 1581293120.40 151.4890 60.0020 32.0000 1.9789 1.9802 416.9435 417.2736 0.0497 -1.0000 -1.0000 0452651 1581293120.50 151.4890 60.0020 32.0000 1.9793 1.9806 416.9377 417.2680 0.0498 -1.0000 -1.0000 0452714 1581293120.60 151.4890 60.0020 32.0000 1.9790 1.9803 416.9372 417.2674 0.0496 -1.0000 -1.0000 0452776 1581293120.70 151.4890 60.0020 32.0000 1.9785 1.9798 416.9710 417.3003 0.0496 -1.0000 -1.0000 0452854 1581293120.80 151.4890 60.0020 32.0000 1.9791 1.9803 416.8670 417.1972 0.0497 -1.0000 -1.0000 0452917 1581293120.90 151.4890 60.0020 32.0000 1.9790 1.9803 416.9202 417.2510 0.0498 -1.0000 -1.0000 0453355 1581293121.00 151.4890 60.0020 32.0000 1.9794 1.9807 416.8685 417.1981 0.0496 -1.0000 -1.0000 0453417 1581293121.10 151.5010 60.0020 32.0000 1.9790 1.9803 416.8795 417.2087 0.0495 -1.0000 -1.0000 0453479 1581293121.20 151.5010 60.0020 32.0000 1.9785 1.9798 416.8659 417.1952 0.0497 -1.0000 -1.0000 0453558 1581293121.30 151.5010 60.0020 32.0000 1.9786 1.9799 416.8634 417.1934 0.0497 -1.0000 -1.0000 0453620 1581293121.40 151.5010 60.0020 32.0000 1.9785 1.9798 416.8259 417.1554 0.0496 -1.0000 -1.0000 0453855 1581293121.50 151.5010 60.0020 32.0000 1.9782 1.9795 416.8973 417.2262 0.0495 -1.0000 -1.0000 0453917 1581293121.60 151.4587 60.0020 32.0000 1.9786 1.9799 416.9193 417.2485 0.0496 -1.0000 -1.0000 0453979 1581293121.70 151.4587 60.0020 32.0000 1.9781 1.9794 416.8801 417.2095 0.0495 -1.0000 -1.0000 0454042 1581293121.80 151.4587 60.0020 32.0000 1.9791 1.9803 416.9187 417.2485 0.0496 -1.0000 -1.0000 0454120 1581293121.90 151.4587 60.0020 32.0000 1.9790 1.9803 416.9178 417.2467 0.0496 -1.0000 -1.0000 0454339 1581293122.00 151.4971 60.0020 32.0000 1.9792 1.9805 416.8926 417.2225 0.0496 -1.0000 -1.0000 0454401 1581293122.10 151.5171 60.0020 32.0000 1.9790 1.9803 416.9865 417.3169 0.0497 -1.0000 -1.0000 0454479 1581293122.20 151.5391 60.0020 32.0000 1.9785 1.9798 416.9137 417.2422 0.0495 -1.0000 -1.0000 0454542 1581293122.30 151.5391 60.0020 32.0000 1.9790 1.9803 416.9082 417.2377 0.0497 -1.0000 -1.0000 0454604 1581293122.40 151.5391 60.0020 32.0000 1.9796 1.9809 416.8515 417.1812 0.0496 -1.0000 -1.0000 0454682 1581293122.50 151.5391 60.0020 32.0000 1.9792 1.9805 416.8698 417.1990 0.0496 -1.0000 -1.0000 0454855 1581293122.60 151.5391 60.0020 32.0000 1.9798 1.9811 416.9190 417.2492 0.0497 -1.0000 -1.0000 0454917 1581293122.70 151.5037 60.0020 32.0000 1.9794 1.9807 416.9061 417.2363 0.0497 -1.0000 -1.0000 0454979 1581293122.80 151.5037 60.0020 32.0000 1.9789 1.9802 416.8760 417.2059 0.0497 -1.0000 -1.0000 0455058 1581293122.90 151.5037 60.0020 32.0000 1.9785 1.9798 416.9128 417.2435 0.0498 -1.0000 -1.0000 0455120 1581293123.00 151.5037 60.0020 32.0000 1.9789 1.9802 416.8764 417.2062 0.0496 -1.0000 -1.0000 0455308 1581293123.10 151.5037 60.0020 32.0000 1.9787 1.9800 416.8680 417.1980 0.0497 -1.0000 -1.0000 0455370 1581293123.20 151.4931 60.0020 32.0000 1.9794 1.9807 416.9060 417.2363 0.0497 -1.0000 -1.0000 0455432 1581293123.30 151.4809 60.0020 32.0000 1.9792 1.9804 416.8886 417.2185 0.0496 -1.0000 -1.0000 0455495 1581293123.40 151.4809 60.0020 32.0000 1.9790 1.9803 416.8014 417.1313 0.0496 -1.0000 -1.0000 0455558 1581293123.50 151.4809 60.0020 32.0000 1.9783 1.9796 416.8892 417.2185 0.0496 -1.0000 -1.0000 0455855 1581293123.60 151.4809 60.0020 32.0000 1.9786 1.9799 416.9099 417.2394 0.0496 -1.0000 -1.0000 0455917 1581293123.70 151.4809 60.0020 32.0000 1.9787 1.9800 416.8687 417.1984 0.0496 -1.0000 -1.0000 0455979 1581293123.80 151.4809 60.0020 32.0000 1.9792 1.9805 416.8672 417.1966 0.0496 -1.0000 -1.0000 0456042 1581293123.90 151.4809 60.0020 32.0000 1.9794 1.9807 416.8852 417.2146 0.0496 -1.0000 -1.0000 0456105 1581293124.00 151.4809 60.0020 32.0000 1.9793 1.9805 416.9029 417.2330 0.0496 -1.0000 -1.0000 0457135 1581293124.10 151.4809 60.0020 32.0000 1.9793 1.9806 416.8577 417.1873 0.0497 -1.0000 -1.0000 0457214 1581293124.20 151.5073 60.0020 32.0000 1.9789 1.9802 416.8173 417.1465 0.0495 -1.0000 -1.0000 0457276 1581293124.30 151.5073 60.0020 32.0000 1.9787 1.9800 416.8323 417.1618 0.0496 -1.0000 -1.0000 0457339 1581293124.40 151.5073 60.0020 32.0000 1.9782 1.9795 416.8089 417.1379 0.0495 -1.0000 -1.0000 0457432 1581293124.50 151.5073 60.0020 32.0000 1.9785 1.9798 416.8796 417.2089 0.0496 -1.0000 -1.0000 0457495 1581293124.60 151.5013 60.0020 32.0000 1.9793 1.9806 416.9816 417.3110 0.0496 -1.0000 -1.0000 0457558 1581293124.70 151.5013 60.0020 32.0000 1.9785 1.9798 416.8627 417.1923 0.0496 -1.0000 -1.0000 0457620 1581293124.80 151.5013 60.0020 32.0000 1.9789 1.9802 416.8566 417.1865 0.0496 -1.0000 -1.0000 0457682 1581293124.90 151.5013 60.0020 32.0000 1.9789 1.9802 416.8829 417.2120 0.0495 -1.0000 -1.0000 0457761 1581293125.00 151.5013 60.0020 32.0000 1.9792 1.9805 416.8748 417.2045 0.0496 -1.0000 -1.0000 0457823 1581293125.10 151.5019 60.0020 32.0000 1.9791 1.9804 416.8975 417.2279 0.0497 -1.0000 -1.0000 0457885 1581293125.20 151.5424 60.0025 32.0000 1.9793 1.9806 416.8851 417.2159 0.0497 -1.0000 -1.0000 0457964 1581293125.30 151.5424 60.0025 32.0000 1.9789 1.9802 416.8561 417.1861 0.0497 -1.0000 -1.0000 0458026 1581293125.40 151.4577 60.0025 32.0000 1.9792 1.9805 416.9056 417.2359 0.0497 -1.0000 -1.0000 0458089 1581293125.50 151.4577 60.0025 32.0000 1.9788 1.9801 416.8406 417.1714 0.0497 -1.0000 -1.0000 0458167 1581293125.60 151.4577 60.0025 32.0000 1.9789 1.9802 416.9527 417.2821 0.0496 -1.0000 -1.0000 0458229 1581293125.70 151.4577 60.0025 32.0000 1.9791 1.9804 416.9380 417.2679 0.0496 -1.0000 -1.0000 0458292 1581293125.80 151.4577 60.0025 32.0000 1.9791 1.9804 416.7808 417.1090 0.0494 -1.0000 -1.0000 0458354 1581293125.90 151.4577 60.0025 32.0000 1.9788 1.9801 416.8364 417.1652 0.0495 -1.0000 -1.0000 0458417 1581293126.00 151.4577 60.0025 32.0000 1.9793 1.9806 416.8399 417.1697 0.0497 -1.0000 -1.0000 0459058 1581293126.10 151.4577 60.0025 32.0000 1.9785 1.9798 416.8486 417.1783 0.0497 -1.0000 -1.0000 0459151 1581293126.20 151.4577 60.0025 32.0000 1.9785 1.9798 416.8583 417.1886 0.0497 -1.0000 -1.0000 0459214 1581293126.30 151.4577 60.0025 32.0000 1.9791 1.9803 416.8426 417.1722 0.0496 -1.0000 -1.0000 0459276 1581293126.40 151.4577 60.0025 32.0000 1.9787 1.9800 416.8384 417.1670 0.0495 -1.0000 -1.0000 0459355 1581293126.50 151.4473 60.0025 32.0000 1.9789 1.9801 416.8574 417.1871 0.0496 -1.0000 -1.0000 0459417 1581293126.60 151.4473 60.0025 32.0000 1.9782 1.9795 416.7782 417.1072 0.0495 -1.0000 -1.0000 0459479 1581293126.70 151.4473 60.0025 32.0000 1.9786 1.9799 416.8480 417.1779 0.0496 -1.0000 -1.0000 0459542 1581293126.80 151.4473 60.0025 32.0000 1.9785 1.9798 416.8375 417.1667 0.0496 -1.0000 -1.0000 0459620 1581293126.90 151.4473 60.0025 32.0000 1.9788 1.9801 416.7966 417.1262 0.0496 -1.0000 -1.0000 0459698 1581293127.00 151.4473 60.0025 32.0000 1.9789 1.9802 416.8928 417.2220 0.0496 -1.0000 -1.0000 0459761 1581293127.10 151.4473 60.0025 32.0000 1.9786 1.9798 416.8807 417.2107 0.0497 -1.0000 -1.0000 0459823 1581293127.20 151.4473 60.0025 32.0000 1.9790 1.9803 416.8439 417.1727 0.0495 -1.0000 -1.0000 0459885 1581293127.30 151.4922 60.0025 32.0000 1.9787 1.9800 416.8872 417.2175 0.0497 -1.0000 -1.0000 0459964 1581293127.40 151.4922 60.0025 32.0000 1.9793 1.9806 416.9048 417.2343 0.0496 -1.0000 -1.0000 0500026 1581293127.50 151.4922 60.0025 32.0000 1.9791 1.9804 416.8621 417.1911 0.0495 -1.0000 -1.0000 0500089 1581293127.60 151.5156 60.0025 32.0000 1.9790 1.9803 416.8748 417.2044 0.0496 -1.0000 -1.0000 0500167 1581293127.70 151.5156 60.0025 32.0000 1.9787 1.9800 416.8259 417.1554 0.0496 -1.0000 -1.0000 0500229 1581293127.80 151.5156 60.0025 32.0000 1.9791 1.9804 416.8525 417.1825 0.0497 -1.0000 -1.0000 0500292 1581293127.90 151.5156 60.0025 32.0000 1.9791 1.9803 416.9450 417.2747 0.0497 -1.0000 -1.0000 0500354 1581293128.00 151.5156 60.0025 32.0000 1.9796 1.9809 416.9167 417.2475 0.0498 -1.0000 -1.0000 0500417 1581293128.10 151.5156 60.0025 32.0000 1.9790 1.9803 416.9193 417.2485 0.0495 -1.0000 -1.0000 0500495 1581293128.20 151.5156 60.0025 32.0000 1.9789 1.9802 416.8696 417.2003 0.0498 -1.0000 -1.0000 0500557 1581293128.30 151.5156 60.0025 32.0000 1.9786 1.9799 416.9004 417.2306 0.0496 -1.0000 -1.0000 0500620 1581293128.40 151.5156 60.0025 32.0000 1.9795 1.9808 416.9021 417.2329 0.0498 -1.0000 -1.0000 0500698 1581293128.50 151.5156 60.0025 32.0000 1.9794 1.9807 416.9103 417.2399 0.0496 -1.0000 -1.0000 0500761 1581293128.60 151.5156 60.0025 32.0000 1.9792 1.9805 416.8817 417.2119 0.0497 -1.0000 -1.0000 0500854 1581293128.70 151.5219 60.0025 32.0000 1.9794 1.9807 416.8396 417.1708 0.0498 -1.0000 -1.0000 0500917 1581293128.80 151.5219 60.0025 32.0000 1.9787 1.9800 416.8752 417.2050 0.0496 -1.0000 -1.0000 0500979 1581293128.90 151.5219 60.0025 32.0000 1.9793 1.9806 416.9031 417.2327 0.0497 -1.0000 -1.0000 0501057 1581293129.00 151.5219 60.0025 32.0000 1.9784 1.9797 416.8695 417.2002 0.0498 -1.0000 -1.0000 0501120 1581293129.10 151.5219 60.0025 32.0000 1.9787 1.9800 416.8809 417.2110 0.0497 -1.0000 -1.0000 0501354 1581293129.20 151.5219 60.0025 32.0000 1.9788 1.9801 416.8751 417.2063 0.0499 -1.0000 -1.0000 0501432 1581293129.30 151.5000 60.0025 32.0000 1.9789 1.9802 416.8977 417.2278 0.0497 -1.0000 -1.0000 0501495 1581293129.40 151.4879 60.0025 32.0000 1.9785 1.9798 416.8853 417.2149 0.0495 -1.0000 -1.0000 0501557 1581293129.50 151.4879 60.0025 32.0000 1.9795 1.9808 416.8992 417.2283 0.0496 -1.0000 -1.0000 0501620 1581293129.60 151.4879 60.0025 32.0000 1.9795 1.9808 416.8717 417.2015 0.0496 -1.0000 -1.0000 0502057 1581293129.70 151.4879 60.0025 32.0000 1.9789 1.9802 416.8523 417.1821 0.0496 -1.0000 -1.0000 0502120 1581293129.80 151.4879 60.0025 32.0000 1.9791 1.9804 416.9436 417.2734 0.0496 -1.0000 -1.0000 0502182 1581293129.90 151.4959 60.0025 32.0000 1.9791 1.9803 416.9330 417.2628 0.0496 -1.0000 -1.0000 0502245 1581293130.00 151.4720 60.0025 32.0000 1.9783 1.9796 416.9189 417.2482 0.0496 -1.0000 -1.0000 0502307 1581293130.10 151.4720 60.0025 32.0000 1.9783 1.9796 416.8623 417.1917 0.0496 -1.0000 -1.0000 0502604 1581293130.20 151.4720 60.0025 32.0000 1.9784 1.9797 416.8142 417.1432 0.0495 -1.0000 -1.0000 0502667 1581293130.30 151.4720 60.0025 32.0000 1.9787 1.9799 416.9015 417.2306 0.0495 -1.0000 -1.0000 0502729 1581293130.40 151.5078 60.0025 32.0000 1.9789 1.9802 416.8993 417.2289 0.0496 -1.0000 -1.0000 0502808 1581293130.50 151.4694 60.0025 32.0000 1.9789 1.9802 416.9217 417.2512 0.0496 -1.0000 -1.0000 0502870 1581293130.60 151.4694 60.0025 32.0000 1.9790 1.9802 416.8848 417.2147 0.0496 -1.0000 -1.0000 0503058 1581293130.70 151.4694 60.0025 32.0000 1.9783 1.9795 416.7945 417.1236 0.0495 -1.0000 -1.0000 0503135 1581293130.80 151.4694 60.0025 32.0000 1.9788 1.9801 416.9684 417.2982 0.0496 -1.0000 -1.0000 0503198 1581293130.90 151.4694 60.0025 32.0000 1.9788 1.9801 416.8406 417.1698 0.0496 -1.0000 -1.0000 0503276 1581293131.00 151.4694 60.0025 32.0000 1.9784 1.9797 416.8445 417.1733 0.0495 -1.0000 -1.0000 0503339 1581293131.10 151.4694 60.0025 32.0000 1.9796 1.9809 416.8927 417.2224 0.0496 -1.0000 -1.0000 0503401 1581293131.20 151.5112 60.0025 32.0000 1.9791 1.9804 416.8974 417.2278 0.0498 -1.0000 -1.0000 0503573 1581293131.30 151.5112 60.0025 32.0000 1.9786 1.9799 416.9405 417.2702 0.0496 -1.0000 -1.0000 0503635 1581293131.40 151.5112 60.0025 32.0000 1.9791 1.9804 416.8711 417.2003 0.0496 -1.0000 -1.0000 0503698 1581293131.50 151.4685 60.0025 32.0000 1.9786 1.9799 416.9240 417.2538 0.0496 -1.0000 -1.0000 0503761 1581293131.60 151.4685 60.0025 32.0000 1.9793 1.9806 416.9304 417.2599 0.0496 -1.0000 -1.0000 0503823 1581293131.70 151.4685 60.0025 32.0000 1.9791 1.9804 416.9406 417.2698 0.0496 -1.0000 -1.0000 0504073 1581293131.80 151.4685 60.0025 32.0000 1.9790 1.9803 416.8941 417.2243 0.0497 -1.0000 -1.0000 0504135 1581293131.90 151.4685 60.0025 32.0000 1.9789 1.9802 416.9002 417.2296 0.0496 -1.0000 -1.0000 0504198 1581293132.00 151.4489 60.0025 32.0000 1.9796 1.9809 416.9189 417.2494 0.0497 -1.0000 -1.0000 0504261 1581293132.10 151.4453 60.0025 32.0000 1.9793 1.9806 416.8650 417.1950 0.0497 -1.0000 -1.0000 0504339 1581293132.20 151.4453 60.0025 32.0000 1.9786 1.9799 416.8941 417.2253 0.0498 -1.0000 -1.0000 0504573 1581293132.30 151.4453 60.0025 32.0000 1.9789 1.9802 416.8270 417.1562 0.0496 -1.0000 -1.0000 0504635 1581293132.40 151.4453 60.0025 32.0000 1.9793 1.9806 416.8392 417.1687 0.0496 -1.0000 -1.0000 0504714 1581293132.50 151.4498 60.0025 32.0000 1.9793 1.9806 416.9353 417.2649 0.0496 -1.0000 -1.0000 0504776 1581293132.60 151.5297 60.0025 32.0000 1.9798 1.9811 416.8703 417.2006 0.0497 -1.0000 -1.0000 0504839 1581293132.70 151.5297 60.0025 32.0000 1.9791 1.9804 416.8495 417.1804 0.0498 -1.0000 -1.0000 0505089 1581293132.80 151.5297 60.0025 32.0000 1.9787 1.9799 416.8962 417.2266 0.0497 -1.0000 -1.0000 0505151 1581293132.90 151.5297 60.0025 32.0000 1.9794 1.9806 416.8750 417.2044 0.0495 -1.0000 -1.0000 0505214 1581293133.00 151.5297 60.0025 32.0000 1.9795 1.9808 416.8695 417.1996 0.0497 -1.0000 -1.0000 0505276 1581293133.10 151.5045 60.0025 32.0000 1.9796 1.9808 416.8667 417.1965 0.0496 -1.0000 -1.0000 0505339 1581293133.20 151.5045 60.0025 32.0000 1.9790 1.9802 416.9064 417.2358 0.0496 -1.0000 -1.0000 0505605 1581293133.30 151.5045 60.0025 32.0000 1.9791 1.9803 416.8640 417.1942 0.0497 -1.0000 -1.0000 0505667 1581293133.40 151.5045 60.0025 32.0000 1.9791 1.9804 416.8840 417.2148 0.0498 -1.0000 -1.0000 0505729 1581293133.50 151.5045 60.0025 32.0000 1.9790 1.9803 416.9100 417.2409 0.0498 -1.0000 -1.0000 0505792 1581293133.60 151.5044 60.0025 32.0000 1.9789 1.9802 416.9593 417.2887 0.0495 -1.0000 -1.0000 0505855 1581293133.70 151.5040 60.0025 32.0000 1.9791 1.9803 416.8638 417.1933 0.0496 -1.0000 -1.0000 0506589 1581293133.80 151.5040 60.0025 32.0000 1.9785 1.9798 416.8461 417.1759 0.0496 -1.0000 -1.0000 0506667 1581293133.90 151.5040 60.0025 32.0000 1.9792 1.9805 416.8485 417.1774 0.0495 -1.0000 -1.0000 0506729 1581293134.00 151.5040 60.0025 32.0000 1.9797 1.9809 416.9280 417.2579 0.0497 -1.0000 -1.0000 0506792 1581293134.10 151.5040 60.0025 32.0000 1.9788 1.9801 416.8904 417.2208 0.0498 -1.0000 -1.0000 0506885 1581293134.20 151.5040 60.0025 32.0000 1.9797 1.9810 416.8849 417.2148 0.0496 -1.0000 -1.0000 0506948 1581293134.30 151.4994 60.0025 32.0000 1.9789 1.9802 416.8875 417.2165 0.0495 -1.0000 -1.0000 0507011 1581293134.40 151.4880 60.0025 32.0000 1.9791 1.9804 416.9087 417.2381 0.0496 -1.0000 -1.0000 0507089 1581293134.50 151.4880 60.0025 32.0000 1.9787 1.9799 416.9176 417.2476 0.0497 -1.0000 -1.0000 0507151 1581293134.60 151.4880 60.0025 32.0000 1.9788 1.9801 416.8881 417.2177 0.0496 -1.0000 -1.0000 0507214 1581293134.70 151.4880 60.0025 32.0000 1.9787 1.9800 416.8436 417.1730 0.0495 -1.0000 -1.0000 0507276 1581293134.80 151.4880 60.0025 32.0000 1.9795 1.9808 416.8931 417.2236 0.0498 -1.0000 -1.0000 0507339 1581293134.90 151.4880 60.0025 32.0000 1.9786 1.9799 416.8668 417.1970 0.0497 -1.0000 -1.0000 0507417 1581293135.00 151.4855 60.0025 32.0000 1.9783 1.9796 416.9166 417.2462 0.0496 -1.0000 -1.0000 0507479 1581293135.10 151.4855 60.0025 32.0000 1.9790 1.9803 416.9272 417.2567 0.0496 -1.0000 -1.0000 0507542 1581293135.20 151.4923 60.0025 32.0000 1.9793 1.9806 416.8736 417.2036 0.0496 -1.0000 -1.0000 0507620 1581293135.30 151.5341 60.0025 32.0000 1.9783 1.9795 416.8829 417.2126 0.0497 -1.0000 -1.0000 0507682 1581293135.40 151.5341 60.0025 32.0000 1.9784 1.9797 417.0405 417.3710 0.0498 -1.0000 -1.0000 0507745 1581293135.50 151.5341 60.0025 32.0000 1.9791 1.9804 416.9126 417.2434 0.0497 -1.0000 -1.0000 0507808 1581293135.60 151.5341 60.0025 32.0000 1.9788 1.9801 416.9332 417.2631 0.0496 -1.0000 -1.0000 0507870 1581293135.70 151.5341 60.0025 32.0000 1.9787 1.9800 416.9169 417.2465 0.0496 -1.0000 -1.0000 0507932 1581293135.80 151.5341 60.0025 32.0000 1.9791 1.9804 416.9223 417.2519 0.0496 -1.0000 -1.0000 0508011 1581293135.90 151.5341 60.0025 32.0000 1.9786 1.9799 416.8471 417.1766 0.0496 -1.0000 -1.0000 0508073 1581293136.00 151.5341 60.0025 32.0000 1.9794 1.9807 416.9329 417.2628 0.0497 -1.0000 -1.0000 0508135 1581293136.10 151.5341 60.0025 32.0000 1.9792 1.9804 416.8840 417.2138 0.0496 -1.0000 -1.0000 0508214 1581293136.20 151.5341 60.0025 32.0000 1.9798 1.9811 416.8799 417.2099 0.0497 -1.0000 -1.0000 0508573 1581293136.30 151.5341 60.0025 32.0000 1.9792 1.9805 416.9640 417.2942 0.0497 -1.0000 -1.0000 0508635 1581293136.40 151.4873 60.0025 32.0000 1.9788 1.9801 416.9711 417.3004 0.0496 -1.0000 -1.0000 0508714 1581293136.50 151.4873 60.0025 32.0000 1.9786 1.9799 416.8524 417.1822 0.0496 -1.0000 -1.0000 0508776 1581293136.60 151.4873 60.0025 32.0000 1.9791 1.9804 416.9343 417.2641 0.0496 -1.0000 -1.0000 0508839 1581293136.70 151.4873 60.0025 32.0000 1.9790 1.9803 416.8859 417.2161 0.0497 -1.0000 -1.0000 0508917 1581293136.80 151.4873 60.0025 32.0000 1.9792 1.9805 416.8990 417.2293 0.0497 -1.0000 -1.0000 0509401 1581293136.90 151.4856 60.0025 32.0000 1.9791 1.9804 416.8865 417.2172 0.0497 -1.0000 -1.0000 0509464 1581293137.00 151.4856 60.0025 32.0000 1.9791 1.9804 416.8739 417.2028 0.0495 -1.0000 -1.0000 0509526 1581293137.10 151.4856 60.0025 32.0000 1.9793 1.9806 416.8971 417.2270 0.0497 -1.0000 -1.0000 0509589 1581293137.20 151.4856 60.0025 32.0000 1.9792 1.9805 416.8150 417.1439 0.0495 -1.0000 -1.0000 0509667 1581293137.30 151.4856 60.0025 32.0000 1.9784 1.9797 416.8634 417.1933 0.0497 -1.0000 -1.0000 0509948 1581293137.40 151.4825 60.0025 32.0000 1.9791 1.9804 416.8507 417.1805 0.0496 -1.0000 -1.0000 0510011 1581293137.50 151.4794 60.0025 32.0000 1.9791 1.9804 416.8792 417.2095 0.0497 -1.0000 -1.0000 0510089 1581293137.60 151.4794 60.0025 32.0000 1.9792 1.9805 416.8590 417.1883 0.0496 -1.0000 -1.0000 0510151 1581293137.70 151.4794 60.0025 32.0000 1.9788 1.9801 416.8648 417.1944 0.0496 -1.0000 -1.0000 0510214 1581293137.80 151.4794 60.0025 32.0000 1.9786 1.9799 416.8760 417.2066 0.0498 -1.0000 -1.0000 0510635 1581293137.90 151.4794 60.0025 32.0000 1.9788 1.9801 416.7492 417.0787 0.0495 -1.0000 -1.0000 0510698 1581293138.00 151.5164 60.0025 32.0000 1.9785 1.9797 416.8671 417.1967 0.0497 -1.0000 -1.0000 0510761 1581293138.10 151.5164 60.0025 32.0000 1.9793 1.9806 416.9268 417.2570 0.0497 -1.0000 -1.0000 0510839 1581293138.20 151.5164 60.0025 32.0000 1.9790 1.9803 416.8977 417.2279 0.0497 -1.0000 -1.0000 0510901 1581293138.30 151.5164 60.0025 32.0000 1.9787 1.9800 416.8563 417.1862 0.0496 -1.0000 -1.0000 0510964 1581293138.40 151.5164 60.0025 32.0000 1.9783 1.9796 416.8996 417.2298 0.0497 -1.0000 -1.0000 0511026 1581293138.50 151.5164 60.0025 32.0000 1.9779 1.9791 416.8587 417.1890 0.0498 -1.0000 -1.0000 0511105 1581293138.60 151.4907 60.0025 32.0000 1.9790 1.9803 416.8158 417.1460 0.0497 -1.0000 -1.0000 0511151 1581293138.70 151.4867 60.0025 32.0000 1.9785 1.9798 416.7617 417.0916 0.0496 -1.0000 -1.0000 0511229 1581293138.80 151.4867 60.0025 32.0000 1.9780 1.9792 416.7887 417.1173 0.0495 -1.0000 -1.0000 0511292 1581293138.90 151.4867 60.0025 32.0000 1.9787 1.9800 416.8658 417.1956 0.0497 -1.0000 -1.0000 0511370 1581293139.00 151.4867 60.0025 32.0000 1.9786 1.9798 416.7821 417.1111 0.0496 -1.0000 -1.0000 0511432 1581293139.10 151.4867 60.0025 32.0000 1.9794 1.9807 416.8503 417.1802 0.0497 -1.0000 -1.0000 0511495 1581293139.20 151.4717 60.0025 32.0000 1.9786 1.9799 416.9490 417.2788 0.0496 -1.0000 -1.0000 0511573 1581293139.30 151.4717 60.0025 32.0000 1.9783 1.9796 416.8845 417.2153 0.0498 -1.0000 -1.0000 0511635 1581293139.40 151.4717 60.0025 32.0000 1.9781 1.9793 416.8311 417.1608 0.0496 -1.0000 -1.0000 0511698 1581293139.50 151.4717 60.0025 32.0000 1.9791 1.9804 416.8262 417.1559 0.0496 -1.0000 -1.0000 0511761 1581293139.60 151.4717 60.0025 32.0000 1.9788 1.9801 416.8124 417.1424 0.0497 -1.0000 -1.0000 0511823 1581293139.70 151.4717 60.0025 32.0000 1.9783 1.9796 416.8109 417.1412 0.0496 -1.0000 -1.0000 0511885 1581293139.80 151.4632 60.0024 32.0000 1.9783 1.9796 416.8763 417.2051 0.0495 -1.0000 -1.0000 0512120 1581293139.90 151.4565 60.0023 32.0000 1.9791 1.9803 416.7877 417.1169 0.0496 -1.0000 -1.0000 0512182 1581293140.00 151.4565 60.0023 32.0000 1.9777 1.9790 416.8879 417.2177 0.0497 -1.0000 -1.0000 0512245 1581293140.10 151.4565 60.0023 32.0000 1.9786 1.9799 416.8512 417.1816 0.0497 -1.0000 -1.0000 0512323 1581293140.20 151.4565 60.0023 32.0000 1.9784 1.9797 416.8271 417.1574 0.0497 -1.0000 -1.0000 0512385 1581293140.30 151.4565 60.0023 32.0000 1.9786 1.9799 416.8742 417.2029 0.0494 -1.0000 -1.0000 0512448 1581293140.40 151.4565 60.0023 32.0000 1.9783 1.9796 416.9548 417.2837 0.0495 -1.0000 -1.0000 0512604 1581293140.50 151.4990 60.0023 32.0000 1.9784 1.9796 416.8977 417.2279 0.0497 -1.0000 -1.0000 0512667 1581293140.60 151.4990 60.0023 32.0000 1.9792 1.9805 416.8952 417.2256 0.0497 -1.0000 -1.0000 0512729 1581293140.70 151.4990 60.0023 32.0000 1.9792 1.9805 416.9190 417.2493 0.0497 -1.0000 -1.0000 0512808 1581293140.80 151.4990 60.0023 32.0000 1.9783 1.9796 416.8249 417.1536 0.0495 -1.0000 -1.0000 0512870 1581293140.90 151.4990 60.0023 32.0000 1.9784 1.9797 416.8356 417.1654 0.0497 -1.0000 -1.0000 0513355 1581293141.00 151.4666 60.0023 32.0000 1.9791 1.9803 416.8508 417.1800 0.0495 -1.0000 -1.0000 0513417 1581293141.10 151.4666 60.0023 32.0000 1.9783 1.9796 416.8229 417.1528 0.0497 -1.0000 -1.0000 0513479 1581293141.20 151.4666 60.0023 32.0000 1.9784 1.9797 416.8503 417.1807 0.0498 -1.0000 -1.0000 0513558 1581293141.30 151.4666 60.0023 32.0000 1.9782 1.9795 416.8337 417.1641 0.0497 -1.0000 -1.0000 0513620 1581293141.40 151.4666 60.0023 32.0000 1.9787 1.9800 416.9204 417.2509 0.0497 -1.0000 -1.0000 0513855 1581293141.50 151.4666 60.0023 32.0000 1.9792 1.9805 416.8921 417.2222 0.0496 -1.0000 -1.0000 0513932 1581293141.60 151.4746 60.0023 32.0000 1.9797 1.9810 416.8192 417.1483 0.0495 -1.0000 -1.0000 0513995 1581293141.70 151.4746 60.0023 32.0000 1.9788 1.9801 416.8815 417.2115 0.0497 -1.0000 -1.0000 0514058 1581293141.80 151.4746 60.0023 32.0000 1.9790 1.9803 416.8652 417.1955 0.0497 -1.0000 -1.0000 0514135 1581293141.90 151.4746 60.0023 32.0000 1.9788 1.9801 416.9120 417.2413 0.0496 -1.0000 -1.0000 0514354 1581293142.00 151.4746 60.0023 32.0000 1.9783 1.9796 416.8649 417.1950 0.0496 -1.0000 -1.0000 0514417 1581293142.10 151.5278 60.0023 32.0000 1.9787 1.9800 416.8748 417.2047 0.0497 -1.0000 -1.0000 0514495 1581293142.20 151.5320 60.0023 32.0000 1.9789 1.9802 416.8488 417.1789 0.0497 -1.0000 -1.0000 0514557 1581293142.30 151.5320 60.0023 32.0000 1.9782 1.9795 416.9297 417.2592 0.0496 -1.0000 -1.0000 0514620 1581293142.40 151.5320 60.0023 32.0000 1.9796 1.9809 416.9305 417.2610 0.0498 -1.0000 -1.0000 0514854 1581293142.50 151.5320 60.0023 32.0000 1.9788 1.9801 416.8613 417.1915 0.0497 -1.0000 -1.0000 0514917 1581293142.60 151.5283 60.0023 32.0000 1.9789 1.9802 416.8940 417.2243 0.0498 -1.0000 -1.0000 0514979 1581293142.70 151.5184 60.0023 32.0000 1.9785 1.9798 416.8726 417.2028 0.0496 -1.0000 -1.0000 0515057 1581293142.80 151.5184 60.0023 32.0000 1.9787 1.9800 416.7935 417.1233 0.0497 -1.0000 -1.0000 0515120 1581293142.90 151.5184 60.0023 32.0000 1.9792 1.9805 416.8707 417.2006 0.0497 -1.0000 -1.0000 0515355 1581293143.00 151.5184 60.0023 32.0000 1.9794 1.9807 416.9172 417.2475 0.0497 -1.0000 -1.0000 0515417 1581293143.10 151.5184 60.0023 32.0000 1.9792 1.9805 416.8919 417.2219 0.0497 -1.0000 -1.0000 0515479 1581293143.20 151.5265 60.0023 32.0000 1.9790 1.9803 416.8292 417.1592 0.0496 -1.0000 -1.0000 0515542 1581293143.30 151.5265 60.0023 32.0000 1.9787 1.9800 416.9406 417.2706 0.0497 -1.0000 -1.0000 0515604 1581293143.40 151.5265 60.0023 32.0000 1.9799 1.9811 416.9073 417.2375 0.0496 -1.0000 -1.0000 0515839 1581293143.50 151.5265 60.0023 32.0000 1.9795 1.9808 416.9614 417.2906 0.0497 -1.0000 -1.0000 0515917 1581293143.60 151.5265 60.0023 32.0000 1.9792 1.9805 416.8342 417.1648 0.0497 -1.0000 -1.0000 0515979 1581293143.70 151.5311 60.0023 32.0000 1.9791 1.9804 416.8952 417.2253 0.0497 -1.0000 -1.0000 0516042 1581293143.80 151.5355 60.0023 32.0000 1.9784 1.9797 416.8343 417.1640 0.0497 -1.0000 -1.0000 0516120 1581293143.90 151.5355 60.0023 32.0000 1.9792 1.9805 416.8363 417.1669 0.0497 -1.0000 -1.0000 0516401 1581293144.00 151.5355 60.0023 32.0000 1.9795 1.9808 416.8778 417.2075 0.0496 -1.0000 -1.0000 0516464 1581293144.10 151.5355 60.0023 32.0000 1.9788 1.9801 416.9342 417.2642 0.0497 -1.0000 -1.0000 0516526 1581293144.20 151.5355 60.0023 32.0000 1.9788 1.9801 416.9155 417.2450 0.0495 -1.0000 -1.0000 0516589 1581293144.30 151.5094 60.0023 32.0000 1.9785 1.9798 416.8952 417.2254 0.0498 -1.0000 -1.0000 0516651 1581293144.40 151.5094 60.0023 32.0000 1.9785 1.9798 416.8532 417.1856 0.0501 -1.0000 -1.0000 0517089 1581293144.50 151.5094 60.0023 32.0000 1.9789 1.9802 416.8481 417.1803 0.0500 -1.0000 -1.0000 0517151 1581293144.60 151.5094 60.0023 32.0000 1.9790 1.9803 416.9398 417.2731 0.0500 -1.0000 -1.0000 0517214 1581293144.70 151.5094 60.0023 32.0000 1.9788 1.9801 416.9642 417.2945 0.0497 -1.0000 -1.0000 0517292 1581293144.80 151.4982 60.0027 32.0000 1.9789 1.9802 416.9351 417.2657 0.0498 -1.0000 -1.0000 0517448 1581293144.90 151.4982 60.0027 32.0000 1.9789 1.9802 416.8448 417.1750 0.0497 -1.0000 -1.0000 0517526 1581293145.00 151.4982 60.0027 32.0000 1.9788 1.9800 416.9023 417.2319 0.0496 -1.0000 -1.0000 0517589 1581293145.10 151.4982 60.0027 32.0000 1.9784 1.9797 416.8618 417.1911 0.0496 -1.0000 -1.0000 0517651 1581293145.20 151.4982 60.0027 32.0000 1.9798 1.9811 416.9175 417.2469 0.0495 -1.0000 -1.0000 0517714 1581293145.30 151.4977 60.0027 32.0000 1.9790 1.9803 416.8577 417.1868 0.0495 -1.0000 -1.0000 0517776 1581293145.40 151.4944 60.0027 32.0000 1.9786 1.9799 416.8775 417.2074 0.0497 -1.0000 -1.0000 0517854 1581293145.50 151.4944 60.0027 32.0000 1.9789 1.9802 416.9095 417.2404 0.0497 -1.0000 -1.0000 0518089 1581293145.60 151.4944 60.0027 32.0000 1.9790 1.9803 416.9157 417.2459 0.0498 -1.0000 -1.0000 0518151 1581293145.70 151.4944 60.0027 32.0000 1.9792 1.9805 416.8225 417.1527 0.0496 -1.0000 -1.0000 0518214 1581293145.80 151.4944 60.0027 32.0000 1.9792 1.9805 416.8669 417.1974 0.0498 -1.0000 -1.0000 0518292 1581293145.90 151.5108 60.0027 32.0000 1.9794 1.9807 416.8551 417.1856 0.0497 -1.0000 -1.0000 0518354 1581293146.00 151.5108 60.0027 32.0000 1.9791 1.9803 416.8223 417.1529 0.0498 -1.0000 -1.0000 0518573 1581293146.10 151.5108 60.0027 32.0000 1.9784 1.9797 416.8784 417.2077 0.0496 -1.0000 -1.0000 0518651 1581293146.20 151.5108 60.0027 32.0000 1.9796 1.9809 416.9138 417.2459 0.0501 -1.0000 -1.0000 0518714 1581293146.30 151.5108 60.0027 32.0000 1.9792 1.9805 416.9171 417.2484 0.0499 -1.0000 -1.0000 0518776 1581293146.40 151.4915 60.0027 32.0000 1.9788 1.9801 416.9036 417.2363 0.0500 -1.0000 -1.0000 0518855 1581293146.50 151.4808 60.0027 32.0000 1.9797 1.9810 416.9179 417.2492 0.0499 -1.0000 -1.0000 0519089 1581293146.60 151.4808 60.0027 32.0000 1.9786 1.9799 416.8671 417.1984 0.0498 -1.0000 -1.0000 0519151 1581293146.70 151.4808 60.0027 32.0000 1.9779 1.9792 416.9070 417.2375 0.0497 -1.0000 -1.0000 0519229 1581293146.80 151.4808 60.0027 32.0000 1.9792 1.9804 416.8886 417.2189 0.0497 -1.0000 -1.0000 0519292 1581293146.90 151.4808 60.0027 32.0000 1.9797 1.9810 416.8465 417.1767 0.0497 -1.0000 -1.0000 0519354 1581293147.00 151.4808 60.0027 32.0000 1.9796 1.9809 416.8779 417.2075 0.0497 -1.0000 -1.0000 0519417 1581293147.10 151.5123 60.0027 32.0000 1.9796 1.9808 416.9017 417.2326 0.0498 -1.0000 -1.0000 0519479 1581293147.20 151.5123 60.0027 32.0000 1.9794 1.9807 416.9267 417.2572 0.0497 -1.0000 -1.0000 0519558 1581293147.30 151.5123 60.0027 32.0000 1.9792 1.9805 416.9080 417.2380 0.0497 -1.0000 -1.0000 0519620 1581293147.40 151.5123 60.0027 32.0000 1.9793 1.9806 416.8532 417.1836 0.0497 -1.0000 -1.0000 0519682 1581293147.50 151.5123 60.0027 32.0000 1.9797 1.9810 416.8999 417.2303 0.0497 -1.0000 -1.0000 0519885 1581293147.60 151.5261 60.0027 32.0000 1.9796 1.9808 416.9180 417.2484 0.0497 -1.0000 -1.0000 0519948 1581293147.70 151.5261 60.0027 32.0000 1.9798 1.9810 416.9065 417.2366 0.0497 -1.0000 -1.0000 0520011 1581293147.80 151.5261 60.0027 32.0000 1.9798 1.9810 416.8610 417.1915 0.0497 -1.0000 -1.0000 0520073 1581293147.90 151.5261 60.0027 32.0000 1.9800 1.9813 416.9532 417.2825 0.0495 -1.0000 -1.0000 0520135 1581293148.00 151.5261 60.0027 32.0000 1.9793 1.9805 416.8651 417.1943 0.0496 -1.0000 -1.0000 0520573 1581293148.10 151.5189 60.0027 32.0000 1.9789 1.9802 416.8786 417.2092 0.0498 -1.0000 -1.0000 0520651 1581293148.20 151.5189 60.0027 32.0000 1.9787 1.9800 416.8457 417.1757 0.0497 -1.0000 -1.0000 0520714 1581293148.30 151.5189 60.0027 32.0000 1.9784 1.9797 416.8493 417.1789 0.0496 -1.0000 -1.0000 0520776 1581293148.40 151.5189 60.0027 32.0000 1.9791 1.9804 416.9571 417.2859 0.0495 -1.0000 -1.0000 0520855 1581293148.50 151.5189 60.0027 32.0000 1.9789 1.9802 416.8459 417.1763 0.0497 -1.0000 -1.0000 0521401 1581293148.60 151.5189 60.0027 32.0000 1.9787 1.9800 416.8519 417.1816 0.0497 -1.0000 -1.0000 0521464 1581293148.70 151.4645 60.0027 32.0000 1.9790 1.9803 416.8748 417.2040 0.0495 -1.0000 -1.0000 0521526 1581293148.80 151.4645 60.0027 32.0000 1.9788 1.9801 416.9000 417.2308 0.0497 -1.0000 -1.0000 0521605 1581293148.90 151.4645 60.0027 32.0000 1.9791 1.9803 416.8819 417.2117 0.0496 -1.0000 -1.0000 0521667 1581293149.00 151.4645 60.0027 32.0000 1.9783 1.9795 416.8288 417.1587 0.0497 -1.0000 -1.0000 0521729 1581293149.10 151.4645 60.0027 32.0000 1.9785 1.9798 416.8955 417.2256 0.0497 -1.0000 -1.0000 0521792 1581293149.20 151.4818 60.0027 32.0000 1.9795 1.9808 416.9165 417.2473 0.0498 -1.0000 -1.0000 0521870 1581293149.30 151.4956 60.0027 32.0000 1.9791 1.9804 416.8196 417.1508 0.0499 -1.0000 -1.0000 0521932 1581293149.40 151.4956 60.0027 32.0000 1.9790 1.9803 416.8967 417.2293 0.0501 -1.0000 -1.0000 0521995 1581293149.50 151.4956 60.0027 32.0000 1.9784 1.9797 416.9069 417.2382 0.0498 -1.0000 -1.0000 0522105 1581293149.60 151.4956 60.0027 32.0000 1.9789 1.9802 416.8525 417.1832 0.0498 -1.0000 -1.0000 0522167 1581293149.70 151.4956 60.0027 32.0000 1.9793 1.9806 416.8528 417.1832 0.0497 -1.0000 -1.0000 0522229 1581293149.80 151.5130 60.0025 32.0000 1.9798 1.9811 416.8850 417.2153 0.0497 -1.0000 -1.0000 0522307 1581293149.90 151.5241 60.0024 32.0000 1.9793 1.9806 416.8594 417.1901 0.0498 -1.0000 -1.0000 0522370 1581293150.00 151.5241 60.0024 32.0000 1.9797 1.9810 416.8857 417.2156 0.0496 -1.0000 -1.0000 0522432 1581293150.10 151.5241 60.0024 32.0000 1.9793 1.9806 416.8320 417.1623 0.0498 -1.0000 -1.0000 0522620 1581293150.20 151.5241 60.0024 32.0000 1.9791 1.9804 416.8355 417.1661 0.0497 -1.0000 -1.0000 0522682 1581293150.30 151.5241 60.0024 32.0000 1.9796 1.9809 416.7785 417.1081 0.0497 -1.0000 -1.0000 0522745 1581293150.40 151.5241 60.0024 32.0000 1.9793 1.9806 416.8175 417.1485 0.0499 -1.0000 -1.0000 0522823 1581293150.50 151.4967 60.0024 32.0000 1.9790 1.9803 416.7827 417.1133 0.0497 -1.0000 -1.0000 0522885 1581293150.60 151.4967 60.0024 32.0000 1.9784 1.9797 416.8925 417.2228 0.0498 -1.0000 -1.0000 0523105 1581293150.70 151.4967 60.0024 32.0000 1.9787 1.9800 416.8994 417.2301 0.0497 -1.0000 -1.0000 0523182 1581293150.80 151.4967 60.0024 32.0000 1.9791 1.9804 416.8457 417.1757 0.0497 -1.0000 -1.0000 0523245 1581293150.90 151.4967 60.0024 32.0000 1.9792 1.9805 416.8738 417.2033 0.0496 -1.0000 -1.0000 0523323 1581293151.00 151.4967 60.0024 32.0000 1.9789 1.9802 416.8896 417.2194 0.0497 -1.0000 -1.0000 0523385 1581293151.10 151.4613 60.0024 32.0000 1.9787 1.9800 416.8298 417.1591 0.0496 -1.0000 -1.0000 0523605 1581293151.20 151.4613 60.0024 32.0000 1.9790 1.9803 416.8682 417.1985 0.0497 -1.0000 -1.0000 0523682 1581293151.30 151.4613 60.0024 32.0000 1.9794 1.9807 416.8764 417.2066 0.0497 -1.0000 -1.0000 0523745 1581293151.40 151.4613 60.0024 32.0000 1.9788 1.9801 416.9257 417.2562 0.0496 -1.0000 -1.0000 0523823 1581293151.50 151.4613 60.0024 32.0000 1.9793 1.9806 416.8973 417.2265 0.0497 -1.0000 -1.0000 0523901 1581293151.60 151.4900 60.0024 32.0000 1.9788 1.9800 416.8534 417.1835 0.0496 -1.0000 -1.0000 0524089 1581293151.70 151.4900 60.0024 32.0000 1.9789 1.9802 416.8148 417.1452 0.0497 -1.0000 -1.0000 0524151 1581293151.80 151.4900 60.0024 32.0000 1.9788 1.9801 416.8606 417.1910 0.0498 -1.0000 -1.0000 0524214 1581293151.90 151.4900 60.0024 32.0000 1.9794 1.9807 416.8445 417.1756 0.0498 -1.0000 -1.0000 0524276 1581293152.00 151.4900 60.0024 32.0000 1.9784 1.9796 416.9087 417.2391 0.0497 -1.0000 -1.0000 0524339 1581293152.10 151.4969 60.0024 32.0000 1.9788 1.9801 416.8747 417.2052 0.0498 -1.0000 -1.0000 0524635 1581293152.20 151.4985 60.0024 32.0000 1.9786 1.9799 416.8577 417.1885 0.0498 -1.0000 -1.0000 0524698 1581293152.30 151.4985 60.0024 32.0000 1.9791 1.9804 416.9902 417.3207 0.0498 -1.0000 -1.0000 0524760 1581293152.40 151.4985 60.0024 32.0000 1.9787 1.9800 416.9082 417.2391 0.0498 -1.0000 -1.0000 0524823 1581293152.50 151.4985 60.0024 32.0000 1.9793 1.9806 416.8070 417.1368 0.0496 -1.0000 -1.0000 0524885 1581293152.60 151.4978 60.0024 32.0000 1.9785 1.9798 416.7655 417.0958 0.0497 -1.0000 -1.0000 0525682 1581293152.70 151.4673 60.0024 32.0000 1.9788 1.9800 416.8398 417.1692 0.0497 -1.0000 -1.0000 0525760 1581293152.80 151.4673 60.0024 32.0000 1.9784 1.9797 416.9359 417.2649 0.0494 -1.0000 -1.0000 0525823 1581293152.90 151.4673 60.0024 32.0000 1.9792 1.9805 416.8097 417.1392 0.0496 -1.0000 -1.0000 0525901 1581293153.00 151.4673 60.0024 32.0000 1.9786 1.9799 416.8691 417.1986 0.0496 -1.0000 -1.0000 0525964 1581293153.10 151.4673 60.0024 32.0000 1.9794 1.9807 416.8317 417.1610 0.0496 -1.0000 -1.0000 0526026 1581293153.20 151.4673 60.0024 32.0000 1.9792 1.9805 416.8676 417.1983 0.0498 -1.0000 -1.0000 0526105 1581293153.30 151.4673 60.0024 32.0000 1.9795 1.9808 416.8838 417.2150 0.0499 -1.0000 -1.0000 0526167 1581293153.40 151.5371 60.0024 32.0000 1.9796 1.9809 416.8499 417.1797 0.0497 -1.0000 -1.0000 0526229 1581293153.50 151.5371 60.0024 32.0000 1.9793 1.9806 416.9214 417.2520 0.0498 -1.0000 -1.0000 0526307 1581293153.60 151.5371 60.0024 32.0000 1.9788 1.9801 416.8390 417.1693 0.0497 -1.0000 -1.0000 0526370 1581293153.70 151.5371 60.0024 32.0000 1.9792 1.9805 416.8950 417.2258 0.0498 -1.0000 -1.0000 0526432 1581293153.80 151.5371 60.0024 32.0000 1.9790 1.9803 416.8859 417.2161 0.0498 -1.0000 -1.0000 0526495 1581293153.90 151.5174 60.0024 32.0000 1.9781 1.9794 416.9059 417.2370 0.0498 -1.0000 -1.0000 0526557 1581293154.00 151.4989 60.0024 32.0000 1.9787 1.9800 416.8039 417.1341 0.0497 -1.0000 -1.0000 0526620 1581293154.10 151.4989 60.0024 32.0000 1.9785 1.9798 416.8729 417.2028 0.0497 -1.0000 -1.0000 0526714 1581293154.20 151.4989 60.0024 32.0000 1.9790 1.9803 416.8584 417.1887 0.0497 -1.0000 -1.0000 0526995 1581293154.30 151.4989 60.0024 32.0000 1.9793 1.9806 416.7850 417.1155 0.0497 -1.0000 -1.0000 0527058 1581293154.40 151.4989 60.0024 32.0000 1.9791 1.9804 416.8633 417.1934 0.0497 -1.0000 -1.0000 0527120 1581293154.50 151.4989 60.0024 32.0000 1.9791 1.9804 416.8434 417.1732 0.0496 -1.0000 -1.0000 0527214 1581293154.60 151.4989 60.0024 32.0000 1.9791 1.9804 416.8662 417.1967 0.0498 -1.0000 -1.0000 0527276 1581293154.70 151.4989 60.0024 32.0000 1.9792 1.9805 416.9229 417.2544 0.0498 -1.0000 -1.0000 0527355 1581293154.80 151.4989 60.0024 32.0000 1.9794 1.9807 416.8673 417.1978 0.0498 -1.0000 -1.0000 0527417 1581293154.90 151.4989 60.0024 32.0000 1.9796 1.9809 416.8629 417.1938 0.0498 -1.0000 -1.0000 0527495 1581293155.00 151.4999 60.0022 32.0000 1.9792 1.9805 416.9243 417.2549 0.0497 -1.0000 -1.0000 0527558 1581293155.10 151.5003 60.0022 32.0000 1.9794 1.9807 416.9102 417.2395 0.0495 -1.0000 -1.0000 0527620 1581293155.20 151.5003 60.0022 32.0000 1.9795 1.9808 416.8235 417.1537 0.0497 -1.0000 -1.0000 0527917 1581293155.30 151.5003 60.0022 32.0000 1.9793 1.9806 416.8944 417.2248 0.0498 -1.0000 -1.0000 0527979 1581293155.40 151.5003 60.0022 32.0000 1.9797 1.9810 416.8407 417.1720 0.0499 -1.0000 -1.0000 0528042 1581293155.50 151.5003 60.0022 32.0000 1.9795 1.9808 416.9294 417.2603 0.0498 -1.0000 -1.0000 0528120 1581293155.60 151.5275 60.0022 32.0000 1.9788 1.9801 416.9027 417.2336 0.0498 -1.0000 -1.0000 0528182 1581293155.70 151.5275 60.0022 32.0000 1.9788 1.9801 416.8797 417.2093 0.0496 -1.0000 -1.0000 0528354 1581293155.80 151.5275 60.0022 32.0000 1.9792 1.9805 416.8449 417.1758 0.0499 -1.0000 -1.0000 0528432 1581293155.90 151.5275 60.0022 32.0000 1.9788 1.9801 416.8664 417.1976 0.0498 -1.0000 -1.0000 0528495 1581293156.00 151.5275 60.0022 32.0000 1.9795 1.9808 416.8585 417.1887 0.0497 -1.0000 -1.0000 0528558 1581293156.10 151.5176 60.0022 32.0000 1.9787 1.9800 416.9543 417.2852 0.0497 -1.0000 -1.0000 0528620 1581293156.20 151.4762 60.0022 32.0000 1.9790 1.9803 416.8987 417.2285 0.0496 -1.0000 -1.0000 0528855 1581293156.30 151.4762 60.0022 32.0000 1.9789 1.9802 416.8258 417.1577 0.0500 -1.0000 -1.0000 0528917 1581293156.40 151.4762 60.0022 32.0000 1.9792 1.9805 416.8654 417.1990 0.0502 -1.0000 -1.0000 0528995 1581293156.50 151.4762 60.0022 32.0000 1.9789 1.9802 416.8353 417.1677 0.0500 -1.0000 -1.0000 0529058 1581293156.60 151.4762 60.0022 32.0000 1.9786 1.9799 416.8597 417.1908 0.0498 -1.0000 -1.0000 0529120 1581293156.70 151.5188 60.0022 32.0000 1.9787 1.9799 416.9103 417.2421 0.0500 -1.0000 -1.0000 0529182 1581293156.80 151.5188 60.0022 32.0000 1.9788 1.9801 416.8502 417.1820 0.0499 -1.0000 -1.0000 0529370 1581293156.90 151.5188 60.0022 32.0000 1.9789 1.9802 416.8260 417.1569 0.0498 -1.0000 -1.0000 0529432 1581293157.00 151.5188 60.0022 32.0000 1.9794 1.9807 416.8744 417.2050 0.0498 -1.0000 -1.0000 0529495 1581293157.10 151.5188 60.0022 32.0000 1.9792 1.9805 416.8940 417.2252 0.0498 -1.0000 -1.0000 0529558 1581293157.20 151.5188 60.0022 32.0000 1.9783 1.9796 416.9126 417.2434 0.0498 -1.0000 -1.0000 0529635 1581293157.30 151.5117 60.0022 32.0000 1.9788 1.9801 416.9236 417.2542 0.0498 -1.0000 -1.0000 0529839 1581293157.40 151.5117 60.0022 32.0000 1.9789 1.9802 416.8969 417.2280 0.0498 -1.0000 -1.0000 0529901 1581293157.50 151.5117 60.0022 32.0000 1.9790 1.9803 416.8987 417.2290 0.0497 -1.0000 -1.0000 0529979 1581293157.60 151.5117 60.0022 32.0000 1.9789 1.9802 416.8288 417.1596 0.0498 -1.0000 -1.0000 0530042 1581293157.70 151.5117 60.0022 32.0000 1.9790 1.9802 416.8580 417.1890 0.0499 -1.0000 -1.0000 0530105 1581293157.80 151.4549 60.0022 32.0000 1.9785 1.9798 416.8541 417.1856 0.0499 -1.0000 -1.0000 0530214 1581293157.90 151.4549 60.0022 32.0000 1.9783 1.9796 416.9345 417.2656 0.0498 -1.0000 -1.0000 0530260 1581293158.00 151.4549 60.0022 32.0000 1.9782 1.9795 416.8066 417.1373 0.0498 -1.0000 -1.0000 0530323 1581293158.10 151.4549 60.0022 32.0000 1.9786 1.9799 416.8726 417.2039 0.0499 -1.0000 -1.0000 0530401 1581293158.20 151.4549 60.0022 32.0000 1.9786 1.9799 416.8320 417.1631 0.0498 -1.0000 -1.0000 0530464 1581293158.30 151.4574 60.0022 32.0000 1.9785 1.9798 416.8549 417.1852 0.0498 -1.0000 -1.0000 0530526 1581293158.40 151.4985 60.0022 32.0000 1.9791 1.9804 416.8968 417.2274 0.0497 -1.0000 -1.0000 0530604 1581293158.50 151.4985 60.0022 32.0000 1.9795 1.9808 416.8400 417.1717 0.0499 -1.0000 -1.0000 0530667 1581293158.60 151.4985 60.0022 32.0000 1.9791 1.9804 416.9112 417.2421 0.0497 -1.0000 -1.0000 0530729 1581293158.70 151.4985 60.0022 32.0000 1.9781 1.9794 416.8611 417.1904 0.0496 -1.0000 -1.0000 0530807 1581293158.80 151.4985 60.0022 32.0000 1.9788 1.9801 416.7660 417.0962 0.0497 -1.0000 -1.0000 0531589 1581293158.90 151.4950 60.0022 32.0000 1.9778 1.9791 416.9084 417.2395 0.0498 -1.0000 -1.0000 0531651 1581293159.00 151.4950 60.0022 32.0000 1.9791 1.9804 416.9295 417.2598 0.0497 -1.0000 -1.0000 0531729 1581293159.10 151.4950 60.0022 32.0000 1.9793 1.9805 416.7759 417.1057 0.0497 -1.0000 -1.0000 0531792 1581293159.20 151.4950 60.0022 32.0000 1.9791 1.9804 416.9121 417.2423 0.0497 -1.0000 -1.0000 0531854 1581293159.30 151.4950 60.0022 32.0000 1.9789 1.9802 416.8341 417.1645 0.0498 -1.0000 -1.0000 0531917 1581293159.40 151.5063 60.0022 32.0000 1.9790 1.9803 416.8842 417.2144 0.0497 -1.0000 -1.0000 0531979 1581293159.50 151.5185 60.0022 32.0000 1.9792 1.9805 416.8595 417.1902 0.0498 -1.0000 -1.0000 0532058 1581293159.60 151.5185 60.0022 32.0000 1.9789 1.9802 416.9171 417.2478 0.0498 -1.0000 -1.0000 0532120 1581293159.70 151.5185 60.0022 32.0000 1.9790 1.9803 416.9120 417.2422 0.0497 -1.0000 -1.0000 0532182 1581293159.80 151.5185 60.0022 32.0000 1.9786 1.9799 416.9685 417.2991 0.0497 -1.0000 -1.0000 0532245 1581293159.90 151.5185 60.0022 32.0000 1.9793 1.9806 416.9396 417.2706 0.0498 -1.0000 -1.0000 0532307 1581293160.00 151.5020 60.0011 32.0000 1.9798 1.9811 416.8942 417.2258 0.0499 -1.0000 -1.0000 0532385 1581293160.10 151.5020 60.0011 32.0000 1.9786 1.9799 416.8794 417.2105 0.0498 -1.0000 -1.0000 0532448 1581293160.20 151.5020 60.0011 32.0000 1.9787 1.9800 416.8802 417.2099 0.0496 -1.0000 -1.0000 0532511 1581293160.30 151.5020 60.0011 32.0000 1.9789 1.9802 416.9204 417.2509 0.0497 -1.0000 -1.0000 0532620 1581293160.40 151.5020 60.0011 32.0000 1.9784 1.9796 416.8948 417.2254 0.0497 -1.0000 -1.0000 0532698 1581293160.50 151.5020 60.0011 32.0000 1.9789 1.9802 416.8706 417.2018 0.0499 -1.0000 -1.0000 0532760 1581293160.60 151.4911 60.0011 32.0000 1.9792 1.9804 416.8219 417.1511 0.0496 -1.0000 -1.0000 0532823 1581293160.70 151.4911 60.0011 32.0000 1.9797 1.9810 416.8067 417.1366 0.0497 -1.0000 -1.0000 0532885 1581293160.80 151.4911 60.0011 32.0000 1.9791 1.9804 416.8234 417.1537 0.0497 -1.0000 -1.0000 0532948 1581293160.90 151.4911 60.0011 32.0000 1.9782 1.9795 416.8853 417.2156 0.0497 -1.0000 -1.0000 0533135 1581293161.00 151.4911 60.0011 32.0000 1.9788 1.9801 416.8296 417.1598 0.0497 -1.0000 -1.0000 0533198 1581293161.10 151.4926 60.0011 32.0000 1.9790 1.9803 416.8385 417.1693 0.0498 -1.0000 -1.0000 0533260 1581293161.20 151.5141 60.0011 32.0000 1.9791 1.9804 416.8377 417.1682 0.0498 -1.0000 -1.0000 0533339 1581293161.30 151.5141 60.0011 32.0000 1.9791 1.9804 416.8983 417.2288 0.0497 -1.0000 -1.0000 0533401 1581293161.40 151.5141 60.0011 32.0000 1.9789 1.9802 416.9345 417.2647 0.0497 -1.0000 -1.0000 0533901 1581293161.50 151.5141 60.0011 32.0000 1.9791 1.9804 416.9139 417.2446 0.0498 -1.0000 -1.0000 0533964 1581293161.60 151.5141 60.0011 32.0000 1.9788 1.9801 416.8712 417.2031 0.0499 -1.0000 -1.0000 0534026 1581293161.70 151.4935 60.0011 32.0000 1.9790 1.9803 416.8572 417.1886 0.0499 -1.0000 -1.0000 0534089 1581293161.80 151.4935 60.0011 32.0000 1.9786 1.9799 416.8911 417.2206 0.0496 -1.0000 -1.0000 0534167 1581293161.90 151.4935 60.0011 32.0000 1.9783 1.9796 416.8718 417.2019 0.0497 -1.0000 -1.0000 0534354 1581293162.00 151.4935 60.0011 32.0000 1.9788 1.9801 416.8664 417.1976 0.0499 -1.0000 -1.0000 0534417 1581293162.10 151.4935 60.0011 32.0000 1.9786 1.9799 416.8252 417.1561 0.0498 -1.0000 -1.0000 0534495 1581293162.20 151.5146 60.0011 32.0000 1.9782 1.9795 416.8986 417.2294 0.0498 -1.0000 -1.0000 0534542 1581293162.30 151.5177 60.0011 32.0000 1.9791 1.9804 416.8454 417.1758 0.0497 -1.0000 -1.0000 0534620 1581293162.40 151.5177 60.0011 32.0000 1.9790 1.9803 416.8217 417.1516 0.0497 -1.0000 -1.0000 0534917 1581293162.50 151.5177 60.0011 32.0000 1.9789 1.9801 416.8628 417.1927 0.0496 -1.0000 -1.0000 0534979 1581293162.60 151.5177 60.0011 32.0000 1.9794 1.9807 416.8555 417.1852 0.0497 -1.0000 -1.0000 0535042 1581293162.70 151.5207 60.0011 32.0000 1.9783 1.9796 416.8820 417.2124 0.0497 -1.0000 -1.0000 0535120 1581293162.80 151.5712 60.0011 32.0000 1.9789 1.9802 416.9612 417.2909 0.0496 -1.0000 -1.0000 0535182 1581293162.90 151.5712 60.0011 32.0000 1.9801 1.9814 416.9778 417.3076 0.0496 -1.0000 -1.0000 0535385 1581293163.00 151.5712 60.0011 32.0000 1.9789 1.9802 416.8075 417.1370 0.0496 -1.0000 -1.0000 0535448 1581293163.10 151.5712 60.0011 32.0000 1.9796 1.9809 416.9177 417.2478 0.0497 -1.0000 -1.0000 0535511 1581293163.20 151.5712 60.0011 32.0000 1.9794 1.9807 416.8545 417.1849 0.0497 -1.0000 -1.0000 0535589 1581293163.30 151.5208 60.0011 32.0000 1.9789 1.9802 416.8908 417.2217 0.0498 -1.0000 -1.0000 0535651 1581293163.40 151.5155 60.0011 32.0000 1.9787 1.9800 416.8665 417.1976 0.0498 -1.0000 -1.0000 0535714 1581293163.50 151.5155 60.0011 32.0000 1.9789 1.9802 416.8685 417.1993 0.0498 -1.0000 -1.0000 0535839 1581293163.60 151.5155 60.0011 32.0000 1.9789 1.9802 416.9201 417.2498 0.0497 -1.0000 -1.0000 0535901 1581293163.70 151.5155 60.0011 32.0000 1.9795 1.9808 416.9047 417.2346 0.0496 -1.0000 -1.0000 0535964 1581293163.80 151.5149 60.0011 32.0000 1.9797 1.9810 416.9776 417.3089 0.0499 -1.0000 -1.0000 0536042 1581293163.90 151.5017 60.0011 32.0000 1.9797 1.9810 416.7928 417.1234 0.0497 -1.0000 -1.0000 0536105 1581293164.00 151.5017 60.0011 32.0000 1.9788 1.9801 416.9003 417.2306 0.0498 -1.0000 -1.0000 0536385 1581293164.10 151.5017 60.0011 32.0000 1.9797 1.9810 416.8935 417.2235 0.0497 -1.0000 -1.0000 0536464 1581293164.20 151.5017 60.0011 32.0000 1.9784 1.9797 416.8840 417.2151 0.0498 -1.0000 -1.0000 0536526 1581293164.30 151.5017 60.0011 32.0000 1.9789 1.9802 416.8283 417.1583 0.0497 -1.0000 -1.0000 0536589 1581293164.40 151.5574 60.0011 32.0000 1.9791 1.9804 416.8787 417.2091 0.0497 -1.0000 -1.0000 0536667 1581293164.50 151.5574 60.0011 32.0000 1.9795 1.9808 416.8818 417.2124 0.0498 -1.0000 -1.0000 0536839 1581293164.60 151.5574 60.0011 32.0000 1.9794 1.9807 416.8459 417.1766 0.0498 -1.0000 -1.0000 0536901 1581293164.70 151.5574 60.0011 32.0000 1.9797 1.9810 416.8764 417.2068 0.0497 -1.0000 -1.0000 0536979 1581293164.80 151.5574 60.0011 32.0000 1.9795 1.9807 416.8766 417.2064 0.0497 -1.0000 -1.0000 0537042 1581293164.90 151.5406 60.0009 32.0000 1.9801 1.9814 416.8539 417.1845 0.0497 -1.0000 -1.0000 0537105 1581293165.00 151.5248 60.0008 32.0000 1.9798 1.9811 416.8716 417.2017 0.0497 -1.0000 -1.0000 0537385 1581293165.10 151.5248 60.0008 32.0000 1.9792 1.9805 416.7916 417.1226 0.0499 -1.0000 -1.0000 0537448 1581293165.20 151.5248 60.0008 32.0000 1.9789 1.9802 416.8560 417.1883 0.0499 -1.0000 -1.0000 0537526 1581293165.30 151.5248 60.0008 32.0000 1.9793 1.9806 416.8957 417.2263 0.0497 -1.0000 -1.0000 0537589 1581293165.40 151.5248 60.0008 32.0000 1.9790 1.9803 416.8898 417.2196 0.0496 -1.0000 -1.0000 0537651 1581293165.50 151.5421 60.0008 32.0000 1.9784 1.9797 416.8390 417.1692 0.0497 -1.0000 -1.0000 0538636 1581293165.60 151.5421 60.0008 32.0000 1.9789 1.9802 416.8395 417.1697 0.0497 -1.0000 -1.0000 0538682 1581293165.70 151.5421 60.0008 32.0000 1.9794 1.9807 416.8894 417.2198 0.0497 -1.0000 -1.0000 0538760 1581293165.80 151.5421 60.0008 32.0000 1.9796 1.9809 416.8604 417.1904 0.0497 -1.0000 -1.0000 0538839 1581293165.90 151.5421 60.0008 32.0000 1.9786 1.9799 416.8395 417.1695 0.0497 -1.0000 -1.0000 0538901 1581293166.00 151.5672 60.0008 32.0000 1.9794 1.9807 416.8473 417.1787 0.0500 -1.0000 -1.0000 0538979 1581293166.10 151.6438 60.0008 32.0000 1.9792 1.9805 416.8557 417.1860 0.0497 -1.0000 -1.0000 0539058 1581293166.20 151.6438 60.0008 32.0000 1.9793 1.9806 416.8058 417.1365 0.0498 -1.0000 -1.0000 0539120 1581293166.30 151.6438 60.0008 32.0000 1.9799 1.9812 416.8682 417.1984 0.0497 -1.0000 -1.0000 0539182 1581293166.40 151.6438 60.0008 32.0000 1.9802 1.9815 417.0042 417.3357 0.0498 -1.0000 -1.0000 0539245 1581293166.50 151.6438 60.0008 32.0000 1.9803 1.9816 416.9809 417.3115 0.0497 -1.0000 -1.0000 0539308 1581293166.60 151.6438 60.0008 32.0000 1.9798 1.9811 417.0158 417.3461 0.0497 -1.0000 -1.0000 0539370 1581293166.70 151.6438 60.0008 32.0000 1.9803 1.9816 416.9297 417.2599 0.0497 -1.0000 -1.0000 0539448 1581293166.80 151.6902 60.0008 32.0000 1.9800 1.9813 416.9492 417.2801 0.0498 -1.0000 -1.0000 0539511 1581293166.90 151.5836 60.0008 32.0000 1.9799 1.9812 416.8859 417.2139 0.0494 -1.0000 -1.0000 0539589 1581293167.00 151.5812 60.0008 32.0000 1.9804 1.9817 416.9601 417.2904 0.0498 -1.0000 -1.0000 0539651 1581293167.10 151.5812 60.0008 32.0000 1.9804 1.9817 416.9521 417.2831 0.0498 -1.0000 -1.0000 0539714 1581293167.20 151.5812 60.0008 32.0000 1.9803 1.9816 416.8969 417.2268 0.0497 -1.0000 -1.0000 0539776 1581293167.30 151.5812 60.0008 32.0000 1.9797 1.9810 416.9656 417.2965 0.0498 -1.0000 -1.0000 0539870 1581293167.40 151.5812 60.0008 32.0000 1.9794 1.9807 416.9305 417.2615 0.0499 -1.0000 -1.0000 0539932 1581293167.50 151.5812 60.0008 32.0000 1.9795 1.9808 416.9193 417.2500 0.0497 -1.0000 -1.0000 0540011 1581293167.60 151.5812 60.0008 32.0000 1.9798 1.9810 416.8673 417.1973 0.0497 -1.0000 -1.0000 0540089 1581293167.70 151.5812 60.0008 32.0000 1.9792 1.9805 416.9062 417.2366 0.0497 -1.0000 -1.0000 0540198 1581293167.80 151.5812 60.0008 32.0000 1.9798 1.9811 416.8590 417.1892 0.0497 -1.0000 -1.0000 0540276 1581293167.90 151.5204 60.0008 32.0000 1.9794 1.9807 416.8851 417.2149 0.0497 -1.0000 -1.0000 0540339 1581293168.00 151.5080 60.0008 32.0000 1.9794 1.9807 416.8191 417.1501 0.0499 -1.0000 -1.0000 0540401 1581293168.10 151.5080 60.0008 32.0000 1.9789 1.9802 416.7879 417.1183 0.0497 -1.0000 -1.0000 0541385 1581293168.20 151.5080 60.0008 32.0000 1.9789 1.9802 416.8208 417.1498 0.0496 -1.0000 -1.0000 0541448 1581293168.30 151.5080 60.0008 32.0000 1.9790 1.9803 416.8623 417.1931 0.0498 -1.0000 -1.0000 0541511 1581293168.40 151.5080 60.0008 32.0000 1.9792 1.9805 416.8387 417.1686 0.0497 -1.0000 -1.0000 0541589 1581293168.50 151.4860 60.0008 32.0000 1.9790 1.9802 416.7997 417.1308 0.0498 -1.0000 -1.0000 0541651 1581293168.60 151.4860 60.0008 32.0000 1.9789 1.9802 416.8928 417.2228 0.0496 -1.0000 -1.0000 0541714 1581293168.70 151.4860 60.0008 32.0000 1.9789 1.9802 416.9101 417.2411 0.0498 -1.0000 -1.0000 0541776 1581293168.80 151.4860 60.0008 32.0000 1.9782 1.9795 416.8098 417.1398 0.0496 -1.0000 -1.0000 0541839 1581293168.90 151.4860 60.0008 32.0000 1.9788 1.9801 416.8871 417.2171 0.0497 -1.0000 -1.0000 0541917 1581293169.00 151.4701 60.0008 32.0000 1.9784 1.9797 416.7724 417.1035 0.0498 -1.0000 -1.0000 0541979 1581293169.10 151.4207 60.0008 32.0000 1.9785 1.9798 416.8032 417.1323 0.0496 -1.0000 -1.0000 0542042 1581293169.20 151.4207 60.0008 32.0000 1.9790 1.9803 416.8911 417.2214 0.0497 -1.0000 -1.0000 0542120 1581293169.30 151.4207 60.0008 32.0000 1.9783 1.9796 416.8352 417.1650 0.0496 -1.0000 -1.0000 0542182 1581293169.40 151.4207 60.0008 32.0000 1.9779 1.9792 416.8453 417.1749 0.0497 -1.0000 -1.0000 0542245 1581293169.50 151.4207 60.0008 32.0000 1.9776 1.9789 416.8707 417.2005 0.0495 -1.0000 -1.0000 0542323 1581293169.60 151.4848 60.0008 32.0000 1.9782 1.9795 416.7625 417.0927 0.0497 -1.0000 -1.0000 0542370 1581293169.70 151.4848 60.0008 32.0000 1.9788 1.9801 416.8502 417.1799 0.0497 -1.0000 -1.0000 0542448 1581293169.80 151.4848 60.0008 32.0000 1.9787 1.9799 416.8649 417.1942 0.0495 -1.0000 -1.0000 0542511 1581293169.90 151.4848 60.0008 32.0000 1.9791 1.9804 416.9219 417.2512 0.0496 -1.0000 -1.0000 0542573 1581293170.00 151.4848 60.0008 32.0000 1.9784 1.9797 416.9274 417.2574 0.0497 -1.0000 -1.0000 0542636 1581293170.10 151.4473 60.0008 32.0000 1.9788 1.9801 416.9806 417.3099 0.0495 -1.0000 -1.0000 0542714 1581293170.20 151.4262 60.0008 32.0000 1.9783 1.9796 416.9015 417.2311 0.0496 -1.0000 -1.0000 0542776 1581293170.30 151.4262 60.0008 32.0000 1.9783 1.9796 416.9545 417.2848 0.0497 -1.0000 -1.0000 0542839 1581293170.40 151.4262 60.0008 32.0000 1.9779 1.9792 416.9255 417.2559 0.0497 -1.0000 -1.0000 0542917 1581293170.50 151.4262 60.0008 32.0000 1.9785 1.9798 416.9098 417.2412 0.0499 -1.0000 -1.0000 0542979 1581293170.60 151.4262 60.0008 32.0000 1.9783 1.9796 416.9311 417.2617 0.0498 -1.0000 -1.0000 0543042 1581293170.70 151.4573 60.0008 32.0000 1.9784 1.9797 416.8312 417.1617 0.0497 -1.0000 -1.0000 0543104 1581293170.80 151.4573 60.0008 32.0000 1.9781 1.9794 416.8191 417.1491 0.0496 -1.0000 -1.0000 0543167 1581293170.90 151.4573 60.0008 32.0000 1.9782 1.9795 416.9602 417.2894 0.0495 -1.0000 -1.0000 0543245 1581293171.00 151.4573 60.0008 32.0000 1.9789 1.9802 416.9069 417.2364 0.0496 -1.0000 -1.0000 0543307 1581293171.10 151.4573 60.0008 32.0000 1.9780 1.9793 416.8240 417.1546 0.0497 -1.0000 -1.0000 0543370 1581293171.20 151.4573 60.0008 32.0000 1.9782 1.9795 416.8582 417.1882 0.0497 -1.0000 -1.0000 0543667 1581293171.30 151.4171 60.0008 32.0000 1.9783 1.9795 416.8647 417.1943 0.0496 -1.0000 -1.0000 0543729 1581293171.40 151.4171 60.0008 32.0000 1.9786 1.9799 416.8072 417.1372 0.0497 -1.0000 -1.0000 0543792 1581293171.50 151.4171 60.0008 32.0000 1.9781 1.9794 416.8425 417.1722 0.0496 -1.0000 -1.0000 0543855 1581293171.60 151.4171 60.0008 32.0000 1.9781 1.9794 416.8601 417.1892 0.0495 -1.0000 -1.0000 0543932 1581293171.70 151.4171 60.0008 32.0000 1.9783 1.9796 416.8782 417.2088 0.0498 -1.0000 -1.0000 0544167 1581293171.80 151.4567 60.0008 32.0000 1.9779 1.9792 416.8395 417.1706 0.0498 -1.0000 -1.0000 0544245 1581293171.90 151.4612 60.0008 32.0000 1.9784 1.9797 416.8757 417.2057 0.0496 -1.0000 -1.0000 0544307 1581293172.00 151.4612 60.0008 32.0000 1.9785 1.9798 416.8846 417.2153 0.0498 -1.0000 -1.0000 0544370 1581293172.10 151.4612 60.0008 32.0000 1.9785 1.9798 416.9566 417.2868 0.0497 -1.0000 -1.0000 0544432 1581293172.20 151.4612 60.0008 32.0000 1.9789 1.9802 416.8508 417.1810 0.0497 -1.0000 -1.0000 0544667 1581293172.30 151.4567 60.0008 32.0000 1.9782 1.9795 416.8244 417.1534 0.0496 -1.0000 -1.0000 0544729 1581293172.40 151.4449 60.0008 32.0000 1.9787 1.9800 416.9091 417.2390 0.0496 -1.0000 -1.0000 0544808 1581293172.50 151.4449 60.0008 32.0000 1.9782 1.9795 416.8124 417.1427 0.0497 -1.0000 -1.0000 0544870 1581293172.60 151.4449 60.0008 32.0000 1.9779 1.9792 416.8714 417.2016 0.0497 -1.0000 -1.0000 0544932 1581293172.70 151.4449 60.0008 32.0000 1.9792 1.9804 416.8749 417.2049 0.0497 -1.0000 -1.0000 0545167 1581293172.80 151.4449 60.0008 32.0000 1.9789 1.9802 416.8639 417.1934 0.0497 -1.0000 -1.0000 0545229 1581293172.90 151.4671 60.0008 32.0000 1.9781 1.9794 416.8291 417.1602 0.0498 -1.0000 -1.0000 0545308 1581293173.00 151.4680 60.0008 32.0000 1.9785 1.9797 416.8547 417.1848 0.0497 -1.0000 -1.0000 0545370 1581293173.10 151.4680 60.0008 32.0000 1.9788 1.9801 416.8412 417.1708 0.0497 -1.0000 -1.0000 0545432 1581293173.20 151.4680 60.0008 32.0000 1.9787 1.9800 416.8234 417.1542 0.0498 -1.0000 -1.0000 0545667 1581293173.30 151.4680 60.0008 32.0000 1.9782 1.9795 416.7773 417.1072 0.0496 -1.0000 -1.0000 0545729 1581293173.40 151.4681 60.0008 32.0000 1.9785 1.9797 416.9209 417.2524 0.0498 -1.0000 -1.0000 0545792 1581293173.50 151.4753 60.0008 32.0000 1.9782 1.9795 416.8241 417.1541 0.0497 -1.0000 -1.0000 0545870 1581293173.60 151.4753 60.0008 32.0000 1.9786 1.9799 416.8250 417.1552 0.0497 -1.0000 -1.0000 0545932 1581293173.70 151.4753 60.0008 32.0000 1.9784 1.9797 416.8798 417.2108 0.0498 -1.0000 -1.0000 0545995 1581293173.80 151.4753 60.0008 32.0000 1.9779 1.9792 416.8524 417.1825 0.0497 -1.0000 -1.0000 0546167 1581293173.90 151.4753 60.0008 32.0000 1.9786 1.9798 416.8899 417.2201 0.0497 -1.0000 -1.0000 0546245 1581293174.00 151.4610 60.0008 32.0000 1.9785 1.9798 416.8802 417.2103 0.0497 -1.0000 -1.0000 0546292 1581293174.10 151.4403 60.0008 32.0000 1.9789 1.9801 416.8559 417.1859 0.0497 -1.0000 -1.0000 0546370 1581293174.20 151.4403 60.0008 32.0000 1.9785 1.9798 416.8175 417.1486 0.0499 -1.0000 -1.0000 0546432 1581293174.30 151.4403 60.0008 32.0000 1.9786 1.9799 416.8608 417.1912 0.0497 -1.0000 -1.0000 0546917 1581293174.40 151.4403 60.0008 32.0000 1.9773 1.9786 416.8478 417.1772 0.0496 -1.0000 -1.0000 0546979 1581293174.50 151.4403 60.0008 32.0000 1.9789 1.9802 416.8356 417.1656 0.0496 -1.0000 -1.0000 0547057 1581293174.60 151.4378 60.0008 32.0000 1.9782 1.9795 416.8560 417.1868 0.0497 -1.0000 -1.0000 0547120 1581293174.70 151.4378 60.0008 32.0000 1.9781 1.9794 416.8593 417.1892 0.0497 -1.0000 -1.0000 0547198 1581293174.80 151.4378 60.0008 32.0000 1.9779 1.9792 416.8518 417.1823 0.0498 -1.0000 -1.0000 0547682 1581293174.90 151.4378 60.0008 32.0000 1.9784 1.9797 416.8627 417.1931 0.0497 -1.0000 -1.0000 0547760 1581293175.00 151.4378 60.0008 32.0000 1.9788 1.9801 416.8637 417.1937 0.0497 -1.0000 -1.0000 0547823 1581293175.10 151.4381 60.0015 32.0000 1.9783 1.9796 416.8743 417.2049 0.0498 -1.0000 -1.0000 0547885 1581293175.20 151.4381 60.0015 32.0000 1.9780 1.9793 416.7349 417.0653 0.0497 -1.0000 -1.0000 0547964 1581293175.30 151.4381 60.0015 32.0000 1.9786 1.9799 416.8704 417.2010 0.0497 -1.0000 -1.0000 0548026 1581293175.40 151.4381 60.0015 32.0000 1.9790 1.9803 416.8461 417.1763 0.0497 -1.0000 -1.0000 0548089 1581293175.50 151.4381 60.0015 32.0000 1.9788 1.9801 416.7463 417.0777 0.0498 -1.0000 -1.0000 0548167 1581293175.60 151.4381 60.0015 32.0000 1.9784 1.9797 416.8892 417.2189 0.0496 -1.0000 -1.0000 0548229 1581293175.70 151.4834 60.0015 32.0000 1.9785 1.9798 416.8257 417.1562 0.0498 -1.0000 -1.0000 0548292 1581293175.80 151.4834 60.0015 32.0000 1.9784 1.9797 416.8560 417.1864 0.0497 -1.0000 -1.0000 0548370 1581293175.90 151.4834 60.0015 32.0000 1.9790 1.9803 416.8254 417.1557 0.0497 -1.0000 -1.0000 0548432 1581293176.00 151.4834 60.0015 32.0000 1.9787 1.9800 416.8849 417.2146 0.0496 -1.0000 -1.0000 0548495 1581293176.10 151.4834 60.0015 32.0000 1.9787 1.9800 416.8608 417.1917 0.0498 -1.0000 -1.0000 0548573 1581293176.20 151.4356 60.0015 32.0000 1.9785 1.9798 416.8784 417.2094 0.0498 -1.0000 -1.0000 0548635 1581293176.30 151.4352 60.0015 32.0000 1.9787 1.9800 416.8893 417.2199 0.0497 -1.0000 -1.0000 0548901 1581293176.40 151.4352 60.0015 32.0000 1.9789 1.9802 416.8978 417.2277 0.0496 -1.0000 -1.0000 0548964 1581293176.50 151.4352 60.0015 32.0000 1.9783 1.9795 416.8706 417.1995 0.0496 -1.0000 -1.0000 0549026 1581293176.60 151.4352 60.0015 32.0000 1.9793 1.9806 416.8469 417.1766 0.0496 -1.0000 -1.0000 0549104 1581293176.70 151.4352 60.0015 32.0000 1.9787 1.9800 416.8290 417.1597 0.0497 -1.0000 -1.0000 0549167 1581293176.80 151.4500 60.0015 32.0000 1.9791 1.9804 416.8398 417.1704 0.0498 -1.0000 -1.0000 0549635 1581293176.90 151.4500 60.0015 32.0000 1.9793 1.9806 416.7398 417.0693 0.0496 -1.0000 -1.0000 0549714 1581293177.00 151.4500 60.0015 32.0000 1.9783 1.9796 416.8437 417.1733 0.0497 -1.0000 -1.0000 0549776 1581293177.10 151.4500 60.0015 32.0000 1.9786 1.9799 416.8712 417.2016 0.0497 -1.0000 -1.0000 0549839 1581293177.20 151.4500 60.0015 32.0000 1.9785 1.9798 416.8972 417.2268 0.0496 -1.0000 -1.0000 0549917 1581293177.30 151.4529 60.0015 32.0000 1.9786 1.9799 416.7920 417.1222 0.0497 -1.0000 -1.0000 0549979 1581293177.40 151.4574 60.0015 32.0000 1.9789 1.9802 416.8380 417.1679 0.0496 -1.0000 -1.0000 0550151 1581293177.50 151.4574 60.0015 32.0000 1.9792 1.9805 416.9293 417.2594 0.0497 -1.0000 -1.0000 0550229 1581293177.60 151.4574 60.0015 32.0000 1.9792 1.9805 416.8259 417.1566 0.0497 -1.0000 -1.0000 0550292 1581293177.70 151.4574 60.0015 32.0000 1.9787 1.9800 416.8244 417.1545 0.0498 -1.0000 -1.0000 0550354 1581293177.80 151.4574 60.0015 32.0000 1.9789 1.9802 416.8953 417.2262 0.0498 -1.0000 -1.0000 0550417 1581293177.90 151.4771 60.0015 32.0000 1.9791 1.9804 416.8263 417.1582 0.0500 -1.0000 -1.0000 0550479 1581293178.00 151.4771 60.0015 32.0000 1.9790 1.9803 416.9014 417.2322 0.0497 -1.0000 -1.0000 0550542 1581293178.10 151.4771 60.0015 32.0000 1.9786 1.9799 416.8546 417.1846 0.0497 -1.0000 -1.0000 0550620 1581293178.20 151.4771 60.0015 32.0000 1.9787 1.9800 416.8317 417.1615 0.0497 -1.0000 -1.0000 0550745 1581293178.30 151.4771 60.0015 32.0000 1.9795 1.9808 416.8901 417.2211 0.0498 -1.0000 -1.0000 0550807 1581293178.40 151.4456 60.0015 32.0000 1.9789 1.9802 416.8816 417.2126 0.0498 -1.0000 -1.0000 0550901 1581293178.50 151.4456 60.0015 32.0000 1.9787 1.9800 416.8121 417.1418 0.0496 -1.0000 -1.0000 0550964 1581293178.60 151.4456 60.0015 32.0000 1.9783 1.9796 416.8340 417.1642 0.0497 -1.0000 -1.0000 0551042 1581293178.70 151.4456 60.0015 32.0000 1.9786 1.9798 416.8423 417.1735 0.0498 -1.0000 -1.0000 0551104 1581293178.80 151.4456 60.0015 32.0000 1.9789 1.9802 416.9001 417.2301 0.0497 -1.0000 -1.0000 0551167 1581293178.90 151.4472 60.0015 32.0000 1.9787 1.9800 416.7904 417.1198 0.0496 -1.0000 -1.0000 0551401 1581293179.00 151.4612 60.0015 32.0000 1.9788 1.9801 416.8327 417.1624 0.0497 -1.0000 -1.0000 0551464 1581293179.10 151.4612 60.0015 32.0000 1.9786 1.9799 416.7919 417.1225 0.0497 -1.0000 -1.0000 0551526 1581293179.20 151.4612 60.0015 32.0000 1.9787 1.9800 416.8641 417.1941 0.0496 -1.0000 -1.0000 0551605 1581293179.30 151.4612 60.0015 32.0000 1.9787 1.9800 416.8360 417.1662 0.0497 -1.0000 -1.0000 0551667 1581293179.40 151.4612 60.0015 32.0000 1.9787 1.9800 416.8058 417.1369 0.0498 -1.0000 -1.0000 0551885 1581293179.50 151.4612 60.0015 32.0000 1.9789 1.9802 416.8751 417.2049 0.0496 -1.0000 -1.0000 0551964 1581293179.60 151.4346 60.0015 32.0000 1.9791 1.9804 416.8380 417.1678 0.0497 -1.0000 -1.0000 0552026 1581293179.70 151.4346 60.0015 32.0000 1.9786 1.9799 416.7738 417.1051 0.0498 -1.0000 -1.0000 0552089 1581293179.80 151.4346 60.0015 32.0000 1.9783 1.9796 416.8431 417.1729 0.0497 -1.0000 -1.0000 0552167 1581293179.90 151.4346 60.0015 32.0000 1.9789 1.9802 416.8633 417.1936 0.0497 -1.0000 -1.0000 0552682 1581293180.00 151.4346 60.0015 32.0000 1.9786 1.9799 416.7775 417.1082 0.0498 -1.0000 -1.0000 0552760 1581293180.10 151.4522 60.0019 32.0000 1.9782 1.9795 416.8093 417.1400 0.0498 -1.0000 -1.0000 0552839 1581293180.20 151.4522 60.0019 32.0000 1.9785 1.9798 416.8547 417.1858 0.0498 -1.0000 -1.0000 0552885 1581293180.30 151.4522 60.0019 32.0000 1.9783 1.9796 416.7834 417.1137 0.0498 -1.0000 -1.0000 0552948 1581293180.40 151.4522 60.0019 32.0000 1.9786 1.9799 416.8338 417.1646 0.0497 -1.0000 -1.0000 0553026 1581293180.50 151.4522 60.0019 32.0000 1.9786 1.9799 416.8533 417.1842 0.0498 -1.0000 -1.0000 0553089 1581293180.60 151.4555 60.0019 32.0000 1.9790 1.9803 416.8377 417.1675 0.0497 -1.0000 -1.0000 0553151 1581293180.70 151.4603 60.0019 32.0000 1.9779 1.9792 416.8658 417.1965 0.0498 -1.0000 -1.0000 0553229 1581293180.80 151.4603 60.0019 32.0000 1.9784 1.9797 416.7952 417.1259 0.0498 -1.0000 -1.0000 0553292 1581293180.90 151.4603 60.0019 32.0000 1.9792 1.9805 416.8476 417.1786 0.0498 -1.0000 -1.0000 0553370 1581293181.00 151.4603 60.0019 32.0000 1.9788 1.9801 416.8999 417.2306 0.0498 -1.0000 -1.0000 0553651 1581293181.10 151.4603 60.0019 32.0000 1.9792 1.9805 416.9092 417.2395 0.0497 -1.0000 -1.0000 0553714 1581293181.20 151.4620 60.0019 32.0000 1.9786 1.9799 416.8382 417.1680 0.0497 -1.0000 -1.0000 0553776 1581293181.30 151.4592 60.0019 32.0000 1.9784 1.9797 416.8587 417.1904 0.0499 -1.0000 -1.0000 0553870 1581293181.40 151.4592 60.0019 32.0000 1.9791 1.9804 416.8979 417.2293 0.0499 -1.0000 -1.0000 0553932 1581293181.50 151.4592 60.0019 32.0000 1.9789 1.9802 416.8431 417.1741 0.0498 -1.0000 -1.0000 0554120 1581293181.60 151.4592 60.0019 32.0000 1.9790 1.9803 416.8868 417.2172 0.0498 -1.0000 -1.0000 0554182 1581293181.70 151.4592 60.0019 32.0000 1.9789 1.9802 416.8759 417.2057 0.0495 -1.0000 -1.0000 0554245 1581293181.80 151.4592 60.0019 32.0000 1.9784 1.9797 416.8410 417.1716 0.0497 -1.0000 -1.0000 0554323 1581293181.90 151.4592 60.0019 32.0000 1.9793 1.9806 416.8841 417.2146 0.0498 -1.0000 -1.0000 0554385 1581293182.00 151.4592 60.0019 32.0000 1.9785 1.9798 416.8089 417.1392 0.0497 -1.0000 -1.0000 0554667 1581293182.10 151.4592 60.0019 32.0000 1.9788 1.9801 416.8557 417.1847 0.0496 -1.0000 -1.0000 0554729 1581293182.20 151.4592 60.0019 32.0000 1.9788 1.9801 416.9149 417.2462 0.0498 -1.0000 -1.0000 0554792 1581293182.30 151.4594 60.0019 32.0000 1.9783 1.9796 416.8479 417.1783 0.0497 -1.0000 -1.0000 0554855 1581293182.40 151.4594 60.0019 32.0000 1.9783 1.9796 416.9178 417.2483 0.0498 -1.0000 -1.0000 0554932 1581293182.50 151.4594 60.0019 32.0000 1.9779 1.9792 416.8603 417.1915 0.0499 -1.0000 -1.0000 0555167 1581293182.60 151.4594 60.0019 32.0000 1.9788 1.9801 416.8712 417.2017 0.0497 -1.0000 -1.0000 0555245 1581293182.70 151.4594 60.0019 32.0000 1.9791 1.9804 416.8629 417.1937 0.0498 -1.0000 -1.0000 0555307 1581293182.80 151.5047 60.0019 32.0000 1.9791 1.9803 416.9283 417.2596 0.0498 -1.0000 -1.0000 0555370 1581293182.90 151.5047 60.0019 32.0000 1.9785 1.9798 416.8929 417.2237 0.0498 -1.0000 -1.0000 0555448 1581293183.00 151.5047 60.0019 32.0000 1.9791 1.9804 416.8852 417.2157 0.0497 -1.0000 -1.0000 0555870 1581293183.10 151.5047 60.0019 32.0000 1.9793 1.9806 416.9540 417.2850 0.0499 -1.0000 -1.0000 0555932 1581293183.20 151.5047 60.0019 32.0000 1.9791 1.9804 416.8872 417.2185 0.0497 -1.0000 -1.0000 0556011 1581293183.30 151.5047 60.0019 32.0000 1.9793 1.9806 416.8026 417.1341 0.0499 -1.0000 -1.0000 0556073 1581293183.40 151.4645 60.0019 32.0000 1.9788 1.9801 416.8566 417.1875 0.0498 -1.0000 -1.0000 0556136 1581293183.50 151.4645 60.0019 32.0000 1.9785 1.9798 416.8706 417.2019 0.0499 -1.0000 -1.0000 0556385 1581293183.60 151.4645 60.0019 32.0000 1.9784 1.9797 416.8157 417.1473 0.0499 -1.0000 -1.0000 0556448 1581293183.70 151.4645 60.0019 32.0000 1.9779 1.9791 416.8726 417.2033 0.0498 -1.0000 -1.0000 0556511 1581293183.80 151.4645 60.0019 32.0000 1.9788 1.9801 416.8260 417.1567 0.0497 -1.0000 -1.0000 0556573 1581293183.90 151.4904 60.0019 32.0000 1.9785 1.9798 416.8527 417.1831 0.0497 -1.0000 -1.0000 0556682 1581293184.00 151.4913 60.0019 32.0000 1.9790 1.9803 416.8764 417.2067 0.0498 -1.0000 -1.0000 0556745 1581293184.10 151.4913 60.0019 32.0000 1.9791 1.9804 416.8625 417.1935 0.0498 -1.0000 -1.0000 0556823 1581293184.20 151.4913 60.0019 32.0000 1.9790 1.9803 416.9670 417.2975 0.0497 -1.0000 -1.0000 0556885 1581293184.30 151.4913 60.0019 32.0000 1.9797 1.9810 416.8767 417.2078 0.0499 -1.0000 -1.0000 0556948 1581293184.40 151.4913 60.0019 32.0000 1.9789 1.9801 416.8001 417.1303 0.0497 -1.0000 -1.0000 0557026 1581293184.50 151.4972 60.0019 32.0000 1.9799 1.9812 416.9453 417.2760 0.0498 -1.0000 -1.0000 0557198 1581293184.60 151.4972 60.0019 32.0000 1.9785 1.9798 416.8755 417.2060 0.0497 -1.0000 -1.0000 0557260 1581293184.70 151.4972 60.0019 32.0000 1.9790 1.9803 416.9503 417.2822 0.0499 -1.0000 -1.0000 0557339 1581293184.80 151.4972 60.0019 32.0000 1.9788 1.9801 416.9549 417.2854 0.0498 -1.0000 -1.0000 0557417 1581293184.90 151.4972 60.0019 32.0000 1.9792 1.9805 416.9390 417.2702 0.0499 -1.0000 -1.0000 0557479 1581293185.00 151.5223 60.0013 32.0000 1.9788 1.9800 416.9024 417.2335 0.0498 -1.0000 -1.0000 0557667 1581293185.10 151.5270 60.0012 32.0000 1.9794 1.9807 416.9073 417.2380 0.0497 -1.0000 -1.0000 0557729 1581293185.20 151.5270 60.0012 32.0000 1.9797 1.9810 416.9258 417.2566 0.0499 -1.0000 -1.0000 0557792 1581293185.30 151.5270 60.0012 32.0000 1.9792 1.9805 416.9089 417.2398 0.0498 -1.0000 -1.0000 0557855 1581293185.40 151.5270 60.0012 32.0000 1.9791 1.9803 416.9155 417.2467 0.0498 -1.0000 -1.0000 0557917 1581293185.50 151.5270 60.0012 32.0000 1.9788 1.9801 416.8922 417.2229 0.0497 -1.0000 -1.0000 0558667 1581293185.60 151.5645 60.0012 32.0000 1.9792 1.9805 416.9425 417.2733 0.0497 -1.0000 -1.0000 0558729 1581293185.70 151.5645 60.0012 32.0000 1.9799 1.9812 416.9419 417.2721 0.0497 -1.0000 -1.0000 0558792 1581293185.80 151.5645 60.0012 32.0000 1.9800 1.9813 416.8957 417.2257 0.0496 -1.0000 -1.0000 0558870 1581293185.90 151.5645 60.0012 32.0000 1.9800 1.9813 416.9373 417.2682 0.0498 -1.0000 -1.0000 0558932 1581293186.00 151.5645 60.0012 32.0000 1.9801 1.9814 416.9752 417.3062 0.0498 -1.0000 -1.0000 0558995 1581293186.10 151.6546 60.0012 32.0000 1.9804 1.9817 416.9076 417.2387 0.0498 -1.0000 -1.0000 0559073 1581293186.20 151.6965 60.0012 32.0000 1.9799 1.9812 416.9499 417.2805 0.0498 -1.0000 -1.0000 0559135 1581293186.30 151.6965 60.0012 32.0000 1.9797 1.9810 417.0463 417.3769 0.0497 -1.0000 -1.0000 0559198 1581293186.40 151.6965 60.0012 32.0000 1.9806 1.9819 417.0269 417.3574 0.0497 -1.0000 -1.0000 0559260 1581293186.50 151.6965 60.0012 32.0000 1.9806 1.9819 416.9328 417.2635 0.0498 -1.0000 -1.0000 0559323 1581293186.60 151.6965 60.0012 32.0000 1.9805 1.9818 416.9719 417.3022 0.0496 -1.0000 -1.0000 0559385 1581293186.70 151.5738 60.0012 32.0000 1.9796 1.9809 417.0170 417.3478 0.0498 -1.0000 -1.0000 0559464 1581293186.80 151.4800 60.0012 32.0000 1.9801 1.9813 416.9122 417.2423 0.0497 -1.0000 -1.0000 0559526 1581293186.90 151.4800 60.0012 32.0000 1.9796 1.9809 416.9868 417.3172 0.0497 -1.0000 -1.0000 0559605 1581293187.00 151.4800 60.0012 32.0000 1.9793 1.9806 416.8489 417.1797 0.0498 -1.0000 -1.0000 0559667 1581293187.10 151.4800 60.0012 32.0000 1.9791 1.9804 416.9021 417.2333 0.0499 -1.0000 -1.0000 0559729 1581293187.20 151.4800 60.0012 32.0000 1.9793 1.9806 416.8994 417.2304 0.0498 -1.0000 -1.0000 0559808 1581293187.30 151.4800 60.0012 32.0000 1.9790 1.9803 416.8596 417.1901 0.0498 -1.0000 -1.0000 0559870 1581293187.40 151.4800 60.0012 32.0000 1.9791 1.9804 416.9266 417.2575 0.0498 -1.0000 -1.0000 0559932 1581293187.50 151.4800 60.0012 32.0000 1.9785 1.9798 416.9028 417.2337 0.0498 -1.0000 -1.0000 0559995 1581293187.60 151.4800 60.0012 32.0000 1.9786 1.9799 416.8417 417.1729 0.0498 -1.0000 -1.0000 0600182 1581293187.70 151.4800 60.0012 32.0000 1.9788 1.9800 416.8494 417.1795 0.0497 -1.0000 -1.0000 0600245 1581293187.80 151.4664 60.0012 32.0000 1.9790 1.9803 416.8265 417.1577 0.0499 -1.0000 -1.0000 0600307 1581293187.90 151.4649 60.0012 32.0000 1.9792 1.9805 416.9322 417.2633 0.0499 -1.0000 -1.0000 0600370 1581293188.00 151.4649 60.0012 32.0000 1.9780 1.9793 416.9114 417.2431 0.0498 -1.0000 -1.0000 0600448 1581293188.10 151.4649 60.0012 32.0000 1.9784 1.9797 416.8643 417.1950 0.0498 -1.0000 -1.0000 0600729 1581293188.20 151.4649 60.0012 32.0000 1.9779 1.9792 416.9802 417.3096 0.0496 -1.0000 -1.0000 0600792 1581293188.30 151.4649 60.0012 32.0000 1.9788 1.9801 416.8891 417.2199 0.0498 -1.0000 -1.0000 0600854 1581293188.40 151.4494 60.0012 32.0000 1.9786 1.9799 416.9688 417.2995 0.0498 -1.0000 -1.0000 0600932 1581293188.50 151.4494 60.0012 32.0000 1.9783 1.9796 416.8940 417.2252 0.0498 -1.0000 -1.0000 0600995 1581293188.60 151.4494 60.0012 32.0000 1.9783 1.9796 416.8437 417.1740 0.0497 -1.0000 -1.0000 0601135 1581293188.70 151.4494 60.0012 32.0000 1.9786 1.9799 416.8316 417.1630 0.0499 -1.0000 -1.0000 0601214 1581293188.80 151.4494 60.0012 32.0000 1.9789 1.9802 416.9091 417.2393 0.0497 -1.0000 -1.0000 0601276 1581293188.90 151.4494 60.0012 32.0000 1.9783 1.9796 416.9583 417.2892 0.0498 -1.0000 -1.0000 0601339 1581293189.00 151.4350 60.0012 32.0000 1.9788 1.9801 416.9523 417.2834 0.0498 -1.0000 -1.0000 0601401 1581293189.10 151.4350 60.0012 32.0000 1.9790 1.9803 416.8753 417.2055 0.0498 -1.0000 -1.0000 0601635 1581293189.20 151.4350 60.0012 32.0000 1.9784 1.9797 416.8187 417.1498 0.0498 -1.0000 -1.0000 0601698 1581293189.30 151.4350 60.0012 32.0000 1.9776 1.9789 416.8897 417.2198 0.0497 -1.0000 -1.0000 0601760 1581293189.40 151.4350 60.0012 32.0000 1.9783 1.9796 416.8390 417.1693 0.0498 -1.0000 -1.0000 0601823 1581293189.50 151.4305 60.0012 32.0000 1.9783 1.9796 416.9233 417.2546 0.0499 -1.0000 -1.0000 0601901 1581293189.60 151.4027 60.0012 32.0000 1.9783 1.9796 416.8658 417.1964 0.0497 -1.0000 -1.0000 0601964 1581293189.70 151.4027 60.0012 32.0000 1.9782 1.9795 416.8654 417.1967 0.0499 -1.0000 -1.0000 0602651 1581293189.80 151.4027 60.0012 32.0000 1.9779 1.9792 416.7805 417.1125 0.0500 -1.0000 -1.0000 0602714 1581293189.90 151.4027 60.0012 32.0000 1.9786 1.9799 416.8778 417.2096 0.0499 -1.0000 -1.0000 0602776 1581293190.00 151.4027 60.0012 32.0000 1.9790 1.9803 416.8796 417.2104 0.0497 -1.0000 -1.0000 0602839 1581293190.10 151.4194 60.0018 32.0000 1.9782 1.9795 416.8814 417.2115 0.0498 -1.0000 -1.0000 0602917 1581293190.20 151.4194 60.0018 32.0000 1.9788 1.9801 416.8556 417.1853 0.0496 -1.0000 -1.0000 0602979 1581293190.30 151.4194 60.0018 32.0000 1.9779 1.9792 416.8208 417.1514 0.0498 -1.0000 -1.0000 0603042 1581293190.40 151.4194 60.0018 32.0000 1.9783 1.9796 416.8467 417.1776 0.0498 -1.0000 -1.0000 0603120 1581293190.50 151.4194 60.0018 32.0000 1.9784 1.9797 416.8503 417.1812 0.0497 -1.0000 -1.0000 0603182 1581293190.60 151.4194 60.0018 32.0000 1.9782 1.9795 416.8493 417.1791 0.0497 -1.0000 -1.0000 0603245 1581293190.70 151.4463 60.0018 32.0000 1.9784 1.9797 416.8597 417.1908 0.0498 -1.0000 -1.0000 0603323 1581293190.80 151.4597 60.0018 32.0000 1.9784 1.9797 416.8401 417.1712 0.0498 -1.0000 -1.0000 0603385 1581293190.90 151.4597 60.0018 32.0000 1.9792 1.9805 416.8491 417.1801 0.0498 -1.0000 -1.0000 0603464 1581293191.00 151.4597 60.0018 32.0000 1.9783 1.9796 416.8861 417.2175 0.0499 -1.0000 -1.0000 0603526 1581293191.10 151.4597 60.0018 32.0000 1.9788 1.9801 416.7664 417.0969 0.0498 -1.0000 -1.0000 0603589 1581293191.20 151.4597 60.0018 32.0000 1.9782 1.9795 416.8619 417.1921 0.0497 -1.0000 -1.0000 0603698 1581293191.30 151.4375 60.0018 32.0000 1.9780 1.9793 416.8196 417.1493 0.0496 -1.0000 -1.0000 0603760 1581293191.40 151.4375 60.0018 32.0000 1.9777 1.9790 416.8470 417.1777 0.0498 -1.0000 -1.0000 0603823 1581293191.50 151.4375 60.0018 32.0000 1.9784 1.9797 416.8875 417.2188 0.0498 -1.0000 -1.0000 0603885 1581293191.60 151.4375 60.0018 32.0000 1.9783 1.9796 416.8674 417.1981 0.0498 -1.0000 -1.0000 0603948 1581293191.70 151.4375 60.0018 32.0000 1.9782 1.9795 416.8753 417.2059 0.0498 -1.0000 -1.0000 0604151 1581293191.80 151.4441 60.0018 32.0000 1.9789 1.9801 416.8738 417.2041 0.0497 -1.0000 -1.0000 0604229 1581293191.90 151.4456 60.0018 32.0000 1.9782 1.9795 416.8740 417.2052 0.0499 -1.0000 -1.0000 0604292 1581293192.00 151.4456 60.0018 32.0000 1.9783 1.9796 416.8275 417.1578 0.0497 -1.0000 -1.0000 0604354 1581293192.10 151.4456 60.0018 32.0000 1.9783 1.9795 416.8365 417.1670 0.0498 -1.0000 -1.0000 0604432 1581293192.20 151.4456 60.0018 32.0000 1.9785 1.9798 416.7603 417.0917 0.0499 -1.0000 -1.0000 0604651 1581293192.30 151.4476 60.0018 32.0000 1.9781 1.9794 416.9179 417.2482 0.0497 -1.0000 -1.0000 0604714 1581293192.40 151.4827 60.0018 32.0000 1.9787 1.9800 416.8436 417.1736 0.0497 -1.0000 -1.0000 0604792 1581293192.50 151.4827 60.0018 32.0000 1.9784 1.9797 416.8961 417.2255 0.0496 -1.0000 -1.0000 0604854 1581293192.60 151.4827 60.0018 32.0000 1.9789 1.9802 416.8360 417.1674 0.0499 -1.0000 -1.0000 0604917 1581293192.70 151.4827 60.0018 32.0000 1.9787 1.9800 416.8635 417.1950 0.0499 -1.0000 -1.0000 0604995 1581293192.80 151.4827 60.0018 32.0000 1.9790 1.9803 416.8769 417.2077 0.0498 -1.0000 -1.0000 0605057 1581293192.90 151.4390 60.0018 32.0000 1.9792 1.9805 416.7996 417.1314 0.0499 -1.0000 -1.0000 0605136 1581293193.00 151.4390 60.0018 32.0000 1.9788 1.9801 416.8269 417.1586 0.0500 -1.0000 -1.0000 0605198 1581293193.10 151.4390 60.0018 32.0000 1.9782 1.9795 416.8945 417.2260 0.0499 -1.0000 -1.0000 0605260 1581293193.20 151.4390 60.0018 32.0000 1.9785 1.9798 416.8322 417.1631 0.0499 -1.0000 -1.0000 0605401 1581293193.30 151.4390 60.0018 32.0000 1.9792 1.9805 416.8044 417.1361 0.0499 -1.0000 -1.0000 0605464 1581293193.40 151.4382 60.0018 32.0000 1.9785 1.9798 416.8042 417.1352 0.0498 -1.0000 -1.0000 0605526 1581293193.50 151.4268 60.0018 32.0000 1.9781 1.9794 416.8183 417.1493 0.0498 -1.0000 -1.0000 0605605 1581293193.60 151.4268 60.0018 32.0000 1.9788 1.9801 416.8162 417.1473 0.0498 -1.0000 -1.0000 0605667 1581293193.70 151.4268 60.0018 32.0000 1.9784 1.9797 416.8009 417.1317 0.0498 -1.0000 -1.0000 0606182 1581293193.80 151.4268 60.0018 32.0000 1.9786 1.9799 416.8446 417.1750 0.0498 -1.0000 -1.0000 0606260 1581293193.90 151.4268 60.0018 32.0000 1.9786 1.9799 416.8182 417.1489 0.0498 -1.0000 -1.0000 0606323 1581293194.00 151.4748 60.0018 32.0000 1.9781 1.9794 416.9225 417.2538 0.0499 -1.0000 -1.0000 0606385 1581293194.10 151.4748 60.0018 32.0000 1.9790 1.9803 416.8445 417.1770 0.0501 -1.0000 -1.0000 0606464 1581293194.20 151.4748 60.0018 32.0000 1.9793 1.9806 416.8533 417.1854 0.0499 -1.0000 -1.0000 0606526 1581293194.30 151.4748 60.0018 32.0000 1.9786 1.9799 416.8539 417.1858 0.0499 -1.0000 -1.0000 0606698 1581293194.40 151.4748 60.0018 32.0000 1.9786 1.9799 416.8772 417.2087 0.0499 -1.0000 -1.0000 0606760 1581293194.50 151.4620 60.0018 32.0000 1.9791 1.9804 416.7994 417.1303 0.0498 -1.0000 -1.0000 0606823 1581293194.60 151.4449 60.0018 32.0000 1.9788 1.9801 416.8634 417.1958 0.0499 -1.0000 -1.0000 0606885 1581293194.70 151.4449 60.0018 32.0000 1.9786 1.9799 416.8517 417.1829 0.0499 -1.0000 -1.0000 0606964 1581293194.80 151.4449 60.0018 32.0000 1.9792 1.9804 416.8412 417.1722 0.0498 -1.0000 -1.0000 0607464 1581293194.90 151.4449 60.0018 32.0000 1.9786 1.9799 416.8179 417.1485 0.0498 -1.0000 -1.0000 0607526 1581293195.00 151.4449 60.0018 32.0000 1.9784 1.9797 416.8494 417.1808 0.0499 -1.0000 -1.0000 0607589 1581293195.10 151.4894 60.0019 32.0000 1.9790 1.9803 416.8662 417.1969 0.0498 -1.0000 -1.0000 0607651 1581293195.20 151.4894 60.0019 32.0000 1.9796 1.9809 416.8571 417.1882 0.0498 -1.0000 -1.0000 0607729 1581293195.30 151.4894 60.0019 32.0000 1.9788 1.9801 416.8499 417.1814 0.0499 -1.0000 -1.0000 0607792 1581293195.40 151.4894 60.0019 32.0000 1.9784 1.9797 416.8766 417.2074 0.0499 -1.0000 -1.0000 0607854 1581293195.50 151.4894 60.0019 32.0000 1.9793 1.9806 416.8488 417.1806 0.0499 -1.0000 -1.0000 0607917 1581293195.60 151.4455 60.0019 32.0000 1.9784 1.9796 416.7831 417.1136 0.0497 -1.0000 -1.0000 0607979 1581293195.70 151.4409 60.0019 32.0000 1.9780 1.9793 416.8291 417.1589 0.0497 -1.0000 -1.0000 0608042 1581293195.80 151.4409 60.0019 32.0000 1.9782 1.9795 416.8428 417.1738 0.0499 -1.0000 -1.0000 0608167 1581293195.90 151.4409 60.0019 32.0000 1.9786 1.9799 416.9028 417.2328 0.0497 -1.0000 -1.0000 0608229 1581293196.00 151.4409 60.0019 32.0000 1.9790 1.9803 416.8386 417.1700 0.0499 -1.0000 -1.0000 0608292 1581293196.10 151.4409 60.0019 32.0000 1.9786 1.9799 416.9033 417.2343 0.0498 -1.0000 -1.0000 0608370 1581293196.20 151.5097 60.0019 32.0000 1.9785 1.9798 416.7961 417.1273 0.0499 -1.0000 -1.0000 0608432 1581293196.30 151.5097 60.0019 32.0000 1.9787 1.9800 416.8703 417.2013 0.0498 -1.0000 -1.0000 0608698 1581293196.40 151.5097 60.0019 32.0000 1.9788 1.9801 416.8757 417.2067 0.0499 -1.0000 -1.0000 0608776 1581293196.50 151.5097 60.0019 32.0000 1.9787 1.9800 416.8671 417.1975 0.0497 -1.0000 -1.0000 0608839 1581293196.60 151.5097 60.0019 32.0000 1.9788 1.9801 416.9130 417.2442 0.0499 -1.0000 -1.0000 0608901 1581293196.70 151.4544 60.0019 32.0000 1.9783 1.9796 416.8518 417.1831 0.0499 -1.0000 -1.0000 0608979 1581293196.80 151.4544 60.0019 32.0000 1.9785 1.9798 416.9769 417.3092 0.0499 -1.0000 -1.0000 0609151 1581293196.90 151.4544 60.0019 32.0000 1.9783 1.9796 416.8832 417.2145 0.0499 -1.0000 -1.0000 0609229 1581293197.00 151.4544 60.0019 32.0000 1.9786 1.9799 416.8965 417.2279 0.0499 -1.0000 -1.0000 0609292 1581293197.10 151.4544 60.0019 32.0000 1.9785 1.9798 416.9295 417.2619 0.0499 -1.0000 -1.0000 0609354 1581293197.20 151.4544 60.0019 32.0000 1.9788 1.9800 416.8623 417.1931 0.0498 -1.0000 -1.0000 0609417 1581293197.30 151.4779 60.0019 32.0000 1.9792 1.9805 416.8987 417.2305 0.0500 -1.0000 -1.0000 0610714 1581293197.40 151.4779 60.0019 32.0000 1.9791 1.9804 416.9050 417.2371 0.0499 -1.0000 -1.0000 0610885 1581293197.50 151.4779 60.0019 32.0000 1.9787 1.9800 416.8472 417.1784 0.0499 -1.0000 -1.0000 0610964 1581293197.60 151.4779 60.0019 32.0000 1.9785 1.9798 416.9327 417.2642 0.0498 -1.0000 -1.0000 0611105 1581293197.70 151.4779 60.0019 32.0000 1.9782 1.9795 416.8819 417.2131 0.0499 -1.0000 -1.0000 0611354 1581293197.80 151.5180 60.0019 32.0000 1.9781 1.9794 416.8761 417.2066 0.0497 -1.0000 -1.0000 0611432 1581293197.90 151.5180 60.0019 32.0000 1.9781 1.9794 416.8313 417.1622 0.0498 -1.0000 -1.0000 0611495 1581293198.00 151.5180 60.0019 32.0000 1.9787 1.9800 416.8857 417.2159 0.0497 -1.0000 -1.0000 0611557 1581293198.10 151.5180 60.0019 32.0000 1.9788 1.9801 416.8800 417.2107 0.0498 -1.0000 -1.0000 0611620 1581293198.20 151.5180 60.0019 32.0000 1.9792 1.9805 416.9553 417.2859 0.0498 -1.0000 -1.0000 0611682 1581293198.30 151.5129 60.0019 32.0000 1.9786 1.9799 416.8688 417.2008 0.0499 -1.0000 -1.0000 0611745 1581293198.40 151.5046 60.0019 32.0000 1.9787 1.9800 416.9246 417.2556 0.0499 -1.0000 -1.0000 0611823 1581293198.50 151.5046 60.0019 32.0000 1.9788 1.9801 416.8704 417.2017 0.0499 -1.0000 -1.0000 0611901 1581293198.60 151.5046 60.0019 32.0000 1.9787 1.9800 416.8453 417.1766 0.0498 -1.0000 -1.0000 0611964 1581293198.70 151.5046 60.0019 32.0000 1.9787 1.9800 416.9013 417.2319 0.0498 -1.0000 -1.0000 0612042 1581293198.80 151.5046 60.0019 32.0000 1.9795 1.9808 416.9060 417.2370 0.0498 -1.0000 -1.0000 0612104 1581293198.90 151.4567 60.0019 32.0000 1.9793 1.9806 416.9288 417.2598 0.0498 -1.0000 -1.0000 0612167 1581293199.00 151.4567 60.0019 32.0000 1.9798 1.9811 416.9013 417.2322 0.0498 -1.0000 -1.0000 0612229 1581293199.10 151.4567 60.0019 32.0000 1.9788 1.9801 416.8781 417.2098 0.0499 -1.0000 -1.0000 0612292 1581293199.20 151.4567 60.0019 32.0000 1.9784 1.9797 416.8556 417.1867 0.0498 -1.0000 -1.0000 0612370 1581293199.30 151.4567 60.0019 32.0000 1.9784 1.9797 416.8347 417.1649 0.0497 -1.0000 -1.0000 0612432 1581293199.40 151.4989 60.0019 32.0000 1.9790 1.9803 416.8915 417.2229 0.0499 -1.0000 -1.0000 0612495 1581293199.50 151.5031 60.0019 32.0000 1.9790 1.9803 416.8642 417.1952 0.0497 -1.0000 -1.0000 0612557 1581293199.60 151.5031 60.0019 32.0000 1.9790 1.9803 416.8239 417.1555 0.0499 -1.0000 -1.0000 0612620 1581293199.70 151.5031 60.0019 32.0000 1.9790 1.9803 416.9416 417.2726 0.0498 -1.0000 -1.0000 0612682 1581293199.80 151.5031 60.0019 32.0000 1.9790 1.9803 416.8949 417.2263 0.0499 -1.0000 -1.0000 0612760 1581293199.90 151.5030 60.0019 32.0000 1.9792 1.9805 416.9048 417.2356 0.0498 -1.0000 -1.0000 0612948 1581293200.00 151.5017 60.0013 32.0000 1.9791 1.9804 416.9089 417.2401 0.0499 -1.0000 -1.0000 0613011 1581293200.10 151.5017 60.0013 32.0000 1.9788 1.9800 416.9241 417.2555 0.0499 -1.0000 -1.0000 0613089 1581293200.20 151.5017 60.0013 32.0000 1.9784 1.9796 416.8547 417.1855 0.0498 -1.0000 -1.0000 0613151 1581293200.30 151.5017 60.0013 32.0000 1.9794 1.9806 416.8751 417.2064 0.0499 -1.0000 -1.0000 0613214 1581293200.40 151.5017 60.0013 32.0000 1.9790 1.9803 416.8900 417.2205 0.0497 -1.0000 -1.0000 0613292 1581293200.50 151.5017 60.0013 32.0000 1.9791 1.9804 416.9218 417.2523 0.0497 -1.0000 -1.0000 0613354 1581293200.60 151.5017 60.0013 32.0000 1.9792 1.9805 416.9315 417.2618 0.0497 -1.0000 -1.0000 0613417 1581293200.70 151.5017 60.0013 32.0000 1.9789 1.9802 416.9593 417.2901 0.0498 -1.0000 -1.0000 0613479 1581293200.80 151.5209 60.0013 32.0000 1.9791 1.9804 416.9758 417.3078 0.0499 -1.0000 -1.0000 0613542 1581293200.90 151.5336 60.0013 32.0000 1.9794 1.9807 416.9521 417.2832 0.0497 -1.0000 -1.0000 0613729 1581293201.00 151.5336 60.0013 32.0000 1.9789 1.9802 416.9320 417.2631 0.0498 -1.0000 -1.0000 0613792 1581293201.10 151.5336 60.0013 32.0000 1.9789 1.9801 416.9046 417.2349 0.0497 -1.0000 -1.0000 0613854 1581293201.20 151.5336 60.0013 32.0000 1.9790 1.9803 416.9169 417.2477 0.0499 -1.0000 -1.0000 0613932 1581293201.30 151.5336 60.0013 32.0000 1.9791 1.9804 416.9156 417.2469 0.0499 -1.0000 -1.0000 0613995 1581293201.40 151.4832 60.0013 32.0000 1.9794 1.9807 416.9598 417.2913 0.0498 -1.0000 -1.0000 0614057 1581293201.50 151.4768 60.0013 32.0000 1.9788 1.9800 416.8615 417.1915 0.0497 -1.0000 -1.0000 0614135 1581293201.60 151.4768 60.0013 32.0000 1.9789 1.9802 416.9038 417.2355 0.0499 -1.0000 -1.0000 0614198 1581293201.70 151.4768 60.0013 32.0000 1.9792 1.9805 416.8864 417.2173 0.0498 -1.0000 -1.0000 0614260 1581293201.80 151.4768 60.0013 32.0000 1.9784 1.9796 416.9130 417.2445 0.0499 -1.0000 -1.0000 0614323 1581293201.90 151.4768 60.0013 32.0000 1.9789 1.9802 416.9123 417.2439 0.0499 -1.0000 -1.0000 0614401 1581293202.00 151.4768 60.0013 32.0000 1.9787 1.9800 416.9289 417.2598 0.0498 -1.0000 -1.0000 0614464 1581293202.10 151.4768 60.0013 32.0000 1.9788 1.9801 416.9198 417.2509 0.0499 -1.0000 -1.0000 0614542 1581293202.20 151.4768 60.0013 32.0000 1.9785 1.9798 416.9483 417.2784 0.0497 -1.0000 -1.0000 0614604 1581293202.30 151.4768 60.0013 32.0000 1.9797 1.9810 416.9061 417.2367 0.0498 -1.0000 -1.0000 0614667 1581293202.40 151.4768 60.0013 32.0000 1.9793 1.9806 416.9341 417.2663 0.0500 -1.0000 -1.0000 0614745 1581293202.50 151.4825 60.0013 32.0000 1.9789 1.9802 416.8874 417.2187 0.0497 -1.0000 -1.0000 0614932 1581293202.60 151.4825 60.0013 32.0000 1.9785 1.9798 416.9174 417.2481 0.0499 -1.0000 -1.0000 0614995 1581293202.70 151.4825 60.0013 32.0000 1.9788 1.9801 416.9679 417.2986 0.0497 -1.0000 -1.0000 0615057 1581293202.80 151.4825 60.0013 32.0000 1.9793 1.9806 416.8163 417.1475 0.0499 -1.0000 -1.0000 0615136 1581293202.90 151.4825 60.0013 32.0000 1.9788 1.9801 416.9185 417.2494 0.0498 -1.0000 -1.0000 0615198 1581293203.00 151.4825 60.0013 32.0000 1.9795 1.9808 416.9217 417.2522 0.0497 -1.0000 -1.0000 0615495 1581293203.10 151.5004 60.0013 32.0000 1.9788 1.9801 416.9746 417.3055 0.0498 -1.0000 -1.0000 0615557 1581293203.20 151.5154 60.0013 32.0000 1.9784 1.9797 416.9158 417.2463 0.0498 -1.0000 -1.0000 0615636 1581293203.30 151.5154 60.0013 32.0000 1.9792 1.9805 416.9083 417.2389 0.0497 -1.0000 -1.0000 0615698 1581293203.40 151.5154 60.0013 32.0000 1.9787 1.9800 416.9433 417.2737 0.0497 -1.0000 -1.0000 0615760 1581293203.50 151.5154 60.0013 32.0000 1.9792 1.9805 416.8758 417.2063 0.0497 -1.0000 -1.0000 0615932 1581293203.60 151.5154 60.0013 32.0000 1.9791 1.9804 416.9600 417.2913 0.0499 -1.0000 -1.0000 0615995 1581293203.70 151.5351 60.0013 32.0000 1.9789 1.9802 417.0104 417.3415 0.0498 -1.0000 -1.0000 0616057 1581293203.80 151.5351 60.0013 32.0000 1.9792 1.9805 417.0146 417.3455 0.0497 -1.0000 -1.0000 0616136 1581293203.90 151.5351 60.0013 32.0000 1.9787 1.9800 416.9758 417.3063 0.0497 -1.0000 -1.0000 0616198 1581293204.00 151.5351 60.0013 32.0000 1.9790 1.9803 416.9606 417.2914 0.0498 -1.0000 -1.0000 0616260 1581293204.10 151.5351 60.0013 32.0000 1.9793 1.9806 416.9600 417.2912 0.0498 -1.0000 -1.0000 0616339 1581293204.20 151.5623 60.0013 32.0000 1.9795 1.9808 417.0049 417.3362 0.0499 -1.0000 -1.0000 0616401 1581293204.30 151.5642 60.0013 32.0000 1.9794 1.9807 416.9694 417.3003 0.0498 -1.0000 -1.0000 0616464 1581293204.40 151.5642 60.0013 32.0000 1.9788 1.9801 416.9541 417.2852 0.0498 -1.0000 -1.0000 0616542 1581293204.50 151.5642 60.0013 32.0000 1.9794 1.9807 416.9691 417.3005 0.0499 -1.0000 -1.0000 0616605 1581293204.60 151.5642 60.0013 32.0000 1.9791 1.9804 417.0063 417.3381 0.0499 -1.0000 -1.0000 0616932 1581293204.70 151.5642 60.0013 32.0000 1.9790 1.9803 416.9887 417.3205 0.0499 -1.0000 -1.0000 0616995 1581293204.80 151.5028 60.0010 32.0000 1.9796 1.9809 417.0054 417.3367 0.0498 -1.0000 -1.0000 0617057 1581293204.90 151.5028 60.0010 32.0000 1.9792 1.9804 417.0077 417.3387 0.0499 -1.0000 -1.0000 0617136 1581293205.00 151.5028 60.0010 32.0000 1.9785 1.9798 416.9245 417.2564 0.0499 -1.0000 -1.0000 0617198 1581293205.10 151.5028 60.0010 32.0000 1.9787 1.9800 416.9236 417.2546 0.0498 -1.0000 -1.0000 0617745 1581293205.20 151.5028 60.0010 32.0000 1.9792 1.9805 416.9873 417.3188 0.0499 -1.0000 -1.0000 0617808 1581293205.30 151.4814 60.0010 32.0000 1.9791 1.9804 416.8969 417.2281 0.0498 -1.0000 -1.0000 0617870 1581293205.40 151.4814 60.0010 32.0000 1.9787 1.9800 416.8811 417.2122 0.0499 -1.0000 -1.0000 0617932 1581293205.50 151.4814 60.0010 32.0000 1.9785 1.9798 416.9426 417.2743 0.0499 -1.0000 -1.0000 0618011 1581293205.60 151.4814 60.0010 32.0000 1.9787 1.9800 416.9579 417.2894 0.0499 -1.0000 -1.0000 0618073 1581293205.70 151.4814 60.0010 32.0000 1.9786 1.9799 416.9353 417.2677 0.0501 -1.0000 -1.0000 0618136 1581293205.80 151.4974 60.0010 32.0000 1.9792 1.9805 416.9812 417.3142 0.0501 -1.0000 -1.0000 0618214 1581293205.90 151.5214 60.0010 32.0000 1.9791 1.9804 416.8862 417.2182 0.0500 -1.0000 -1.0000 0618276 1581293206.00 151.5214 60.0010 32.0000 1.9786 1.9799 416.9939 417.3253 0.0498 -1.0000 -1.0000 0618339 1581293206.10 151.5214 60.0010 32.0000 1.9789 1.9802 416.9137 417.2446 0.0498 -1.0000 -1.0000 0618979 1581293206.20 151.5214 60.0010 32.0000 1.9784 1.9797 416.9130 417.2445 0.0499 -1.0000 -1.0000 0619042 1581293206.30 151.5214 60.0010 32.0000 1.9785 1.9798 417.0003 417.3322 0.0499 -1.0000 -1.0000 0619105 1581293206.40 151.4812 60.0010 32.0000 1.9786 1.9799 416.8069 417.1372 0.0497 -1.0000 -1.0000 0619167 1581293206.50 151.4812 60.0010 32.0000 1.9789 1.9802 416.9288 417.2595 0.0497 -1.0000 -1.0000 0619229 1581293206.60 151.4812 60.0010 32.0000 1.9796 1.9809 416.9087 417.2385 0.0496 -1.0000 -1.0000 0619292 1581293206.70 151.4812 60.0010 32.0000 1.9786 1.9798 416.8989 417.2291 0.0497 -1.0000 -1.0000 0619370 1581293206.80 151.4812 60.0010 32.0000 1.9788 1.9801 416.9134 417.2440 0.0497 -1.0000 -1.0000 0619432 1581293206.90 151.5054 60.0010 32.0000 1.9784 1.9797 416.9730 417.3035 0.0497 -1.0000 -1.0000 0619511 1581293207.00 151.5054 60.0010 32.0000 1.9792 1.9805 416.9174 417.2485 0.0499 -1.0000 -1.0000 0619573 1581293207.10 151.5054 60.0010 32.0000 1.9790 1.9803 416.9338 417.2652 0.0498 -1.0000 -1.0000 0619636 1581293207.20 151.5054 60.0010 32.0000 1.9790 1.9803 416.8546 417.1854 0.0498 -1.0000 -1.0000 0619714 1581293207.30 151.5054 60.0010 32.0000 1.9789 1.9802 417.0180 417.3487 0.0498 -1.0000 -1.0000 0619776 1581293207.40 151.5068 60.0010 32.0000 1.9787 1.9800 416.9075 417.2389 0.0499 -1.0000 -1.0000 0619839 1581293207.50 151.5353 60.0010 32.0000 1.9788 1.9801 416.8240 417.1555 0.0499 -1.0000 -1.0000 0619917 1581293207.60 151.5353 60.0010 32.0000 1.9788 1.9801 416.8734 417.2048 0.0498 -1.0000 -1.0000 0619979 1581293207.70 151.5353 60.0010 32.0000 1.9789 1.9802 416.8732 417.2029 0.0496 -1.0000 -1.0000 0620042 1581293207.80 151.5353 60.0010 32.0000 1.9788 1.9801 416.8956 417.2263 0.0498 -1.0000 -1.0000 0620105 1581293207.90 151.5353 60.0010 32.0000 1.9792 1.9805 416.8960 417.2270 0.0498 -1.0000 -1.0000 0620182 1581293208.00 151.4753 60.0010 32.0000 1.9788 1.9801 416.9469 417.2780 0.0498 -1.0000 -1.0000 0620245 1581293208.10 151.4753 60.0010 32.0000 1.9782 1.9795 416.9688 417.3001 0.0499 -1.0000 -1.0000 0620745 1581293208.20 151.4753 60.0010 32.0000 1.9782 1.9795 416.8091 417.1412 0.0500 -1.0000 -1.0000 0620808 1581293208.30 151.4753 60.0010 32.0000 1.9789 1.9802 416.8789 417.2113 0.0500 -1.0000 -1.0000 0620870 1581293208.40 151.4753 60.0010 32.0000 1.9788 1.9801 416.9314 417.2622 0.0497 -1.0000 -1.0000 0620948 1581293208.50 151.4859 60.0010 32.0000 1.9794 1.9807 416.9604 417.2921 0.0499 -1.0000 -1.0000 0621011 1581293208.60 151.5023 60.0010 32.0000 1.9788 1.9800 416.8405 417.1722 0.0499 -1.0000 -1.0000 0621182 1581293208.70 151.5023 60.0010 32.0000 1.9789 1.9802 416.8531 417.1846 0.0499 -1.0000 -1.0000 0621260 1581293208.80 151.5023 60.0010 32.0000 1.9786 1.9799 416.9162 417.2479 0.0499 -1.0000 -1.0000 0621323 1581293208.90 151.5023 60.0010 32.0000 1.9787 1.9799 416.9205 417.2513 0.0498 -1.0000 -1.0000 0621401 1581293209.00 151.5023 60.0010 32.0000 1.9787 1.9800 416.8777 417.2085 0.0498 -1.0000 -1.0000 0621464 1581293209.10 151.4913 60.0010 32.0000 1.9787 1.9800 416.9385 417.2694 0.0497 -1.0000 -1.0000 0621651 1581293209.20 151.4913 60.0010 32.0000 1.9782 1.9795 416.8230 417.1544 0.0499 -1.0000 -1.0000 0621729 1581293209.30 151.4913 60.0010 32.0000 1.9788 1.9801 416.8927 417.2226 0.0497 -1.0000 -1.0000 0621792 1581293209.40 151.4913 60.0010 32.0000 1.9788 1.9801 416.9503 417.2813 0.0498 -1.0000 -1.0000 0621854 1581293209.50 151.4913 60.0010 32.0000 1.9789 1.9802 416.8923 417.2231 0.0498 -1.0000 -1.0000 0621932 1581293209.60 151.4533 60.0018 32.0000 1.9785 1.9798 416.9373 417.2687 0.0499 -1.0000 -1.0000 0621995 1581293209.70 151.4447 60.0020 32.0000 1.9797 1.9810 416.9558 417.2872 0.0499 -1.0000 -1.0000 0622760 1581293209.80 151.4447 60.0020 32.0000 1.9791 1.9804 416.8757 417.2079 0.0500 -1.0000 -1.0000 0622823 1581293209.90 151.4447 60.0020 32.0000 1.9788 1.9801 416.9027 417.2331 0.0498 -1.0000 -1.0000 0622886 1581293210.00 151.4447 60.0020 32.0000 1.9787 1.9800 416.9015 417.2325 0.0498 -1.0000 -1.0000 0622948 1581293210.10 151.4447 60.0020 32.0000 1.9796 1.9809 416.8775 417.2089 0.0499 -1.0000 -1.0000 0623026 1581293210.20 151.4920 60.0020 32.0000 1.9791 1.9804 416.9014 417.2323 0.0498 -1.0000 -1.0000 0623089 1581293210.30 151.4920 60.0020 32.0000 1.9782 1.9795 416.9379 417.2688 0.0498 -1.0000 -1.0000 0623151 1581293210.40 151.4920 60.0020 32.0000 1.9789 1.9802 416.9254 417.2556 0.0497 -1.0000 -1.0000 0623229 1581293210.50 151.4920 60.0020 32.0000 1.9796 1.9809 416.8867 417.2180 0.0499 -1.0000 -1.0000 0623292 1581293210.60 151.4920 60.0020 32.0000 1.9785 1.9798 416.8590 417.1904 0.0498 -1.0000 -1.0000 0623354 1581293210.70 151.5220 60.0020 32.0000 1.9795 1.9808 416.9502 417.2810 0.0498 -1.0000 -1.0000 0623417 1581293210.80 151.5220 60.0020 32.0000 1.9798 1.9811 416.8963 417.2277 0.0499 -1.0000 -1.0000 0623479 1581293210.90 151.5220 60.0020 32.0000 1.9789 1.9802 417.0276 417.3588 0.0498 -1.0000 -1.0000 0623557 1581293211.00 151.5220 60.0020 32.0000 1.9793 1.9806 416.9716 417.3025 0.0498 -1.0000 -1.0000 0623620 1581293211.10 151.5220 60.0020 32.0000 1.9787 1.9800 416.9569 417.2880 0.0498 -1.0000 -1.0000 0623682 1581293211.20 151.5255 60.0020 32.0000 1.9788 1.9801 416.8989 417.2298 0.0498 -1.0000 -1.0000 0623760 1581293211.30 151.5298 60.0020 32.0000 1.9790 1.9803 416.9081 417.2379 0.0497 -1.0000 -1.0000 0623823 1581293211.40 151.5298 60.0020 32.0000 1.9795 1.9808 416.9201 417.2508 0.0497 -1.0000 -1.0000 0623886 1581293211.50 151.5298 60.0020 32.0000 1.9792 1.9805 416.9727 417.3045 0.0499 -1.0000 -1.0000 0623964 1581293211.60 151.5298 60.0020 32.0000 1.9788 1.9801 417.0147 417.3456 0.0499 -1.0000 -1.0000 0624026 1581293211.70 151.5298 60.0020 32.0000 1.9788 1.9801 416.9605 417.2924 0.0499 -1.0000 -1.0000 0624089 1581293211.80 151.5010 60.0020 32.0000 1.9782 1.9795 416.9018 417.2329 0.0498 -1.0000 -1.0000 0624167 1581293211.90 151.5010 60.0020 32.0000 1.9792 1.9805 416.8904 417.2211 0.0498 -1.0000 -1.0000 0624229 1581293212.00 151.5010 60.0020 32.0000 1.9790 1.9803 416.9042 417.2352 0.0498 -1.0000 -1.0000 0624292 1581293212.10 151.5010 60.0020 32.0000 1.9787 1.9800 416.9073 417.2383 0.0499 -1.0000 -1.0000 0624354 1581293212.20 151.5010 60.0020 32.0000 1.9789 1.9802 416.8984 417.2288 0.0497 -1.0000 -1.0000 0624417 1581293212.30 151.5010 60.0020 32.0000 1.9783 1.9796 416.8947 417.2250 0.0497 -1.0000 -1.0000 0624698 1581293212.40 151.4700 60.0020 32.0000 1.9789 1.9802 416.9278 417.2587 0.0498 -1.0000 -1.0000 0624776 1581293212.50 151.4633 60.0020 32.0000 1.9784 1.9797 416.8494 417.1813 0.0499 -1.0000 -1.0000 0624839 1581293212.60 151.4633 60.0020 32.0000 1.9786 1.9799 416.8375 417.1687 0.0499 -1.0000 -1.0000 0624901 1581293212.70 151.4633 60.0020 32.0000 1.9791 1.9804 416.9123 417.2444 0.0500 -1.0000 -1.0000 0624979 1581293212.80 151.4633 60.0020 32.0000 1.9795 1.9808 416.8917 417.2224 0.0498 -1.0000 -1.0000 0625198 1581293212.90 151.4633 60.0020 32.0000 1.9791 1.9804 416.9140 417.2455 0.0499 -1.0000 -1.0000 0625276 1581293213.00 151.4742 60.0020 32.0000 1.9797 1.9810 416.9022 417.2334 0.0499 -1.0000 -1.0000 0625339 1581293213.10 151.4742 60.0020 32.0000 1.9791 1.9803 416.9007 417.2315 0.0498 -1.0000 -1.0000 0625401 1581293213.20 151.4742 60.0020 32.0000 1.9794 1.9807 416.8643 417.1959 0.0499 -1.0000 -1.0000 0625464 1581293213.30 151.4742 60.0020 32.0000 1.9786 1.9799 416.8455 417.1768 0.0498 -1.0000 -1.0000 0625698 1581293213.40 151.4742 60.0020 32.0000 1.9790 1.9803 416.7656 417.0969 0.0498 -1.0000 -1.0000 0625760 1581293213.50 151.4509 60.0020 32.0000 1.9792 1.9805 416.8947 417.2254 0.0498 -1.0000 -1.0000 0625839 1581293213.60 151.4442 60.0020 32.0000 1.9787 1.9800 416.8991 417.2306 0.0499 -1.0000 -1.0000 0625901 1581293213.70 151.4442 60.0020 32.0000 1.9785 1.9798 416.8773 417.2083 0.0498 -1.0000 -1.0000 0625964 1581293213.80 151.4442 60.0020 32.0000 1.9784 1.9797 416.8769 417.2083 0.0499 -1.0000 -1.0000 0626198 1581293213.90 151.4442 60.0020 32.0000 1.9785 1.9798 416.9090 417.2403 0.0498 -1.0000 -1.0000 0626260 1581293214.00 151.4442 60.0020 32.0000 1.9786 1.9799 416.9026 417.2329 0.0497 -1.0000 -1.0000 0626323 1581293214.10 151.5208 60.0020 32.0000 1.9787 1.9800 416.8538 417.1843 0.0497 -1.0000 -1.0000 0626401 1581293214.20 151.5208 60.0020 32.0000 1.9787 1.9800 416.9355 417.2666 0.0499 -1.0000 -1.0000 0626464 1581293214.30 151.5208 60.0020 32.0000 1.9793 1.9806 416.8180 417.1501 0.0500 -1.0000 -1.0000 0626698 1581293214.40 151.5208 60.0020 32.0000 1.9800 1.9813 416.9077 417.2395 0.0499 -1.0000 -1.0000 0626776 1581293214.50 151.5208 60.0020 32.0000 1.9796 1.9809 416.8897 417.2201 0.0497 -1.0000 -1.0000 0626839 1581293214.60 151.4839 60.0023 32.0000 1.9786 1.9799 416.8456 417.1767 0.0499 -1.0000 -1.0000 0626901 1581293214.70 151.4839 60.0023 32.0000 1.9788 1.9801 416.9131 417.2446 0.0498 -1.0000 -1.0000 0626964 1581293214.80 151.4839 60.0023 32.0000 1.9790 1.9803 416.8611 417.1918 0.0498 -1.0000 -1.0000 0627026 1581293214.90 151.4839 60.0023 32.0000 1.9787 1.9799 416.8162 417.1473 0.0499 -1.0000 -1.0000 0627167 1581293215.00 151.4839 60.0023 32.0000 1.9789 1.9802 416.8831 417.2146 0.0499 -1.0000 -1.0000 0627229 1581293215.10 151.4887 60.0023 32.0000 1.9784 1.9796 416.8386 417.1694 0.0498 -1.0000 -1.0000 0627292 1581293215.20 151.4990 60.0023 32.0000 1.9791 1.9804 416.8724 417.2030 0.0497 -1.0000 -1.0000 0627370 1581293215.30 151.4990 60.0023 32.0000 1.9791 1.9804 416.9281 417.2583 0.0498 -1.0000 -1.0000 0627432 1581293215.40 151.4990 60.0023 32.0000 1.9789 1.9802 416.9169 417.2474 0.0497 -1.0000 -1.0000 0627714 1581293215.50 151.4990 60.0023 32.0000 1.9788 1.9801 416.8384 417.1703 0.0499 -1.0000 -1.0000 0627792 1581293215.60 151.4990 60.0023 32.0000 1.9795 1.9808 416.8567 417.1874 0.0497 -1.0000 -1.0000 0627854 1581293215.70 151.5097 60.0023 32.0000 1.9789 1.9802 416.9283 417.2600 0.0499 -1.0000 -1.0000 0627901 1581293215.80 151.5097 60.0023 32.0000 1.9785 1.9798 416.8761 417.2079 0.0500 -1.0000 -1.0000 0627979 1581293215.90 151.5097 60.0023 32.0000 1.9786 1.9799 416.8493 417.1813 0.0499 -1.0000 -1.0000 0628682 1581293216.00 151.5097 60.0023 32.0000 1.9794 1.9807 416.9419 417.2749 0.0500 -1.0000 -1.0000 0628776 1581293216.10 151.5097 60.0023 32.0000 1.9793 1.9806 416.9180 417.2489 0.0498 -1.0000 -1.0000 0628839 1581293216.20 151.4838 60.0023 32.0000 1.9795 1.9808 416.8925 417.2240 0.0499 -1.0000 -1.0000 0628901 1581293216.30 151.4821 60.0023 32.0000 1.9795 1.9808 416.9283 417.2590 0.0498 -1.0000 -1.0000 0628964 1581293216.40 151.4821 60.0023 32.0000 1.9796 1.9809 416.8117 417.1433 0.0499 -1.0000 -1.0000 0629042 1581293216.50 151.4821 60.0023 32.0000 1.9787 1.9800 416.8605 417.1917 0.0498 -1.0000 -1.0000 0629105 1581293216.60 151.4821 60.0023 32.0000 1.9791 1.9804 416.9405 417.2733 0.0500 -1.0000 -1.0000 0629167 1581293216.70 151.4838 60.0023 32.0000 1.9789 1.9802 416.9232 417.2538 0.0498 -1.0000 -1.0000 0629245 1581293216.80 151.5019 60.0023 32.0000 1.9795 1.9807 416.8992 417.2304 0.0499 -1.0000 -1.0000 0629308 1581293216.90 151.5019 60.0023 32.0000 1.9799 1.9811 416.8444 417.1751 0.0498 -1.0000 -1.0000 0629698 1581293217.00 151.5019 60.0023 32.0000 1.9796 1.9809 416.9115 417.2423 0.0498 -1.0000 -1.0000 0629760 1581293217.10 151.5019 60.0023 32.0000 1.9791 1.9804 416.8624 417.1932 0.0497 -1.0000 -1.0000 0629823 1581293217.20 151.5019 60.0023 32.0000 1.9797 1.9810 416.8806 417.2117 0.0498 -1.0000 -1.0000 0629886 1581293217.30 151.4754 60.0023 32.0000 1.9788 1.9801 416.9111 417.2427 0.0499 -1.0000 -1.0000 0629964 1581293217.40 151.4754 60.0023 32.0000 1.9784 1.9796 416.9351 417.2671 0.0500 -1.0000 -1.0000 0630026 1581293217.50 151.4754 60.0023 32.0000 1.9787 1.9800 416.8976 417.2297 0.0499 -1.0000 -1.0000 0630105 1581293217.60 151.4754 60.0023 32.0000 1.9785 1.9798 416.8712 417.2020 0.0498 -1.0000 -1.0000 0630167 1581293217.70 151.4754 60.0023 32.0000 1.9794 1.9807 416.8539 417.1849 0.0499 -1.0000 -1.0000 0630229 1581293217.80 151.4969 60.0023 32.0000 1.9787 1.9800 416.9053 417.2356 0.0497 -1.0000 -1.0000 0630292 1581293217.90 151.5063 60.0023 32.0000 1.9783 1.9796 416.9441 417.2742 0.0496 -1.0000 -1.0000 0630354 1581293218.00 151.5063 60.0023 32.0000 1.9789 1.9802 416.8289 417.1591 0.0498 -1.0000 -1.0000 0630432 1581293218.10 151.5063 60.0023 32.0000 1.9783 1.9796 416.8158 417.1466 0.0498 -1.0000 -1.0000 0630573 1581293218.20 151.5063 60.0023 32.0000 1.9791 1.9804 416.8661 417.1977 0.0499 -1.0000 -1.0000 0630636 1581293218.30 151.5063 60.0023 32.0000 1.9787 1.9800 416.8457 417.1767 0.0498 -1.0000 -1.0000 0630698 1581293218.40 151.4530 60.0023 32.0000 1.9784 1.9797 416.8417 417.1733 0.0499 -1.0000 -1.0000 0630776 1581293218.50 151.4530 60.0023 32.0000 1.9781 1.9794 416.8160 417.1462 0.0497 -1.0000 -1.0000 0631511 1581293218.60 151.4530 60.0023 32.0000 1.9786 1.9799 416.8996 417.2304 0.0498 -1.0000 -1.0000 0631573 1581293218.70 151.4530 60.0023 32.0000 1.9785 1.9798 416.8156 417.1464 0.0498 -1.0000 -1.0000 0631651 1581293218.80 151.4530 60.0023 32.0000 1.9789 1.9802 416.8585 417.1903 0.0499 -1.0000 -1.0000 0631714 1581293218.90 151.5082 60.0023 32.0000 1.9799 1.9812 416.8615 417.1933 0.0500 -1.0000 -1.0000 0631792 1581293219.00 151.5082 60.0023 32.0000 1.9789 1.9802 416.8640 417.1952 0.0498 -1.0000 -1.0000 0631854 1581293219.10 151.5082 60.0023 32.0000 1.9789 1.9802 416.8787 417.2107 0.0499 -1.0000 -1.0000 0631917 1581293219.20 151.5082 60.0023 32.0000 1.9789 1.9802 416.8891 417.2204 0.0499 -1.0000 -1.0000 0631995 1581293219.30 151.5082 60.0023 32.0000 1.9794 1.9807 416.8249 417.1566 0.0499 -1.0000 -1.0000 0632057 1581293219.40 151.5095 60.0023 32.0000 1.9785 1.9798 416.8281 417.1582 0.0497 -1.0000 -1.0000 0632120 1581293219.50 151.5119 60.0023 32.0000 1.9786 1.9799 416.8459 417.1766 0.0498 -1.0000 -1.0000 0632182 1581293219.60 151.5119 60.0023 32.0000 1.9788 1.9801 416.8663 417.1971 0.0498 -1.0000 -1.0000 0632245 1581293219.70 151.5119 60.0023 32.0000 1.9787 1.9800 416.9378 417.2697 0.0499 -1.0000 -1.0000 0632307 1581293219.80 151.5119 60.0023 32.0000 1.9789 1.9802 416.9021 417.2336 0.0499 -1.0000 -1.0000 0632386 1581293219.90 151.5119 60.0023 32.0000 1.9786 1.9799 416.8207 417.1524 0.0499 -1.0000 -1.0000 0632448 1581293220.00 151.5180 60.0014 32.0000 1.9785 1.9798 416.8370 417.1685 0.0499 -1.0000 -1.0000 0632511 1581293220.10 151.5180 60.0014 32.0000 1.9794 1.9807 416.8226 417.1538 0.0498 -1.0000 -1.0000 0632589 1581293220.20 151.5180 60.0014 32.0000 1.9789 1.9802 416.8378 417.1685 0.0498 -1.0000 -1.0000 0632651 1581293220.30 151.5180 60.0014 32.0000 1.9789 1.9802 416.9307 417.2625 0.0499 -1.0000 -1.0000 0632714 1581293220.40 151.5180 60.0014 32.0000 1.9788 1.9801 416.9409 417.2717 0.0497 -1.0000 -1.0000 0632776 1581293220.50 151.5180 60.0014 32.0000 1.9792 1.9805 416.9270 417.2581 0.0498 -1.0000 -1.0000 0632964 1581293220.60 151.5149 60.0014 32.0000 1.9790 1.9803 416.8419 417.1727 0.0499 -1.0000 -1.0000 0633026 1581293220.70 151.5128 60.0014 32.0000 1.9790 1.9802 416.9147 417.2466 0.0499 -1.0000 -1.0000 0633089 1581293220.80 151.5128 60.0014 32.0000 1.9790 1.9803 416.9083 417.2401 0.0500 -1.0000 -1.0000 0633167 1581293220.90 151.5128 60.0014 32.0000 1.9791 1.9804 416.9573 417.2909 0.0502 -1.0000 -1.0000 0633229 1581293221.00 151.5128 60.0014 32.0000 1.9791 1.9804 416.8462 417.1789 0.0501 -1.0000 -1.0000 0633292 1581293221.10 151.5128 60.0014 32.0000 1.9790 1.9803 416.8734 417.2054 0.0499 -1.0000 -1.0000 0633417 1581293221.20 151.5043 60.0014 32.0000 1.9791 1.9804 416.8714 417.2036 0.0500 -1.0000 -1.0000 0633495 1581293221.30 151.5043 60.0014 32.0000 1.9790 1.9803 416.9318 417.2632 0.0500 -1.0000 -1.0000 0633557 1581293221.40 151.5043 60.0014 32.0000 1.9794 1.9807 416.9603 417.2926 0.0500 -1.0000 -1.0000 0633620 1581293221.50 151.5043 60.0014 32.0000 1.9795 1.9808 416.9078 417.2389 0.0498 -1.0000 -1.0000 0633698 1581293221.60 151.5043 60.0014 32.0000 1.9788 1.9801 416.8342 417.1662 0.0500 -1.0000 -1.0000 0633964 1581293221.70 151.4966 60.0014 32.0000 1.9789 1.9802 416.8764 417.2075 0.0498 -1.0000 -1.0000 0634026 1581293221.80 151.4921 60.0014 32.0000 1.9789 1.9802 416.8849 417.2171 0.0500 -1.0000 -1.0000 0634105 1581293221.90 151.4921 60.0014 32.0000 1.9788 1.9801 416.8529 417.1836 0.0498 -1.0000 -1.0000 0634167 1581293222.00 151.4921 60.0014 32.0000 1.9787 1.9800 416.9059 417.2366 0.0498 -1.0000 -1.0000 0634229 1581293222.10 151.4921 60.0014 32.0000 1.9789 1.9802 416.9816 417.3137 0.0500 -1.0000 -1.0000 0635073 1581293222.20 151.4921 60.0014 32.0000 1.9790 1.9803 416.8573 417.1894 0.0499 -1.0000 -1.0000 0635136 1581293222.30 151.5450 60.0014 32.0000 1.9794 1.9806 416.8495 417.1819 0.0501 -1.0000 -1.0000 0635198 1581293222.40 151.5450 60.0014 32.0000 1.9792 1.9804 416.9127 417.2437 0.0498 -1.0000 -1.0000 0635260 1581293222.50 151.5450 60.0014 32.0000 1.9795 1.9807 416.9602 417.2909 0.0498 -1.0000 -1.0000 0635323 1581293222.60 151.5450 60.0014 32.0000 1.9802 1.9815 416.9550 417.2866 0.0499 -1.0000 -1.0000 0635386 1581293222.70 151.5450 60.0014 32.0000 1.9793 1.9806 416.9326 417.2636 0.0499 -1.0000 -1.0000 0635479 1581293222.80 151.5085 60.0014 32.0000 1.9783 1.9795 416.8928 417.2252 0.0501 -1.0000 -1.0000 0635542 1581293222.90 151.5085 60.0014 32.0000 1.9792 1.9805 416.9207 417.2529 0.0499 -1.0000 -1.0000 0635605 1581293223.00 151.5085 60.0014 32.0000 1.9794 1.9807 416.8122 417.1444 0.0500 -1.0000 -1.0000 0635667 1581293223.10 151.5085 60.0014 32.0000 1.9794 1.9807 416.8217 417.1539 0.0500 -1.0000 -1.0000 0635729 1581293223.20 151.5085 60.0014 32.0000 1.9789 1.9802 416.9129 417.2454 0.0501 -1.0000 -1.0000 0635807 1581293223.30 151.5062 60.0014 32.0000 1.9784 1.9797 416.8481 417.1805 0.0500 -1.0000 -1.0000 0635870 1581293223.40 151.4782 60.0014 32.0000 1.9788 1.9801 416.8623 417.1939 0.0499 -1.0000 -1.0000 0635932 1581293223.50 151.4782 60.0014 32.0000 1.9788 1.9800 416.8046 417.1362 0.0499 -1.0000 -1.0000 0636011 1581293223.60 151.4782 60.0014 32.0000 1.9788 1.9801 416.8365 417.1675 0.0498 -1.0000 -1.0000 0636073 1581293223.70 151.4782 60.0014 32.0000 1.9791 1.9804 416.8366 417.1679 0.0499 -1.0000 -1.0000 0636167 1581293223.80 151.4782 60.0014 32.0000 1.9790 1.9803 416.8797 417.2110 0.0499 -1.0000 -1.0000 0636229 1581293223.90 151.4879 60.0014 32.0000 1.9786 1.9798 416.8393 417.1708 0.0499 -1.0000 -1.0000 0636292 1581293224.00 151.4879 60.0014 32.0000 1.9791 1.9804 416.8636 417.1946 0.0498 -1.0000 -1.0000 0636370 1581293224.10 151.4879 60.0014 32.0000 1.9793 1.9806 416.8414 417.1727 0.0499 -1.0000 -1.0000 0636448 1581293224.20 151.4879 60.0014 32.0000 1.9785 1.9798 416.8812 417.2127 0.0499 -1.0000 -1.0000 0636714 1581293224.30 151.4879 60.0014 32.0000 1.9790 1.9803 416.8321 417.1641 0.0500 -1.0000 -1.0000 0636776 1581293224.40 151.5073 60.0014 32.0000 1.9787 1.9800 416.8829 417.2152 0.0500 -1.0000 -1.0000 0636854 1581293224.50 151.5184 60.0014 32.0000 1.9796 1.9809 416.9020 417.2337 0.0499 -1.0000 -1.0000 0636917 1581293224.60 151.5184 60.0014 32.0000 1.9789 1.9802 416.8490 417.1803 0.0498 -1.0000 -1.0000 0636979 1581293224.70 151.5184 60.0014 32.0000 1.9792 1.9805 416.8596 417.1911 0.0499 -1.0000 -1.0000 0637464 1581293224.80 151.5184 60.0014 32.0000 1.9784 1.9797 416.8537 417.1864 0.0501 -1.0000 -1.0000 0637526 1581293224.90 151.5184 60.0014 32.0000 1.9791 1.9804 416.8978 417.2301 0.0500 -1.0000 -1.0000 0637605 1581293225.00 151.5184 60.0014 32.0000 1.9787 1.9800 416.8882 417.2203 0.0500 -1.0000 -1.0000 0637651 1581293225.10 151.5088 60.0007 32.0000 1.9790 1.9803 416.8757 417.2078 0.0499 -1.0000 -1.0000 0637729 1581293225.20 151.5088 60.0007 32.0000 1.9780 1.9793 416.8716 417.2036 0.0501 -1.0000 -1.0000 0637964 1581293225.30 151.5088 60.0007 32.0000 1.9787 1.9800 416.8482 417.1821 0.0503 -1.0000 -1.0000 0638026 1581293225.40 151.5088 60.0007 32.0000 1.9792 1.9805 416.8659 417.1991 0.0501 -1.0000 -1.0000 0638089 1581293225.50 151.5088 60.0007 32.0000 1.9790 1.9803 416.8376 417.1699 0.0500 -1.0000 -1.0000 0638151 1581293225.60 151.5408 60.0007 32.0000 1.9792 1.9805 416.8558 417.1877 0.0500 -1.0000 -1.0000 0638214 1581293225.70 151.5408 60.0007 32.0000 1.9789 1.9802 416.7854 417.1173 0.0500 -1.0000 -1.0000 0638448 1581293225.80 151.5408 60.0007 32.0000 1.9800 1.9813 416.8584 417.1896 0.0498 -1.0000 -1.0000 0638511 1581293225.90 151.5408 60.0007 32.0000 1.9791 1.9804 416.8684 417.2004 0.0500 -1.0000 -1.0000 0638573 1581293226.00 151.5408 60.0007 32.0000 1.9792 1.9805 416.8247 417.1575 0.0501 -1.0000 -1.0000 0638636 1581293226.10 151.5244 60.0007 32.0000 1.9790 1.9803 416.9491 417.2812 0.0499 -1.0000 -1.0000 0638714 1581293226.20 151.4760 60.0007 32.0000 1.9791 1.9804 416.8847 417.2182 0.0502 -1.0000 -1.0000 0638948 1581293226.30 151.4760 60.0007 32.0000 1.9790 1.9803 416.8529 417.1845 0.0499 -1.0000 -1.0000 0639011 1581293226.40 151.4760 60.0007 32.0000 1.9789 1.9802 416.8205 417.1525 0.0500 -1.0000 -1.0000 0639089 1581293226.50 151.4760 60.0007 32.0000 1.9790 1.9803 416.7960 417.1271 0.0498 -1.0000 -1.0000 0639151 1581293226.60 151.4760 60.0007 32.0000 1.9793 1.9806 416.8388 417.1703 0.0499 -1.0000 -1.0000 0639214 1581293226.70 151.5171 60.0007 32.0000 1.9790 1.9803 416.8925 417.2235 0.0498 -1.0000 -1.0000 0639448 1581293226.80 151.5185 60.0007 32.0000 1.9787 1.9800 416.8683 417.2003 0.0501 -1.0000 -1.0000 0639510 1581293226.90 151.5185 60.0007 32.0000 1.9788 1.9801 416.8347 417.1660 0.0499 -1.0000 -1.0000 0639589 1581293227.00 151.5185 60.0007 32.0000 1.9795 1.9808 416.8147 417.1468 0.0500 -1.0000 -1.0000 0639651 1581293227.10 151.5185 60.0007 32.0000 1.9788 1.9801 416.8803 417.2120 0.0499 -1.0000 -1.0000 0639714 1581293227.20 151.5185 60.0007 32.0000 1.9790 1.9803 416.8935 417.2248 0.0498 -1.0000 -1.0000 0639792 1581293227.30 151.4960 60.0007 32.0000 1.9787 1.9799 416.8704 417.2015 0.0499 -1.0000 -1.0000 0639964 1581293227.40 151.4960 60.0007 32.0000 1.9790 1.9803 416.8960 417.2274 0.0499 -1.0000 -1.0000 0640026 1581293227.50 151.4960 60.0007 32.0000 1.9783 1.9796 416.8312 417.1632 0.0500 -1.0000 -1.0000 0640089 1581293227.60 151.4960 60.0007 32.0000 1.9783 1.9795 416.8629 417.1948 0.0500 -1.0000 -1.0000 0640151 1581293227.70 151.4960 60.0007 32.0000 1.9788 1.9801 416.8246 417.1556 0.0498 -1.0000 -1.0000 0640214 1581293227.80 151.4882 60.0007 32.0000 1.9792 1.9805 416.9445 417.2762 0.0499 -1.0000 -1.0000 0641198 1581293227.90 151.4882 60.0007 32.0000 1.9791 1.9804 416.8892 417.2211 0.0500 -1.0000 -1.0000 0641276 1581293228.00 151.4882 60.0007 32.0000 1.9787 1.9800 416.8816 417.2139 0.0500 -1.0000 -1.0000 0641339 1581293228.10 151.4882 60.0007 32.0000 1.9785 1.9798 416.8211 417.1529 0.0499 -1.0000 -1.0000 0641401 1581293228.20 151.4882 60.0007 32.0000 1.9788 1.9801 416.8527 417.1851 0.0501 -1.0000 -1.0000 0641479 1581293228.30 151.4834 60.0007 32.0000 1.9789 1.9802 416.8002 417.1318 0.0499 -1.0000 -1.0000 0641542 1581293228.40 151.4723 60.0007 32.0000 1.9790 1.9803 416.8618 417.1940 0.0500 -1.0000 -1.0000 0641620 1581293228.50 151.4723 60.0007 32.0000 1.9787 1.9800 416.8846 417.2165 0.0499 -1.0000 -1.0000 0641682 1581293228.60 151.4723 60.0007 32.0000 1.9788 1.9801 416.9038 417.2343 0.0498 -1.0000 -1.0000 0641745 1581293228.70 151.4723 60.0007 32.0000 1.9792 1.9805 416.8337 417.1656 0.0499 -1.0000 -1.0000 0641823 1581293228.80 151.4723 60.0007 32.0000 1.9788 1.9801 416.8523 417.1827 0.0497 -1.0000 -1.0000 0641886 1581293228.90 151.5213 60.0007 32.0000 1.9789 1.9802 416.8910 417.2230 0.0500 -1.0000 -1.0000 0641948 1581293229.00 151.5213 60.0007 32.0000 1.9789 1.9802 416.8456 417.1767 0.0498 -1.0000 -1.0000 0642011 1581293229.10 151.5213 60.0007 32.0000 1.9789 1.9802 416.7847 417.1166 0.0500 -1.0000 -1.0000 0642073 1581293229.20 151.5213 60.0007 32.0000 1.9795 1.9808 416.7973 417.1300 0.0501 -1.0000 -1.0000 0642151 1581293229.30 151.5213 60.0007 32.0000 1.9794 1.9807 416.8173 417.1488 0.0499 -1.0000 -1.0000 0642214 1581293229.40 151.5150 60.0007 32.0000 1.9793 1.9806 416.8845 417.2161 0.0499 -1.0000 -1.0000 0642276 1581293229.50 151.4736 60.0014 32.0000 1.9784 1.9797 416.8620 417.1935 0.0499 -1.0000 -1.0000 0642354 1581293229.60 151.4736 60.0014 32.0000 1.9785 1.9798 416.8430 417.1743 0.0499 -1.0000 -1.0000 0642417 1581293229.70 151.4736 60.0014 32.0000 1.9798 1.9811 416.8588 417.1903 0.0499 -1.0000 -1.0000 0642479 1581293229.80 151.4736 60.0014 32.0000 1.9791 1.9804 416.8747 417.2065 0.0499 -1.0000 -1.0000 0642557 1581293229.90 151.4736 60.0014 32.0000 1.9792 1.9805 416.7773 417.1086 0.0499 -1.0000 -1.0000 0642620 1581293230.00 151.4736 60.0014 32.0000 1.9788 1.9801 416.8135 417.1452 0.0499 -1.0000 -1.0000 0642682 1581293230.10 151.4736 60.0014 32.0000 1.9790 1.9803 416.9025 417.2334 0.0498 -1.0000 -1.0000 0642745 1581293230.20 151.4736 60.0014 32.0000 1.9786 1.9799 416.8572 417.1887 0.0499 -1.0000 -1.0000 0642807 1581293230.30 151.4736 60.0014 32.0000 1.9784 1.9797 416.8206 417.1517 0.0499 -1.0000 -1.0000 0642870 1581293230.40 151.4736 60.0014 32.0000 1.9795 1.9808 416.8622 417.1948 0.0501 -1.0000 -1.0000 0642964 1581293230.50 151.4899 60.0014 32.0000 1.9788 1.9801 416.8532 417.1854 0.0500 -1.0000 -1.0000 0643026 1581293230.60 151.4899 60.0014 32.0000 1.9785 1.9798 416.8709 417.2026 0.0499 -1.0000 -1.0000 0643089 1581293230.70 151.4899 60.0014 32.0000 1.9786 1.9799 416.9068 417.2388 0.0500 -1.0000 -1.0000 0643151 1581293230.80 151.4899 60.0014 32.0000 1.9794 1.9806 416.8538 417.1849 0.0499 -1.0000 -1.0000 0643214 1581293230.90 151.4899 60.0014 32.0000 1.9786 1.9799 416.8207 417.1525 0.0500 -1.0000 -1.0000 0643776 1581293231.00 151.4899 60.0014 32.0000 1.9789 1.9802 416.8663 417.1979 0.0499 -1.0000 -1.0000 0643839 1581293231.10 151.5029 60.0014 32.0000 1.9792 1.9805 416.8749 417.2074 0.0500 -1.0000 -1.0000 0643901 1581293231.20 151.5029 60.0014 32.0000 1.9794 1.9807 416.9118 417.2434 0.0499 -1.0000 -1.0000 0643979 1581293231.30 151.5029 60.0014 32.0000 1.9791 1.9804 416.8862 417.2180 0.0500 -1.0000 -1.0000 0644042 1581293231.40 151.5029 60.0014 32.0000 1.9781 1.9794 416.7660 417.0975 0.0499 -1.0000 -1.0000 0644214 1581293231.50 151.5029 60.0014 32.0000 1.9782 1.9795 416.8518 417.1832 0.0498 -1.0000 -1.0000 0644292 1581293231.60 151.5430 60.0014 32.0000 1.9784 1.9797 416.9348 417.2660 0.0499 -1.0000 -1.0000 0644354 1581293231.70 151.5430 60.0014 32.0000 1.9788 1.9801 416.7485 417.0804 0.0501 -1.0000 -1.0000 0644417 1581293231.80 151.5430 60.0014 32.0000 1.9789 1.9802 416.8225 417.1550 0.0500 -1.0000 -1.0000 0644495 1581293231.90 151.5430 60.0014 32.0000 1.9794 1.9807 416.8039 417.1353 0.0499 -1.0000 -1.0000 0645057 1581293232.00 151.5430 60.0014 32.0000 1.9794 1.9807 416.9659 417.2987 0.0501 -1.0000 -1.0000 0645120 1581293232.10 151.5430 60.0014 32.0000 1.9784 1.9797 416.8507 417.1830 0.0500 -1.0000 -1.0000 0645182 1581293232.20 151.4956 60.0014 32.0000 1.9784 1.9797 416.8087 417.1409 0.0500 -1.0000 -1.0000 0645245 1581293232.30 151.4956 60.0014 32.0000 1.9783 1.9796 416.8075 417.1390 0.0499 -1.0000 -1.0000 0645308 1581293232.40 151.4956 60.0014 32.0000 1.9790 1.9803 416.8396 417.1715 0.0500 -1.0000 -1.0000 0645401 1581293232.50 151.4956 60.0014 32.0000 1.9783 1.9795 416.8439 417.1745 0.0497 -1.0000 -1.0000 0645464 1581293232.60 151.4956 60.0014 32.0000 1.9787 1.9800 416.8546 417.1866 0.0499 -1.0000 -1.0000 0645526 1581293232.70 151.4956 60.0014 32.0000 1.9787 1.9800 416.7556 417.0865 0.0499 -1.0000 -1.0000 0645605 1581293232.80 151.4956 60.0014 32.0000 1.9793 1.9806 416.7815 417.1127 0.0498 -1.0000 -1.0000 0645667 1581293232.90 151.4956 60.0014 32.0000 1.9788 1.9801 416.7992 417.1300 0.0498 -1.0000 -1.0000 0645745 1581293233.00 151.4956 60.0014 32.0000 1.9788 1.9801 416.8180 417.1497 0.0499 -1.0000 -1.0000 0645808 1581293233.10 151.4956 60.0014 32.0000 1.9788 1.9801 416.8207 417.1519 0.0498 -1.0000 -1.0000 0645854 1581293233.20 151.4956 60.0014 32.0000 1.9785 1.9798 416.8531 417.1854 0.0500 -1.0000 -1.0000 0645932 1581293233.30 151.5483 60.0014 32.0000 1.9789 1.9802 416.9310 417.2622 0.0499 -1.0000 -1.0000 0645995 1581293233.40 151.5206 60.0014 32.0000 1.9790 1.9803 416.8767 417.2083 0.0499 -1.0000 -1.0000 0646057 1581293233.50 151.5156 60.0014 32.0000 1.9795 1.9808 416.9111 417.2427 0.0499 -1.0000 -1.0000 0646198 1581293233.60 151.5156 60.0014 32.0000 1.9792 1.9805 416.8261 417.1577 0.0499 -1.0000 -1.0000 0646260 1581293233.70 151.5156 60.0014 32.0000 1.9788 1.9801 416.8863 417.2188 0.0501 -1.0000 -1.0000 0646323 1581293233.80 151.5156 60.0014 32.0000 1.9790 1.9803 416.9181 417.2504 0.0500 -1.0000 -1.0000 0646386 1581293233.90 151.5156 60.0014 32.0000 1.9799 1.9811 416.8576 417.1899 0.0501 -1.0000 -1.0000 0646464 1581293234.00 151.5156 60.0014 32.0000 1.9797 1.9810 416.9213 417.2537 0.0500 -1.0000 -1.0000 0646526 1581293234.10 151.5156 60.0014 32.0000 1.9791 1.9804 416.8543 417.1864 0.0500 -1.0000 -1.0000 0646605 1581293234.20 151.5156 60.0014 32.0000 1.9787 1.9800 416.7956 417.1271 0.0499 -1.0000 -1.0000 0646667 1581293234.30 151.5156 60.0014 32.0000 1.9786 1.9799 416.7933 417.1251 0.0500 -1.0000 -1.0000 0646729 1581293234.40 151.5324 60.0014 32.0000 1.9784 1.9797 416.8459 417.1772 0.0499 -1.0000 -1.0000 0646823 1581293234.50 151.5356 60.0014 32.0000 1.9787 1.9800 416.8651 417.1966 0.0499 -1.0000 -1.0000 0647198 1581293234.60 151.5356 60.0014 32.0000 1.9788 1.9801 416.9111 417.2430 0.0500 -1.0000 -1.0000 0647260 1581293234.70 151.5356 60.0014 32.0000 1.9793 1.9806 416.8727 417.2033 0.0498 -1.0000 -1.0000 0647323 1581293234.80 151.5356 60.0014 32.0000 1.9796 1.9809 416.8600 417.1912 0.0499 -1.0000 -1.0000 0647385 1581293234.90 151.5356 60.0014 32.0000 1.9799 1.9812 416.8722 417.2040 0.0500 -1.0000 -1.0000 0647479 1581293235.00 151.5251 60.0016 32.0000 1.9797 1.9810 416.8044 417.1362 0.0499 -1.0000 -1.0000 0647542 1581293235.10 151.5189 60.0017 32.0000 1.9789 1.9801 416.8565 417.1874 0.0499 -1.0000 -1.0000 0647605 1581293235.20 151.5189 60.0017 32.0000 1.9793 1.9806 416.8715 417.2039 0.0501 -1.0000 -1.0000 0647667 1581293235.30 151.5189 60.0017 32.0000 1.9797 1.9810 416.8548 417.1869 0.0500 -1.0000 -1.0000 0647729 1581293235.40 151.5189 60.0017 32.0000 1.9792 1.9805 416.8530 417.1847 0.0499 -1.0000 -1.0000 0647792 1581293235.50 151.5189 60.0017 32.0000 1.9791 1.9804 416.8501 417.1821 0.0500 -1.0000 -1.0000 0647870 1581293235.60 151.5078 60.0017 32.0000 1.9792 1.9805 416.8185 417.1502 0.0499 -1.0000 -1.0000 0647932 1581293235.70 151.5078 60.0017 32.0000 1.9790 1.9803 416.8993 417.2304 0.0499 -1.0000 -1.0000 0647995 1581293235.80 151.5078 60.0017 32.0000 1.9794 1.9807 416.8879 417.2197 0.0500 -1.0000 -1.0000 0648073 1581293235.90 151.5078 60.0017 32.0000 1.9794 1.9807 416.8439 417.1750 0.0498 -1.0000 -1.0000 0648135 1581293236.00 151.5078 60.0017 32.0000 1.9794 1.9807 416.7790 417.1104 0.0499 -1.0000 -1.0000 0648964 1581293236.10 151.4916 60.0017 32.0000 1.9792 1.9805 416.7876 417.1199 0.0500 -1.0000 -1.0000 0649042 1581293236.20 151.4916 60.0017 32.0000 1.9788 1.9801 416.8886 417.2206 0.0499 -1.0000 -1.0000 0649105 1581293236.30 151.4916 60.0017 32.0000 1.9787 1.9800 416.8135 417.1451 0.0499 -1.0000 -1.0000 0649167 1581293236.40 151.4916 60.0017 32.0000 1.9783 1.9796 416.8339 417.1658 0.0500 -1.0000 -1.0000 0649245 1581293236.50 151.4916 60.0017 32.0000 1.9788 1.9801 416.8695 417.2012 0.0499 -1.0000 -1.0000 0649308 1581293236.60 151.4866 60.0017 32.0000 1.9788 1.9801 416.8512 417.1827 0.0499 -1.0000 -1.0000 0649370 1581293236.70 151.4670 60.0017 32.0000 1.9791 1.9804 416.8805 417.2126 0.0499 -1.0000 -1.0000 0649448 1581293236.80 151.4670 60.0017 32.0000 1.9789 1.9802 416.8484 417.1795 0.0498 -1.0000 -1.0000 0649511 1581293236.90 151.4670 60.0017 32.0000 1.9784 1.9797 416.9199 417.2525 0.0500 -1.0000 -1.0000 0649573 1581293237.00 151.4670 60.0017 32.0000 1.9790 1.9803 416.8239 417.1556 0.0499 -1.0000 -1.0000 0649636 1581293237.10 151.4670 60.0017 32.0000 1.9798 1.9811 416.8750 417.2072 0.0500 -1.0000 -1.0000 0649714 1581293237.20 151.5037 60.0017 32.0000 1.9795 1.9808 416.9312 417.2631 0.0499 -1.0000 -1.0000 0649776 1581293237.30 151.5037 60.0017 32.0000 1.9793 1.9806 416.8793 417.2113 0.0500 -1.0000 -1.0000 0649839 1581293237.40 151.5037 60.0017 32.0000 1.9787 1.9800 416.8211 417.1532 0.0500 -1.0000 -1.0000 0649901 1581293237.50 151.5037 60.0017 32.0000 1.9788 1.9801 416.8248 417.1560 0.0498 -1.0000 -1.0000 0649979 1581293237.60 151.5037 60.0017 32.0000 1.9790 1.9803 416.8828 417.2139 0.0498 -1.0000 -1.0000 0650042 1581293237.70 151.5037 60.0017 32.0000 1.9796 1.9809 416.8952 417.2283 0.0502 -1.0000 -1.0000 0650105 1581293237.80 151.4939 60.0017 32.0000 1.9793 1.9806 416.8836 417.2143 0.0499 -1.0000 -1.0000 0650182 1581293237.90 151.4877 60.0017 32.0000 1.9787 1.9800 416.8174 417.1485 0.0499 -1.0000 -1.0000 0650245 1581293238.00 151.4877 60.0017 32.0000 1.9789 1.9802 416.8299 417.1624 0.0501 -1.0000 -1.0000 0650292 1581293238.10 151.4877 60.0017 32.0000 1.9792 1.9805 416.8558 417.1877 0.0499 -1.0000 -1.0000 0650479 1581293238.20 151.4877 60.0017 32.0000 1.9789 1.9802 416.8911 417.2229 0.0499 -1.0000 -1.0000 0650542 1581293238.30 151.4877 60.0017 32.0000 1.9783 1.9796 416.9069 417.2392 0.0500 -1.0000 -1.0000 0650605 1581293238.40 151.5249 60.0017 32.0000 1.9791 1.9804 416.8797 417.2109 0.0498 -1.0000 -1.0000 0650682 1581293238.50 151.5249 60.0017 32.0000 1.9793 1.9806 416.9049 417.2367 0.0500 -1.0000 -1.0000 0650745 1581293238.60 151.5249 60.0017 32.0000 1.9797 1.9811 416.8963 417.2293 0.0501 -1.0000 -1.0000 0651729 1581293238.70 151.5249 60.0017 32.0000 1.9796 1.9809 416.9296 417.2616 0.0499 -1.0000 -1.0000 0651808 1581293238.80 151.5249 60.0017 32.0000 1.9783 1.9796 416.8558 417.1874 0.0500 -1.0000 -1.0000 0651870 1581293238.90 151.4793 60.0017 32.0000 1.9789 1.9802 416.8135 417.1442 0.0498 -1.0000 -1.0000 0651948 1581293239.00 151.4782 60.0017 32.0000 1.9794 1.9806 416.8734 417.2055 0.0499 -1.0000 -1.0000 0652011 1581293239.10 151.4782 60.0017 32.0000 1.9787 1.9800 416.8882 417.2197 0.0499 -1.0000 -1.0000 0652073 1581293239.20 151.4782 60.0017 32.0000 1.9790 1.9803 416.8442 417.1760 0.0500 -1.0000 -1.0000 0652151 1581293239.30 151.4782 60.0017 32.0000 1.9787 1.9800 416.9434 417.2762 0.0501 -1.0000 -1.0000 0652214 1581293239.40 151.4777 60.0017 32.0000 1.9788 1.9801 416.8691 417.2011 0.0499 -1.0000 -1.0000 0652276 1581293239.50 151.4703 60.0017 32.0000 1.9787 1.9800 416.8660 417.1989 0.0501 -1.0000 -1.0000 0652354 1581293239.60 151.4703 60.0017 32.0000 1.9785 1.9798 416.9183 417.2502 0.0499 -1.0000 -1.0000 0652401 1581293239.70 151.4703 60.0017 32.0000 1.9784 1.9797 416.9038 417.2355 0.0499 -1.0000 -1.0000 0652464 1581293239.80 151.4703 60.0017 32.0000 1.9787 1.9800 416.8932 417.2253 0.0500 -1.0000 -1.0000 0652542 1581293239.90 151.4703 60.0017 32.0000 1.9785 1.9798 416.8540 417.1857 0.0500 -1.0000 -1.0000 0652604 1581293240.00 151.4889 60.0018 32.0000 1.9787 1.9800 416.9226 417.2552 0.0501 -1.0000 -1.0000 0652667 1581293240.10 151.4889 60.0018 32.0000 1.9790 1.9803 416.8187 417.1527 0.0502 -1.0000 -1.0000 0652745 1581293240.20 151.4889 60.0018 32.0000 1.9786 1.9799 416.9234 417.2560 0.0501 -1.0000 -1.0000 0652808 1581293240.30 151.4889 60.0018 32.0000 1.9785 1.9798 416.8969 417.2299 0.0501 -1.0000 -1.0000 0652870 1581293240.40 151.4889 60.0018 32.0000 1.9788 1.9801 416.7971 417.1288 0.0500 -1.0000 -1.0000 0652932 1581293240.50 151.4889 60.0018 32.0000 1.9785 1.9798 416.8599 417.1922 0.0499 -1.0000 -1.0000 0652995 1581293240.60 151.4889 60.0018 32.0000 1.9784 1.9797 416.8523 417.1836 0.0499 -1.0000 -1.0000 0653057 1581293240.70 151.4894 60.0018 32.0000 1.9790 1.9803 416.8902 417.2209 0.0498 -1.0000 -1.0000 0653136 1581293240.80 151.4894 60.0018 32.0000 1.9788 1.9801 416.8496 417.1808 0.0499 -1.0000 -1.0000 0653198 1581293240.90 151.4894 60.0018 32.0000 1.9789 1.9802 416.8567 417.1895 0.0502 -1.0000 -1.0000 0653276 1581293241.00 151.4894 60.0018 32.0000 1.9787 1.9800 416.9030 417.2379 0.0504 -1.0000 -1.0000 0653339 1581293241.10 151.4894 60.0018 32.0000 1.9784 1.9797 416.8636 417.1981 0.0503 -1.0000 -1.0000 0653432 1581293241.20 151.4549 60.0018 32.0000 1.9788 1.9801 416.7989 417.1322 0.0500 -1.0000 -1.0000 0653511 1581293241.30 151.4549 60.0018 32.0000 1.9793 1.9806 416.7791 417.1106 0.0499 -1.0000 -1.0000 0653573 1581293241.40 151.4549 60.0018 32.0000 1.9788 1.9801 416.8732 417.2055 0.0500 -1.0000 -1.0000 0653636 1581293241.50 151.4549 60.0018 32.0000 1.9783 1.9796 416.8643 417.1953 0.0498 -1.0000 -1.0000 0653698 1581293241.60 151.4549 60.0018 32.0000 1.9790 1.9803 416.8535 417.1858 0.0500 -1.0000 -1.0000 0653995 1581293241.70 151.5083 60.0018 32.0000 1.9791 1.9804 416.8867 417.2189 0.0500 -1.0000 -1.0000 0654057 1581293241.80 151.5262 60.0018 32.0000 1.9790 1.9803 416.9388 417.2704 0.0499 -1.0000 -1.0000 0654120 1581293241.90 151.5262 60.0018 32.0000 1.9790 1.9803 416.9029 417.2356 0.0500 -1.0000 -1.0000 0654182 1581293242.00 151.5262 60.0018 32.0000 1.9790 1.9803 416.8515 417.1835 0.0500 -1.0000 -1.0000 0654245 1581293242.10 151.5262 60.0018 32.0000 1.9786 1.9799 416.8586 417.1906 0.0499 -1.0000 -1.0000 0654698 1581293242.20 151.5230 60.0018 32.0000 1.9788 1.9801 416.8157 417.1467 0.0499 -1.0000 -1.0000 0654760 1581293242.30 151.4773 60.0018 32.0000 1.9791 1.9804 416.8732 417.2049 0.0500 -1.0000 -1.0000 0654823 1581293242.40 151.4773 60.0018 32.0000 1.9781 1.9794 416.9203 417.2525 0.0500 -1.0000 -1.0000 0654901 1581293242.50 151.4773 60.0018 32.0000 1.9789 1.9802 416.8863 417.2175 0.0498 -1.0000 -1.0000 0654979 1581293242.60 151.4773 60.0018 32.0000 1.9786 1.9799 416.8951 417.2268 0.0500 -1.0000 -1.0000 0655214 1581293242.70 151.4773 60.0018 32.0000 1.9782 1.9795 416.8646 417.1956 0.0499 -1.0000 -1.0000 0655276 1581293242.80 151.4312 60.0018 32.0000 1.9789 1.9802 416.9030 417.2356 0.0501 -1.0000 -1.0000 0655339 1581293242.90 151.4312 60.0018 32.0000 1.9789 1.9802 416.8604 417.1930 0.0501 -1.0000 -1.0000 0655417 1581293243.00 151.4312 60.0018 32.0000 1.9793 1.9806 416.9314 417.2628 0.0499 -1.0000 -1.0000 0655479 1581293243.10 151.4312 60.0018 32.0000 1.9791 1.9804 416.8873 417.2191 0.0499 -1.0000 -1.0000 0655542 1581293243.20 151.4312 60.0018 32.0000 1.9783 1.9796 416.8730 417.2044 0.0498 -1.0000 -1.0000 0655620 1581293243.30 151.4492 60.0018 32.0000 1.9785 1.9798 416.8864 417.2176 0.0499 -1.0000 -1.0000 0655682 1581293243.40 151.5064 60.0018 32.0000 1.9786 1.9799 416.8880 417.2198 0.0500 -1.0000 -1.0000 0655745 1581293243.50 151.5064 60.0018 32.0000 1.9789 1.9802 416.8334 417.1654 0.0500 -1.0000 -1.0000 0655808 1581293243.60 151.5064 60.0018 32.0000 1.9785 1.9798 416.8328 417.1635 0.0498 -1.0000 -1.0000 0655870 1581293243.70 151.5064 60.0018 32.0000 1.9792 1.9805 416.9109 417.2426 0.0499 -1.0000 -1.0000 0656292 1581293243.80 151.5064 60.0018 32.0000 1.9794 1.9807 416.9100 417.2423 0.0501 -1.0000 -1.0000 0656370 1581293243.90 151.5241 60.0018 32.0000 1.9790 1.9803 416.9008 417.2308 0.0497 -1.0000 -1.0000 0656432 1581293244.00 151.5241 60.0018 32.0000 1.9792 1.9805 416.8826 417.2140 0.0499 -1.0000 -1.0000 0656479 1581293244.10 151.5241 60.0018 32.0000 1.9784 1.9797 416.8211 417.1526 0.0499 -1.0000 -1.0000 0656557 1581293244.20 151.5241 60.0018 32.0000 1.9787 1.9800 416.8630 417.1938 0.0498 -1.0000 -1.0000 0656760 1581293244.30 151.5241 60.0018 32.0000 1.9788 1.9801 416.8964 417.2276 0.0499 -1.0000 -1.0000 0656823 1581293244.40 151.5241 60.0018 32.0000 1.9784 1.9797 416.9249 417.2567 0.0499 -1.0000 -1.0000 0656886 1581293244.50 151.5129 60.0018 32.0000 1.9788 1.9801 416.9022 417.2333 0.0499 -1.0000 -1.0000 0656948 1581293244.60 151.4956 60.0018 32.0000 1.9791 1.9804 416.8758 417.2084 0.0501 -1.0000 -1.0000 0657011 1581293244.70 151.4956 60.0018 32.0000 1.9784 1.9797 416.9114 417.2434 0.0499 -1.0000 -1.0000 0657308 1581293244.80 151.4956 60.0018 32.0000 1.9787 1.9800 416.9769 417.3085 0.0499 -1.0000 -1.0000 0657370 1581293244.90 151.4956 60.0018 32.0000 1.9785 1.9798 416.9054 417.2369 0.0500 -1.0000 -1.0000 0657432 1581293245.00 151.4956 60.0018 32.0000 1.9794 1.9807 416.9616 417.2927 0.0498 -1.0000 -1.0000 0657511 1581293245.10 151.4996 60.0019 32.0000 1.9793 1.9806 416.9037 417.2359 0.0499 -1.0000 -1.0000 0657557 1581293245.20 151.4996 60.0019 32.0000 1.9794 1.9807 416.8548 417.1867 0.0500 -1.0000 -1.0000 0658448 1581293245.30 151.4996 60.0019 32.0000 1.9792 1.9805 416.9098 417.2409 0.0499 -1.0000 -1.0000 0658510 1581293245.40 151.4996 60.0019 32.0000 1.9789 1.9802 416.8715 417.2032 0.0499 -1.0000 -1.0000 0658573 1581293245.50 151.4996 60.0019 32.0000 1.9785 1.9798 416.9867 417.3180 0.0498 -1.0000 -1.0000 0658651 1581293245.60 151.5316 60.0019 32.0000 1.9793 1.9806 416.9454 417.2782 0.0500 -1.0000 -1.0000 0658714 1581293245.70 151.5359 60.0019 32.0000 1.9795 1.9807 416.9118 417.2425 0.0498 -1.0000 -1.0000 0658776 1581293245.80 151.5359 60.0019 32.0000 1.9793 1.9806 416.9605 417.2915 0.0498 -1.0000 -1.0000 0658839 1581293245.90 151.5359 60.0019 32.0000 1.9794 1.9807 416.9290 417.2601 0.0498 -1.0000 -1.0000 0658917 1581293246.00 151.5359 60.0019 32.0000 1.9795 1.9808 416.8819 417.2131 0.0499 -1.0000 -1.0000 0658979 1581293246.10 151.5359 60.0019 32.0000 1.9793 1.9806 416.9588 417.2903 0.0499 -1.0000 -1.0000 0659042 1581293246.20 151.5268 60.0019 32.0000 1.9796 1.9809 416.9399 417.2713 0.0499 -1.0000 -1.0000 0659105 1581293246.30 151.5200 60.0019 32.0000 1.9791 1.9804 416.8871 417.2187 0.0500 -1.0000 -1.0000 0659167 1581293246.40 151.5200 60.0019 32.0000 1.9790 1.9803 416.9177 417.2492 0.0499 -1.0000 -1.0000 0659245 1581293246.50 151.5200 60.0019 32.0000 1.9790 1.9803 416.9275 417.2581 0.0498 -1.0000 -1.0000 0659308 1581293246.60 151.5200 60.0019 32.0000 1.9787 1.9800 416.8721 417.2033 0.0499 -1.0000 -1.0000 0659370 1581293246.70 151.5200 60.0019 32.0000 1.9790 1.9802 416.8455 417.1762 0.0497 -1.0000 -1.0000 0659448 1581293246.80 151.5093 60.0019 32.0000 1.9790 1.9802 416.8844 417.2147 0.0498 -1.0000 -1.0000 0659511 1581293246.90 151.5093 60.0019 32.0000 1.9789 1.9802 416.8374 417.1687 0.0499 -1.0000 -1.0000 0659589 1581293247.00 151.5093 60.0019 32.0000 1.9792 1.9805 416.8875 417.2191 0.0499 -1.0000 -1.0000 0659651 1581293247.10 151.5093 60.0019 32.0000 1.9793 1.9806 416.9024 417.2339 0.0499 -1.0000 -1.0000 0659714 1581293247.20 151.5093 60.0019 32.0000 1.9794 1.9807 416.9025 417.2336 0.0498 -1.0000 -1.0000 0659776 1581293247.30 151.5093 60.0019 32.0000 1.9794 1.9807 416.9263 417.2576 0.0499 -1.0000 -1.0000 0659854 1581293247.40 151.5273 60.0019 32.0000 1.9788 1.9801 416.8787 417.2092 0.0497 -1.0000 -1.0000 0659917 1581293247.50 151.5279 60.0019 32.0000 1.9790 1.9802 416.8947 417.2256 0.0499 -1.0000 -1.0000 0659995 1581293247.60 151.5279 60.0019 32.0000 1.9793 1.9805 416.8823 417.2137 0.0498 -1.0000 -1.0000 0700057 1581293247.70 151.5279 60.0019 32.0000 1.9787 1.9800 416.8456 417.1765 0.0498 -1.0000 -1.0000 0700120 1581293247.80 151.5279 60.0019 32.0000 1.9797 1.9810 416.9099 417.2412 0.0498 -1.0000 -1.0000 0700214 1581293247.90 151.5279 60.0019 32.0000 1.9788 1.9800 416.8950 417.2253 0.0497 -1.0000 -1.0000 0700276 1581293248.00 151.4816 60.0019 32.0000 1.9789 1.9802 416.9667 417.2978 0.0498 -1.0000 -1.0000 0700339 1581293248.10 151.4816 60.0019 32.0000 1.9788 1.9801 416.9408 417.2718 0.0498 -1.0000 -1.0000 0700417 1581293248.20 151.4816 60.0019 32.0000 1.9783 1.9796 416.8585 417.1897 0.0498 -1.0000 -1.0000 0700479 1581293248.30 151.4816 60.0019 32.0000 1.9793 1.9806 416.8381 417.1696 0.0500 -1.0000 -1.0000 0701323 1581293248.40 151.4816 60.0019 32.0000 1.9783 1.9796 416.8780 417.2094 0.0498 -1.0000 -1.0000 0701401 1581293248.50 151.4969 60.0019 32.0000 1.9782 1.9795 416.8283 417.1591 0.0498 -1.0000 -1.0000 0701464 1581293248.60 151.4969 60.0019 32.0000 1.9788 1.9801 416.8602 417.1918 0.0500 -1.0000 -1.0000 0701526 1581293248.70 151.4969 60.0019 32.0000 1.9790 1.9803 416.8610 417.1928 0.0499 -1.0000 -1.0000 0701604 1581293248.80 151.4969 60.0019 32.0000 1.9788 1.9801 416.8875 417.2193 0.0500 -1.0000 -1.0000 0701667 1581293248.90 151.4969 60.0019 32.0000 1.9786 1.9799 416.8211 417.1528 0.0499 -1.0000 -1.0000 0701729 1581293249.00 151.4969 60.0019 32.0000 1.9787 1.9800 416.9001 417.2314 0.0499 -1.0000 -1.0000 0701792 1581293249.10 151.4781 60.0019 32.0000 1.9789 1.9802 416.8875 417.2196 0.0500 -1.0000 -1.0000 0701854 1581293249.20 151.4781 60.0019 32.0000 1.9789 1.9802 416.8829 417.2143 0.0499 -1.0000 -1.0000 0701932 1581293249.30 151.4781 60.0019 32.0000 1.9790 1.9803 416.8994 417.2306 0.0499 -1.0000 -1.0000 0701995 1581293249.40 151.4781 60.0019 32.0000 1.9781 1.9794 416.8890 417.2217 0.0500 -1.0000 -1.0000 0702057 1581293249.50 151.4781 60.0019 32.0000 1.9785 1.9798 416.8896 417.2204 0.0498 -1.0000 -1.0000 0702135 1581293249.60 151.4506 60.0016 32.0000 1.9792 1.9805 416.8088 417.1398 0.0498 -1.0000 -1.0000 0702198 1581293249.70 151.4506 60.0016 32.0000 1.9786 1.9799 416.8854 417.2161 0.0498 -1.0000 -1.0000 0702261 1581293249.80 151.4506 60.0016 32.0000 1.9792 1.9805 416.9292 417.2607 0.0500 -1.0000 -1.0000 0702323 1581293249.90 151.4506 60.0016 32.0000 1.9789 1.9802 416.8969 417.2291 0.0500 -1.0000 -1.0000 0702448 1581293250.00 151.4506 60.0016 32.0000 1.9786 1.9799 416.8288 417.1605 0.0499 -1.0000 -1.0000 0702510 1581293250.10 151.4524 60.0016 32.0000 1.9786 1.9799 416.8551 417.1864 0.0499 -1.0000 -1.0000 0702589 1581293250.20 151.4743 60.0016 32.0000 1.9793 1.9806 416.9151 417.2473 0.0500 -1.0000 -1.0000 0702651 1581293250.30 151.4743 60.0016 32.0000 1.9789 1.9802 416.9210 417.2514 0.0497 -1.0000 -1.0000 0702714 1581293250.40 151.4743 60.0016 32.0000 1.9788 1.9801 416.8701 417.2013 0.0498 -1.0000 -1.0000 0702792 1581293250.50 151.4743 60.0016 32.0000 1.9792 1.9805 416.8999 417.2316 0.0500 -1.0000 -1.0000 0702854 1581293250.60 151.4743 60.0016 32.0000 1.9789 1.9802 416.8700 417.2010 0.0498 -1.0000 -1.0000 0702917 1581293250.70 151.4735 60.0016 32.0000 1.9787 1.9800 416.8853 417.2166 0.0499 -1.0000 -1.0000 0702995 1581293250.80 151.4735 60.0016 32.0000 1.9783 1.9796 416.8703 417.2025 0.0500 -1.0000 -1.0000 0703057 1581293250.90 151.4735 60.0016 32.0000 1.9794 1.9807 416.9588 417.2895 0.0498 -1.0000 -1.0000 0704010 1581293251.00 151.4735 60.0016 32.0000 1.9786 1.9799 416.9047 417.2360 0.0499 -1.0000 -1.0000 0704073 1581293251.10 151.4735 60.0016 32.0000 1.9790 1.9803 416.9109 417.2423 0.0498 -1.0000 -1.0000 0704136 1581293251.20 151.4735 60.0016 32.0000 1.9779 1.9792 416.8316 417.1629 0.0499 -1.0000 -1.0000 0704214 1581293251.30 151.5254 60.0016 32.0000 1.9788 1.9801 416.8718 417.2030 0.0499 -1.0000 -1.0000 0704276 1581293251.40 151.5269 60.0016 32.0000 1.9785 1.9798 416.8845 417.2155 0.0498 -1.0000 -1.0000 0704339 1581293251.50 151.5269 60.0016 32.0000 1.9788 1.9801 416.9318 417.2634 0.0499 -1.0000 -1.0000 0704401 1581293251.60 151.5269 60.0016 32.0000 1.9796 1.9809 416.9033 417.2347 0.0499 -1.0000 -1.0000 0704510 1581293251.70 151.5269 60.0016 32.0000 1.9787 1.9800 416.9173 417.2483 0.0498 -1.0000 -1.0000 0704557 1581293251.80 151.5060 60.0016 32.0000 1.9788 1.9801 416.8108 417.1425 0.0499 -1.0000 -1.0000 0704636 1581293251.90 151.4751 60.0016 32.0000 1.9788 1.9801 416.8481 417.1794 0.0498 -1.0000 -1.0000 0704698 1581293252.00 151.4751 60.0016 32.0000 1.9789 1.9802 416.8660 417.1975 0.0499 -1.0000 -1.0000 0704760 1581293252.10 151.4751 60.0016 32.0000 1.9785 1.9798 416.8192 417.1506 0.0499 -1.0000 -1.0000 0704839 1581293252.20 151.4751 60.0016 32.0000 1.9786 1.9799 416.8956 417.2268 0.0499 -1.0000 -1.0000 0704901 1581293252.30 151.4751 60.0016 32.0000 1.9794 1.9807 416.9304 417.2618 0.0499 -1.0000 -1.0000 0704964 1581293252.40 151.4788 60.0016 32.0000 1.9788 1.9801 416.8528 417.1834 0.0497 -1.0000 -1.0000 0705042 1581293252.50 151.4788 60.0016 32.0000 1.9787 1.9800 416.8603 417.1910 0.0498 -1.0000 -1.0000 0705105 1581293252.60 151.4788 60.0016 32.0000 1.9786 1.9799 416.8682 417.2002 0.0499 -1.0000 -1.0000 0705167 1581293252.70 151.4788 60.0016 32.0000 1.9789 1.9802 416.9070 417.2378 0.0498 -1.0000 -1.0000 0705229 1581293252.80 151.4788 60.0016 32.0000 1.9787 1.9800 416.8983 417.2293 0.0498 -1.0000 -1.0000 0705292 1581293252.90 151.4788 60.0016 32.0000 1.9782 1.9795 416.8912 417.2228 0.0499 -1.0000 -1.0000 0705370 1581293253.00 151.4837 60.0016 32.0000 1.9788 1.9801 416.9166 417.2481 0.0500 -1.0000 -1.0000 0705432 1581293253.10 151.4874 60.0016 32.0000 1.9787 1.9800 416.8865 417.2181 0.0498 -1.0000 -1.0000 0705495 1581293253.20 151.4874 60.0016 32.0000 1.9785 1.9798 416.7912 417.1234 0.0501 -1.0000 -1.0000 0705573 1581293253.30 151.4874 60.0016 32.0000 1.9787 1.9800 416.9079 417.2413 0.0501 -1.0000 -1.0000 0705636 1581293253.40 151.4874 60.0016 32.0000 1.9783 1.9796 416.8935 417.2244 0.0498 -1.0000 -1.0000 0705698 1581293253.50 151.4874 60.0016 32.0000 1.9793 1.9806 416.8904 417.2221 0.0500 -1.0000 -1.0000 0705995 1581293253.60 151.5045 60.0016 32.0000 1.9792 1.9805 416.8253 417.1569 0.0499 -1.0000 -1.0000 0706057 1581293253.70 151.5045 60.0016 32.0000 1.9791 1.9804 416.9055 417.2366 0.0498 -1.0000 -1.0000 0706120 1581293253.80 151.5045 60.0016 32.0000 1.9792 1.9805 416.7957 417.1263 0.0498 -1.0000 -1.0000 0706198 1581293253.90 151.5045 60.0016 32.0000 1.9786 1.9799 416.7900 417.1218 0.0500 -1.0000 -1.0000 0706260 1581293254.00 151.5045 60.0016 32.0000 1.9788 1.9801 416.9531 417.2858 0.0501 -1.0000 -1.0000 0706479 1581293254.10 151.4876 60.0016 32.0000 1.9786 1.9799 416.8843 417.2184 0.0504 -1.0000 -1.0000 0706557 1581293254.20 151.4876 60.0016 32.0000 1.9786 1.9799 416.8772 417.2107 0.0502 -1.0000 -1.0000 0706620 1581293254.30 151.4876 60.0016 32.0000 1.9779 1.9792 416.8791 417.2115 0.0500 -1.0000 -1.0000 0706682 1581293254.40 151.4876 60.0016 32.0000 1.9787 1.9800 416.8527 417.1838 0.0498 -1.0000 -1.0000 0706760 1581293254.50 151.4876 60.0016 32.0000 1.9788 1.9801 416.9359 417.2683 0.0500 -1.0000 -1.0000 0706823 1581293254.60 151.4876 60.0016 32.0000 1.9785 1.9798 416.9020 417.2337 0.0499 -1.0000 -1.0000 0706995 1581293254.70 151.4754 60.0018 32.0000 1.9789 1.9802 416.8768 417.2085 0.0499 -1.0000 -1.0000 0707073 1581293254.80 151.4754 60.0018 32.0000 1.9784 1.9797 416.9362 417.2661 0.0497 -1.0000 -1.0000 0707136 1581293254.90 151.4754 60.0018 32.0000 1.9787 1.9800 416.8909 417.2220 0.0498 -1.0000 -1.0000 0707198 1581293255.00 151.4754 60.0018 32.0000 1.9787 1.9800 416.8931 417.2244 0.0499 -1.0000 -1.0000 0707260 1581293255.10 151.4754 60.0018 32.0000 1.9791 1.9804 416.9321 417.2636 0.0499 -1.0000 -1.0000 0707495 1581293255.20 151.5173 60.0018 32.0000 1.9786 1.9799 416.8579 417.1879 0.0496 -1.0000 -1.0000 0707557 1581293255.30 151.5357 60.0018 32.0000 1.9783 1.9796 416.8927 417.2234 0.0498 -1.0000 -1.0000 0707620 1581293255.40 151.5357 60.0018 32.0000 1.9793 1.9806 416.9139 417.2448 0.0498 -1.0000 -1.0000 0707682 1581293255.50 151.5357 60.0018 32.0000 1.9788 1.9801 416.9300 417.2610 0.0498 -1.0000 -1.0000 0707760 1581293255.60 151.5357 60.0018 32.0000 1.9793 1.9806 416.8875 417.2176 0.0497 -1.0000 -1.0000 0708745 1581293255.70 151.5357 60.0018 32.0000 1.9795 1.9808 416.8889 417.2206 0.0499 -1.0000 -1.0000 0708808 1581293255.80 151.5290 60.0018 32.0000 1.9782 1.9795 416.9597 417.2911 0.0498 -1.0000 -1.0000 0708870 1581293255.90 151.5208 60.0018 32.0000 1.9790 1.9803 416.9551 417.2870 0.0500 -1.0000 -1.0000 0708932 1581293256.00 151.5208 60.0018 32.0000 1.9789 1.9802 416.8741 417.2055 0.0499 -1.0000 -1.0000 0708995 1581293256.10 151.5208 60.0018 32.0000 1.9781 1.9794 416.8917 417.2225 0.0498 -1.0000 -1.0000 0709073 1581293256.20 151.5208 60.0018 32.0000 1.9793 1.9806 416.8819 417.2127 0.0498 -1.0000 -1.0000 0709135 1581293256.30 151.5208 60.0018 32.0000 1.9791 1.9804 416.9121 417.2436 0.0499 -1.0000 -1.0000 0709198 1581293256.40 151.4898 60.0018 32.0000 1.9797 1.9810 416.9368 417.2683 0.0499 -1.0000 -1.0000 0709276 1581293256.50 151.4898 60.0018 32.0000 1.9797 1.9810 416.9191 417.2514 0.0500 -1.0000 -1.0000 0709339 1581293256.60 151.4898 60.0018 32.0000 1.9791 1.9804 416.9380 417.2696 0.0498 -1.0000 -1.0000 0709401 1581293256.70 151.4898 60.0018 32.0000 1.9786 1.9799 416.9046 417.2345 0.0497 -1.0000 -1.0000 0709464 1581293256.80 151.4898 60.0018 32.0000 1.9788 1.9801 416.9316 417.2629 0.0499 -1.0000 -1.0000 0709526 1581293256.90 151.5052 60.0018 32.0000 1.9790 1.9803 416.9249 417.2564 0.0499 -1.0000 -1.0000 0709604 1581293257.00 151.5147 60.0018 32.0000 1.9786 1.9799 416.9186 417.2505 0.0500 -1.0000 -1.0000 0709667 1581293257.10 151.5147 60.0018 32.0000 1.9789 1.9802 416.8551 417.1874 0.0499 -1.0000 -1.0000 0709729 1581293257.20 151.5147 60.0018 32.0000 1.9791 1.9804 416.9427 417.2749 0.0500 -1.0000 -1.0000 0709979 1581293257.30 151.5147 60.0018 32.0000 1.9781 1.9794 416.8863 417.2187 0.0500 -1.0000 -1.0000 0710042 1581293257.40 151.5147 60.0018 32.0000 1.9791 1.9804 416.8738 417.2061 0.0500 -1.0000 -1.0000 0710105 1581293257.50 151.5147 60.0018 32.0000 1.9792 1.9805 416.9323 417.2645 0.0500 -1.0000 -1.0000 0710182 1581293257.60 151.5147 60.0018 32.0000 1.9791 1.9804 416.9087 417.2403 0.0498 -1.0000 -1.0000 0710245 1581293257.70 151.5147 60.0018 32.0000 1.9789 1.9802 416.9901 417.3213 0.0498 -1.0000 -1.0000 0710464 1581293257.80 151.5147 60.0018 32.0000 1.9786 1.9799 416.9119 417.2426 0.0498 -1.0000 -1.0000 0710542 1581293257.90 151.5147 60.0018 32.0000 1.9786 1.9799 416.9118 417.2431 0.0498 -1.0000 -1.0000 0710604 1581293258.00 151.5052 60.0018 32.0000 1.9788 1.9801 416.8887 417.2205 0.0500 -1.0000 -1.0000 0710667 1581293258.10 151.5052 60.0018 32.0000 1.9783 1.9796 416.8905 417.2219 0.0499 -1.0000 -1.0000 0710745 1581293258.20 151.5052 60.0018 32.0000 1.9789 1.9802 416.8926 417.2238 0.0497 -1.0000 -1.0000 0710948 1581293258.30 151.5052 60.0018 32.0000 1.9788 1.9801 416.8699 417.2022 0.0500 -1.0000 -1.0000 0711010 1581293258.40 151.5052 60.0018 32.0000 1.9785 1.9798 416.9012 417.2327 0.0499 -1.0000 -1.0000 0711089 1581293258.50 151.5052 60.0018 32.0000 1.9786 1.9799 416.8952 417.2273 0.0500 -1.0000 -1.0000 0711151 1581293258.60 151.5052 60.0018 32.0000 1.9789 1.9802 416.9013 417.2339 0.0500 -1.0000 -1.0000 0711214 1581293258.70 151.4491 60.0018 32.0000 1.9787 1.9799 416.9238 417.2557 0.0499 -1.0000 -1.0000 0711292 1581293258.80 151.4491 60.0018 32.0000 1.9790 1.9803 416.8920 417.2234 0.0498 -1.0000 -1.0000 0711354 1581293258.90 151.4491 60.0018 32.0000 1.9787 1.9800 416.8389 417.1707 0.0499 -1.0000 -1.0000 0711417 1581293259.00 151.4491 60.0018 32.0000 1.9782 1.9795 416.8521 417.1836 0.0499 -1.0000 -1.0000 0711495 1581293259.10 151.4491 60.0018 32.0000 1.9782 1.9795 416.8580 417.1889 0.0497 -1.0000 -1.0000 0711542 1581293259.20 151.4374 60.0018 32.0000 1.9786 1.9799 416.8205 417.1518 0.0499 -1.0000 -1.0000 0711760 1581293259.30 151.4338 60.0018 32.0000 1.9780 1.9793 416.9049 417.2367 0.0500 -1.0000 -1.0000 0711823 1581293259.40 151.4338 60.0018 32.0000 1.9781 1.9794 416.8229 417.1546 0.0499 -1.0000 -1.0000 0711886 1581293259.50 151.4338 60.0018 32.0000 1.9789 1.9802 416.7983 417.1298 0.0499 -1.0000 -1.0000 0711964 1581293259.60 151.4338 60.0018 32.0000 1.9783 1.9796 416.8335 417.1646 0.0499 -1.0000 -1.0000 0712026 1581293259.70 151.4338 60.0018 32.0000 1.9782 1.9795 416.8492 417.1807 0.0499 -1.0000 -1.0000 0712214 1581293259.80 151.4377 60.0014 32.0000 1.9782 1.9795 416.8366 417.1685 0.0500 -1.0000 -1.0000 0712276 1581293259.90 151.4377 60.0014 32.0000 1.9784 1.9797 416.8348 417.1668 0.0500 -1.0000 -1.0000 0712339 1581293260.00 151.4377 60.0014 32.0000 1.9785 1.9798 416.8403 417.1722 0.0499 -1.0000 -1.0000 0712401 1581293260.10 151.4377 60.0014 32.0000 1.9782 1.9795 416.9172 417.2485 0.0499 -1.0000 -1.0000 0712479 1581293260.20 151.4377 60.0014 32.0000 1.9785 1.9798 416.9149 417.2460 0.0497 -1.0000 -1.0000 0712948 1581293260.30 151.4377 60.0014 32.0000 1.9786 1.9799 416.9062 417.2373 0.0499 -1.0000 -1.0000 0713010 1581293260.40 151.4377 60.0014 32.0000 1.9784 1.9797 416.9525 417.2837 0.0498 -1.0000 -1.0000 0713089 1581293260.50 151.4497 60.0014 32.0000 1.9780 1.9793 416.9153 417.2470 0.0500 -1.0000 -1.0000 0713151 1581293260.60 151.4818 60.0014 32.0000 1.9780 1.9793 416.8541 417.1860 0.0500 -1.0000 -1.0000 0713214 1581293260.70 151.4818 60.0014 32.0000 1.9784 1.9797 416.8814 417.2142 0.0500 -1.0000 -1.0000 0713292 1581293260.80 151.4818 60.0014 32.0000 1.9790 1.9803 416.8664 417.1982 0.0500 -1.0000 -1.0000 0713510 1581293260.90 151.4818 60.0014 32.0000 1.9790 1.9803 416.8946 417.2265 0.0499 -1.0000 -1.0000 0713589 1581293261.00 151.4818 60.0014 32.0000 1.9784 1.9797 416.8681 417.1985 0.0497 -1.0000 -1.0000 0713651 1581293261.10 151.4881 60.0014 32.0000 1.9780 1.9793 416.8598 417.1904 0.0498 -1.0000 -1.0000 0713714 1581293261.20 151.4887 60.0014 32.0000 1.9782 1.9795 416.8407 417.1722 0.0499 -1.0000 -1.0000 0713792 1581293261.30 151.4887 60.0014 32.0000 1.9781 1.9794 416.8980 417.2297 0.0499 -1.0000 -1.0000 0713979 1581293261.40 151.4887 60.0014 32.0000 1.9788 1.9801 416.8558 417.1867 0.0498 -1.0000 -1.0000 0714042 1581293261.50 151.4887 60.0014 32.0000 1.9787 1.9800 416.8666 417.1978 0.0499 -1.0000 -1.0000 0714105 1581293261.60 151.4887 60.0014 32.0000 1.9783 1.9796 416.8972 417.2296 0.0500 -1.0000 -1.0000 0714167 1581293261.70 151.4628 60.0014 32.0000 1.9791 1.9804 416.8638 417.1950 0.0498 -1.0000 -1.0000 0714230 1581293261.80 151.4624 60.0014 32.0000 1.9789 1.9802 416.8691 417.2005 0.0499 -1.0000 -1.0000 0714557 1581293261.90 151.4624 60.0014 32.0000 1.9790 1.9803 416.8706 417.2020 0.0499 -1.0000 -1.0000 0714620 1581293262.00 151.4624 60.0014 32.0000 1.9787 1.9800 416.9206 417.2515 0.0498 -1.0000 -1.0000 0714683 1581293262.10 151.4624 60.0014 32.0000 1.9785 1.9798 416.9310 417.2619 0.0498 -1.0000 -1.0000 0714745 1581293262.20 151.4641 60.0014 32.0000 1.9787 1.9800 416.9261 417.2569 0.0498 -1.0000 -1.0000 0714823 1581293262.30 151.4685 60.0014 32.0000 1.9785 1.9798 416.9395 417.2707 0.0498 -1.0000 -1.0000 0715010 1581293262.40 151.4685 60.0014 32.0000 1.9787 1.9799 416.8839 417.2162 0.0500 -1.0000 -1.0000 0715089 1581293262.50 151.4685 60.0014 32.0000 1.9789 1.9802 416.8981 417.2293 0.0499 -1.0000 -1.0000 0715151 1581293262.60 151.4685 60.0014 32.0000 1.9788 1.9801 416.9198 417.2521 0.0501 -1.0000 -1.0000 0715214 1581293262.70 151.4685 60.0014 32.0000 1.9782 1.9795 416.9204 417.2508 0.0498 -1.0000 -1.0000 0715276 1581293262.80 151.4840 60.0014 32.0000 1.9795 1.9808 416.9511 417.2831 0.0500 -1.0000 -1.0000 0715339 1581293262.90 151.4841 60.0014 32.0000 1.9791 1.9804 416.9506 417.2823 0.0498 -1.0000 -1.0000 0715417 1581293263.00 151.4841 60.0014 32.0000 1.9788 1.9801 416.8165 417.1474 0.0498 -1.0000 -1.0000 0715480 1581293263.10 151.4841 60.0014 32.0000 1.9788 1.9801 416.9372 417.2692 0.0500 -1.0000 -1.0000 0715542 1581293263.20 151.4841 60.0014 32.0000 1.9792 1.9805 416.9200 417.2519 0.0499 -1.0000 -1.0000 0715620 1581293263.30 151.4860 60.0014 32.0000 1.9788 1.9801 417.0198 417.3512 0.0498 -1.0000 -1.0000 0715682 1581293263.40 151.4947 60.0014 32.0000 1.9790 1.9803 416.9331 417.2639 0.0499 -1.0000 -1.0000 0715745 1581293263.50 151.4947 60.0014 32.0000 1.9794 1.9807 416.9399 417.2714 0.0499 -1.0000 -1.0000 0715823 1581293263.60 151.4947 60.0014 32.0000 1.9794 1.9807 416.9547 417.2870 0.0500 -1.0000 -1.0000 0715886 1581293263.70 151.4947 60.0014 32.0000 1.9796 1.9809 416.8856 417.2174 0.0499 -1.0000 -1.0000 0715948 1581293263.80 151.4947 60.0014 32.0000 1.9786 1.9799 416.8181 417.1492 0.0498 -1.0000 -1.0000 0716010 1581293263.90 151.4485 60.0014 32.0000 1.9787 1.9800 416.8918 417.2229 0.0498 -1.0000 -1.0000 0716073 1581293264.00 151.4485 60.0014 32.0000 1.9790 1.9803 416.7997 417.1308 0.0499 -1.0000 -1.0000 0716136 1581293264.10 151.4485 60.0014 32.0000 1.9786 1.9799 416.8306 417.1626 0.0500 -1.0000 -1.0000 0716214 1581293264.20 151.4485 60.0014 32.0000 1.9784 1.9797 416.8558 417.1875 0.0499 -1.0000 -1.0000 0716276 1581293264.30 151.4485 60.0014 32.0000 1.9782 1.9795 416.7713 417.1027 0.0499 -1.0000 -1.0000 0716339 1581293264.40 151.4492 60.0014 32.0000 1.9788 1.9801 416.8381 417.1704 0.0500 -1.0000 -1.0000 0716745 1581293264.50 151.4499 60.0014 32.0000 1.9780 1.9793 416.8499 417.1813 0.0499 -1.0000 -1.0000 0716807 1581293264.60 151.4499 60.0014 32.0000 1.9784 1.9797 416.8731 417.2059 0.0501 -1.0000 -1.0000 0716870 1581293264.70 151.4499 60.0014 32.0000 1.9787 1.9800 416.8415 417.1726 0.0499 -1.0000 -1.0000 0716932 1581293264.80 151.4499 60.0014 32.0000 1.9788 1.9801 416.8862 417.2179 0.0500 -1.0000 -1.0000 0716995 1581293264.90 151.4499 60.0014 32.0000 1.9789 1.9802 416.8356 417.1673 0.0499 -1.0000 -1.0000 0717245 1581293265.00 151.5042 60.0024 32.0000 1.9791 1.9804 416.8631 417.1951 0.0500 -1.0000 -1.0000 0717308 1581293265.10 151.5042 60.0024 32.0000 1.9792 1.9805 416.8352 417.1675 0.0500 -1.0000 -1.0000 0717370 1581293265.20 151.5042 60.0024 32.0000 1.9791 1.9804 416.8507 417.1831 0.0500 -1.0000 -1.0000 0717448 1581293265.30 151.5042 60.0024 32.0000 1.9790 1.9803 416.8409 417.1726 0.0500 -1.0000 -1.0000 0717510 1581293265.40 151.5042 60.0024 32.0000 1.9787 1.9800 416.7780 417.1102 0.0500 -1.0000 -1.0000 0718057 1581293265.50 151.5301 60.0024 32.0000 1.9791 1.9804 416.7941 417.1250 0.0498 -1.0000 -1.0000 0718136 1581293265.60 151.5387 60.0024 32.0000 1.9795 1.9808 416.8748 417.2067 0.0500 -1.0000 -1.0000 0718198 1581293265.70 151.5387 60.0024 32.0000 1.9791 1.9804 416.8708 417.2023 0.0499 -1.0000 -1.0000 0718260 1581293265.80 151.5387 60.0024 32.0000 1.9793 1.9806 416.9656 417.2974 0.0499 -1.0000 -1.0000 0718339 1581293265.90 151.5387 60.0024 32.0000 1.9787 1.9799 416.9660 417.2975 0.0499 -1.0000 -1.0000 0718401 1581293266.00 151.5383 60.0024 32.0000 1.9794 1.9807 416.8970 417.2286 0.0499 -1.0000 -1.0000 0718464 1581293266.10 151.5322 60.0024 32.0000 1.9790 1.9803 416.8927 417.2248 0.0500 -1.0000 -1.0000 0718526 1581293266.20 151.5322 60.0024 32.0000 1.9785 1.9798 416.8757 417.2071 0.0499 -1.0000 -1.0000 0718589 1581293266.30 151.5322 60.0024 32.0000 1.9792 1.9804 416.8987 417.2303 0.0499 -1.0000 -1.0000 0718651 1581293266.40 151.5322 60.0024 32.0000 1.9786 1.9799 416.8580 417.1897 0.0499 -1.0000 -1.0000 0718745 1581293266.50 151.5322 60.0024 32.0000 1.9793 1.9806 416.8797 417.2117 0.0500 -1.0000 -1.0000 0718807 1581293266.60 151.5528 60.0024 32.0000 1.9787 1.9800 416.8748 417.2068 0.0499 -1.0000 -1.0000 0718870 1581293266.70 151.5528 60.0024 32.0000 1.9796 1.9809 416.9712 417.3033 0.0500 -1.0000 -1.0000 0718948 1581293266.80 151.5528 60.0024 32.0000 1.9795 1.9808 416.9085 417.2398 0.0498 -1.0000 -1.0000 0719010 1581293266.90 151.5528 60.0024 32.0000 1.9790 1.9802 416.9101 417.2423 0.0501 -1.0000 -1.0000 0719448 1581293267.00 151.5528 60.0024 32.0000 1.9790 1.9803 416.8419 417.1733 0.0499 -1.0000 -1.0000 0719510 1581293267.10 151.5427 60.0024 32.0000 1.9791 1.9804 416.8492 417.1813 0.0500 -1.0000 -1.0000 0719573 1581293267.20 151.5320 60.0024 32.0000 1.9787 1.9800 416.8359 417.1671 0.0498 -1.0000 -1.0000 0719651 1581293267.30 151.5320 60.0024 32.0000 1.9792 1.9805 416.8970 417.2285 0.0499 -1.0000 -1.0000 0719714 1581293267.40 151.5320 60.0024 32.0000 1.9798 1.9811 416.9247 417.2563 0.0500 -1.0000 -1.0000 0720010 1581293267.50 151.5320 60.0024 32.0000 1.9799 1.9812 416.8698 417.2019 0.0499 -1.0000 -1.0000 0720073 1581293267.60 151.5320 60.0024 32.0000 1.9792 1.9805 416.8434 417.1737 0.0498 -1.0000 -1.0000 0720136 1581293267.70 151.5171 60.0024 32.0000 1.9789 1.9802 416.8832 417.2146 0.0499 -1.0000 -1.0000 0720198 1581293267.80 151.5171 60.0024 32.0000 1.9792 1.9805 416.8562 417.1879 0.0500 -1.0000 -1.0000 0720276 1581293267.90 151.5171 60.0024 32.0000 1.9790 1.9803 416.8694 417.2006 0.0499 -1.0000 -1.0000 0720339 1581293268.00 151.5171 60.0024 32.0000 1.9789 1.9802 416.9373 417.2698 0.0501 -1.0000 -1.0000 0720479 1581293268.10 151.5171 60.0024 32.0000 1.9793 1.9806 416.9387 417.2711 0.0500 -1.0000 -1.0000 0720542 1581293268.20 151.5167 60.0024 32.0000 1.9792 1.9805 416.9069 417.2391 0.0500 -1.0000 -1.0000 0720604 1581293268.30 151.5106 60.0024 32.0000 1.9793 1.9806 416.8755 417.2074 0.0499 -1.0000 -1.0000 0720667 1581293268.40 151.5106 60.0024 32.0000 1.9789 1.9802 416.8483 417.1805 0.0500 -1.0000 -1.0000 0720745 1581293268.50 151.5106 60.0024 32.0000 1.9795 1.9808 416.8939 417.2268 0.0500 -1.0000 -1.0000 0720964 1581293268.60 151.5106 60.0024 32.0000 1.9787 1.9800 416.9698 417.3014 0.0499 -1.0000 -1.0000 0721026 1581293268.70 151.5106 60.0024 32.0000 1.9787 1.9800 416.9130 417.2449 0.0499 -1.0000 -1.0000 0721104 1581293268.80 151.4938 60.0024 32.0000 1.9783 1.9796 416.8647 417.1961 0.0499 -1.0000 -1.0000 0721167 1581293268.90 151.4938 60.0024 32.0000 1.9787 1.9800 416.8973 417.2294 0.0500 -1.0000 -1.0000 0721245 1581293269.00 151.4938 60.0024 32.0000 1.9783 1.9796 416.9287 417.2615 0.0501 -1.0000 -1.0000 0721479 1581293269.10 151.4938 60.0024 32.0000 1.9793 1.9806 416.8764 417.2085 0.0500 -1.0000 -1.0000 0721542 1581293269.20 151.4938 60.0024 32.0000 1.9790 1.9803 416.9072 417.2391 0.0499 -1.0000 -1.0000 0721620 1581293269.30 151.4914 60.0024 32.0000 1.9791 1.9804 416.8759 417.2072 0.0498 -1.0000 -1.0000 0721682 1581293269.40 151.4879 60.0024 32.0000 1.9786 1.9799 416.8916 417.2225 0.0499 -1.0000 -1.0000 0721745 1581293269.50 151.4879 60.0024 32.0000 1.9792 1.9805 416.8392 417.1712 0.0500 -1.0000 -1.0000 0721979 1581293269.60 151.4879 60.0024 32.0000 1.9788 1.9801 416.8917 417.2239 0.0500 -1.0000 -1.0000 0722042 1581293269.70 151.4879 60.0024 32.0000 1.9784 1.9797 416.9918 417.3228 0.0498 -1.0000 -1.0000 0722105 1581293269.80 151.4879 60.0024 32.0000 1.9788 1.9800 416.8672 417.1989 0.0499 -1.0000 -1.0000 0722182 1581293269.90 151.5363 60.0021 32.0000 1.9792 1.9805 416.9556 417.2864 0.0498 -1.0000 -1.0000 0722245 1581293270.00 151.5363 60.0021 32.0000 1.9791 1.9804 416.9464 417.2785 0.0500 -1.0000 -1.0000 0722729 1581293270.10 151.5363 60.0021 32.0000 1.9796 1.9809 416.8448 417.1771 0.0500 -1.0000 -1.0000 0722807 1581293270.20 151.5363 60.0021 32.0000 1.9799 1.9812 416.8877 417.2193 0.0499 -1.0000 -1.0000 0722870 1581293270.30 151.5363 60.0021 32.0000 1.9795 1.9808 416.9842 417.3156 0.0499 -1.0000 -1.0000 0722932 1581293270.40 151.5046 60.0021 32.0000 1.9791 1.9804 416.8674 417.1991 0.0499 -1.0000 -1.0000 0722995 1581293270.50 151.5036 60.0021 32.0000 1.9787 1.9800 416.8429 417.1741 0.0499 -1.0000 -1.0000 0723057 1581293270.60 151.5036 60.0021 32.0000 1.9785 1.9798 416.9712 417.3033 0.0500 -1.0000 -1.0000 0723182 1581293270.70 151.5036 60.0021 32.0000 1.9780 1.9793 416.9353 417.2669 0.0499 -1.0000 -1.0000 0723260 1581293270.80 151.5036 60.0021 32.0000 1.9787 1.9800 416.9161 417.2479 0.0500 -1.0000 -1.0000 0723323 1581293270.90 151.5036 60.0021 32.0000 1.9791 1.9804 416.9242 417.2562 0.0499 -1.0000 -1.0000 0723401 1581293271.00 151.5006 60.0021 32.0000 1.9784 1.9797 416.9028 417.2345 0.0499 -1.0000 -1.0000 0723464 1581293271.10 151.5000 60.0021 32.0000 1.9792 1.9805 416.8385 417.1702 0.0499 -1.0000 -1.0000 0723698 1581293271.20 151.5000 60.0021 32.0000 1.9791 1.9804 416.8835 417.2149 0.0499 -1.0000 -1.0000 0723776 1581293271.30 151.5000 60.0021 32.0000 1.9789 1.9802 416.8715 417.2038 0.0500 -1.0000 -1.0000 0723839 1581293271.40 151.5000 60.0021 32.0000 1.9791 1.9804 416.9659 417.2980 0.0499 -1.0000 -1.0000 0723901 1581293271.50 151.5000 60.0021 32.0000 1.9791 1.9804 416.9475 417.2791 0.0499 -1.0000 -1.0000 0723964 1581293271.60 151.5191 60.0021 32.0000 1.9789 1.9802 416.8480 417.1796 0.0500 -1.0000 -1.0000 0724042 1581293271.70 151.5191 60.0021 32.0000 1.9785 1.9798 416.8824 417.2135 0.0497 -1.0000 -1.0000 0724105 1581293271.80 151.5191 60.0021 32.0000 1.9792 1.9805 416.7809 417.1132 0.0499 -1.0000 -1.0000 0724167 1581293271.90 151.5191 60.0021 32.0000 1.9787 1.9800 416.9203 417.2510 0.0498 -1.0000 -1.0000 0724229 1581293272.00 151.5191 60.0021 32.0000 1.9794 1.9807 416.9912 417.3225 0.0499 -1.0000 -1.0000 0724292 1581293272.10 151.5232 60.0021 32.0000 1.9793 1.9806 416.8637 417.1963 0.0499 -1.0000 -1.0000 0724479 1581293272.20 151.5318 60.0021 32.0000 1.9794 1.9807 416.9292 417.2603 0.0499 -1.0000 -1.0000 0724557 1581293272.30 151.5318 60.0021 32.0000 1.9791 1.9804 416.8469 417.1784 0.0498 -1.0000 -1.0000 0724620 1581293272.40 151.5318 60.0021 32.0000 1.9793 1.9805 416.8671 417.1983 0.0499 -1.0000 -1.0000 0724698 1581293272.50 151.5318 60.0021 32.0000 1.9795 1.9808 416.9992 417.3309 0.0499 -1.0000 -1.0000 0724761 1581293272.60 151.5318 60.0021 32.0000 1.9794 1.9807 416.9085 417.2394 0.0498 -1.0000 -1.0000 0724823 1581293272.70 151.5132 60.0021 32.0000 1.9797 1.9810 416.8946 417.2253 0.0498 -1.0000 -1.0000 0724886 1581293272.80 151.5132 60.0021 32.0000 1.9786 1.9799 416.9257 417.2569 0.0498 -1.0000 -1.0000 0724948 1581293272.90 151.5132 60.0021 32.0000 1.9791 1.9803 416.8522 417.1835 0.0499 -1.0000 -1.0000 0725026 1581293273.00 151.5132 60.0021 32.0000 1.9786 1.9799 416.8688 417.2004 0.0500 -1.0000 -1.0000 0725089 1581293273.10 151.5132 60.0021 32.0000 1.9792 1.9805 416.9650 417.2977 0.0500 -1.0000 -1.0000 0725260 1581293273.20 151.5338 60.0021 32.0000 1.9784 1.9797 416.8895 417.2223 0.0500 -1.0000 -1.0000 0725339 1581293273.30 151.5338 60.0021 32.0000 1.9792 1.9805 416.9298 417.2605 0.0498 -1.0000 -1.0000 0725401 1581293273.40 151.5338 60.0021 32.0000 1.9793 1.9805 416.9632 417.2947 0.0499 -1.0000 -1.0000 0725464 1581293273.50 151.5338 60.0021 32.0000 1.9792 1.9805 416.9543 417.2859 0.0499 -1.0000 -1.0000 0725526 1581293273.60 151.5338 60.0021 32.0000 1.9791 1.9804 416.9813 417.3130 0.0500 -1.0000 -1.0000 0726229 1581293273.70 151.5292 60.0021 32.0000 1.9788 1.9801 416.9075 417.2398 0.0499 -1.0000 -1.0000 0726292 1581293273.80 151.5026 60.0021 32.0000 1.9789 1.9802 416.8704 417.2019 0.0499 -1.0000 -1.0000 0726370 1581293273.90 151.5026 60.0021 32.0000 1.9791 1.9804 416.8458 417.1784 0.0500 -1.0000 -1.0000 0726432 1581293274.00 151.5026 60.0021 32.0000 1.9785 1.9798 416.9704 417.3020 0.0500 -1.0000 -1.0000 0726495 1581293274.10 151.5026 60.0021 32.0000 1.9786 1.9799 416.9201 417.2519 0.0499 -1.0000 -1.0000 0726745 1581293274.20 151.5026 60.0021 32.0000 1.9781 1.9794 416.8532 417.1843 0.0499 -1.0000 -1.0000 0726807 1581293274.30 151.4685 60.0021 32.0000 1.9789 1.9802 416.9251 417.2565 0.0499 -1.0000 -1.0000 0726870 1581293274.40 151.4685 60.0021 32.0000 1.9791 1.9803 416.9262 417.2584 0.0500 -1.0000 -1.0000 0726932 1581293274.50 151.4685 60.0021 32.0000 1.9784 1.9797 416.9788 417.3114 0.0501 -1.0000 -1.0000 0726995 1581293274.60 151.4685 60.0021 32.0000 1.9787 1.9800 416.9174 417.2511 0.0503 -1.0000 -1.0000 0727073 1581293274.70 151.4685 60.0021 32.0000 1.9781 1.9794 416.9028 417.2370 0.0502 -1.0000 -1.0000 0727151 1581293274.80 151.5049 60.0021 32.0000 1.9783 1.9796 416.9320 417.2644 0.0501 -1.0000 -1.0000 0727214 1581293274.90 151.5217 60.0022 32.0000 1.9780 1.9793 416.8781 417.2113 0.0501 -1.0000 -1.0000 0727276 1581293275.00 151.5217 60.0022 32.0000 1.9786 1.9799 416.9488 417.2804 0.0499 -1.0000 -1.0000 0727339 1581293275.10 151.5217 60.0022 32.0000 1.9789 1.9802 416.9335 417.2653 0.0499 -1.0000 -1.0000 0727526 1581293275.20 151.5217 60.0022 32.0000 1.9789 1.9802 416.9470 417.2785 0.0499 -1.0000 -1.0000 0727589 1581293275.30 151.5217 60.0022 32.0000 1.9794 1.9807 416.9691 417.3019 0.0501 -1.0000 -1.0000 0727651 1581293275.40 151.4915 60.0022 32.0000 1.9787 1.9800 416.9449 417.2763 0.0499 -1.0000 -1.0000 0727714 1581293275.50 151.4915 60.0022 32.0000 1.9790 1.9803 416.9856 417.3173 0.0499 -1.0000 -1.0000 0727792 1581293275.60 151.4915 60.0022 32.0000 1.9782 1.9795 416.9574 417.2889 0.0499 -1.0000 -1.0000 0727870 1581293275.70 151.4915 60.0022 32.0000 1.9785 1.9797 416.8140 417.1462 0.0501 -1.0000 -1.0000 0728105 1581293275.80 151.4915 60.0022 32.0000 1.9791 1.9804 416.9180 417.2502 0.0499 -1.0000 -1.0000 0728182 1581293275.90 151.4881 60.0022 32.0000 1.9790 1.9803 416.9237 417.2552 0.0499 -1.0000 -1.0000 0728245 1581293276.00 151.4851 60.0022 32.0000 1.9787 1.9800 417.0023 417.3341 0.0499 -1.0000 -1.0000 0728307 1581293276.10 151.4851 60.0022 32.0000 1.9783 1.9796 416.9922 417.3240 0.0500 -1.0000 -1.0000 0728386 1581293276.20 151.4851 60.0022 32.0000 1.9786 1.9799 416.8444 417.1751 0.0498 -1.0000 -1.0000 0728464 1581293276.30 151.4851 60.0022 32.0000 1.9790 1.9803 417.0352 417.3673 0.0499 -1.0000 -1.0000 0728526 1581293276.40 151.4851 60.0022 32.0000 1.9784 1.9797 416.9983 417.3301 0.0499 -1.0000 -1.0000 0728589 1581293276.50 151.5098 60.0022 32.0000 1.9787 1.9800 416.9507 417.2821 0.0499 -1.0000 -1.0000 0728651 1581293276.60 151.5098 60.0022 32.0000 1.9784 1.9797 416.9123 417.2443 0.0500 -1.0000 -1.0000 0728714 1581293276.70 151.5098 60.0022 32.0000 1.9793 1.9806 416.9013 417.2332 0.0499 -1.0000 -1.0000 0729260 1581293276.80 151.5098 60.0022 32.0000 1.9792 1.9805 416.9682 417.3006 0.0500 -1.0000 -1.0000 0729339 1581293276.90 151.5098 60.0022 32.0000 1.9791 1.9804 416.9586 417.2910 0.0501 -1.0000 -1.0000 0729401 1581293277.00 151.5153 60.0022 32.0000 1.9792 1.9805 416.9124 417.2450 0.0500 -1.0000 -1.0000 0729464 1581293277.10 151.5212 60.0022 32.0000 1.9791 1.9804 416.9244 417.2556 0.0499 -1.0000 -1.0000 0729526 1581293277.20 151.5212 60.0022 32.0000 1.9787 1.9800 416.9093 417.2409 0.0498 -1.0000 -1.0000 0729792 1581293277.30 151.5212 60.0022 32.0000 1.9798 1.9811 416.9078 417.2391 0.0499 -1.0000 -1.0000 0729854 1581293277.40 151.5212 60.0022 32.0000 1.9797 1.9810 416.8757 417.2075 0.0499 -1.0000 -1.0000 0729917 1581293277.50 151.5212 60.0022 32.0000 1.9799 1.9812 416.9650 417.2962 0.0499 -1.0000 -1.0000 0729995 1581293277.60 151.5053 60.0022 32.0000 1.9789 1.9802 416.9191 417.2511 0.0500 -1.0000 -1.0000 0730057 1581293277.70 151.5053 60.0022 32.0000 1.9787 1.9800 416.9139 417.2461 0.0500 -1.0000 -1.0000 0730245 1581293277.80 151.5053 60.0022 32.0000 1.9798 1.9810 416.9231 417.2547 0.0499 -1.0000 -1.0000 0730307 1581293277.90 151.5053 60.0022 32.0000 1.9788 1.9800 416.9050 417.2360 0.0498 -1.0000 -1.0000 0730370 1581293278.00 151.5053 60.0022 32.0000 1.9785 1.9798 416.8436 417.1750 0.0499 -1.0000 -1.0000 0730448 1581293278.10 151.4947 60.0022 32.0000 1.9782 1.9795 416.9512 417.2837 0.0500 -1.0000 -1.0000 0730526 1581293278.20 151.4847 60.0022 32.0000 1.9794 1.9807 416.9061 417.2386 0.0501 -1.0000 -1.0000 0730589 1581293278.30 151.4847 60.0022 32.0000 1.9794 1.9807 416.8893 417.2210 0.0499 -1.0000 -1.0000 0730651 1581293278.40 151.4847 60.0022 32.0000 1.9794 1.9807 416.8990 417.2306 0.0499 -1.0000 -1.0000 0730714 1581293278.50 151.4847 60.0022 32.0000 1.9788 1.9801 416.8686 417.1985 0.0496 -1.0000 -1.0000 0730776 1581293278.60 151.4847 60.0022 32.0000 1.9791 1.9804 416.9101 417.2399 0.0497 -1.0000 -1.0000 0730839 1581293278.70 151.4922 60.0022 32.0000 1.9790 1.9803 416.9156 417.2473 0.0500 -1.0000 -1.0000 0731214 1581293278.80 151.4922 60.0022 32.0000 1.9794 1.9807 416.8678 417.2003 0.0500 -1.0000 -1.0000 0731276 1581293278.90 151.4922 60.0022 32.0000 1.9793 1.9806 416.9278 417.2590 0.0499 -1.0000 -1.0000 0731354 1581293279.00 151.4922 60.0022 32.0000 1.9791 1.9804 416.9260 417.2574 0.0499 -1.0000 -1.0000 0731417 1581293279.10 151.4922 60.0022 32.0000 1.9792 1.9805 416.8435 417.1752 0.0500 -1.0000 -1.0000 0731479 1581293279.20 151.4922 60.0022 32.0000 1.9790 1.9803 416.8917 417.2214 0.0498 -1.0000 -1.0000 0731729 1581293279.30 151.4817 60.0022 32.0000 1.9788 1.9801 416.8264 417.1587 0.0500 -1.0000 -1.0000 0731792 1581293279.40 151.4812 60.0022 32.0000 1.9789 1.9802 416.8700 417.2017 0.0499 -1.0000 -1.0000 0731854 1581293279.50 151.4812 60.0022 32.0000 1.9788 1.9801 416.8907 417.2221 0.0499 -1.0000 -1.0000 0731932 1581293279.60 151.4812 60.0022 32.0000 1.9789 1.9802 416.8434 417.1750 0.0499 -1.0000 -1.0000 0731995 1581293279.70 151.4812 60.0022 32.0000 1.9790 1.9803 416.9502 417.2814 0.0498 -1.0000 -1.0000 0732276 1581293279.80 151.4882 60.0022 32.0000 1.9788 1.9801 416.9671 417.2981 0.0498 -1.0000 -1.0000 0732339 1581293279.90 151.5042 60.0022 32.0000 1.9793 1.9806 416.9340 417.2660 0.0500 -1.0000 -1.0000 0732401 1581293280.00 151.5042 60.0022 32.0000 1.9788 1.9801 416.8910 417.2231 0.0500 -1.0000 -1.0000 0732479 1581293280.10 151.5042 60.0022 32.0000 1.9790 1.9803 416.8982 417.2305 0.0499 -1.0000 -1.0000 0732542 1581293280.20 151.5042 60.0022 32.0000 1.9791 1.9804 416.9552 417.2866 0.0499 -1.0000 -1.0000 0732604 1581293280.30 151.5042 60.0022 32.0000 1.9784 1.9797 416.8828 417.2145 0.0499 -1.0000 -1.0000 0732776 1581293280.40 151.4952 60.0022 32.0000 1.9793 1.9806 416.8931 417.2243 0.0498 -1.0000 -1.0000 0732839 1581293280.50 151.4881 60.0022 32.0000 1.9788 1.9801 416.8857 417.2170 0.0499 -1.0000 -1.0000 0732901 1581293280.60 151.4881 60.0022 32.0000 1.9790 1.9803 416.8741 417.2051 0.0498 -1.0000 -1.0000 0732964 1581293280.70 151.4881 60.0022 32.0000 1.9784 1.9797 416.9062 417.2372 0.0498 -1.0000 -1.0000 0733042 1581293280.80 151.4881 60.0022 32.0000 1.9781 1.9794 416.9081 417.2394 0.0499 -1.0000 -1.0000 0733214 1581293280.90 151.4881 60.0022 32.0000 1.9779 1.9792 416.8501 417.1808 0.0498 -1.0000 -1.0000 0733292 1581293281.00 151.4773 60.0022 32.0000 1.9787 1.9800 416.8697 417.1999 0.0497 -1.0000 -1.0000 0733354 1581293281.10 151.4773 60.0022 32.0000 1.9789 1.9802 416.8033 417.1344 0.0499 -1.0000 -1.0000 0733417 1581293281.20 151.4773 60.0022 32.0000 1.9788 1.9801 416.8821 417.2134 0.0498 -1.0000 -1.0000 0733479 1581293281.30 151.4773 60.0022 32.0000 1.9784 1.9797 416.8949 417.2263 0.0499 -1.0000 -1.0000 0733760 1581293281.40 151.4773 60.0022 32.0000 1.9781 1.9794 416.8475 417.1788 0.0498 -1.0000 -1.0000 0733823 1581293281.50 151.4781 60.0022 32.0000 1.9785 1.9798 416.9278 417.2592 0.0499 -1.0000 -1.0000 0733901 1581293281.60 151.4853 60.0022 32.0000 1.9784 1.9797 416.8929 417.2238 0.0498 -1.0000 -1.0000 0733964 1581293281.70 151.4853 60.0022 32.0000 1.9785 1.9798 416.8822 417.2130 0.0498 -1.0000 -1.0000 0734026 1581293281.80 151.4853 60.0022 32.0000 1.9785 1.9798 416.8804 417.2108 0.0497 -1.0000 -1.0000 0734464 1581293281.90 151.4853 60.0022 32.0000 1.9783 1.9796 416.8442 417.1750 0.0498 -1.0000 -1.0000 0734526 1581293282.00 151.4853 60.0022 32.0000 1.9788 1.9801 416.8514 417.1828 0.0499 -1.0000 -1.0000 0734589 1581293282.10 151.5594 60.0022 32.0000 1.9793 1.9806 416.8194 417.1508 0.0499 -1.0000 -1.0000 0734667 1581293282.20 151.5594 60.0022 32.0000 1.9795 1.9808 416.8950 417.2264 0.0499 -1.0000 -1.0000 0734714 1581293282.30 151.5594 60.0022 32.0000 1.9792 1.9805 416.9198 417.2519 0.0500 -1.0000 -1.0000 0735073 1581293282.40 151.5594 60.0022 32.0000 1.9794 1.9807 416.9528 417.2838 0.0498 -1.0000 -1.0000 0735151 1581293282.50 151.5594 60.0022 32.0000 1.9794 1.9807 416.8789 417.2094 0.0498 -1.0000 -1.0000 0735214 1581293282.60 151.5115 60.0022 32.0000 1.9785 1.9798 416.8313 417.1627 0.0498 -1.0000 -1.0000 0735276 1581293282.70 151.4764 60.0022 32.0000 1.9782 1.9795 416.8597 417.1912 0.0499 -1.0000 -1.0000 0735354 1581293282.80 151.4764 60.0022 32.0000 1.9779 1.9792 416.8818 417.2124 0.0497 -1.0000 -1.0000 0735464 1581293282.90 151.4764 60.0022 32.0000 1.9789 1.9802 416.9734 417.3045 0.0499 -1.0000 -1.0000 0735542 1581293283.00 151.4764 60.0022 32.0000 1.9789 1.9802 416.8921 417.2241 0.0500 -1.0000 -1.0000 0735604 1581293283.10 151.4764 60.0022 32.0000 1.9790 1.9803 416.8395 417.1709 0.0499 -1.0000 -1.0000 0735667 1581293283.20 151.4610 60.0022 32.0000 1.9794 1.9807 416.9233 417.2546 0.0499 -1.0000 -1.0000 0735745 1581293283.30 151.4610 60.0022 32.0000 1.9792 1.9805 416.8935 417.2248 0.0498 -1.0000 -1.0000 0735964 1581293283.40 151.4610 60.0022 32.0000 1.9788 1.9801 416.9309 417.2616 0.0498 -1.0000 -1.0000 0736026 1581293283.50 151.4610 60.0022 32.0000 1.9784 1.9797 416.8307 417.1606 0.0496 -1.0000 -1.0000 0736104 1581293283.60 151.4610 60.0022 32.0000 1.9783 1.9796 416.8788 417.2096 0.0498 -1.0000 -1.0000 0736167 1581293283.70 151.4863 60.0022 32.0000 1.9791 1.9804 416.8523 417.1832 0.0499 -1.0000 -1.0000 0736229 1581293283.80 151.5055 60.0022 32.0000 1.9788 1.9801 416.8440 417.1757 0.0499 -1.0000 -1.0000 0736479 1581293283.90 151.5055 60.0022 32.0000 1.9789 1.9802 416.9337 417.2632 0.0497 -1.0000 -1.0000 0736526 1581293284.00 151.5055 60.0022 32.0000 1.9790 1.9803 416.9336 417.2647 0.0498 -1.0000 -1.0000 0736589 1581293284.10 151.5055 60.0022 32.0000 1.9788 1.9801 416.9798 417.3119 0.0500 -1.0000 -1.0000 0736667 1581293284.20 151.5055 60.0022 32.0000 1.9778 1.9791 416.8702 417.2024 0.0500 -1.0000 -1.0000 0736729 1581293284.30 151.5164 60.0022 32.0000 1.9787 1.9800 416.9538 417.2855 0.0499 -1.0000 -1.0000 0737464 1581293284.40 151.5165 60.0022 32.0000 1.9789 1.9802 416.9674 417.2995 0.0499 -1.0000 -1.0000 0737542 1581293284.50 151.5165 60.0022 32.0000 1.9789 1.9802 416.8942 417.2254 0.0498 -1.0000 -1.0000 0737620 1581293284.60 151.5165 60.0022 32.0000 1.9790 1.9803 416.8974 417.2285 0.0498 -1.0000 -1.0000 0737682 1581293284.70 151.5165 60.0022 32.0000 1.9790 1.9803 416.8318 417.1625 0.0498 -1.0000 -1.0000 0737745 1581293284.80 151.5165 60.0022 32.0000 1.9787 1.9800 416.8634 417.1947 0.0498 -1.0000 -1.0000 0737807 1581293284.90 151.4809 60.0027 32.0000 1.9790 1.9803 416.8685 417.1993 0.0498 -1.0000 -1.0000 0737886 1581293285.00 151.4809 60.0027 32.0000 1.9793 1.9806 416.9746 417.3051 0.0497 -1.0000 -1.0000 0737948 1581293285.10 151.4809 60.0027 32.0000 1.9787 1.9800 416.8614 417.1919 0.0498 -1.0000 -1.0000 0738026 1581293285.20 151.4809 60.0027 32.0000 1.9789 1.9802 416.9050 417.2359 0.0498 -1.0000 -1.0000 0738089 1581293285.30 151.4809 60.0027 32.0000 1.9790 1.9803 416.9268 417.2583 0.0499 -1.0000 -1.0000 0738151 1581293285.40 151.4648 60.0027 32.0000 1.9785 1.9798 416.8904 417.2218 0.0499 -1.0000 -1.0000 0738214 1581293285.50 151.4648 60.0027 32.0000 1.9789 1.9802 416.8536 417.1854 0.0499 -1.0000 -1.0000 0738292 1581293285.60 151.4648 60.0027 32.0000 1.9792 1.9805 416.9111 417.2427 0.0498 -1.0000 -1.0000 0738354 1581293285.70 151.4648 60.0027 32.0000 1.9791 1.9804 416.8666 417.1977 0.0499 -1.0000 -1.0000 0738417 1581293285.80 151.4648 60.0027 32.0000 1.9787 1.9800 416.8827 417.2138 0.0498 -1.0000 -1.0000 0738495 1581293285.90 151.4629 60.0027 32.0000 1.9786 1.9799 416.8304 417.1627 0.0499 -1.0000 -1.0000 0738557 1581293286.00 151.4633 60.0027 32.0000 1.9789 1.9802 416.8969 417.2278 0.0498 -1.0000 -1.0000 0738620 1581293286.10 151.4577 60.0027 32.0000 1.9791 1.9804 416.9358 417.2666 0.0498 -1.0000 -1.0000 0738682 1581293286.20 151.4577 60.0027 32.0000 1.9784 1.9797 416.8779 417.2092 0.0499 -1.0000 -1.0000 0738745 1581293286.30 151.4577 60.0027 32.0000 1.9792 1.9805 416.9300 417.2611 0.0498 -1.0000 -1.0000 0738807 1581293286.40 151.4577 60.0027 32.0000 1.9784 1.9797 416.8760 417.2072 0.0499 -1.0000 -1.0000 0738886 1581293286.50 151.4577 60.0027 32.0000 1.9791 1.9804 416.9410 417.2725 0.0499 -1.0000 -1.0000 0738948 1581293286.60 151.4577 60.0027 32.0000 1.9784 1.9797 416.8360 417.1664 0.0497 -1.0000 -1.0000 0739010 1581293286.70 151.4577 60.0027 32.0000 1.9788 1.9801 416.9782 417.3100 0.0499 -1.0000 -1.0000 0739089 1581293286.80 151.4577 60.0027 32.0000 1.9784 1.9797 416.9060 417.2366 0.0497 -1.0000 -1.0000 0739151 1581293286.90 151.4577 60.0027 32.0000 1.9782 1.9795 416.8641 417.1953 0.0499 -1.0000 -1.0000 0739745 1581293287.00 151.4608 60.0027 32.0000 1.9786 1.9799 416.8984 417.2294 0.0498 -1.0000 -1.0000 0739870 1581293287.10 151.4794 60.0027 32.0000 1.9783 1.9796 416.9346 417.2661 0.0499 -1.0000 -1.0000 0739932 1581293287.20 151.4794 60.0027 32.0000 1.9790 1.9803 416.8912 417.2233 0.0500 -1.0000 -1.0000 0739995 1581293287.30 151.4794 60.0027 32.0000 1.9782 1.9795 416.9036 417.2341 0.0498 -1.0000 -1.0000 0740057 1581293287.40 151.4794 60.0027 32.0000 1.9791 1.9804 416.8624 417.1941 0.0499 -1.0000 -1.0000 0740120 1581293287.50 151.4794 60.0027 32.0000 1.9787 1.9800 416.8844 417.2157 0.0499 -1.0000 -1.0000 0740198 1581293287.60 151.4794 60.0027 32.0000 1.9788 1.9801 416.7937 417.1253 0.0500 -1.0000 -1.0000 0740260 1581293287.70 151.4839 60.0027 32.0000 1.9791 1.9804 416.9196 417.2525 0.0501 -1.0000 -1.0000 0740323 1581293287.80 151.4839 60.0027 32.0000 1.9790 1.9803 416.9538 417.2855 0.0499 -1.0000 -1.0000 0740401 1581293287.90 151.4839 60.0027 32.0000 1.9788 1.9801 416.9898 417.3215 0.0499 -1.0000 -1.0000 0740776 1581293288.00 151.4839 60.0027 32.0000 1.9792 1.9805 416.9148 417.2459 0.0498 -1.0000 -1.0000 0740839 1581293288.10 151.4839 60.0027 32.0000 1.9789 1.9802 416.8878 417.2183 0.0497 -1.0000 -1.0000 0740901 1581293288.20 151.5146 60.0027 32.0000 1.9791 1.9804 416.9127 417.2438 0.0498 -1.0000 -1.0000 0740964 1581293288.30 151.4985 60.0027 32.0000 1.9791 1.9804 416.8674 417.1985 0.0498 -1.0000 -1.0000 0741026 1581293288.40 151.4985 60.0027 32.0000 1.9791 1.9804 416.8463 417.1770 0.0497 -1.0000 -1.0000 0741120 1581293288.50 151.4985 60.0027 32.0000 1.9794 1.9807 416.9086 417.2405 0.0499 -1.0000 -1.0000 0741307 1581293288.60 151.4985 60.0027 32.0000 1.9786 1.9798 416.9164 417.2474 0.0498 -1.0000 -1.0000 0741370 1581293288.70 151.4985 60.0027 32.0000 1.9794 1.9807 416.9214 417.2524 0.0498 -1.0000 -1.0000 0741432 1581293288.80 151.4985 60.0027 32.0000 1.9783 1.9796 416.9173 417.2483 0.0498 -1.0000 -1.0000 0741495 1581293288.90 151.4985 60.0027 32.0000 1.9793 1.9806 416.9166 417.2481 0.0499 -1.0000 -1.0000 0741573 1581293289.00 151.4985 60.0027 32.0000 1.9794 1.9807 416.9309 417.2627 0.0500 -1.0000 -1.0000 0742307 1581293289.10 151.4985 60.0027 32.0000 1.9792 1.9805 416.9195 417.2513 0.0499 -1.0000 -1.0000 0742370 1581293289.20 151.4985 60.0027 32.0000 1.9796 1.9809 416.9525 417.2831 0.0497 -1.0000 -1.0000 0742448 1581293289.30 151.5381 60.0027 32.0000 1.9791 1.9804 416.9758 417.3077 0.0500 -1.0000 -1.0000 0742510 1581293289.40 151.5381 60.0027 32.0000 1.9789 1.9802 416.9133 417.2437 0.0498 -1.0000 -1.0000 0742573 1581293289.50 151.5381 60.0027 32.0000 1.9788 1.9801 416.8932 417.2240 0.0497 -1.0000 -1.0000 0742651 1581293289.60 151.5381 60.0027 32.0000 1.9793 1.9806 416.8787 417.2095 0.0498 -1.0000 -1.0000 0742714 1581293289.70 151.5381 60.0027 32.0000 1.9788 1.9801 416.9139 417.2454 0.0498 -1.0000 -1.0000 0742776 1581293289.80 151.5381 60.0027 32.0000 1.9793 1.9806 416.9166 417.2482 0.0500 -1.0000 -1.0000 0742854 1581293289.90 151.4902 60.0027 32.0000 1.9793 1.9806 416.9594 417.2902 0.0498 -1.0000 -1.0000 0742917 1581293290.00 151.4902 60.0027 32.0000 1.9786 1.9799 416.8648 417.1959 0.0498 -1.0000 -1.0000 0743026 1581293290.10 151.4902 60.0027 32.0000 1.9789 1.9802 416.8290 417.1600 0.0498 -1.0000 -1.0000 0743089 1581293290.20 151.4902 60.0027 32.0000 1.9790 1.9803 416.9148 417.2445 0.0496 -1.0000 -1.0000 0743151 1581293290.30 151.4902 60.0027 32.0000 1.9788 1.9801 416.9507 417.2823 0.0499 -1.0000 -1.0000 0743214 1581293290.40 151.4902 60.0027 32.0000 1.9791 1.9804 416.8793 417.2098 0.0497 -1.0000 -1.0000 0743292 1581293290.50 151.4902 60.0027 32.0000 1.9791 1.9804 416.8818 417.2121 0.0497 -1.0000 -1.0000 0743354 1581293290.60 151.4936 60.0027 32.0000 1.9792 1.9805 416.8749 417.2055 0.0498 -1.0000 -1.0000 0743417 1581293290.70 151.4936 60.0027 32.0000 1.9793 1.9806 416.8810 417.2126 0.0500 -1.0000 -1.0000 0743495 1581293290.80 151.4936 60.0027 32.0000 1.9791 1.9804 416.8525 417.1842 0.0499 -1.0000 -1.0000 0743557 1581293290.90 151.4936 60.0027 32.0000 1.9788 1.9801 416.9674 417.2985 0.0498 -1.0000 -1.0000 0743636 1581293291.00 151.4936 60.0027 32.0000 1.9788 1.9801 416.9020 417.2326 0.0497 -1.0000 -1.0000 0743745 1581293291.10 151.4936 60.0027 32.0000 1.9785 1.9798 416.9285 417.2586 0.0497 -1.0000 -1.0000 0743807 1581293291.20 151.4936 60.0027 32.0000 1.9785 1.9798 416.8725 417.2037 0.0499 -1.0000 -1.0000 0743870 1581293291.30 151.4936 60.0027 32.0000 1.9790 1.9802 416.9242 417.2554 0.0498 -1.0000 -1.0000 0743932 1581293291.40 151.4936 60.0027 32.0000 1.9790 1.9803 416.9183 417.2489 0.0498 -1.0000 -1.0000 0743995 1581293291.50 151.4936 60.0027 32.0000 1.9785 1.9798 416.9049 417.2366 0.0499 -1.0000 -1.0000 0744073 1581293291.60 151.4936 60.0027 32.0000 1.9785 1.9798 416.8858 417.2166 0.0498 -1.0000 -1.0000 0744136 1581293291.70 151.4936 60.0027 32.0000 1.9792 1.9805 416.8702 417.2021 0.0499 -1.0000 -1.0000 0744198 1581293291.80 151.4961 60.0027 32.0000 1.9792 1.9805 416.9342 417.2651 0.0498 -1.0000 -1.0000 0744276 1581293291.90 151.5268 60.0027 32.0000 1.9791 1.9804 416.9608 417.2923 0.0499 -1.0000 -1.0000 0744339 1581293292.00 151.5268 60.0027 32.0000 1.9792 1.9805 416.9682 417.2989 0.0498 -1.0000 -1.0000 0744401 1581293292.10 151.5268 60.0027 32.0000 1.9793 1.9806 416.8734 417.2051 0.0499 -1.0000 -1.0000 0744479 1581293292.20 151.5268 60.0027 32.0000 1.9792 1.9805 416.9985 417.3300 0.0498 -1.0000 -1.0000 0744542 1581293292.30 151.5268 60.0027 32.0000 1.9789 1.9801 416.9948 417.3255 0.0498 -1.0000 -1.0000 0744604 1581293292.40 151.5145 60.0027 32.0000 1.9788 1.9801 416.9192 417.2500 0.0497 -1.0000 -1.0000 0744682 1581293292.50 151.5145 60.0027 32.0000 1.9794 1.9807 416.9382 417.2688 0.0498 -1.0000 -1.0000 0744745 1581293292.60 151.5145 60.0027 32.0000 1.9785 1.9798 416.9396 417.2711 0.0498 -1.0000 -1.0000 0745073 1581293292.70 151.5145 60.0027 32.0000 1.9792 1.9805 416.9174 417.2481 0.0497 -1.0000 -1.0000 0745151 1581293292.80 151.5145 60.0027 32.0000 1.9795 1.9808 416.9207 417.2513 0.0497 -1.0000 -1.0000 0745214 1581293292.90 151.4951 60.0027 32.0000 1.9792 1.9805 416.9096 417.2401 0.0498 -1.0000 -1.0000 0745292 1581293293.00 151.4745 60.0027 32.0000 1.9794 1.9807 416.9470 417.2776 0.0497 -1.0000 -1.0000 0745354 1581293293.10 151.4745 60.0027 32.0000 1.9787 1.9799 416.9341 417.2654 0.0499 -1.0000 -1.0000 0745495 1581293293.20 151.4745 60.0027 32.0000 1.9787 1.9800 416.8829 417.2142 0.0498 -1.0000 -1.0000 0745573 1581293293.30 151.4745 60.0027 32.0000 1.9788 1.9801 416.8772 417.2083 0.0498 -1.0000 -1.0000 0745636 1581293293.40 151.4745 60.0027 32.0000 1.9786 1.9799 416.9443 417.2753 0.0499 -1.0000 -1.0000 0745698 1581293293.50 151.4725 60.0027 32.0000 1.9783 1.9796 416.9744 417.3060 0.0499 -1.0000 -1.0000 0745760 1581293293.60 151.4650 60.0027 32.0000 1.9785 1.9798 416.9066 417.2369 0.0497 -1.0000 -1.0000 0746245 1581293293.70 151.4650 60.0027 32.0000 1.9796 1.9809 416.8972 417.2276 0.0498 -1.0000 -1.0000 0746307 1581293293.80 151.4650 60.0027 32.0000 1.9791 1.9804 416.9729 417.3042 0.0498 -1.0000 -1.0000 0746370 1581293293.90 151.4650 60.0027 32.0000 1.9786 1.9799 416.9009 417.2321 0.0499 -1.0000 -1.0000 0746448 1581293294.00 151.4650 60.0027 32.0000 1.9785 1.9798 416.8884 417.2191 0.0498 -1.0000 -1.0000 0746510 1581293294.10 151.5071 60.0027 32.0000 1.9796 1.9809 416.9231 417.2536 0.0497 -1.0000 -1.0000 0746573 1581293294.20 151.5071 60.0027 32.0000 1.9786 1.9799 416.9304 417.2612 0.0498 -1.0000 -1.0000 0746636 1581293294.30 151.5071 60.0027 32.0000 1.9783 1.9796 416.8653 417.1967 0.0499 -1.0000 -1.0000 0746698 1581293294.40 151.5071 60.0027 32.0000 1.9786 1.9799 416.8823 417.2134 0.0498 -1.0000 -1.0000 0746776 1581293294.50 151.5071 60.0027 32.0000 1.9784 1.9797 416.8818 417.2119 0.0497 -1.0000 -1.0000 0746839 1581293294.60 151.4816 60.0025 32.0000 1.9780 1.9793 416.9292 417.2609 0.0500 -1.0000 -1.0000 0746901 1581293294.70 151.4718 60.0024 32.0000 1.9790 1.9803 416.9146 417.2464 0.0499 -1.0000 -1.0000 0746979 1581293294.80 151.4718 60.0024 32.0000 1.9792 1.9805 416.9448 417.2757 0.0498 -1.0000 -1.0000 0747042 1581293294.90 151.4718 60.0024 32.0000 1.9788 1.9801 416.9770 417.3080 0.0497 -1.0000 -1.0000 0747104 1581293295.00 151.4718 60.0024 32.0000 1.9788 1.9801 416.9083 417.2388 0.0498 -1.0000 -1.0000 0747167 1581293295.10 151.4702 60.0024 32.0000 1.9786 1.9798 416.9360 417.2672 0.0498 -1.0000 -1.0000 0747245 1581293295.20 151.4486 60.0024 32.0000 1.9789 1.9802 416.9336 417.2644 0.0498 -1.0000 -1.0000 0747323 1581293295.30 151.4486 60.0024 32.0000 1.9793 1.9805 416.9012 417.2325 0.0499 -1.0000 -1.0000 0747386 1581293295.40 151.4486 60.0024 32.0000 1.9789 1.9802 416.9842 417.3154 0.0498 -1.0000 -1.0000 0747448 1581293295.50 151.4486 60.0024 32.0000 1.9791 1.9804 416.9807 417.3122 0.0499 -1.0000 -1.0000 0747510 1581293295.60 151.4486 60.0024 32.0000 1.9784 1.9797 416.8318 417.1621 0.0497 -1.0000 -1.0000 0748245 1581293295.70 151.4440 60.0024 32.0000 1.9784 1.9797 416.9131 417.2434 0.0498 -1.0000 -1.0000 0748307 1581293295.80 151.4440 60.0024 32.0000 1.9788 1.9801 416.9327 417.2643 0.0499 -1.0000 -1.0000 0748370 1581293295.90 151.4440 60.0024 32.0000 1.9782 1.9795 416.9172 417.2484 0.0498 -1.0000 -1.0000 0748432 1581293296.00 151.4440 60.0024 32.0000 1.9787 1.9800 416.9026 417.2340 0.0499 -1.0000 -1.0000 0748495 1581293296.10 151.4440 60.0024 32.0000 1.9785 1.9798 416.9316 417.2628 0.0498 -1.0000 -1.0000 0749323 1581293296.20 151.4535 60.0024 32.0000 1.9789 1.9802 416.9282 417.2588 0.0497 -1.0000 -1.0000 0749386 1581293296.30 151.5206 60.0024 32.0000 1.9793 1.9806 416.9136 417.2450 0.0500 -1.0000 -1.0000 0749448 1581293296.40 151.5206 60.0024 32.0000 1.9798 1.9811 416.8614 417.1932 0.0499 -1.0000 -1.0000 0749526 1581293296.50 151.5206 60.0024 32.0000 1.9795 1.9808 416.8409 417.1715 0.0498 -1.0000 -1.0000 0749573 1581293296.60 151.5206 60.0024 32.0000 1.9791 1.9804 416.8895 417.2206 0.0498 -1.0000 -1.0000 0749636 1581293296.70 151.5206 60.0024 32.0000 1.9791 1.9804 416.8848 417.2161 0.0499 -1.0000 -1.0000 0749714 1581293296.80 151.5206 60.0024 32.0000 1.9789 1.9801 416.8360 417.1675 0.0499 -1.0000 -1.0000 0749776 1581293296.90 151.5206 60.0024 32.0000 1.9791 1.9804 416.8451 417.1765 0.0498 -1.0000 -1.0000 0749854 1581293297.00 151.5224 60.0024 32.0000 1.9788 1.9801 416.9594 417.2905 0.0498 -1.0000 -1.0000 0749917 1581293297.10 151.5482 60.0024 32.0000 1.9792 1.9805 416.9039 417.2335 0.0496 -1.0000 -1.0000 0749979 1581293297.20 151.5482 60.0024 32.0000 1.9787 1.9800 417.0304 417.3609 0.0498 -1.0000 -1.0000 0750057 1581293297.30 151.5386 60.0024 32.0000 1.9794 1.9807 416.9413 417.2728 0.0499 -1.0000 -1.0000 0750120 1581293297.40 151.5284 60.0024 32.0000 1.9790 1.9803 416.9236 417.2544 0.0498 -1.0000 -1.0000 0750182 1581293297.50 151.5284 60.0024 32.0000 1.9787 1.9800 416.9410 417.2720 0.0498 -1.0000 -1.0000 0750245 1581293297.60 151.5284 60.0024 32.0000 1.9791 1.9804 416.9394 417.2701 0.0498 -1.0000 -1.0000 0750307 1581293297.70 151.5284 60.0024 32.0000 1.9794 1.9807 416.9512 417.2825 0.0498 -1.0000 -1.0000 0750370 1581293297.80 151.5284 60.0024 32.0000 1.9792 1.9804 416.9166 417.2472 0.0498 -1.0000 -1.0000 0750448 1581293297.90 151.5284 60.0024 32.0000 1.9794 1.9807 416.8376 417.1675 0.0496 -1.0000 -1.0000 0750510 1581293298.00 151.5284 60.0024 32.0000 1.9793 1.9806 416.9738 417.3052 0.0499 -1.0000 -1.0000 0750573 1581293298.10 151.5284 60.0024 32.0000 1.9792 1.9805 416.9237 417.2558 0.0500 -1.0000 -1.0000 0750651 1581293298.20 151.5284 60.0024 32.0000 1.9790 1.9803 416.9174 417.2495 0.0500 -1.0000 -1.0000 0750714 1581293298.30 151.5284 60.0024 32.0000 1.9787 1.9800 417.0089 417.3400 0.0498 -1.0000 -1.0000 0750807 1581293298.40 151.5261 60.0024 32.0000 1.9784 1.9797 416.8604 417.1922 0.0499 -1.0000 -1.0000 0750886 1581293298.50 151.5261 60.0024 32.0000 1.9783 1.9796 416.8507 417.1824 0.0499 -1.0000 -1.0000 0750964 1581293298.60 151.5261 60.0024 32.0000 1.9797 1.9810 416.9484 417.2806 0.0500 -1.0000 -1.0000 0751026 1581293298.70 151.5261 60.0024 32.0000 1.9791 1.9804 416.9149 417.2474 0.0500 -1.0000 -1.0000 0751089 1581293298.80 151.5261 60.0024 32.0000 1.9787 1.9800 416.9238 417.2545 0.0497 -1.0000 -1.0000 0751151 1581293298.90 151.5241 60.0024 32.0000 1.9788 1.9801 416.9007 417.2329 0.0500 -1.0000 -1.0000 0751229 1581293299.00 151.5097 60.0024 32.0000 1.9787 1.9800 416.9078 417.2392 0.0498 -1.0000 -1.0000 0751292 1581293299.10 151.5097 60.0024 32.0000 1.9789 1.9802 416.9253 417.2559 0.0498 -1.0000 -1.0000 0751354 1581293299.20 151.5097 60.0024 32.0000 1.9789 1.9802 416.9080 417.2390 0.0498 -1.0000 -1.0000 0751495 1581293299.30 151.5097 60.0024 32.0000 1.9794 1.9807 416.9401 417.2705 0.0497 -1.0000 -1.0000 0751557 1581293299.40 151.5097 60.0024 32.0000 1.9787 1.9800 416.9083 417.2391 0.0498 -1.0000 -1.0000 0751620 1581293299.50 151.4967 60.0024 32.0000 1.9787 1.9800 416.8943 417.2250 0.0498 -1.0000 -1.0000 0751698 1581293299.60 151.4967 60.0024 32.0000 1.9790 1.9802 416.8695 417.2004 0.0498 -1.0000 -1.0000 0751745 1581293299.70 151.4967 60.0024 32.0000 1.9793 1.9806 416.8686 417.2006 0.0500 -1.0000 -1.0000 0752245 1581293299.80 151.4967 60.0024 32.0000 1.9789 1.9802 416.9412 417.2725 0.0499 -1.0000 -1.0000 0752323 1581293299.90 151.4967 60.0024 32.0000 1.9785 1.9798 416.9827 417.3142 0.0499 -1.0000 -1.0000 0752386 1581293300.00 151.4734 60.0023 32.0000 1.9790 1.9803 416.9911 417.3231 0.0500 -1.0000 -1.0000 0752448 1581293300.10 151.4734 60.0023 32.0000 1.9784 1.9797 416.8400 417.1703 0.0498 -1.0000 -1.0000 0752526 1581293300.20 151.4734 60.0023 32.0000 1.9779 1.9792 416.8268 417.1579 0.0498 -1.0000 -1.0000 0752589 1581293300.30 151.4734 60.0023 32.0000 1.9787 1.9800 416.8764 417.2069 0.0497 -1.0000 -1.0000 0752760 1581293300.40 151.4734 60.0023 32.0000 1.9786 1.9799 416.9063 417.2381 0.0500 -1.0000 -1.0000 0752839 1581293300.50 151.4734 60.0023 32.0000 1.9794 1.9807 416.9101 417.2424 0.0499 -1.0000 -1.0000 0752901 1581293300.60 151.4612 60.0023 32.0000 1.9788 1.9801 416.9520 417.2830 0.0498 -1.0000 -1.0000 0752964 1581293300.70 151.4612 60.0023 32.0000 1.9785 1.9798 416.8981 417.2294 0.0499 -1.0000 -1.0000 0753042 1581293300.80 151.4612 60.0023 32.0000 1.9783 1.9796 416.8832 417.2139 0.0497 -1.0000 -1.0000 0753276 1581293300.90 151.4612 60.0023 32.0000 1.9788 1.9801 416.8664 417.1980 0.0500 -1.0000 -1.0000 0753354 1581293301.00 151.4612 60.0023 32.0000 1.9789 1.9802 416.8822 417.2151 0.0501 -1.0000 -1.0000 0753417 1581293301.10 151.4769 60.0023 32.0000 1.9784 1.9797 416.9356 417.2675 0.0500 -1.0000 -1.0000 0753479 1581293301.20 151.4788 60.0023 32.0000 1.9788 1.9801 416.9086 417.2404 0.0499 -1.0000 -1.0000 0753542 1581293301.30 151.4788 60.0023 32.0000 1.9788 1.9801 417.0082 417.3411 0.0500 -1.0000 -1.0000 0753729 1581293301.40 151.4788 60.0023 32.0000 1.9789 1.9802 416.9185 417.2496 0.0499 -1.0000 -1.0000 0753792 1581293301.50 151.4788 60.0023 32.0000 1.9787 1.9800 416.9029 417.2342 0.0498 -1.0000 -1.0000 0753870 1581293301.60 151.4788 60.0023 32.0000 1.9788 1.9801 416.9604 417.2912 0.0498 -1.0000 -1.0000 0753948 1581293301.70 151.4890 60.0023 32.0000 1.9783 1.9796 416.9554 417.2870 0.0498 -1.0000 -1.0000 0754010 1581293301.80 151.4890 60.0023 32.0000 1.9787 1.9800 416.8925 417.2231 0.0498 -1.0000 -1.0000 0754245 1581293301.90 151.4890 60.0023 32.0000 1.9789 1.9802 416.8241 417.1548 0.0498 -1.0000 -1.0000 0754307 1581293302.00 151.4890 60.0023 32.0000 1.9787 1.9800 416.9172 417.2488 0.0499 -1.0000 -1.0000 0754370 1581293302.10 151.4890 60.0023 32.0000 1.9781 1.9794 416.8961 417.2269 0.0498 -1.0000 -1.0000 0754448 1581293302.20 151.4882 60.0023 32.0000 1.9784 1.9797 416.9029 417.2332 0.0498 -1.0000 -1.0000 0754510 1581293302.30 151.4730 60.0023 32.0000 1.9786 1.9799 416.9382 417.2705 0.0500 -1.0000 -1.0000 0755042 1581293302.40 151.4730 60.0023 32.0000 1.9792 1.9805 416.9732 417.3048 0.0499 -1.0000 -1.0000 0755104 1581293302.50 151.4730 60.0023 32.0000 1.9791 1.9804 416.9501 417.2808 0.0498 -1.0000 -1.0000 0755167 1581293302.60 151.4730 60.0023 32.0000 1.9785 1.9798 416.8881 417.2196 0.0499 -1.0000 -1.0000 0755229 1581293302.70 151.4730 60.0023 32.0000 1.9788 1.9801 416.9708 417.3014 0.0497 -1.0000 -1.0000 0755307 1581293302.80 151.4809 60.0023 32.0000 1.9788 1.9801 416.9619 417.2931 0.0499 -1.0000 -1.0000 0755370 1581293302.90 151.4809 60.0023 32.0000 1.9790 1.9803 416.9547 417.2853 0.0497 -1.0000 -1.0000 0755479 1581293303.00 151.4809 60.0023 32.0000 1.9782 1.9795 416.8948 417.2256 0.0498 -1.0000 -1.0000 0755542 1581293303.10 151.4809 60.0023 32.0000 1.9789 1.9802 416.9366 417.2675 0.0498 -1.0000 -1.0000 0755604 1581293303.20 151.4809 60.0023 32.0000 1.9797 1.9810 416.9066 417.2372 0.0498 -1.0000 -1.0000 0755682 1581293303.30 151.4809 60.0023 32.0000 1.9783 1.9796 416.9542 417.2855 0.0499 -1.0000 -1.0000 0755745 1581293303.40 151.4809 60.0023 32.0000 1.9792 1.9805 416.8816 417.2137 0.0500 -1.0000 -1.0000 0755807 1581293303.50 151.4809 60.0023 32.0000 1.9786 1.9799 416.9766 417.3079 0.0498 -1.0000 -1.0000 0755870 1581293303.60 151.4809 60.0023 32.0000 1.9790 1.9803 416.9740 417.3054 0.0499 -1.0000 -1.0000 0755948 1581293303.70 151.4809 60.0023 32.0000 1.9789 1.9802 416.8369 417.1687 0.0499 -1.0000 -1.0000 0756010 1581293303.80 151.4809 60.0023 32.0000 1.9787 1.9800 416.9090 417.2398 0.0497 -1.0000 -1.0000 0756073 1581293303.90 151.5073 60.0023 32.0000 1.9784 1.9797 416.9809 417.3114 0.0498 -1.0000 -1.0000 0756260 1581293304.00 151.5073 60.0023 32.0000 1.9793 1.9806 416.9629 417.2943 0.0499 -1.0000 -1.0000 0756323 1581293304.10 151.5073 60.0023 32.0000 1.9789 1.9802 416.9452 417.2755 0.0497 -1.0000 -1.0000 0756401 1581293304.20 151.5073 60.0023 32.0000 1.9789 1.9801 416.9477 417.2787 0.0499 -1.0000 -1.0000 0756464 1581293304.30 151.5073 60.0023 32.0000 1.9786 1.9799 416.9664 417.2991 0.0500 -1.0000 -1.0000 0756526 1581293304.40 151.5089 60.0023 32.0000 1.9792 1.9805 416.9336 417.2643 0.0498 -1.0000 -1.0000 0756760 1581293304.50 151.5096 60.0023 32.0000 1.9787 1.9800 416.9123 417.2434 0.0498 -1.0000 -1.0000 0756823 1581293304.60 151.5096 60.0023 32.0000 1.9791 1.9804 416.9438 417.2751 0.0498 -1.0000 -1.0000 0756886 1581293304.70 151.5096 60.0023 32.0000 1.9789 1.9802 416.8937 417.2248 0.0499 -1.0000 -1.0000 0756964 1581293304.80 151.5096 60.0023 32.0000 1.9794 1.9807 416.9902 417.3225 0.0500 -1.0000 -1.0000 0757026 1581293304.90 151.5096 60.0023 32.0000 1.9796 1.9809 416.9768 417.3087 0.0499 -1.0000 -1.0000 0757104 1581293305.00 151.5453 60.0035 32.0000 1.9791 1.9804 416.9702 417.3016 0.0498 -1.0000 -1.0000 0757151 1581293305.10 151.5468 60.0035 32.0000 1.9782 1.9795 416.9362 417.2677 0.0499 -1.0000 -1.0000 0757214 1581293305.20 151.5468 60.0035 32.0000 1.9787 1.9800 416.8753 417.2066 0.0499 -1.0000 -1.0000 0757292 1581293305.30 151.5468 60.0035 32.0000 1.9788 1.9801 416.9633 417.2955 0.0500 -1.0000 -1.0000 0757354 1581293305.40 151.5468 60.0035 32.0000 1.9786 1.9799 416.9507 417.2820 0.0498 -1.0000 -1.0000 0757526 1581293305.50 151.5372 60.0035 32.0000 1.9788 1.9801 416.9827 417.3141 0.0499 -1.0000 -1.0000 0757604 1581293305.60 151.4906 60.0035 32.0000 1.9796 1.9809 416.9188 417.2496 0.0498 -1.0000 -1.0000 0757667 1581293305.70 151.4906 60.0035 32.0000 1.9789 1.9802 416.9254 417.2571 0.0499 -1.0000 -1.0000 0757729 1581293305.80 151.4906 60.0035 32.0000 1.9787 1.9800 416.9193 417.2507 0.0499 -1.0000 -1.0000 0757807 1581293305.90 151.4906 60.0035 32.0000 1.9791 1.9804 416.9505 417.2817 0.0499 -1.0000 -1.0000 0758542 1581293306.00 151.4906 60.0035 32.0000 1.9784 1.9797 416.8811 417.2125 0.0499 -1.0000 -1.0000 0758604 1581293306.10 151.5122 60.0035 32.0000 1.9788 1.9801 416.8695 417.2006 0.0498 -1.0000 -1.0000 0758682 1581293306.20 151.5122 60.0035 32.0000 1.9788 1.9801 416.7927 417.1237 0.0498 -1.0000 -1.0000 0758745 1581293306.30 151.5122 60.0035 32.0000 1.9786 1.9799 416.8676 417.1982 0.0497 -1.0000 -1.0000 0758807 1581293306.40 151.5122 60.0035 32.0000 1.9786 1.9799 416.9657 417.2962 0.0497 -1.0000 -1.0000 0758995 1581293306.50 151.5122 60.0035 32.0000 1.9789 1.9802 416.8689 417.1994 0.0497 -1.0000 -1.0000 0759057 1581293306.60 151.5122 60.0035 32.0000 1.9786 1.9799 416.8778 417.2083 0.0498 -1.0000 -1.0000 0759120 1581293306.70 151.5122 60.0035 32.0000 1.9787 1.9800 416.7927 417.1245 0.0499 -1.0000 -1.0000 0759182 1581293306.80 151.5122 60.0035 32.0000 1.9787 1.9800 416.9451 417.2750 0.0497 -1.0000 -1.0000 0759245 1581293306.90 151.5122 60.0035 32.0000 1.9785 1.9798 416.9515 417.2823 0.0498 -1.0000 -1.0000 0759323 1581293307.00 151.5122 60.0035 32.0000 1.9787 1.9800 416.8708 417.2023 0.0499 -1.0000 -1.0000 0759495 1581293307.10 151.5130 60.0035 32.0000 1.9783 1.9796 416.9565 417.2886 0.0500 -1.0000 -1.0000 0759557 1581293307.20 151.5123 60.0035 32.0000 1.9786 1.9799 416.8825 417.2141 0.0499 -1.0000 -1.0000 0759636 1581293307.30 151.4937 60.0035 32.0000 1.9789 1.9802 416.8294 417.1614 0.0500 -1.0000 -1.0000 0759698 1581293307.40 151.4937 60.0035 32.0000 1.9793 1.9806 416.8702 417.2018 0.0499 -1.0000 -1.0000 0759760 1581293307.50 151.4937 60.0035 32.0000 1.9787 1.9800 416.9056 417.2372 0.0499 -1.0000 -1.0000 0759839 1581293307.60 151.4937 60.0035 32.0000 1.9786 1.9799 416.9912 417.3235 0.0500 -1.0000 -1.0000 0759901 1581293307.70 151.4431 60.0035 32.0000 1.9789 1.9802 416.8703 417.2028 0.0500 -1.0000 -1.0000 0759964 1581293307.80 151.4431 60.0035 32.0000 1.9789 1.9802 416.9396 417.2712 0.0498 -1.0000 -1.0000 0800026 1581293307.90 151.4431 60.0035 32.0000 1.9781 1.9794 416.8303 417.1622 0.0499 -1.0000 -1.0000 0800089 1581293308.00 151.4431 60.0035 32.0000 1.9782 1.9795 416.8368 417.1677 0.0498 -1.0000 -1.0000 0800276 1581293308.10 151.4431 60.0035 32.0000 1.9780 1.9793 416.9423 417.2739 0.0500 -1.0000 -1.0000 0800354 1581293308.20 151.4699 60.0035 32.0000 1.9779 1.9792 416.8469 417.1773 0.0498 -1.0000 -1.0000 0800417 1581293308.30 151.4922 60.0035 32.0000 1.9791 1.9804 416.8560 417.1869 0.0498 -1.0000 -1.0000 0800479 1581293308.40 151.4922 60.0035 32.0000 1.9789 1.9802 416.8226 417.1532 0.0498 -1.0000 -1.0000 0800542 1581293308.50 151.4922 60.0035 32.0000 1.9784 1.9797 416.9376 417.2705 0.0501 -1.0000 -1.0000 0800776 1581293308.60 151.4922 60.0035 32.0000 1.9789 1.9802 416.8998 417.2315 0.0499 -1.0000 -1.0000 0800839 1581293308.70 151.4922 60.0035 32.0000 1.9784 1.9797 416.9749 417.3066 0.0499 -1.0000 -1.0000 0800917 1581293308.80 151.5031 60.0035 32.0000 1.9782 1.9795 416.9574 417.2871 0.0497 -1.0000 -1.0000 0800979 1581293308.90 151.5031 60.0035 32.0000 1.9787 1.9800 416.8965 417.2275 0.0498 -1.0000 -1.0000 0801042 1581293309.00 151.5031 60.0035 32.0000 1.9784 1.9797 416.8513 417.1819 0.0498 -1.0000 -1.0000 0801526 1581293309.10 151.5031 60.0035 32.0000 1.9786 1.9799 416.8988 417.2301 0.0499 -1.0000 -1.0000 0801589 1581293309.20 151.5031 60.0035 32.0000 1.9789 1.9802 416.9544 417.2856 0.0498 -1.0000 -1.0000 0801667 1581293309.30 151.4796 60.0035 32.0000 1.9787 1.9800 416.9259 417.2564 0.0498 -1.0000 -1.0000 0801729 1581293309.40 151.4641 60.0035 32.0000 1.9786 1.9799 416.8345 417.1660 0.0499 -1.0000 -1.0000 0801792 1581293309.50 151.4641 60.0035 32.0000 1.9786 1.9799 416.9423 417.2743 0.0500 -1.0000 -1.0000 0802026 1581293309.60 151.4641 60.0035 32.0000 1.9790 1.9803 416.9400 417.2703 0.0497 -1.0000 -1.0000 0802089 1581293309.70 151.4641 60.0035 32.0000 1.9790 1.9802 417.0917 417.4236 0.0499 -1.0000 -1.0000 0802151 1581293309.80 151.4641 60.0035 32.0000 1.9782 1.9795 416.9869 417.3191 0.0500 -1.0000 -1.0000 0802229 1581293309.90 151.5022 60.0029 32.0000 1.9786 1.9799 416.9783 417.3107 0.0500 -1.0000 -1.0000 0802292 1581293310.00 151.5022 60.0029 32.0000 1.9788 1.9801 416.8869 417.2186 0.0499 -1.0000 -1.0000 0802354 1581293310.10 151.5022 60.0029 32.0000 1.9794 1.9807 416.9048 417.2359 0.0498 -1.0000 -1.0000 0802745 1581293310.20 151.5022 60.0029 32.0000 1.9785 1.9798 417.0162 417.3473 0.0498 -1.0000 -1.0000 0802807 1581293310.30 151.5022 60.0029 32.0000 1.9786 1.9799 416.9882 417.3183 0.0496 -1.0000 -1.0000 0802870 1581293310.40 151.5022 60.0029 32.0000 1.9786 1.9799 416.9871 417.3174 0.0498 -1.0000 -1.0000 0802948 1581293310.50 151.5022 60.0029 32.0000 1.9785 1.9798 416.9205 417.2523 0.0499 -1.0000 -1.0000 0803010 1581293310.60 151.4915 60.0029 32.0000 1.9781 1.9794 416.8607 417.1921 0.0499 -1.0000 -1.0000 0803229 1581293310.70 151.4852 60.0029 32.0000 1.9789 1.9802 416.9510 417.2827 0.0499 -1.0000 -1.0000 0803307 1581293310.80 151.4852 60.0029 32.0000 1.9791 1.9804 417.0150 417.3466 0.0498 -1.0000 -1.0000 0803370 1581293310.90 151.4852 60.0029 32.0000 1.9789 1.9802 416.8945 417.2250 0.0498 -1.0000 -1.0000 0803433 1581293311.00 151.5456 60.0029 32.0000 1.9793 1.9806 416.9517 417.2830 0.0499 -1.0000 -1.0000 0803510 1581293311.10 151.5555 60.0029 32.0000 1.9793 1.9806 416.9943 417.3253 0.0498 -1.0000 -1.0000 0803573 1581293311.20 151.5555 60.0029 32.0000 1.9796 1.9809 416.9638 417.2944 0.0498 -1.0000 -1.0000 0803651 1581293311.30 151.5555 60.0029 32.0000 1.9798 1.9811 416.9230 417.2540 0.0497 -1.0000 -1.0000 0803714 1581293311.40 151.5555 60.0029 32.0000 1.9793 1.9806 416.9571 417.2878 0.0498 -1.0000 -1.0000 0803776 1581293311.50 151.5039 60.0029 32.0000 1.9792 1.9805 416.9471 417.2790 0.0499 -1.0000 -1.0000 0803854 1581293311.60 151.5039 60.0029 32.0000 1.9787 1.9800 416.9483 417.2791 0.0497 -1.0000 -1.0000 0804026 1581293311.70 151.5039 60.0029 32.0000 1.9791 1.9804 416.9677 417.2990 0.0499 -1.0000 -1.0000 0804089 1581293311.80 151.5039 60.0029 32.0000 1.9785 1.9798 416.9811 417.3123 0.0498 -1.0000 -1.0000 0804167 1581293311.90 151.5039 60.0029 32.0000 1.9792 1.9805 416.9176 417.2489 0.0499 -1.0000 -1.0000 0804229 1581293312.00 151.5039 60.0029 32.0000 1.9792 1.9804 416.9146 417.2457 0.0498 -1.0000 -1.0000 0804292 1581293312.10 151.4865 60.0029 32.0000 1.9789 1.9802 416.9122 417.2439 0.0500 -1.0000 -1.0000 0804526 1581293312.20 151.4865 60.0029 32.0000 1.9791 1.9804 416.9105 417.2429 0.0499 -1.0000 -1.0000 0804589 1581293312.30 151.4865 60.0029 32.0000 1.9787 1.9800 416.9208 417.2514 0.0497 -1.0000 -1.0000 0804651 1581293312.40 151.4865 60.0029 32.0000 1.9793 1.9806 416.9277 417.2588 0.0499 -1.0000 -1.0000 0804729 1581293312.50 151.4865 60.0029 32.0000 1.9784 1.9797 416.9483 417.2799 0.0498 -1.0000 -1.0000 0804776 1581293312.60 151.4427 60.0029 32.0000 1.9788 1.9801 416.9415 417.2726 0.0499 -1.0000 -1.0000 0805354 1581293312.70 151.4305 60.0029 32.0000 1.9791 1.9804 416.9563 417.2868 0.0497 -1.0000 -1.0000 0805432 1581293312.80 151.4305 60.0029 32.0000 1.9794 1.9807 416.9857 417.3170 0.0499 -1.0000 -1.0000 0805495 1581293312.90 151.4305 60.0029 32.0000 1.9787 1.9800 416.9561 417.2890 0.0501 -1.0000 -1.0000 0805573 1581293313.00 151.4305 60.0029 32.0000 1.9783 1.9796 417.0065 417.3380 0.0498 -1.0000 -1.0000 0805636 1581293313.10 151.4305 60.0029 32.0000 1.9791 1.9804 416.9381 417.2691 0.0498 -1.0000 -1.0000 0805698 1581293313.20 151.5498 60.0029 32.0000 1.9791 1.9804 416.9494 417.2805 0.0498 -1.0000 -1.0000 0805776 1581293313.30 151.5498 60.0029 32.0000 1.9793 1.9806 416.9530 417.2849 0.0499 -1.0000 -1.0000 0805839 1581293313.40 151.5498 60.0029 32.0000 1.9789 1.9802 416.9790 417.3105 0.0499 -1.0000 -1.0000 0805901 1581293313.50 151.5498 60.0029 32.0000 1.9791 1.9804 417.0881 417.4197 0.0499 -1.0000 -1.0000 0805964 1581293313.60 151.5498 60.0029 32.0000 1.9790 1.9803 417.0429 417.3749 0.0499 -1.0000 -1.0000 0806026 1581293313.70 151.5498 60.0029 32.0000 1.9794 1.9807 416.9781 417.3092 0.0499 -1.0000 -1.0000 0806089 1581293313.80 151.5498 60.0029 32.0000 1.9796 1.9809 417.0417 417.3724 0.0498 -1.0000 -1.0000 0806167 1581293313.90 151.5407 60.0029 32.0000 1.9791 1.9804 416.9604 417.2918 0.0498 -1.0000 -1.0000 0806229 1581293314.00 151.5407 60.0029 32.0000 1.9792 1.9805 416.9888 417.3201 0.0499 -1.0000 -1.0000 0806292 1581293314.10 151.5407 60.0029 32.0000 1.9796 1.9809 416.9663 417.2978 0.0499 -1.0000 -1.0000 0806370 1581293314.20 151.5403 60.0029 32.0000 1.9798 1.9811 416.9736 417.3054 0.0499 -1.0000 -1.0000 0806542 1581293314.30 151.5116 60.0029 32.0000 1.9796 1.9809 417.0182 417.3498 0.0499 -1.0000 -1.0000 0806604 1581293314.40 151.5116 60.0029 32.0000 1.9791 1.9803 416.9158 417.2470 0.0499 -1.0000 -1.0000 0806667 1581293314.50 151.5116 60.0029 32.0000 1.9796 1.9809 416.9698 417.3019 0.0500 -1.0000 -1.0000 0806729 1581293314.60 151.5116 60.0029 32.0000 1.9789 1.9802 416.9721 417.3037 0.0499 -1.0000 -1.0000 0806792 1581293314.70 151.5116 60.0029 32.0000 1.9788 1.9801 416.9487 417.2811 0.0500 -1.0000 -1.0000 0807042 1581293314.80 151.4572 60.0027 32.0000 1.9796 1.9809 416.9335 417.2651 0.0499 -1.0000 -1.0000 0807104 1581293314.90 151.4572 60.0027 32.0000 1.9792 1.9805 416.9765 417.3079 0.0499 -1.0000 -1.0000 0807167 1581293315.00 151.4572 60.0027 32.0000 1.9789 1.9802 416.9036 417.2353 0.0500 -1.0000 -1.0000 0807229 1581293315.10 151.4572 60.0027 32.0000 1.9786 1.9799 416.9915 417.3238 0.0500 -1.0000 -1.0000 0807292 1581293315.20 151.4572 60.0027 32.0000 1.9792 1.9805 416.8668 417.1989 0.0500 -1.0000 -1.0000 0807526 1581293315.30 151.4572 60.0027 32.0000 1.9791 1.9804 416.9432 417.2764 0.0501 -1.0000 -1.0000 0807589 1581293315.40 151.5312 60.0027 32.0000 1.9795 1.9808 417.0268 417.3583 0.0499 -1.0000 -1.0000 0807651 1581293315.50 151.5312 60.0027 32.0000 1.9794 1.9807 416.9816 417.3132 0.0499 -1.0000 -1.0000 0807729 1581293315.60 151.5312 60.0027 32.0000 1.9788 1.9801 416.9274 417.2584 0.0499 -1.0000 -1.0000 0807792 1581293315.70 151.5312 60.0027 32.0000 1.9792 1.9805 417.0158 417.3481 0.0500 -1.0000 -1.0000 0808229 1581293315.80 151.5312 60.0027 32.0000 1.9790 1.9803 416.9968 417.3296 0.0500 -1.0000 -1.0000 0808307 1581293315.90 151.4958 60.0027 32.0000 1.9798 1.9811 417.0152 417.3458 0.0498 -1.0000 -1.0000 0808370 1581293316.00 151.4854 60.0027 32.0000 1.9795 1.9808 416.9676 417.2993 0.0499 -1.0000 -1.0000 0808432 1581293316.10 151.4854 60.0027 32.0000 1.9793 1.9806 416.9924 417.3237 0.0498 -1.0000 -1.0000 0808510 1581293316.20 151.4854 60.0027 32.0000 1.9792 1.9805 416.9346 417.2651 0.0497 -1.0000 -1.0000 0808792 1581293316.30 151.4854 60.0027 32.0000 1.9791 1.9804 416.9800 417.3108 0.0498 -1.0000 -1.0000 0808854 1581293316.40 151.4854 60.0027 32.0000 1.9792 1.9805 416.9610 417.2929 0.0499 -1.0000 -1.0000 0808932 1581293316.50 151.4854 60.0027 32.0000 1.9785 1.9798 416.9493 417.2805 0.0499 -1.0000 -1.0000 0808995 1581293316.60 151.4854 60.0027 32.0000 1.9788 1.9801 416.9590 417.2898 0.0497 -1.0000 -1.0000 0809057 1581293316.70 151.4854 60.0027 32.0000 1.9793 1.9806 416.9485 417.2791 0.0497 -1.0000 -1.0000 0809745 1581293316.80 151.4854 60.0027 32.0000 1.9789 1.9802 416.9994 417.3296 0.0498 -1.0000 -1.0000 0809807 1581293316.90 151.4854 60.0027 32.0000 1.9792 1.9805 417.0032 417.3356 0.0500 -1.0000 -1.0000 0809886 1581293317.00 151.5097 60.0027 32.0000 1.9791 1.9804 416.9831 417.3150 0.0499 -1.0000 -1.0000 0809948 1581293317.10 151.5123 60.0027 32.0000 1.9801 1.9814 417.0131 417.3449 0.0499 -1.0000 -1.0000 0810010 1581293317.20 151.5123 60.0027 32.0000 1.9789 1.9802 416.9364 417.2676 0.0499 -1.0000 -1.0000 0810089 1581293317.30 151.5123 60.0027 32.0000 1.9787 1.9800 416.9718 417.3034 0.0499 -1.0000 -1.0000 0810151 1581293317.40 151.5123 60.0027 32.0000 1.9788 1.9801 416.9556 417.2867 0.0498 -1.0000 -1.0000 0810214 1581293317.50 151.5123 60.0027 32.0000 1.9790 1.9803 416.9336 417.2655 0.0500 -1.0000 -1.0000 0810276 1581293317.60 151.5469 60.0027 32.0000 1.9790 1.9803 416.9715 417.3032 0.0499 -1.0000 -1.0000 0810339 1581293317.70 151.5469 60.0027 32.0000 1.9789 1.9802 416.9438 417.2756 0.0500 -1.0000 -1.0000 0810510 1581293317.80 151.5469 60.0027 32.0000 1.9794 1.9807 416.9520 417.2828 0.0498 -1.0000 -1.0000 0810589 1581293317.90 151.5469 60.0027 32.0000 1.9789 1.9802 416.9763 417.3079 0.0498 -1.0000 -1.0000 0810651 1581293318.00 151.5469 60.0027 32.0000 1.9796 1.9809 417.0212 417.3532 0.0501 -1.0000 -1.0000 0810714 1581293318.10 151.5389 60.0027 32.0000 1.9790 1.9803 416.9659 417.2981 0.0499 -1.0000 -1.0000 0810776 1581293318.20 151.4780 60.0027 32.0000 1.9789 1.9802 416.9348 417.2662 0.0499 -1.0000 -1.0000 0810839 1581293318.30 151.4780 60.0027 32.0000 1.9785 1.9798 416.9868 417.3181 0.0498 -1.0000 -1.0000 0810901 1581293318.40 151.4780 60.0027 32.0000 1.9790 1.9803 416.9392 417.2702 0.0499 -1.0000 -1.0000 0810979 1581293318.50 151.4780 60.0027 32.0000 1.9788 1.9801 416.9593 417.2919 0.0500 -1.0000 -1.0000 0811042 1581293318.60 151.4780 60.0027 32.0000 1.9785 1.9798 417.0069 417.3379 0.0498 -1.0000 -1.0000 0811104 1581293318.70 151.4730 60.0027 32.0000 1.9781 1.9793 416.9922 417.3235 0.0498 -1.0000 -1.0000 0811182 1581293318.80 151.4879 60.0027 32.0000 1.9788 1.9801 416.9444 417.2749 0.0498 -1.0000 -1.0000 0811245 1581293318.90 151.4879 60.0027 32.0000 1.9786 1.9799 416.9587 417.2899 0.0498 -1.0000 -1.0000 0811323 1581293319.00 151.4879 60.0027 32.0000 1.9786 1.9799 416.9470 417.2772 0.0497 -1.0000 -1.0000 0811386 1581293319.10 151.4879 60.0027 32.0000 1.9784 1.9797 417.0063 417.3380 0.0500 -1.0000 -1.0000 0811448 1581293319.20 151.4879 60.0027 32.0000 1.9789 1.9802 417.0027 417.3345 0.0499 -1.0000 -1.0000 0811526 1581293319.30 151.4879 60.0027 32.0000 1.9790 1.9802 416.9539 417.2848 0.0498 -1.0000 -1.0000 0812010 1581293319.40 151.5131 60.0027 32.0000 1.9790 1.9803 416.9826 417.3129 0.0497 -1.0000 -1.0000 0812073 1581293319.50 151.5131 60.0027 32.0000 1.9800 1.9813 416.9926 417.3233 0.0498 -1.0000 -1.0000 0812151 1581293319.60 151.5131 60.0027 32.0000 1.9791 1.9804 416.9945 417.3268 0.0500 -1.0000 -1.0000 0812214 1581293319.70 151.5131 60.0027 32.0000 1.9786 1.9799 416.9296 417.2599 0.0496 -1.0000 -1.0000 0812276 1581293319.80 151.5131 60.0027 32.0000 1.9793 1.9806 416.9614 417.2928 0.0500 -1.0000 -1.0000 0812354 1581293319.90 151.5213 60.0027 32.0000 1.9788 1.9801 416.9835 417.3142 0.0498 -1.0000 -1.0000 0812417 1581293320.00 151.5426 60.0026 32.0000 1.9782 1.9795 417.0044 417.3361 0.0499 -1.0000 -1.0000 0812479 1581293320.10 151.5426 60.0026 32.0000 1.9790 1.9803 417.0327 417.3638 0.0497 -1.0000 -1.0000 0812557 1581293320.20 151.5426 60.0026 32.0000 1.9790 1.9803 416.9715 417.3034 0.0499 -1.0000 -1.0000 0812620 1581293320.30 151.5426 60.0026 32.0000 1.9790 1.9803 417.0093 417.3403 0.0498 -1.0000 -1.0000 0812745 1581293320.40 151.5426 60.0026 32.0000 1.9788 1.9801 416.9598 417.2916 0.0500 -1.0000 -1.0000 0812823 1581293320.50 151.5426 60.0026 32.0000 1.9789 1.9802 416.9547 417.2860 0.0498 -1.0000 -1.0000 0812886 1581293320.60 151.4915 60.0026 32.0000 1.9779 1.9792 416.9617 417.2930 0.0499 -1.0000 -1.0000 0812948 1581293320.70 151.4915 60.0026 32.0000 1.9781 1.9794 416.9434 417.2748 0.0499 -1.0000 -1.0000 0813026 1581293320.80 151.4915 60.0026 32.0000 1.9783 1.9796 416.9202 417.2525 0.0500 -1.0000 -1.0000 0813260 1581293320.90 151.4915 60.0026 32.0000 1.9784 1.9797 416.9764 417.3078 0.0499 -1.0000 -1.0000 0813323 1581293321.00 151.4915 60.0026 32.0000 1.9788 1.9801 416.9125 417.2440 0.0499 -1.0000 -1.0000 0813386 1581293321.10 151.4915 60.0026 32.0000 1.9787 1.9800 417.0146 417.3451 0.0498 -1.0000 -1.0000 0813448 1581293321.20 151.5121 60.0026 32.0000 1.9783 1.9796 416.9957 417.3278 0.0500 -1.0000 -1.0000 0813526 1581293321.30 151.5121 60.0026 32.0000 1.9785 1.9798 416.9769 417.3086 0.0499 -1.0000 -1.0000 0814026 1581293321.40 151.5121 60.0026 32.0000 1.9788 1.9801 416.8604 417.1921 0.0499 -1.0000 -1.0000 0814089 1581293321.50 151.5121 60.0026 32.0000 1.9792 1.9805 416.9162 417.2475 0.0498 -1.0000 -1.0000 0814151 1581293321.60 151.5121 60.0026 32.0000 1.9801 1.9814 416.9132 417.2437 0.0498 -1.0000 -1.0000 0814214 1581293321.70 151.5044 60.0026 32.0000 1.9794 1.9807 416.8905 417.2216 0.0498 -1.0000 -1.0000 0814276 1581293321.80 151.5044 60.0026 32.0000 1.9788 1.9801 416.9617 417.2921 0.0497 -1.0000 -1.0000 0814526 1581293321.90 151.5044 60.0026 32.0000 1.9785 1.9798 417.0008 417.3314 0.0498 -1.0000 -1.0000 0814589 1581293322.00 151.5044 60.0026 32.0000 1.9790 1.9803 417.0086 417.3387 0.0497 -1.0000 -1.0000 0814651 1581293322.10 151.5044 60.0026 32.0000 1.9793 1.9806 416.9803 417.3114 0.0498 -1.0000 -1.0000 0814729 1581293322.20 151.5044 60.0026 32.0000 1.9784 1.9797 416.9860 417.3167 0.0498 -1.0000 -1.0000 0814792 1581293322.30 151.5191 60.0026 32.0000 1.9786 1.9799 416.9456 417.2765 0.0498 -1.0000 -1.0000 0814854 1581293322.40 151.5191 60.0026 32.0000 1.9788 1.9801 416.9242 417.2561 0.0500 -1.0000 -1.0000 0815104 1581293322.50 151.5191 60.0026 32.0000 1.9794 1.9807 416.8943 417.2258 0.0499 -1.0000 -1.0000 0815167 1581293322.60 151.5191 60.0026 32.0000 1.9790 1.9803 416.9497 417.2809 0.0498 -1.0000 -1.0000 0815229 1581293322.70 151.5191 60.0026 32.0000 1.9787 1.9800 416.9821 417.3133 0.0499 -1.0000 -1.0000 0815307 1581293322.80 151.5141 60.0026 32.0000 1.9783 1.9796 416.9769 417.3083 0.0498 -1.0000 -1.0000 0815370 1581293322.90 151.5141 60.0026 32.0000 1.9782 1.9795 416.8865 417.2174 0.0498 -1.0000 -1.0000 0815495 1581293323.00 151.5141 60.0026 32.0000 1.9790 1.9803 417.0014 417.3329 0.0499 -1.0000 -1.0000 0815557 1581293323.10 151.5141 60.0026 32.0000 1.9791 1.9804 416.9482 417.2797 0.0499 -1.0000 -1.0000 0815636 1581293323.20 151.5141 60.0026 32.0000 1.9788 1.9801 416.9779 417.3100 0.0500 -1.0000 -1.0000 0815698 1581293323.30 151.5140 60.0026 32.0000 1.9795 1.9808 416.9504 417.2822 0.0499 -1.0000 -1.0000 0815760 1581293323.40 151.5139 60.0026 32.0000 1.9788 1.9801 416.9021 417.2332 0.0499 -1.0000 -1.0000 0815823 1581293323.50 151.5139 60.0026 32.0000 1.9783 1.9795 416.9369 417.2680 0.0499 -1.0000 -1.0000 0815901 1581293323.60 151.5139 60.0026 32.0000 1.9789 1.9802 416.9978 417.3293 0.0498 -1.0000 -1.0000 0815964 1581293323.70 151.5139 60.0026 32.0000 1.9784 1.9797 416.9912 417.3222 0.0498 -1.0000 -1.0000 0816026 1581293323.80 151.5139 60.0026 32.0000 1.9786 1.9798 417.0044 417.3351 0.0498 -1.0000 -1.0000 0816104 1581293323.90 151.4605 60.0026 32.0000 1.9791 1.9804 417.0137 417.3443 0.0497 -1.0000 -1.0000 0816276 1581293324.00 151.4605 60.0026 32.0000 1.9785 1.9798 417.0343 417.3656 0.0499 -1.0000 -1.0000 0816339 1581293324.10 151.4605 60.0026 32.0000 1.9787 1.9800 416.9708 417.3016 0.0498 -1.0000 -1.0000 0816417 1581293324.20 151.4605 60.0026 32.0000 1.9791 1.9804 416.9937 417.3245 0.0498 -1.0000 -1.0000 0816479 1581293324.30 151.4605 60.0026 32.0000 1.9791 1.9804 417.0102 417.3406 0.0497 -1.0000 -1.0000 0816542 1581293324.40 151.4605 60.0026 32.0000 1.9793 1.9806 417.0410 417.3721 0.0498 -1.0000 -1.0000 0816620 1581293324.50 151.5367 60.0026 32.0000 1.9788 1.9801 416.9792 417.3105 0.0499 -1.0000 -1.0000 0816745 1581293324.60 151.5367 60.0026 32.0000 1.9784 1.9797 416.9986 417.3294 0.0498 -1.0000 -1.0000 0816807 1581293324.70 151.5367 60.0026 32.0000 1.9790 1.9803 417.0275 417.3603 0.0501 -1.0000 -1.0000 0816886 1581293324.80 151.5367 60.0026 32.0000 1.9794 1.9807 416.9579 417.2914 0.0502 -1.0000 -1.0000 0816948 1581293324.90 151.5367 60.0026 32.0000 1.9790 1.9803 416.9979 417.3305 0.0500 -1.0000 -1.0000 0817010 1581293325.00 151.5367 60.0026 32.0000 1.9790 1.9803 416.9789 417.3106 0.0499 -1.0000 -1.0000 0817292 1581293325.10 151.5367 60.0026 32.0000 1.9790 1.9803 417.0004 417.3321 0.0499 -1.0000 -1.0000 0817354 1581293325.20 151.4559 60.0018 32.0000 1.9792 1.9805 417.0452 417.3763 0.0498 -1.0000 -1.0000 0817432 1581293325.30 151.4559 60.0018 32.0000 1.9794 1.9807 417.0206 417.3520 0.0499 -1.0000 -1.0000 0817495 1581293325.40 151.4559 60.0018 32.0000 1.9786 1.9799 417.0804 417.4119 0.0498 -1.0000 -1.0000 0817557 1581293325.50 151.4559 60.0018 32.0000 1.9788 1.9801 416.9631 417.2945 0.0499 -1.0000 -1.0000 0817745 1581293325.60 151.4559 60.0018 32.0000 1.9787 1.9800 416.9745 417.3055 0.0498 -1.0000 -1.0000 0817807 1581293325.70 151.4842 60.0018 32.0000 1.9788 1.9801 416.9511 417.2819 0.0498 -1.0000 -1.0000 0817870 1581293325.80 151.5117 60.0018 32.0000 1.9792 1.9805 417.0404 417.3721 0.0499 -1.0000 -1.0000 0817948 1581293325.90 151.5117 60.0018 32.0000 1.9780 1.9793 416.9614 417.2919 0.0497 -1.0000 -1.0000 0818011 1581293326.00 151.5117 60.0018 32.0000 1.9787 1.9800 416.9616 417.2924 0.0499 -1.0000 -1.0000 0819198 1581293326.10 151.5117 60.0018 32.0000 1.9788 1.9801 416.9397 417.2715 0.0499 -1.0000 -1.0000 0819276 1581293326.20 151.5117 60.0018 32.0000 1.9785 1.9798 416.9966 417.3285 0.0500 -1.0000 -1.0000 0819339 1581293326.30 151.5247 60.0018 32.0000 1.9790 1.9803 416.9501 417.2818 0.0499 -1.0000 -1.0000 0819401 1581293326.40 151.5247 60.0018 32.0000 1.9783 1.9796 416.9681 417.2992 0.0499 -1.0000 -1.0000 0819464 1581293326.50 151.5247 60.0018 32.0000 1.9793 1.9806 416.9827 417.3152 0.0500 -1.0000 -1.0000 0819526 1581293326.60 151.5247 60.0018 32.0000 1.9792 1.9805 416.9528 417.2839 0.0498 -1.0000 -1.0000 0819589 1581293326.70 151.5247 60.0018 32.0000 1.9786 1.9799 416.9466 417.2780 0.0499 -1.0000 -1.0000 0819667 1581293326.80 151.4789 60.0018 32.0000 1.9793 1.9806 416.9452 417.2767 0.0498 -1.0000 -1.0000 0819729 1581293326.90 151.4617 60.0018 32.0000 1.9791 1.9804 416.8625 417.1942 0.0499 -1.0000 -1.0000 0819807 1581293327.00 151.4617 60.0018 32.0000 1.9792 1.9805 416.9658 417.2963 0.0497 -1.0000 -1.0000 0819870 1581293327.10 151.4617 60.0018 32.0000 1.9779 1.9792 416.9270 417.2574 0.0498 -1.0000 -1.0000 0819932 1581293327.20 151.4617 60.0018 32.0000 1.9788 1.9801 416.9667 417.2982 0.0499 -1.0000 -1.0000 0819995 1581293327.30 151.4640 60.0018 32.0000 1.9785 1.9798 416.8996 417.2307 0.0498 -1.0000 -1.0000 0820057 1581293327.40 151.5019 60.0018 32.0000 1.9787 1.9800 416.9843 417.3156 0.0499 -1.0000 -1.0000 0820120 1581293327.50 151.5019 60.0018 32.0000 1.9793 1.9805 417.0483 417.3795 0.0498 -1.0000 -1.0000 0820198 1581293327.60 151.5019 60.0018 32.0000 1.9790 1.9803 416.9656 417.2965 0.0498 -1.0000 -1.0000 0820839 1581293327.70 151.5019 60.0018 32.0000 1.9786 1.9799 416.8770 417.2076 0.0497 -1.0000 -1.0000 0820901 1581293327.80 151.5019 60.0018 32.0000 1.9792 1.9804 416.9344 417.2648 0.0498 -1.0000 -1.0000 0820979 1581293327.90 151.5019 60.0018 32.0000 1.9790 1.9803 416.8928 417.2245 0.0499 -1.0000 -1.0000 0821042 1581293328.00 151.5019 60.0018 32.0000 1.9784 1.9797 416.8890 417.2202 0.0499 -1.0000 -1.0000 0821120 1581293328.10 151.5019 60.0018 32.0000 1.9785 1.9798 416.9904 417.3216 0.0498 -1.0000 -1.0000 0821198 1581293328.20 151.5019 60.0018 32.0000 1.9790 1.9803 416.9469 417.2785 0.0499 -1.0000 -1.0000 0821260 1581293328.30 151.5019 60.0018 32.0000 1.9785 1.9798 416.9671 417.2993 0.0500 -1.0000 -1.0000 0821339 1581293328.40 151.4998 60.0018 32.0000 1.9786 1.9799 416.9623 417.2938 0.0499 -1.0000 -1.0000 0821417 1581293328.50 151.4862 60.0018 32.0000 1.9785 1.9797 416.9251 417.2563 0.0498 -1.0000 -1.0000 0821479 1581293328.60 151.4862 60.0018 32.0000 1.9790 1.9802 416.9066 417.2374 0.0498 -1.0000 -1.0000 0821542 1581293328.70 151.4862 60.0018 32.0000 1.9788 1.9801 416.9051 417.2370 0.0499 -1.0000 -1.0000 0821604 1581293328.80 151.4862 60.0018 32.0000 1.9786 1.9799 416.9109 417.2422 0.0499 -1.0000 -1.0000 0821667 1581293328.90 151.4862 60.0018 32.0000 1.9796 1.9809 416.8929 417.2246 0.0499 -1.0000 -1.0000 0821745 1581293329.00 151.4862 60.0018 32.0000 1.9792 1.9804 417.0003 417.3314 0.0498 -1.0000 -1.0000 0821807 1581293329.10 151.5451 60.0017 32.0000 1.9801 1.9814 416.9063 417.2377 0.0500 -1.0000 -1.0000 0821870 1581293329.20 151.5489 60.0017 32.0000 1.9791 1.9804 416.8833 417.2150 0.0499 -1.0000 -1.0000 0821948 1581293329.30 151.5489 60.0017 32.0000 1.9789 1.9802 416.8997 417.2311 0.0498 -1.0000 -1.0000 0822011 1581293329.40 151.5489 60.0017 32.0000 1.9788 1.9801 416.9225 417.2529 0.0497 -1.0000 -1.0000 0822073 1581293329.50 151.5489 60.0017 32.0000 1.9790 1.9803 416.9399 417.2704 0.0498 -1.0000 -1.0000 0822135 1581293329.60 151.5489 60.0017 32.0000 1.9790 1.9803 416.9926 417.3233 0.0498 -1.0000 -1.0000 0822260 1581293329.70 151.5489 60.0017 32.0000 1.9793 1.9806 416.9820 417.3135 0.0499 -1.0000 -1.0000 0822339 1581293329.80 151.5489 60.0017 32.0000 1.9790 1.9803 416.9531 417.2837 0.0497 -1.0000 -1.0000 0822401 1581293329.90 151.5489 60.0017 32.0000 1.9791 1.9804 416.9027 417.2346 0.0500 -1.0000 -1.0000 0822464 1581293330.00 151.5489 60.0017 32.0000 1.9789 1.9802 416.9907 417.3234 0.0501 -1.0000 -1.0000 0822526 1581293330.10 151.5489 60.0017 32.0000 1.9796 1.9809 416.9534 417.2862 0.0501 -1.0000 -1.0000 0822760 1581293330.20 151.5253 60.0017 32.0000 1.9797 1.9810 417.0140 417.3466 0.0500 -1.0000 -1.0000 0822823 1581293330.30 151.4953 60.0017 32.0000 1.9792 1.9805 416.9325 417.2643 0.0500 -1.0000 -1.0000 0822886 1581293330.40 151.4953 60.0017 32.0000 1.9789 1.9802 416.9286 417.2598 0.0498 -1.0000 -1.0000 0822964 1581293330.50 151.4953 60.0017 32.0000 1.9792 1.9805 417.0198 417.3509 0.0498 -1.0000 -1.0000 0823026 1581293330.60 151.4953 60.0017 32.0000 1.9796 1.9809 416.9180 417.2496 0.0500 -1.0000 -1.0000 0823307 1581293330.70 151.4953 60.0017 32.0000 1.9792 1.9805 416.9634 417.2945 0.0498 -1.0000 -1.0000 0823370 1581293330.80 151.4953 60.0017 32.0000 1.9788 1.9801 416.9437 417.2748 0.0498 -1.0000 -1.0000 0823432 1581293330.90 151.5087 60.0017 32.0000 1.9796 1.9809 416.9169 417.2484 0.0499 -1.0000 -1.0000 0823511 1581293331.00 151.5087 60.0017 32.0000 1.9792 1.9804 417.0378 417.3685 0.0497 -1.0000 -1.0000 0823573 1581293331.10 151.5087 60.0017 32.0000 1.9792 1.9805 416.9583 417.2886 0.0497 -1.0000 -1.0000 0823635 1581293331.20 151.5087 60.0017 32.0000 1.9788 1.9800 416.9355 417.2663 0.0498 -1.0000 -1.0000 0823776 1581293331.30 151.5087 60.0017 32.0000 1.9784 1.9797 416.9149 417.2458 0.0498 -1.0000 -1.0000 0823839 1581293331.40 151.4895 60.0017 32.0000 1.9778 1.9791 416.8467 417.1785 0.0499 -1.0000 -1.0000 0823901 1581293331.50 151.4864 60.0017 32.0000 1.9791 1.9804 416.9023 417.2331 0.0498 -1.0000 -1.0000 0823964 1581293331.60 151.4864 60.0017 32.0000 1.9791 1.9804 416.8878 417.2182 0.0497 -1.0000 -1.0000 0824026 1581293331.70 151.4864 60.0017 32.0000 1.9789 1.9802 416.9385 417.2694 0.0498 -1.0000 -1.0000 0824323 1581293331.80 151.4864 60.0017 32.0000 1.9787 1.9800 416.9026 417.2326 0.0496 -1.0000 -1.0000 0824401 1581293331.90 151.4842 60.0017 32.0000 1.9781 1.9794 416.9784 417.3089 0.0498 -1.0000 -1.0000 0824464 1581293332.00 151.4552 60.0017 32.0000 1.9787 1.9800 416.9533 417.2843 0.0498 -1.0000 -1.0000 0824526 1581293332.10 151.4552 60.0017 32.0000 1.9782 1.9795 416.9239 417.2542 0.0497 -1.0000 -1.0000 0824589 1581293332.20 151.4552 60.0017 32.0000 1.9783 1.9796 416.9679 417.2982 0.0497 -1.0000 -1.0000 0825307 1581293332.30 151.4552 60.0017 32.0000 1.9782 1.9795 416.9384 417.2694 0.0498 -1.0000 -1.0000 0825386 1581293332.40 151.4552 60.0017 32.0000 1.9783 1.9796 416.8845 417.2155 0.0499 -1.0000 -1.0000 0825464 1581293332.50 151.5010 60.0017 32.0000 1.9786 1.9799 416.9222 417.2541 0.0499 -1.0000 -1.0000 0825526 1581293332.60 151.5010 60.0017 32.0000 1.9786 1.9799 416.9221 417.2529 0.0498 -1.0000 -1.0000 0825589 1581293332.70 151.5010 60.0017 32.0000 1.9790 1.9803 416.8995 417.2310 0.0499 -1.0000 -1.0000 0825651 1581293332.80 151.5010 60.0017 32.0000 1.9786 1.9799 416.9432 417.2748 0.0499 -1.0000 -1.0000 0825714 1581293332.90 151.5010 60.0017 32.0000 1.9783 1.9796 416.9747 417.3055 0.0497 -1.0000 -1.0000 0825792 1581293333.00 151.5010 60.0017 32.0000 1.9781 1.9794 416.9599 417.2897 0.0497 -1.0000 -1.0000 0825854 1581293333.10 151.4854 60.0017 32.0000 1.9783 1.9796 416.8854 417.2159 0.0498 -1.0000 -1.0000 0825917 1581293333.20 151.4854 60.0017 32.0000 1.9783 1.9796 416.8486 417.1797 0.0498 -1.0000 -1.0000 0825995 1581293333.30 151.4854 60.0017 32.0000 1.9789 1.9802 416.8742 417.2048 0.0498 -1.0000 -1.0000 0826057 1581293333.40 151.4854 60.0017 32.0000 1.9790 1.9803 416.9177 417.2493 0.0499 -1.0000 -1.0000 0826120 1581293333.50 151.4854 60.0017 32.0000 1.9787 1.9800 416.9472 417.2784 0.0499 -1.0000 -1.0000 0826198 1581293333.60 151.4854 60.0017 32.0000 1.9786 1.9798 416.9530 417.2829 0.0496 -1.0000 -1.0000 0826260 1581293333.70 151.4865 60.0017 32.0000 1.9785 1.9798 416.9714 417.3018 0.0498 -1.0000 -1.0000 0826495 1581293333.80 151.4865 60.0017 32.0000 1.9786 1.9799 417.0059 417.3372 0.0499 -1.0000 -1.0000 0826557 1581293333.90 151.4865 60.0017 32.0000 1.9790 1.9803 417.0167 417.3481 0.0498 -1.0000 -1.0000 0826620 1581293334.00 151.4865 60.0017 32.0000 1.9784 1.9797 416.9408 417.2713 0.0498 -1.0000 -1.0000 0826682 1581293334.10 151.4865 60.0017 32.0000 1.9791 1.9804 416.8996 417.2303 0.0497 -1.0000 -1.0000 0826760 1581293334.20 151.4865 60.0017 32.0000 1.9790 1.9803 416.9046 417.2350 0.0498 -1.0000 -1.0000 0826995 1581293334.30 151.4865 60.0017 32.0000 1.9785 1.9798 416.9842 417.3144 0.0497 -1.0000 -1.0000 0827057 1581293334.40 151.4865 60.0017 32.0000 1.9787 1.9800 416.9636 417.2942 0.0498 -1.0000 -1.0000 0827135 1581293334.50 151.4865 60.0017 32.0000 1.9791 1.9804 416.9826 417.3131 0.0497 -1.0000 -1.0000 0827198 1581293334.60 151.4865 60.0017 32.0000 1.9795 1.9808 417.0302 417.3608 0.0497 -1.0000 -1.0000 0827260 1581293334.70 151.4832 60.0018 32.0000 1.9792 1.9805 416.9649 417.2952 0.0497 -1.0000 -1.0000 0827354 1581293334.80 151.4510 60.0022 32.0000 1.9790 1.9803 417.0197 417.3507 0.0498 -1.0000 -1.0000 0827417 1581293334.90 151.4510 60.0022 32.0000 1.9786 1.9799 416.9432 417.2739 0.0498 -1.0000 -1.0000 0827495 1581293335.00 151.4510 60.0022 32.0000 1.9795 1.9808 416.9293 417.2600 0.0498 -1.0000 -1.0000 0827557 1581293335.10 151.4510 60.0022 32.0000 1.9788 1.9801 417.0072 417.3382 0.0498 -1.0000 -1.0000 0827620 1581293335.20 151.4510 60.0022 32.0000 1.9789 1.9802 416.8783 417.2101 0.0499 -1.0000 -1.0000 0827682 1581293335.30 151.4657 60.0022 32.0000 1.9787 1.9800 416.9597 417.2907 0.0498 -1.0000 -1.0000 0827745 1581293335.40 151.4657 60.0022 32.0000 1.9786 1.9799 416.9770 417.3081 0.0498 -1.0000 -1.0000 0827807 1581293335.50 151.4657 60.0022 32.0000 1.9782 1.9794 416.9978 417.3292 0.0499 -1.0000 -1.0000 0827886 1581293335.60 151.4657 60.0022 32.0000 1.9780 1.9793 416.9558 417.2866 0.0498 -1.0000 -1.0000 0827948 1581293335.70 151.4657 60.0022 32.0000 1.9783 1.9796 416.9227 417.2543 0.0500 -1.0000 -1.0000 0828010 1581293335.80 151.4637 60.0022 32.0000 1.9781 1.9794 416.9415 417.2725 0.0498 -1.0000 -1.0000 0828135 1581293335.90 151.4625 60.0022 32.0000 1.9783 1.9795 416.9237 417.2547 0.0498 -1.0000 -1.0000 0828198 1581293336.00 151.4625 60.0022 32.0000 1.9789 1.9802 416.9190 417.2503 0.0499 -1.0000 -1.0000 0828260 1581293336.10 151.4625 60.0022 32.0000 1.9787 1.9800 416.9636 417.2955 0.0499 -1.0000 -1.0000 0828323 1581293336.20 151.4625 60.0022 32.0000 1.9779 1.9792 416.9974 417.3281 0.0497 -1.0000 -1.0000 0828386 1581293336.30 151.4625 60.0022 32.0000 1.9789 1.9802 416.9375 417.2674 0.0496 -1.0000 -1.0000 0828526 1581293336.40 151.5195 60.0022 32.0000 1.9795 1.9808 416.9674 417.2972 0.0497 -1.0000 -1.0000 0828589 1581293336.50 151.5195 60.0022 32.0000 1.9790 1.9803 416.9531 417.2827 0.0497 -1.0000 -1.0000 0828651 1581293336.60 151.5195 60.0022 32.0000 1.9787 1.9800 416.8686 417.2002 0.0499 -1.0000 -1.0000 0828714 1581293336.70 151.5195 60.0022 32.0000 1.9790 1.9802 417.0084 417.3390 0.0497 -1.0000 -1.0000 0828792 1581293336.80 151.5195 60.0022 32.0000 1.9791 1.9804 416.9312 417.2620 0.0497 -1.0000 -1.0000 0829026 1581293336.90 151.5195 60.0022 32.0000 1.9794 1.9807 416.9562 417.2870 0.0498 -1.0000 -1.0000 0829089 1581293337.00 151.5195 60.0022 32.0000 1.9784 1.9797 416.8770 417.2091 0.0499 -1.0000 -1.0000 0829151 1581293337.10 151.5195 60.0022 32.0000 1.9789 1.9802 416.9624 417.2937 0.0499 -1.0000 -1.0000 0829229 1581293337.20 151.5195 60.0022 32.0000 1.9792 1.9805 416.9760 417.3076 0.0499 -1.0000 -1.0000 0829307 1581293337.30 151.5195 60.0022 32.0000 1.9785 1.9798 416.9182 417.2492 0.0498 -1.0000 -1.0000 0829792 1581293337.40 151.5195 60.0022 32.0000 1.9786 1.9799 416.9486 417.2790 0.0498 -1.0000 -1.0000 0829854 1581293337.50 151.5195 60.0022 32.0000 1.9788 1.9801 416.9850 417.3158 0.0497 -1.0000 -1.0000 0829932 1581293337.60 151.4932 60.0022 32.0000 1.9783 1.9796 416.9794 417.3106 0.0498 -1.0000 -1.0000 0829995 1581293337.70 151.4850 60.0022 32.0000 1.9791 1.9804 416.9435 417.2740 0.0498 -1.0000 -1.0000 0830057 1581293337.80 151.4850 60.0022 32.0000 1.9787 1.9800 416.9884 417.3199 0.0499 -1.0000 -1.0000 0830260 1581293337.90 151.4850 60.0022 32.0000 1.9789 1.9802 416.9915 417.3233 0.0499 -1.0000 -1.0000 0830323 1581293338.00 151.4850 60.0022 32.0000 1.9782 1.9795 417.0280 417.3587 0.0498 -1.0000 -1.0000 0830386 1581293338.10 151.4850 60.0022 32.0000 1.9787 1.9800 416.9666 417.2979 0.0499 -1.0000 -1.0000 0830448 1581293338.20 151.5033 60.0022 32.0000 1.9785 1.9798 416.9356 417.2675 0.0499 -1.0000 -1.0000 0830510 1581293338.30 151.5033 60.0022 32.0000 1.9788 1.9801 416.9560 417.2869 0.0498 -1.0000 -1.0000 0830792 1581293338.40 151.5033 60.0022 32.0000 1.9788 1.9801 416.9186 417.2505 0.0499 -1.0000 -1.0000 0830870 1581293338.50 151.4723 60.0022 32.0000 1.9788 1.9801 416.9650 417.2947 0.0497 -1.0000 -1.0000 0830932 1581293338.60 151.4723 60.0022 32.0000 1.9784 1.9797 416.9166 417.2473 0.0497 -1.0000 -1.0000 0830995 1581293338.70 151.4880 60.0022 32.0000 1.9791 1.9804 416.9003 417.2312 0.0498 -1.0000 -1.0000 0831057 1581293338.80 151.5010 60.0022 32.0000 1.9793 1.9806 417.0200 417.3505 0.0498 -1.0000 -1.0000 0831292 1581293338.90 151.5010 60.0022 32.0000 1.9791 1.9804 416.9510 417.2829 0.0500 -1.0000 -1.0000 0831370 1581293339.00 151.5010 60.0022 32.0000 1.9783 1.9796 416.9698 417.3019 0.0499 -1.0000 -1.0000 0831432 1581293339.10 151.5010 60.0022 32.0000 1.9791 1.9804 416.9675 417.2978 0.0498 -1.0000 -1.0000 0831495 1581293339.20 151.5010 60.0022 32.0000 1.9797 1.9810 416.9575 417.2889 0.0499 -1.0000 -1.0000 0831573 1581293339.30 151.4917 60.0022 32.0000 1.9788 1.9801 416.8799 417.2106 0.0498 -1.0000 -1.0000 0831620 1581293339.40 151.4917 60.0022 32.0000 1.9784 1.9796 416.8804 417.2117 0.0499 -1.0000 -1.0000 0832073 1581293339.50 151.4917 60.0022 32.0000 1.9789 1.9802 416.9279 417.2597 0.0499 -1.0000 -1.0000 0832135 1581293339.60 151.4917 60.0022 32.0000 1.9793 1.9806 417.0672 417.3975 0.0497 -1.0000 -1.0000 0832198 1581293339.70 151.4917 60.0022 32.0000 1.9790 1.9803 416.9763 417.3082 0.0499 -1.0000 -1.0000 0832260 1581293339.80 151.4756 60.0023 32.0000 1.9789 1.9802 416.9080 417.2392 0.0498 -1.0000 -1.0000 0832339 1581293339.90 151.4756 60.0023 32.0000 1.9793 1.9806 416.9050 417.2366 0.0499 -1.0000 -1.0000 0832401 1581293340.00 151.4756 60.0023 32.0000 1.9787 1.9800 416.9893 417.3210 0.0499 -1.0000 -1.0000 0832464 1581293340.10 151.4756 60.0023 32.0000 1.9792 1.9805 416.9755 417.3074 0.0500 -1.0000 -1.0000 0832542 1581293340.20 151.4756 60.0023 32.0000 1.9790 1.9803 416.9710 417.3021 0.0498 -1.0000 -1.0000 0832604 1581293340.30 151.4756 60.0023 32.0000 1.9778 1.9791 416.9540 417.2845 0.0497 -1.0000 -1.0000 0832667 1581293340.40 151.4756 60.0023 32.0000 1.9788 1.9801 416.9576 417.2891 0.0500 -1.0000 -1.0000 0832760 1581293340.50 151.5004 60.0023 32.0000 1.9785 1.9798 416.9948 417.3265 0.0499 -1.0000 -1.0000 0832823 1581293340.60 151.5004 60.0023 32.0000 1.9796 1.9809 416.9386 417.2696 0.0498 -1.0000 -1.0000 0832886 1581293340.70 151.5004 60.0023 32.0000 1.9791 1.9804 416.9947 417.3263 0.0499 -1.0000 -1.0000 0832964 1581293340.80 151.5160 60.0023 32.0000 1.9794 1.9807 416.9624 417.2939 0.0499 -1.0000 -1.0000 0833026 1581293340.90 151.4662 60.0023 32.0000 1.9788 1.9801 416.9724 417.3037 0.0498 -1.0000 -1.0000 0833307 1581293341.00 151.4662 60.0023 32.0000 1.9786 1.9799 416.9729 417.3040 0.0498 -1.0000 -1.0000 0833370 1581293341.10 151.4662 60.0023 32.0000 1.9788 1.9801 416.9855 417.3156 0.0497 -1.0000 -1.0000 0833432 1581293341.20 151.4662 60.0023 32.0000 1.9783 1.9796 416.9860 417.3175 0.0499 -1.0000 -1.0000 0833511 1581293341.30 151.4662 60.0023 32.0000 1.9782 1.9795 416.9574 417.2891 0.0499 -1.0000 -1.0000 0833573 1581293341.40 151.4662 60.0023 32.0000 1.9786 1.9799 416.9829 417.3151 0.0500 -1.0000 -1.0000 0833760 1581293341.50 151.4751 60.0023 32.0000 1.9793 1.9806 416.9554 417.2869 0.0498 -1.0000 -1.0000 0833839 1581293341.60 151.5132 60.0023 32.0000 1.9788 1.9801 416.8976 417.2285 0.0498 -1.0000 -1.0000 0833901 1581293341.70 151.5132 60.0023 32.0000 1.9791 1.9804 416.9383 417.2697 0.0499 -1.0000 -1.0000 0833964 1581293341.80 151.5132 60.0023 32.0000 1.9787 1.9800 416.9061 417.2376 0.0499 -1.0000 -1.0000 0834042 1581293341.90 151.5132 60.0023 32.0000 1.9793 1.9806 416.9978 417.3289 0.0498 -1.0000 -1.0000 0834839 1581293342.00 151.5132 60.0023 32.0000 1.9791 1.9804 416.9723 417.3028 0.0498 -1.0000 -1.0000 0834901 1581293342.10 151.4795 60.0023 32.0000 1.9784 1.9797 416.9290 417.2607 0.0499 -1.0000 -1.0000 0834964 1581293342.20 151.4795 60.0023 32.0000 1.9779 1.9792 416.9055 417.2360 0.0497 -1.0000 -1.0000 0835026 1581293342.30 151.4795 60.0023 32.0000 1.9791 1.9804 416.8586 417.1906 0.0500 -1.0000 -1.0000 0835089 1581293342.40 151.4795 60.0023 32.0000 1.9788 1.9801 416.9572 417.2890 0.0499 -1.0000 -1.0000 0835167 1581293342.50 151.4795 60.0023 32.0000 1.9789 1.9802 416.8511 417.1822 0.0498 -1.0000 -1.0000 0835276 1581293342.60 151.4797 60.0023 32.0000 1.9791 1.9804 416.9130 417.2441 0.0499 -1.0000 -1.0000 0835339 1581293342.70 151.4798 60.0023 32.0000 1.9791 1.9804 416.9081 417.2398 0.0499 -1.0000 -1.0000 0835401 1581293342.80 151.4798 60.0023 32.0000 1.9780 1.9793 416.9368 417.2684 0.0499 -1.0000 -1.0000 0835464 1581293342.90 151.4798 60.0023 32.0000 1.9791 1.9804 416.8750 417.2074 0.0500 -1.0000 -1.0000 0835542 1581293343.00 151.4798 60.0023 32.0000 1.9790 1.9802 416.9668 417.2986 0.0499 -1.0000 -1.0000 0835604 1581293343.10 151.4798 60.0023 32.0000 1.9788 1.9801 416.9777 417.3094 0.0499 -1.0000 -1.0000 0835667 1581293343.20 151.4822 60.0023 32.0000 1.9783 1.9796 416.8844 417.2157 0.0498 -1.0000 -1.0000 0835745 1581293343.30 151.4822 60.0023 32.0000 1.9783 1.9796 416.9270 417.2583 0.0499 -1.0000 -1.0000 0835807 1581293343.40 151.4822 60.0023 32.0000 1.9786 1.9799 416.9008 417.2317 0.0498 -1.0000 -1.0000 0836026 1581293343.50 151.4822 60.0023 32.0000 1.9786 1.9799 416.9608 417.2924 0.0499 -1.0000 -1.0000 0836104 1581293343.60 151.4822 60.0023 32.0000 1.9786 1.9799 416.9757 417.3076 0.0499 -1.0000 -1.0000 0836167 1581293343.70 151.4822 60.0023 32.0000 1.9790 1.9802 416.9752 417.3071 0.0499 -1.0000 -1.0000 0836229 1581293343.80 151.4874 60.0023 32.0000 1.9792 1.9805 416.9488 417.2803 0.0499 -1.0000 -1.0000 0836307 1581293343.90 151.4909 60.0023 32.0000 1.9785 1.9798 416.9671 417.2983 0.0499 -1.0000 -1.0000 0836370 1581293344.00 151.4909 60.0023 32.0000 1.9789 1.9802 416.9138 417.2457 0.0500 -1.0000 -1.0000 0836432 1581293344.10 151.4909 60.0023 32.0000 1.9791 1.9804 417.0255 417.3583 0.0500 -1.0000 -1.0000 0836495 1581293344.20 151.4909 60.0023 32.0000 1.9786 1.9799 416.8931 417.2249 0.0500 -1.0000 -1.0000 0836557 1581293344.30 151.4909 60.0023 32.0000 1.9787 1.9800 416.9106 417.2425 0.0499 -1.0000 -1.0000 0836620 1581293344.40 151.4754 60.0023 32.0000 1.9782 1.9795 417.0460 417.3772 0.0499 -1.0000 -1.0000 0836698 1581293344.50 151.4754 60.0023 32.0000 1.9788 1.9801 416.9589 417.2908 0.0500 -1.0000 -1.0000 0836776 1581293344.60 151.4754 60.0023 32.0000 1.9790 1.9802 416.9797 417.3118 0.0500 -1.0000 -1.0000 0836839 1581293344.70 151.4754 60.0023 32.0000 1.9791 1.9804 417.0006 417.3322 0.0499 -1.0000 -1.0000 0836917 1581293344.80 151.4754 60.0023 32.0000 1.9787 1.9800 416.9679 417.3005 0.0501 -1.0000 -1.0000 0836979 1581293344.90 151.4754 60.0023 32.0000 1.9784 1.9797 416.9171 417.2494 0.0500 -1.0000 -1.0000 0837057 1581293345.00 151.4754 60.0023 32.0000 1.9787 1.9800 416.9654 417.2974 0.0499 -1.0000 -1.0000 0837792 1581293345.10 151.4754 60.0023 32.0000 1.9793 1.9806 416.9244 417.2557 0.0499 -1.0000 -1.0000 0837839 1581293345.20 151.4754 60.0023 32.0000 1.9791 1.9804 416.9370 417.2685 0.0499 -1.0000 -1.0000 0837917 1581293345.30 151.4754 60.0023 32.0000 1.9784 1.9797 416.9173 417.2497 0.0500 -1.0000 -1.0000 0838026 1581293345.40 151.4754 60.0023 32.0000 1.9790 1.9803 416.9509 417.2833 0.0501 -1.0000 -1.0000 0838089 1581293345.50 151.5094 60.0029 32.0000 1.9789 1.9802 416.9230 417.2549 0.0499 -1.0000 -1.0000 0838167 1581293345.60 151.5094 60.0029 32.0000 1.9788 1.9801 416.9800 417.3122 0.0500 -1.0000 -1.0000 0838229 1581293345.70 151.5038 60.0029 32.0000 1.9789 1.9802 416.9500 417.2819 0.0500 -1.0000 -1.0000 0838292 1581293345.80 151.5038 60.0029 32.0000 1.9793 1.9806 416.9439 417.2753 0.0499 -1.0000 -1.0000 0838354 1581293345.90 151.5038 60.0029 32.0000 1.9794 1.9807 417.0421 417.3742 0.0500 -1.0000 -1.0000 0838417 1581293346.00 151.5038 60.0029 32.0000 1.9789 1.9802 416.9802 417.3125 0.0500 -1.0000 -1.0000 0838761 1581293346.10 151.4996 60.0029 32.0000 1.9787 1.9800 416.9517 417.2837 0.0499 -1.0000 -1.0000 0838839 1581293346.20 151.5258 60.0029 32.0000 1.9791 1.9804 416.9123 417.2443 0.0500 -1.0000 -1.0000 0838901 1581293346.30 151.5258 60.0029 32.0000 1.9793 1.9806 416.9892 417.3210 0.0499 -1.0000 -1.0000 0838964 1581293346.40 151.5258 60.0029 32.0000 1.9790 1.9803 416.9185 417.2506 0.0500 -1.0000 -1.0000 0839026 1581293346.50 151.5214 60.0029 32.0000 1.9789 1.9802 416.9142 417.2457 0.0499 -1.0000 -1.0000 0839104 1581293346.60 151.5079 60.0029 32.0000 1.9792 1.9805 416.9129 417.2448 0.0500 -1.0000 -1.0000 0839167 1581293346.70 151.5079 60.0029 32.0000 1.9791 1.9804 416.9345 417.2668 0.0500 -1.0000 -1.0000 0839229 1581293346.80 151.5079 60.0029 32.0000 1.9794 1.9807 416.8826 417.2144 0.0499 -1.0000 -1.0000 0839292 1581293346.90 151.5079 60.0029 32.0000 1.9785 1.9798 416.9199 417.2514 0.0499 -1.0000 -1.0000 0839370 1581293347.00 151.5079 60.0029 32.0000 1.9788 1.9801 416.9583 417.2909 0.0500 -1.0000 -1.0000 0839432 1581293347.10 151.5079 60.0029 32.0000 1.9791 1.9804 417.0155 417.3476 0.0500 -1.0000 -1.0000 0839495 1581293347.20 151.5079 60.0029 32.0000 1.9791 1.9804 416.9509 417.2832 0.0499 -1.0000 -1.0000 0839573 1581293347.30 151.5079 60.0029 32.0000 1.9792 1.9805 416.9516 417.2826 0.0498 -1.0000 -1.0000 0839635 1581293347.40 151.5079 60.0029 32.0000 1.9786 1.9799 416.9530 417.2838 0.0498 -1.0000 -1.0000 0839698 1581293347.50 151.5079 60.0029 32.0000 1.9792 1.9805 417.0197 417.3512 0.0499 -1.0000 -1.0000 0839761 1581293347.60 151.4923 60.0029 32.0000 1.9786 1.9799 416.9449 417.2773 0.0501 -1.0000 -1.0000 0840292 1581293347.70 151.4536 60.0029 32.0000 1.9789 1.9802 416.9502 417.2824 0.0499 -1.0000 -1.0000 0840354 1581293347.80 151.4536 60.0029 32.0000 1.9793 1.9806 416.9238 417.2554 0.0500 -1.0000 -1.0000 0840479 1581293347.90 151.4536 60.0029 32.0000 1.9785 1.9798 416.9651 417.2980 0.0501 -1.0000 -1.0000 0840542 1581293348.00 151.4536 60.0029 32.0000 1.9789 1.9802 416.9268 417.2592 0.0500 -1.0000 -1.0000 0840604 1581293348.10 151.4536 60.0029 32.0000 1.9786 1.9799 416.8990 417.2314 0.0501 -1.0000 -1.0000 0840682 1581293348.20 151.4536 60.0029 32.0000 1.9788 1.9801 416.9993 417.3315 0.0500 -1.0000 -1.0000 0840745 1581293348.30 151.4536 60.0029 32.0000 1.9790 1.9803 416.9365 417.2690 0.0500 -1.0000 -1.0000 0840807 1581293348.40 151.4943 60.0029 32.0000 1.9788 1.9801 416.9500 417.2822 0.0500 -1.0000 -1.0000 0840870 1581293348.50 151.5026 60.0029 32.0000 1.9790 1.9803 416.9601 417.2927 0.0500 -1.0000 -1.0000 0840932 1581293348.60 151.5026 60.0029 32.0000 1.9791 1.9804 416.8924 417.2242 0.0500 -1.0000 -1.0000 0841026 1581293348.70 151.5026 60.0029 32.0000 1.9794 1.9807 416.9898 417.3219 0.0499 -1.0000 -1.0000 0841104 1581293348.80 151.5190 60.0029 32.0000 1.9792 1.9805 416.9444 417.2768 0.0501 -1.0000 -1.0000 0841167 1581293348.90 151.5190 60.0029 32.0000 1.9790 1.9803 416.8786 417.2103 0.0500 -1.0000 -1.0000 0841245 1581293349.00 151.5190 60.0029 32.0000 1.9788 1.9801 416.9750 417.3077 0.0501 -1.0000 -1.0000 0841307 1581293349.10 151.5190 60.0029 32.0000 1.9790 1.9803 416.8957 417.2285 0.0501 -1.0000 -1.0000 0842057 1581293349.20 151.5190 60.0029 32.0000 1.9788 1.9801 416.8582 417.1899 0.0500 -1.0000 -1.0000 0842120 1581293349.30 151.5190 60.0029 32.0000 1.9784 1.9797 416.9985 417.3311 0.0501 -1.0000 -1.0000 0842198 1581293349.40 151.5190 60.0029 32.0000 1.9789 1.9802 416.8856 417.2171 0.0499 -1.0000 -1.0000 0842276 1581293349.50 151.5190 60.0029 32.0000 1.9792 1.9805 416.9813 417.3131 0.0500 -1.0000 -1.0000 0842354 1581293349.60 151.5190 60.0029 32.0000 1.9790 1.9803 416.8924 417.2246 0.0499 -1.0000 -1.0000 0842417 1581293349.70 151.5190 60.0029 32.0000 1.9793 1.9806 416.9221 417.2547 0.0501 -1.0000 -1.0000 0842479 1581293349.80 151.5190 60.0029 32.0000 1.9790 1.9803 416.9979 417.3308 0.0501 -1.0000 -1.0000 0842542 1581293349.90 151.5092 60.0023 32.0000 1.9781 1.9794 416.9656 417.2977 0.0499 -1.0000 -1.0000 0842604 1581293350.00 151.5092 60.0023 32.0000 1.9789 1.9802 416.9974 417.3289 0.0499 -1.0000 -1.0000 0842682 1581293350.10 151.5092 60.0023 32.0000 1.9790 1.9803 416.9657 417.2994 0.0501 -1.0000 -1.0000 0842745 1581293350.20 151.5092 60.0023 32.0000 1.9796 1.9809 416.9542 417.2857 0.0498 -1.0000 -1.0000 0842807 1581293350.30 151.5092 60.0023 32.0000 1.9784 1.9797 416.9177 417.2494 0.0500 -1.0000 -1.0000 0842870 1581293350.40 151.5092 60.0023 32.0000 1.9789 1.9802 416.9419 417.2744 0.0500 -1.0000 -1.0000 0842948 1581293350.50 151.5092 60.0023 32.0000 1.9790 1.9803 416.9762 417.3086 0.0500 -1.0000 -1.0000 0843011 1581293350.60 151.5101 60.0023 32.0000 1.9792 1.9805 417.0044 417.3373 0.0501 -1.0000 -1.0000 0843073 1581293350.70 151.5101 60.0023 32.0000 1.9795 1.9808 416.8839 417.2166 0.0501 -1.0000 -1.0000 0843151 1581293350.80 151.5101 60.0023 32.0000 1.9784 1.9797 416.9294 417.2624 0.0501 -1.0000 -1.0000 0843214 1581293350.90 151.5101 60.0023 32.0000 1.9788 1.9801 416.9688 417.3014 0.0501 -1.0000 -1.0000 0843292 1581293351.00 151.5101 60.0023 32.0000 1.9787 1.9800 416.9312 417.2645 0.0502 -1.0000 -1.0000 0843354 1581293351.10 151.5101 60.0023 32.0000 1.9789 1.9802 416.9341 417.2662 0.0499 -1.0000 -1.0000 0843417 1581293351.20 151.5085 60.0023 32.0000 1.9792 1.9805 416.9137 417.2449 0.0498 -1.0000 -1.0000 0843511 1581293351.30 151.5067 60.0023 32.0000 1.9784 1.9797 416.9267 417.2582 0.0499 -1.0000 -1.0000 0843573 1581293351.40 151.5067 60.0023 32.0000 1.9785 1.9798 416.9110 417.2431 0.0499 -1.0000 -1.0000 0843635 1581293351.50 151.5067 60.0023 32.0000 1.9786 1.9799 416.9287 417.2599 0.0499 -1.0000 -1.0000 0843714 1581293351.60 151.5067 60.0023 32.0000 1.9792 1.9805 416.9928 417.3248 0.0500 -1.0000 -1.0000 0843776 1581293351.70 151.5067 60.0023 32.0000 1.9788 1.9801 417.0345 417.3664 0.0499 -1.0000 -1.0000 0844307 1581293351.80 151.5089 60.0023 32.0000 1.9789 1.9802 416.9974 417.3289 0.0499 -1.0000 -1.0000 0844386 1581293351.90 151.5089 60.0023 32.0000 1.9793 1.9806 416.9568 417.2883 0.0500 -1.0000 -1.0000 0844448 1581293352.00 151.5089 60.0023 32.0000 1.9791 1.9804 416.9715 417.3045 0.0500 -1.0000 -1.0000 0844511 1581293352.10 151.5089 60.0023 32.0000 1.9789 1.9802 416.9642 417.2965 0.0500 -1.0000 -1.0000 0844573 1581293352.20 151.5089 60.0023 32.0000 1.9788 1.9801 416.9540 417.2859 0.0500 -1.0000 -1.0000 0844823 1581293352.30 151.5349 60.0023 32.0000 1.9792 1.9805 416.9219 417.2545 0.0501 -1.0000 -1.0000 0844886 1581293352.40 151.5410 60.0023 32.0000 1.9795 1.9808 416.9164 417.2491 0.0501 -1.0000 -1.0000 0844964 1581293352.50 151.5410 60.0023 32.0000 1.9791 1.9804 416.9709 417.3030 0.0500 -1.0000 -1.0000 0845026 1581293352.60 151.5410 60.0023 32.0000 1.9790 1.9803 416.9958 417.3280 0.0500 -1.0000 -1.0000 0845089 1581293352.70 151.5410 60.0023 32.0000 1.9788 1.9801 417.0433 417.3755 0.0500 -1.0000 -1.0000 0845276 1581293352.80 151.5410 60.0023 32.0000 1.9788 1.9801 416.8458 417.1775 0.0499 -1.0000 -1.0000 0845339 1581293352.90 151.5103 60.0023 32.0000 1.9791 1.9804 416.9243 417.2557 0.0498 -1.0000 -1.0000 0845417 1581293353.00 151.5103 60.0023 32.0000 1.9789 1.9802 416.8816 417.2135 0.0500 -1.0000 -1.0000 0845479 1581293353.10 151.5103 60.0023 32.0000 1.9785 1.9798 416.9746 417.3072 0.0500 -1.0000 -1.0000 0845542 1581293353.20 151.5103 60.0023 32.0000 1.9792 1.9805 416.9024 417.2340 0.0499 -1.0000 -1.0000 0846401 1581293353.30 151.5103 60.0023 32.0000 1.9790 1.9803 416.9174 417.2497 0.0500 -1.0000 -1.0000 0846464 1581293353.40 151.5169 60.0023 32.0000 1.9789 1.9802 416.9442 417.2761 0.0500 -1.0000 -1.0000 0846526 1581293353.50 151.5169 60.0023 32.0000 1.9787 1.9800 416.9581 417.2902 0.0499 -1.0000 -1.0000 0846604 1581293353.60 151.5169 60.0023 32.0000 1.9786 1.9799 416.8471 417.1791 0.0500 -1.0000 -1.0000 0846667 1581293353.70 151.5169 60.0023 32.0000 1.9789 1.9802 416.9072 417.2397 0.0500 -1.0000 -1.0000 0846729 1581293353.80 151.5169 60.0023 32.0000 1.9783 1.9796 416.9292 417.2612 0.0500 -1.0000 -1.0000 0846792 1581293353.90 151.5169 60.0023 32.0000 1.9793 1.9806 417.0340 417.3669 0.0501 -1.0000 -1.0000 0846854 1581293354.00 151.4768 60.0023 32.0000 1.9791 1.9804 416.9410 417.2736 0.0500 -1.0000 -1.0000 0846917 1581293354.10 151.4768 60.0023 32.0000 1.9797 1.9810 416.8896 417.2218 0.0500 -1.0000 -1.0000 0846995 1581293354.20 151.4768 60.0023 32.0000 1.9791 1.9804 416.8986 417.2312 0.0501 -1.0000 -1.0000 0847057 1581293354.30 151.4768 60.0023 32.0000 1.9791 1.9804 416.8099 417.1410 0.0498 -1.0000 -1.0000 0847120 1581293354.40 151.4768 60.0023 32.0000 1.9785 1.9798 416.8761 417.2073 0.0499 -1.0000 -1.0000 0847182 1581293354.50 151.4768 60.0023 32.0000 1.9785 1.9798 416.8686 417.2006 0.0500 -1.0000 -1.0000 0847245 1581293354.60 151.5245 60.0017 32.0000 1.9786 1.9799 416.9445 417.2763 0.0499 -1.0000 -1.0000 0847323 1581293354.70 151.5245 60.0017 32.0000 1.9790 1.9803 416.9287 417.2603 0.0499 -1.0000 -1.0000 0847386 1581293354.80 151.5245 60.0017 32.0000 1.9792 1.9805 416.9510 417.2824 0.0498 -1.0000 -1.0000 0847448 1581293354.90 151.5245 60.0017 32.0000 1.9796 1.9809 416.8727 417.2055 0.0500 -1.0000 -1.0000 0847526 1581293355.00 151.5294 60.0017 32.0000 1.9796 1.9809 416.8986 417.2308 0.0501 -1.0000 -1.0000 0847589 1581293355.10 151.5294 60.0017 32.0000 1.9793 1.9806 416.8718 417.2037 0.0499 -1.0000 -1.0000 0847651 1581293355.20 151.5294 60.0017 32.0000 1.9791 1.9804 416.9072 417.2392 0.0500 -1.0000 -1.0000 0847714 1581293355.30 151.5294 60.0017 32.0000 1.9789 1.9802 416.9228 417.2551 0.0500 -1.0000 -1.0000 0847792 1581293355.40 151.5294 60.0017 32.0000 1.9786 1.9799 416.9303 417.2617 0.0499 -1.0000 -1.0000 0847839 1581293355.50 151.5294 60.0017 32.0000 1.9787 1.9800 416.8868 417.2194 0.0500 -1.0000 -1.0000 0847917 1581293355.60 151.5294 60.0017 32.0000 1.9790 1.9802 416.8989 417.2308 0.0501 -1.0000 -1.0000 0847979 1581293355.70 151.5294 60.0017 32.0000 1.9786 1.9799 416.8794 417.2109 0.0499 -1.0000 -1.0000 0848042 1581293355.80 151.4573 60.0017 32.0000 1.9789 1.9802 416.9001 417.2327 0.0500 -1.0000 -1.0000 0848386 1581293355.90 151.4573 60.0017 32.0000 1.9788 1.9801 416.9008 417.2326 0.0500 -1.0000 -1.0000 0848448 1581293356.00 151.4573 60.0017 32.0000 1.9783 1.9796 416.9282 417.2605 0.0500 -1.0000 -1.0000 0848511 1581293356.10 151.4573 60.0017 32.0000 1.9785 1.9798 416.9124 417.2446 0.0500 -1.0000 -1.0000 0848589 1581293356.20 151.4573 60.0017 32.0000 1.9789 1.9802 416.8950 417.2269 0.0500 -1.0000 -1.0000 0848651 1581293356.30 151.4573 60.0017 32.0000 1.9792 1.9805 416.9499 417.2815 0.0498 -1.0000 -1.0000 0848823 1581293356.40 151.4972 60.0017 32.0000 1.9789 1.9802 416.8790 417.2105 0.0499 -1.0000 -1.0000 0848901 1581293356.50 151.4972 60.0017 32.0000 1.9787 1.9800 416.8484 417.1794 0.0499 -1.0000 -1.0000 0848964 1581293356.60 151.4972 60.0017 32.0000 1.9788 1.9801 416.9159 417.2482 0.0501 -1.0000 -1.0000 0849042 1581293356.70 151.4972 60.0017 32.0000 1.9785 1.9798 416.9024 417.2342 0.0500 -1.0000 -1.0000 0849104 1581293356.80 151.4972 60.0017 32.0000 1.9786 1.9799 416.9108 417.2433 0.0500 -1.0000 -1.0000 0849292 1581293356.90 151.4976 60.0017 32.0000 1.9788 1.9801 416.8803 417.2127 0.0501 -1.0000 -1.0000 0849354 1581293357.00 151.5058 60.0017 32.0000 1.9791 1.9804 416.9979 417.3295 0.0499 -1.0000 -1.0000 0849417 1581293357.10 151.5058 60.0017 32.0000 1.9793 1.9806 416.9450 417.2772 0.0500 -1.0000 -1.0000 0849479 1581293357.20 151.5058 60.0017 32.0000 1.9784 1.9797 416.9563 417.2872 0.0497 -1.0000 -1.0000 0849557 1581293357.30 151.5058 60.0017 32.0000 1.9781 1.9794 416.8949 417.2263 0.0499 -1.0000 -1.0000 0849620 1581293357.40 151.5058 60.0017 32.0000 1.9789 1.9802 416.8986 417.2300 0.0499 -1.0000 -1.0000 0850042 1581293357.50 151.5048 60.0017 32.0000 1.9794 1.9807 416.9120 417.2439 0.0500 -1.0000 -1.0000 0850120 1581293357.60 151.5048 60.0017 32.0000 1.9787 1.9800 416.9210 417.2527 0.0499 -1.0000 -1.0000 0850182 1581293357.70 151.5048 60.0017 32.0000 1.9792 1.9805 416.9668 417.2985 0.0499 -1.0000 -1.0000 0850245 1581293357.80 151.5048 60.0017 32.0000 1.9782 1.9795 416.9892 417.3211 0.0499 -1.0000 -1.0000 0850339 1581293357.90 151.5048 60.0017 32.0000 1.9786 1.9799 416.9952 417.3275 0.0500 -1.0000 -1.0000 0850573 1581293358.00 151.5048 60.0017 32.0000 1.9782 1.9795 416.9342 417.2655 0.0499 -1.0000 -1.0000 0850635 1581293358.10 151.4960 60.0017 32.0000 1.9792 1.9805 416.8982 417.2293 0.0498 -1.0000 -1.0000 0850714 1581293358.20 151.4956 60.0017 32.0000 1.9790 1.9803 416.9472 417.2795 0.0500 -1.0000 -1.0000 0850776 1581293358.30 151.4956 60.0017 32.0000 1.9785 1.9798 416.9559 417.2879 0.0499 -1.0000 -1.0000 0850839 1581293358.40 151.4956 60.0017 32.0000 1.9790 1.9803 416.9251 417.2567 0.0499 -1.0000 -1.0000 0851073 1581293358.50 151.4956 60.0017 32.0000 1.9792 1.9805 417.0059 417.3372 0.0498 -1.0000 -1.0000 0851135 1581293358.60 151.5019 60.0017 32.0000 1.9793 1.9806 416.9687 417.2997 0.0498 -1.0000 -1.0000 0851198 1581293358.70 151.5206 60.0017 32.0000 1.9792 1.9805 417.0117 417.3435 0.0500 -1.0000 -1.0000 0851276 1581293358.80 151.5206 60.0017 32.0000 1.9790 1.9803 416.8997 417.2317 0.0499 -1.0000 -1.0000 0851339 1581293358.90 151.5206 60.0017 32.0000 1.9786 1.9799 416.9184 417.2499 0.0499 -1.0000 -1.0000 0851526 1581293359.00 151.5206 60.0017 32.0000 1.9792 1.9805 416.9934 417.3256 0.0500 -1.0000 -1.0000 0851589 1581293359.10 151.5206 60.0017 32.0000 1.9789 1.9802 416.9173 417.2488 0.0499 -1.0000 -1.0000 0851651 1581293359.20 151.5222 60.0017 32.0000 1.9794 1.9807 416.9620 417.2935 0.0499 -1.0000 -1.0000 0851729 1581293359.30 151.5222 60.0017 32.0000 1.9790 1.9803 416.9434 417.2751 0.0499 -1.0000 -1.0000 0851792 1581293359.40 151.5222 60.0017 32.0000 1.9790 1.9803 416.9117 417.2434 0.0500 -1.0000 -1.0000 0852511 1581293359.50 151.5222 60.0017 32.0000 1.9788 1.9801 416.9264 417.2588 0.0500 -1.0000 -1.0000 0852589 1581293359.60 151.5222 60.0017 32.0000 1.9789 1.9802 416.9145 417.2465 0.0500 -1.0000 -1.0000 0852651 1581293359.70 151.4996 60.0014 32.0000 1.9786 1.9799 416.9172 417.2492 0.0500 -1.0000 -1.0000 0852714 1581293359.80 151.4913 60.0014 32.0000 1.9787 1.9800 416.9009 417.2328 0.0499 -1.0000 -1.0000 0852792 1581293359.90 151.4913 60.0014 32.0000 1.9789 1.9802 416.8962 417.2286 0.0501 -1.0000 -1.0000 0852854 1581293360.00 151.4913 60.0014 32.0000 1.9794 1.9807 416.8410 417.1731 0.0500 -1.0000 -1.0000 0852917 1581293360.10 151.4913 60.0014 32.0000 1.9793 1.9806 416.9239 417.2557 0.0500 -1.0000 -1.0000 0852979 1581293360.20 151.4913 60.0014 32.0000 1.9790 1.9803 416.9400 417.2705 0.0497 -1.0000 -1.0000 0853042 1581293360.30 151.4913 60.0014 32.0000 1.9795 1.9808 416.9708 417.3026 0.0499 -1.0000 -1.0000 0853120 1581293360.40 151.5231 60.0014 32.0000 1.9794 1.9807 416.9742 417.3053 0.0498 -1.0000 -1.0000 0853307 1581293360.50 151.5231 60.0014 32.0000 1.9793 1.9806 416.9461 417.2769 0.0498 -1.0000 -1.0000 0853370 1581293360.60 151.5231 60.0014 32.0000 1.9793 1.9806 416.9500 417.2819 0.0500 -1.0000 -1.0000 0853432 1581293360.70 151.5231 60.0014 32.0000 1.9789 1.9802 416.9140 417.2463 0.0499 -1.0000 -1.0000 0853495 1581293360.80 151.5231 60.0014 32.0000 1.9790 1.9803 416.9698 417.3013 0.0499 -1.0000 -1.0000 0853558 1581293360.90 151.5288 60.0014 32.0000 1.9792 1.9805 416.9048 417.2374 0.0500 -1.0000 -1.0000 0853635 1581293361.00 151.5378 60.0014 32.0000 1.9800 1.9813 416.9249 417.2564 0.0499 -1.0000 -1.0000 0853807 1581293361.10 151.5378 60.0014 32.0000 1.9800 1.9813 416.9222 417.2541 0.0500 -1.0000 -1.0000 0853870 1581293361.20 151.5378 60.0014 32.0000 1.9791 1.9804 416.9029 417.2352 0.0499 -1.0000 -1.0000 0853948 1581293361.30 151.5378 60.0014 32.0000 1.9788 1.9801 416.9217 417.2529 0.0499 -1.0000 -1.0000 0854011 1581293361.40 151.5378 60.0014 32.0000 1.9785 1.9798 416.8480 417.1781 0.0497 -1.0000 -1.0000 0854073 1581293361.50 151.5378 60.0014 32.0000 1.9794 1.9807 416.8540 417.1848 0.0499 -1.0000 -1.0000 0854276 1581293361.60 151.5378 60.0014 32.0000 1.9791 1.9804 416.8551 417.1872 0.0500 -1.0000 -1.0000 0854339 1581293361.70 151.5378 60.0014 32.0000 1.9794 1.9807 416.9145 417.2453 0.0498 -1.0000 -1.0000 0854401 1581293361.80 151.5378 60.0014 32.0000 1.9796 1.9809 416.8716 417.2028 0.0499 -1.0000 -1.0000 0854479 1581293361.90 151.5378 60.0014 32.0000 1.9798 1.9811 416.9484 417.2802 0.0499 -1.0000 -1.0000 0854542 1581293362.00 151.5474 60.0014 32.0000 1.9799 1.9812 416.9763 417.3085 0.0500 -1.0000 -1.0000 0854604 1581293362.10 151.5474 60.0014 32.0000 1.9795 1.9808 416.8985 417.2302 0.0499 -1.0000 -1.0000 0854667 1581293362.20 151.5474 60.0014 32.0000 1.9793 1.9806 416.8759 417.2080 0.0500 -1.0000 -1.0000 0854729 1581293362.30 151.5474 60.0014 32.0000 1.9794 1.9807 416.9346 417.2659 0.0498 -1.0000 -1.0000 0854792 1581293362.40 151.5474 60.0014 32.0000 1.9788 1.9801 416.8934 417.2245 0.0499 -1.0000 -1.0000 0854870 1581293362.50 151.5474 60.0014 32.0000 1.9802 1.9815 416.9171 417.2483 0.0498 -1.0000 -1.0000 0855432 1581293362.60 151.5166 60.0014 32.0000 1.9797 1.9810 416.9988 417.3296 0.0498 -1.0000 -1.0000 0855495 1581293362.70 151.5166 60.0014 32.0000 1.9792 1.9805 416.8868 417.2187 0.0500 -1.0000 -1.0000 0855557 1581293362.80 151.5166 60.0014 32.0000 1.9794 1.9807 416.9540 417.2860 0.0499 -1.0000 -1.0000 0855635 1581293362.90 151.5166 60.0014 32.0000 1.9790 1.9803 416.8785 417.2105 0.0499 -1.0000 -1.0000 0855714 1581293363.00 151.5166 60.0014 32.0000 1.9791 1.9804 416.8738 417.2048 0.0499 -1.0000 -1.0000 0855807 1581293363.10 151.5480 60.0014 32.0000 1.9790 1.9803 416.9675 417.2992 0.0499 -1.0000 -1.0000 0855870 1581293363.20 151.5480 60.0014 32.0000 1.9793 1.9806 417.0101 417.3404 0.0498 -1.0000 -1.0000 0855932 1581293363.30 151.5480 60.0014 32.0000 1.9794 1.9807 416.9596 417.2922 0.0500 -1.0000 -1.0000 0855995 1581293363.40 151.5480 60.0014 32.0000 1.9789 1.9802 416.9025 417.2341 0.0498 -1.0000 -1.0000 0856057 1581293363.50 151.5480 60.0014 32.0000 1.9794 1.9806 416.9237 417.2544 0.0498 -1.0000 -1.0000 0856135 1581293363.60 151.5480 60.0014 32.0000 1.9792 1.9805 416.8786 417.2100 0.0498 -1.0000 -1.0000 0856198 1581293363.70 151.5006 60.0014 32.0000 1.9794 1.9807 416.9505 417.2815 0.0498 -1.0000 -1.0000 0856261 1581293363.80 151.4964 60.0014 32.0000 1.9794 1.9807 416.8967 417.2283 0.0499 -1.0000 -1.0000 0856339 1581293363.90 151.4964 60.0014 32.0000 1.9791 1.9804 416.8794 417.2107 0.0499 -1.0000 -1.0000 0856401 1581293364.00 151.4964 60.0014 32.0000 1.9793 1.9806 416.9126 417.2448 0.0500 -1.0000 -1.0000 0856464 1581293364.10 151.4964 60.0014 32.0000 1.9790 1.9803 416.9309 417.2629 0.0500 -1.0000 -1.0000 0856542 1581293364.20 151.4964 60.0014 32.0000 1.9787 1.9800 416.8737 417.2056 0.0499 -1.0000 -1.0000 0856604 1581293364.30 151.4964 60.0014 32.0000 1.9792 1.9805 416.8491 417.1805 0.0499 -1.0000 -1.0000 0856667 1581293364.40 151.4964 60.0014 32.0000 1.9795 1.9808 416.8896 417.2220 0.0500 -1.0000 -1.0000 0856729 1581293364.50 151.4964 60.0014 32.0000 1.9793 1.9806 416.9319 417.2631 0.0498 -1.0000 -1.0000 0856792 1581293364.60 151.4964 60.0014 32.0000 1.9790 1.9803 416.8793 417.2104 0.0499 -1.0000 -1.0000 0856854 1581293364.70 151.4964 60.0014 32.0000 1.9790 1.9803 416.8796 417.2114 0.0499 -1.0000 -1.0000 0856932 1581293364.80 151.4958 60.0019 32.0000 1.9790 1.9803 416.8700 417.2012 0.0499 -1.0000 -1.0000 0856995 1581293364.90 151.4958 60.0019 32.0000 1.9794 1.9807 416.8616 417.1934 0.0500 -1.0000 -1.0000 0857073 1581293365.00 151.4958 60.0019 32.0000 1.9795 1.9808 416.9112 417.2430 0.0499 -1.0000 -1.0000 0857292 1581293365.10 151.4958 60.0019 32.0000 1.9795 1.9808 416.8300 417.1609 0.0499 -1.0000 -1.0000 0857354 1581293365.20 151.4958 60.0019 32.0000 1.9797 1.9810 416.8543 417.1862 0.0500 -1.0000 -1.0000 0857432 1581293365.30 151.5037 60.0019 32.0000 1.9791 1.9804 416.7498 417.0816 0.0499 -1.0000 -1.0000 0857495 1581293365.40 151.5076 60.0019 32.0000 1.9799 1.9812 416.9086 417.2404 0.0500 -1.0000 -1.0000 0857557 1581293365.50 151.5076 60.0019 32.0000 1.9790 1.9803 416.9311 417.2624 0.0498 -1.0000 -1.0000 0857635 1581293365.60 151.5076 60.0019 32.0000 1.9791 1.9804 416.8582 417.1896 0.0499 -1.0000 -1.0000 0857823 1581293365.70 151.5076 60.0019 32.0000 1.9795 1.9808 416.8824 417.2135 0.0498 -1.0000 -1.0000 0857886 1581293365.80 151.5076 60.0019 32.0000 1.9793 1.9806 416.8790 417.2115 0.0500 -1.0000 -1.0000 0857948 1581293365.90 151.4860 60.0019 32.0000 1.9792 1.9805 416.9484 417.2803 0.0499 -1.0000 -1.0000 0858011 1581293366.00 151.4860 60.0019 32.0000 1.9786 1.9799 416.8528 417.1844 0.0499 -1.0000 -1.0000 0858073 1581293366.10 151.4860 60.0019 32.0000 1.9787 1.9800 416.8735 417.2055 0.0499 -1.0000 -1.0000 0858635 1581293366.20 151.4860 60.0019 32.0000 1.9784 1.9797 416.8535 417.1843 0.0498 -1.0000 -1.0000 0858698 1581293366.30 151.4860 60.0019 32.0000 1.9789 1.9802 416.8479 417.1785 0.0497 -1.0000 -1.0000 0858761 1581293366.40 151.5222 60.0019 32.0000 1.9788 1.9801 416.8138 417.1457 0.0500 -1.0000 -1.0000 0858839 1581293366.50 151.5247 60.0019 32.0000 1.9787 1.9800 416.8669 417.1987 0.0500 -1.0000 -1.0000 0858901 1581293366.60 151.5247 60.0019 32.0000 1.9791 1.9804 416.8627 417.1946 0.0500 -1.0000 -1.0000 0859042 1581293366.70 151.5247 60.0019 32.0000 1.9790 1.9803 416.8363 417.1678 0.0499 -1.0000 -1.0000 0859120 1581293366.80 151.5247 60.0019 32.0000 1.9789 1.9802 416.8862 417.2171 0.0499 -1.0000 -1.0000 0859182 1581293366.90 151.5247 60.0019 32.0000 1.9795 1.9808 416.9098 417.2414 0.0499 -1.0000 -1.0000 0859245 1581293367.00 151.5203 60.0019 32.0000 1.9790 1.9803 416.9307 417.2630 0.0499 -1.0000 -1.0000 0859307 1581293367.10 151.5076 60.0019 32.0000 1.9792 1.9805 416.8500 417.1808 0.0498 -1.0000 -1.0000 0859542 1581293367.20 151.5076 60.0019 32.0000 1.9783 1.9796 416.8825 417.2136 0.0498 -1.0000 -1.0000 0859620 1581293367.30 151.5076 60.0019 32.0000 1.9788 1.9801 416.8535 417.1835 0.0498 -1.0000 -1.0000 0859682 1581293367.40 151.5076 60.0019 32.0000 1.9787 1.9800 416.7639 417.0957 0.0500 -1.0000 -1.0000 0859745 1581293367.50 151.5092 60.0019 32.0000 1.9791 1.9804 416.8686 417.2006 0.0500 -1.0000 -1.0000 0859823 1581293367.60 151.5093 60.0019 32.0000 1.9792 1.9805 416.7782 417.1094 0.0499 -1.0000 -1.0000 0900057 1581293367.70 151.5093 60.0019 32.0000 1.9790 1.9803 416.8796 417.2116 0.0500 -1.0000 -1.0000 0900120 1581293367.80 151.5093 60.0019 32.0000 1.9785 1.9798 416.8237 417.1551 0.0499 -1.0000 -1.0000 0900182 1581293367.90 151.5093 60.0019 32.0000 1.9793 1.9806 416.8291 417.1608 0.0499 -1.0000 -1.0000 0900245 1581293368.00 151.5045 60.0019 32.0000 1.9794 1.9807 416.8645 417.1959 0.0499 -1.0000 -1.0000 0900307 1581293368.10 151.4614 60.0019 32.0000 1.9795 1.9808 416.9017 417.2325 0.0498 -1.0000 -1.0000 0900792 1581293368.20 151.4614 60.0019 32.0000 1.9792 1.9805 416.8665 417.1978 0.0499 -1.0000 -1.0000 0900854 1581293368.30 151.4614 60.0019 32.0000 1.9789 1.9802 416.7892 417.1210 0.0500 -1.0000 -1.0000 0900917 1581293368.40 151.4614 60.0019 32.0000 1.9784 1.9797 416.8925 417.2234 0.0498 -1.0000 -1.0000 0900995 1581293368.50 151.4614 60.0019 32.0000 1.9786 1.9799 416.8377 417.1694 0.0498 -1.0000 -1.0000 0901057 1581293368.60 151.4945 60.0019 32.0000 1.9791 1.9804 416.8736 417.2039 0.0498 -1.0000 -1.0000 0901120 1581293368.70 151.4959 60.0019 32.0000 1.9791 1.9804 416.8805 417.2115 0.0498 -1.0000 -1.0000 0901198 1581293368.80 151.4959 60.0019 32.0000 1.9790 1.9803 416.8896 417.2218 0.0500 -1.0000 -1.0000 0901260 1581293368.90 151.4959 60.0019 32.0000 1.9781 1.9794 416.8615 417.1932 0.0500 -1.0000 -1.0000 0901339 1581293369.00 151.4959 60.0019 32.0000 1.9786 1.9799 416.8659 417.1984 0.0500 -1.0000 -1.0000 0901401 1581293369.10 151.4915 60.0019 32.0000 1.9787 1.9800 416.8784 417.2127 0.0504 -1.0000 -1.0000 0901464 1581293369.20 151.4833 60.0019 32.0000 1.9788 1.9801 416.8438 417.1793 0.0505 -1.0000 -1.0000 0901557 1581293369.30 151.4833 60.0019 32.0000 1.9785 1.9799 416.8793 417.2137 0.0503 -1.0000 -1.0000 0901620 1581293369.40 151.4833 60.0019 32.0000 1.9782 1.9795 416.9545 417.2869 0.0500 -1.0000 -1.0000 0901682 1581293369.50 151.4833 60.0019 32.0000 1.9787 1.9799 416.9105 417.2425 0.0500 -1.0000 -1.0000 0901760 1581293369.60 151.4833 60.0019 32.0000 1.9787 1.9800 416.9049 417.2375 0.0501 -1.0000 -1.0000 0901823 1581293369.70 151.4642 60.0016 32.0000 1.9786 1.9799 416.9862 417.3180 0.0499 -1.0000 -1.0000 0902057 1581293369.80 151.4642 60.0016 32.0000 1.9785 1.9798 416.9040 417.2352 0.0498 -1.0000 -1.0000 0902136 1581293369.90 151.4642 60.0016 32.0000 1.9780 1.9793 416.8916 417.2228 0.0499 -1.0000 -1.0000 0902198 1581293370.00 151.4642 60.0016 32.0000 1.9786 1.9799 416.8892 417.2204 0.0499 -1.0000 -1.0000 0902261 1581293370.10 151.4642 60.0016 32.0000 1.9786 1.9799 416.9391 417.2714 0.0499 -1.0000 -1.0000 0902339 1581293370.20 151.4642 60.0016 32.0000 1.9786 1.9799 416.8709 417.2015 0.0498 -1.0000 -1.0000 0902604 1581293370.30 151.4748 60.0016 32.0000 1.9788 1.9801 416.8071 417.1386 0.0499 -1.0000 -1.0000 0902667 1581293370.40 151.4966 60.0016 32.0000 1.9791 1.9804 416.8482 417.1800 0.0499 -1.0000 -1.0000 0902745 1581293370.50 151.4966 60.0016 32.0000 1.9788 1.9801 416.8481 417.1795 0.0499 -1.0000 -1.0000 0902808 1581293370.60 151.4966 60.0016 32.0000 1.9791 1.9804 416.8650 417.1979 0.0501 -1.0000 -1.0000 0902870 1581293370.70 151.4966 60.0016 32.0000 1.9789 1.9802 416.9923 417.3234 0.0499 -1.0000 -1.0000 0903058 1581293370.80 151.4966 60.0016 32.0000 1.9787 1.9799 416.9106 417.2428 0.0500 -1.0000 -1.0000 0903120 1581293370.90 151.5010 60.0016 32.0000 1.9791 1.9804 416.9469 417.2779 0.0497 -1.0000 -1.0000 0903198 1581293371.00 151.5010 60.0016 32.0000 1.9784 1.9797 416.9190 417.2503 0.0499 -1.0000 -1.0000 0903261 1581293371.10 151.5010 60.0016 32.0000 1.9790 1.9803 416.8918 417.2241 0.0500 -1.0000 -1.0000 0903323 1581293371.20 151.5010 60.0016 32.0000 1.9796 1.9809 416.9963 417.3278 0.0498 -1.0000 -1.0000 0903558 1581293371.30 151.5010 60.0016 32.0000 1.9797 1.9810 416.9415 417.2725 0.0497 -1.0000 -1.0000 0903620 1581293371.40 151.4975 60.0016 32.0000 1.9785 1.9798 416.8837 417.2137 0.0497 -1.0000 -1.0000 0903682 1581293371.50 151.4975 60.0016 32.0000 1.9776 1.9789 416.8189 417.1503 0.0499 -1.0000 -1.0000 0903745 1581293371.60 151.4975 60.0016 32.0000 1.9781 1.9794 416.8675 417.1983 0.0497 -1.0000 -1.0000 0903823 1581293371.70 151.4975 60.0016 32.0000 1.9793 1.9806 416.8933 417.2235 0.0497 -1.0000 -1.0000 0904042 1581293371.80 151.4975 60.0016 32.0000 1.9791 1.9803 416.9036 417.2343 0.0498 -1.0000 -1.0000 0904120 1581293371.90 151.4930 60.0016 32.0000 1.9790 1.9803 416.9166 417.2476 0.0498 -1.0000 -1.0000 0904182 1581293372.00 151.4755 60.0016 32.0000 1.9787 1.9800 416.9912 417.3219 0.0498 -1.0000 -1.0000 0904245 1581293372.10 151.4755 60.0016 32.0000 1.9787 1.9800 416.9158 417.2469 0.0498 -1.0000 -1.0000 0904323 1581293372.20 151.4755 60.0016 32.0000 1.9783 1.9796 416.8886 417.2184 0.0497 -1.0000 -1.0000 0904386 1581293372.30 151.4755 60.0016 32.0000 1.9784 1.9797 416.8449 417.1750 0.0497 -1.0000 -1.0000 0905104 1581293372.40 151.4755 60.0016 32.0000 1.9789 1.9802 416.8802 417.2112 0.0499 -1.0000 -1.0000 0905167 1581293372.50 151.5196 60.0016 32.0000 1.9787 1.9800 417.0235 417.3537 0.0497 -1.0000 -1.0000 0905229 1581293372.60 151.5196 60.0016 32.0000 1.9793 1.9806 416.9384 417.2696 0.0498 -1.0000 -1.0000 0905323 1581293372.70 151.5196 60.0016 32.0000 1.9793 1.9806 416.9228 417.2535 0.0497 -1.0000 -1.0000 0905386 1581293372.80 151.5196 60.0016 32.0000 1.9791 1.9804 416.9677 417.2997 0.0499 -1.0000 -1.0000 0905448 1581293372.90 151.5196 60.0016 32.0000 1.9793 1.9806 416.8869 417.2181 0.0498 -1.0000 -1.0000 0905526 1581293373.00 151.5040 60.0016 32.0000 1.9788 1.9801 416.9310 417.2623 0.0499 -1.0000 -1.0000 0905589 1581293373.10 151.5040 60.0016 32.0000 1.9785 1.9798 416.9618 417.2932 0.0499 -1.0000 -1.0000 0905651 1581293373.20 151.5040 60.0016 32.0000 1.9791 1.9804 416.9377 417.2684 0.0497 -1.0000 -1.0000 0905729 1581293373.30 151.5040 60.0016 32.0000 1.9792 1.9805 416.9014 417.2319 0.0498 -1.0000 -1.0000 0906011 1581293373.40 151.5040 60.0016 32.0000 1.9791 1.9804 416.8879 417.2187 0.0498 -1.0000 -1.0000 0906073 1581293373.50 151.5040 60.0016 32.0000 1.9780 1.9793 416.9257 417.2574 0.0499 -1.0000 -1.0000 0906167 1581293373.60 151.4779 60.0016 32.0000 1.9788 1.9801 416.9170 417.2485 0.0499 -1.0000 -1.0000 0906229 1581293373.70 151.4779 60.0016 32.0000 1.9785 1.9798 416.8580 417.1893 0.0498 -1.0000 -1.0000 0906292 1581293373.80 151.4779 60.0016 32.0000 1.9791 1.9804 416.9345 417.2657 0.0499 -1.0000 -1.0000 0906354 1581293373.90 151.4779 60.0016 32.0000 1.9791 1.9804 416.9243 417.2558 0.0499 -1.0000 -1.0000 0906417 1581293374.00 151.4779 60.0016 32.0000 1.9785 1.9798 416.9478 417.2791 0.0499 -1.0000 -1.0000 0906479 1581293374.10 151.4910 60.0016 32.0000 1.9792 1.9805 416.9828 417.3140 0.0498 -1.0000 -1.0000 0906557 1581293374.20 151.4910 60.0016 32.0000 1.9796 1.9809 417.0138 417.3451 0.0499 -1.0000 -1.0000 0906620 1581293374.30 151.4910 60.0016 32.0000 1.9794 1.9807 416.9804 417.3106 0.0496 -1.0000 -1.0000 0906807 1581293374.40 151.4910 60.0016 32.0000 1.9794 1.9807 416.9443 417.2741 0.0497 -1.0000 -1.0000 0906870 1581293374.50 151.4910 60.0016 32.0000 1.9787 1.9800 416.8891 417.2205 0.0499 -1.0000 -1.0000 0906932 1581293374.60 151.4910 60.0016 32.0000 1.9800 1.9813 416.9919 417.3233 0.0499 -1.0000 -1.0000 0906995 1581293374.70 151.5304 60.0017 32.0000 1.9790 1.9803 417.0357 417.3667 0.0498 -1.0000 -1.0000 0907073 1581293374.80 151.5304 60.0017 32.0000 1.9789 1.9802 416.9663 417.2973 0.0498 -1.0000 -1.0000 0907135 1581293374.90 151.5304 60.0017 32.0000 1.9789 1.9802 416.9646 417.2959 0.0498 -1.0000 -1.0000 0907214 1581293375.00 151.5304 60.0017 32.0000 1.9791 1.9804 416.9690 417.2999 0.0498 -1.0000 -1.0000 0907276 1581293375.10 151.5304 60.0017 32.0000 1.9789 1.9802 416.9262 417.2570 0.0498 -1.0000 -1.0000 0907339 1581293375.20 151.5304 60.0017 32.0000 1.9790 1.9803 416.9144 417.2455 0.0498 -1.0000 -1.0000 0907401 1581293375.30 151.5304 60.0017 32.0000 1.9787 1.9800 416.9017 417.2323 0.0497 -1.0000 -1.0000 0907589 1581293375.40 151.5607 60.0017 32.0000 1.9791 1.9804 416.9638 417.2945 0.0498 -1.0000 -1.0000 0907651 1581293375.50 151.5607 60.0017 32.0000 1.9790 1.9803 416.9327 417.2649 0.0499 -1.0000 -1.0000 0907714 1581293375.60 151.5607 60.0017 32.0000 1.9783 1.9796 416.9416 417.2725 0.0498 -1.0000 -1.0000 0907776 1581293375.70 151.5607 60.0017 32.0000 1.9793 1.9806 416.9131 417.2441 0.0498 -1.0000 -1.0000 0907839 1581293375.80 151.5607 60.0017 32.0000 1.9793 1.9806 416.9213 417.2531 0.0499 -1.0000 -1.0000 0907917 1581293375.90 151.5059 60.0017 32.0000 1.9787 1.9800 416.9451 417.2774 0.0502 -1.0000 -1.0000 0908042 1581293376.00 151.4490 60.0017 32.0000 1.9789 1.9802 416.9616 417.2945 0.0501 -1.0000 -1.0000 0908104 1581293376.10 151.4490 60.0017 32.0000 1.9786 1.9799 416.9383 417.2704 0.0499 -1.0000 -1.0000 0908182 1581293376.20 151.4490 60.0017 32.0000 1.9785 1.9798 416.8855 417.2167 0.0498 -1.0000 -1.0000 0908245 1581293376.30 151.4490 60.0017 32.0000 1.9788 1.9801 416.9314 417.2619 0.0497 -1.0000 -1.0000 0908307 1581293376.40 151.4490 60.0017 32.0000 1.9782 1.9795 416.9634 417.2942 0.0498 -1.0000 -1.0000 0909339 1581293376.50 151.4775 60.0017 32.0000 1.9784 1.9797 416.9241 417.2545 0.0498 -1.0000 -1.0000 0909401 1581293376.60 151.4775 60.0017 32.0000 1.9785 1.9798 416.9084 417.2388 0.0497 -1.0000 -1.0000 0909464 1581293376.70 151.4775 60.0017 32.0000 1.9786 1.9799 416.8337 417.1644 0.0498 -1.0000 -1.0000 0909558 1581293376.80 151.4775 60.0017 32.0000 1.9790 1.9803 416.8535 417.1840 0.0497 -1.0000 -1.0000 0909604 1581293376.90 151.4775 60.0017 32.0000 1.9789 1.9802 416.9081 417.2389 0.0498 -1.0000 -1.0000 0909683 1581293377.00 151.4984 60.0017 32.0000 1.9789 1.9802 416.9600 417.2910 0.0498 -1.0000 -1.0000 0909745 1581293377.10 151.5505 60.0017 32.0000 1.9789 1.9802 416.9030 417.2338 0.0498 -1.0000 -1.0000 0909808 1581293377.20 151.5505 60.0017 32.0000 1.9793 1.9806 416.9781 417.3089 0.0498 -1.0000 -1.0000 0909886 1581293377.30 151.5505 60.0017 32.0000 1.9794 1.9807 416.9806 417.3108 0.0497 -1.0000 -1.0000 0909948 1581293377.40 151.5505 60.0017 32.0000 1.9795 1.9808 416.9113 417.2424 0.0499 -1.0000 -1.0000 0910011 1581293377.50 151.5505 60.0017 32.0000 1.9792 1.9805 416.9058 417.2363 0.0497 -1.0000 -1.0000 0910089 1581293377.60 151.4990 60.0017 32.0000 1.9789 1.9802 416.8767 417.2082 0.0498 -1.0000 -1.0000 0910151 1581293377.70 151.4990 60.0017 32.0000 1.9787 1.9800 416.8723 417.2025 0.0497 -1.0000 -1.0000 0910214 1581293377.80 151.4990 60.0017 32.0000 1.9789 1.9802 416.8408 417.1713 0.0497 -1.0000 -1.0000 0910276 1581293377.90 151.4990 60.0017 32.0000 1.9798 1.9811 416.8572 417.1877 0.0497 -1.0000 -1.0000 0910339 1581293378.00 151.4990 60.0017 32.0000 1.9786 1.9799 416.8262 417.1570 0.0499 -1.0000 -1.0000 0910401 1581293378.10 151.4966 60.0017 32.0000 1.9785 1.9798 416.9230 417.2550 0.0500 -1.0000 -1.0000 0910479 1581293378.20 151.4825 60.0017 32.0000 1.9789 1.9801 416.8110 417.1420 0.0498 -1.0000 -1.0000 0910542 1581293378.30 151.4825 60.0017 32.0000 1.9793 1.9806 416.8168 417.1478 0.0499 -1.0000 -1.0000 0910604 1581293378.40 151.4825 60.0017 32.0000 1.9783 1.9796 416.8752 417.2068 0.0499 -1.0000 -1.0000 0910839 1581293378.50 151.4825 60.0017 32.0000 1.9788 1.9801 416.9149 417.2465 0.0499 -1.0000 -1.0000 0910901 1581293378.60 151.4825 60.0017 32.0000 1.9793 1.9806 416.9309 417.2618 0.0498 -1.0000 -1.0000 0910964 1581293378.70 151.5157 60.0017 32.0000 1.9786 1.9799 416.8933 417.2239 0.0498 -1.0000 -1.0000 0911042 1581293378.80 151.5157 60.0017 32.0000 1.9789 1.9801 416.8608 417.1908 0.0497 -1.0000 -1.0000 0911104 1581293378.90 151.5157 60.0017 32.0000 1.9790 1.9803 416.9228 417.2546 0.0500 -1.0000 -1.0000 0911182 1581293379.00 151.5157 60.0017 32.0000 1.9792 1.9805 416.9522 417.2839 0.0498 -1.0000 -1.0000 0911354 1581293379.10 151.5157 60.0017 32.0000 1.9791 1.9804 416.9447 417.2762 0.0499 -1.0000 -1.0000 0911417 1581293379.20 151.5143 60.0017 32.0000 1.9787 1.9800 416.9334 417.2641 0.0497 -1.0000 -1.0000 0911495 1581293379.30 151.5123 60.0017 32.0000 1.9787 1.9800 416.8940 417.2243 0.0497 -1.0000 -1.0000 0911558 1581293379.40 151.5123 60.0017 32.0000 1.9788 1.9801 416.9118 417.2425 0.0498 -1.0000 -1.0000 0911620 1581293379.50 151.5123 60.0017 32.0000 1.9788 1.9801 416.9170 417.2487 0.0499 -1.0000 -1.0000 0911808 1581293379.60 151.5123 60.0017 32.0000 1.9788 1.9801 416.9156 417.2472 0.0499 -1.0000 -1.0000 0911870 1581293379.70 151.5123 60.0017 32.0000 1.9791 1.9804 416.8520 417.1829 0.0498 -1.0000 -1.0000 0911932 1581293379.80 151.4954 60.0021 32.0000 1.9794 1.9807 416.8969 417.2278 0.0499 -1.0000 -1.0000 0912011 1581293379.90 151.4954 60.0021 32.0000 1.9790 1.9802 416.8857 417.2167 0.0498 -1.0000 -1.0000 0912073 1581293380.00 151.4954 60.0021 32.0000 1.9786 1.9799 416.8955 417.2272 0.0499 -1.0000 -1.0000 0912542 1581293380.10 151.4954 60.0021 32.0000 1.9787 1.9800 416.8793 417.2104 0.0499 -1.0000 -1.0000 0912620 1581293380.20 151.4954 60.0021 32.0000 1.9787 1.9800 416.8928 417.2246 0.0499 -1.0000 -1.0000 0912682 1581293380.30 151.5205 60.0021 32.0000 1.9787 1.9800 416.9473 417.2787 0.0498 -1.0000 -1.0000 0912745 1581293380.40 151.5205 60.0021 32.0000 1.9785 1.9798 416.8642 417.1951 0.0498 -1.0000 -1.0000 0912823 1581293380.50 151.5205 60.0021 32.0000 1.9791 1.9804 416.8465 417.1783 0.0499 -1.0000 -1.0000 0913057 1581293380.60 151.5205 60.0021 32.0000 1.9796 1.9809 416.9590 417.2899 0.0498 -1.0000 -1.0000 0913120 1581293380.70 151.5205 60.0021 32.0000 1.9785 1.9798 416.8534 417.1845 0.0498 -1.0000 -1.0000 0913198 1581293380.80 151.5205 60.0021 32.0000 1.9786 1.9799 416.8447 417.1759 0.0498 -1.0000 -1.0000 0913261 1581293380.90 151.5182 60.0021 32.0000 1.9789 1.9802 416.9255 417.2559 0.0498 -1.0000 -1.0000 0913339 1581293381.00 151.5182 60.0021 32.0000 1.9786 1.9799 416.9553 417.2866 0.0498 -1.0000 -1.0000 0913573 1581293381.10 151.5182 60.0021 32.0000 1.9790 1.9803 416.9247 417.2567 0.0500 -1.0000 -1.0000 0913635 1581293381.20 151.5182 60.0021 32.0000 1.9790 1.9803 416.8850 417.2154 0.0498 -1.0000 -1.0000 0913698 1581293381.30 151.5182 60.0021 32.0000 1.9788 1.9801 416.8709 417.2021 0.0498 -1.0000 -1.0000 0913761 1581293381.40 151.4687 60.0021 32.0000 1.9790 1.9803 416.8743 417.2055 0.0499 -1.0000 -1.0000 0913823 1581293381.50 151.4687 60.0021 32.0000 1.9794 1.9807 416.8817 417.2135 0.0498 -1.0000 -1.0000 0913901 1581293381.60 151.4687 60.0021 32.0000 1.9790 1.9803 416.9303 417.2606 0.0498 -1.0000 -1.0000 0914073 1581293381.70 151.4687 60.0021 32.0000 1.9793 1.9806 416.9100 417.2412 0.0499 -1.0000 -1.0000 0914135 1581293381.80 151.4687 60.0021 32.0000 1.9789 1.9802 416.9832 417.3136 0.0497 -1.0000 -1.0000 0914214 1581293381.90 151.4877 60.0021 32.0000 1.9789 1.9802 416.9091 417.2394 0.0497 -1.0000 -1.0000 0914276 1581293382.00 151.5055 60.0021 32.0000 1.9790 1.9803 416.8571 417.1870 0.0497 -1.0000 -1.0000 0914339 1581293382.10 151.5055 60.0021 32.0000 1.9791 1.9804 416.9387 417.2693 0.0498 -1.0000 -1.0000 0914589 1581293382.20 151.5055 60.0021 32.0000 1.9788 1.9801 416.8655 417.1966 0.0499 -1.0000 -1.0000 0914651 1581293382.30 151.5055 60.0021 32.0000 1.9790 1.9803 416.9145 417.2454 0.0498 -1.0000 -1.0000 0914714 1581293382.40 151.5055 60.0021 32.0000 1.9787 1.9800 416.8570 417.1877 0.0498 -1.0000 -1.0000 0914776 1581293382.50 151.4630 60.0021 32.0000 1.9787 1.9800 416.9445 417.2755 0.0497 -1.0000 -1.0000 0914839 1581293382.60 151.4630 60.0021 32.0000 1.9788 1.9801 416.9301 417.2615 0.0499 -1.0000 -1.0000 0915073 1581293382.70 151.4630 60.0021 32.0000 1.9784 1.9797 416.8157 417.1457 0.0497 -1.0000 -1.0000 0915151 1581293382.80 151.4630 60.0021 32.0000 1.9785 1.9798 416.8727 417.2041 0.0499 -1.0000 -1.0000 0915214 1581293382.90 151.4630 60.0021 32.0000 1.9785 1.9798 416.8965 417.2269 0.0497 -1.0000 -1.0000 0915276 1581293383.00 151.4887 60.0021 32.0000 1.9787 1.9800 416.8715 417.2017 0.0498 -1.0000 -1.0000 0915339 1581293383.10 151.5066 60.0021 32.0000 1.9789 1.9802 416.8495 417.1803 0.0498 -1.0000 -1.0000 0916104 1581293383.20 151.5066 60.0021 32.0000 1.9788 1.9801 416.8281 417.1595 0.0499 -1.0000 -1.0000 0916182 1581293383.30 151.5066 60.0021 32.0000 1.9791 1.9803 416.9130 417.2441 0.0498 -1.0000 -1.0000 0916245 1581293383.40 151.5066 60.0021 32.0000 1.9789 1.9801 416.9439 417.2743 0.0498 -1.0000 -1.0000 0916307 1581293383.50 151.5066 60.0021 32.0000 1.9790 1.9803 416.8731 417.2044 0.0499 -1.0000 -1.0000 0916386 1581293383.60 151.5216 60.0021 32.0000 1.9789 1.9802 416.8533 417.1837 0.0498 -1.0000 -1.0000 0916448 1581293383.70 151.5216 60.0021 32.0000 1.9788 1.9801 416.8540 417.1851 0.0498 -1.0000 -1.0000 0916511 1581293383.80 151.5216 60.0021 32.0000 1.9788 1.9801 416.8209 417.1517 0.0498 -1.0000 -1.0000 0916589 1581293383.90 151.5216 60.0021 32.0000 1.9793 1.9806 416.8778 417.2087 0.0498 -1.0000 -1.0000 0916651 1581293384.00 151.5216 60.0021 32.0000 1.9793 1.9806 416.9262 417.2570 0.0498 -1.0000 -1.0000 0916714 1581293384.10 151.4924 60.0021 32.0000 1.9790 1.9803 416.8942 417.2244 0.0497 -1.0000 -1.0000 0916792 1581293384.20 151.4856 60.0021 32.0000 1.9787 1.9799 416.8980 417.2287 0.0498 -1.0000 -1.0000 0916854 1581293384.30 151.4856 60.0021 32.0000 1.9787 1.9800 416.8606 417.1915 0.0498 -1.0000 -1.0000 0916917 1581293384.40 151.4856 60.0021 32.0000 1.9791 1.9803 416.8899 417.2212 0.0499 -1.0000 -1.0000 0916979 1581293384.50 151.4856 60.0021 32.0000 1.9790 1.9803 416.9289 417.2593 0.0498 -1.0000 -1.0000 0917042 1581293384.60 151.4856 60.0021 32.0000 1.9793 1.9806 416.9007 417.2326 0.0500 -1.0000 -1.0000 0917276 1581293384.70 151.5264 60.0029 32.0000 1.9786 1.9799 416.7842 417.1146 0.0497 -1.0000 -1.0000 0917354 1581293384.80 151.5264 60.0029 32.0000 1.9787 1.9800 416.9358 417.2670 0.0498 -1.0000 -1.0000 0917417 1581293384.90 151.5264 60.0029 32.0000 1.9795 1.9808 416.8313 417.1625 0.0499 -1.0000 -1.0000 0917479 1581293385.00 151.5264 60.0029 32.0000 1.9796 1.9809 416.8656 417.1950 0.0496 -1.0000 -1.0000 0917542 1581293385.10 151.5264 60.0029 32.0000 1.9797 1.9810 416.9155 417.2462 0.0498 -1.0000 -1.0000 0917604 1581293385.20 151.5289 60.0029 32.0000 1.9792 1.9805 416.9300 417.2609 0.0498 -1.0000 -1.0000 0917682 1581293385.30 151.5289 60.0029 32.0000 1.9790 1.9803 416.8696 417.2016 0.0499 -1.0000 -1.0000 0917745 1581293385.40 151.5289 60.0029 32.0000 1.9793 1.9806 416.8840 417.2154 0.0499 -1.0000 -1.0000 0917808 1581293385.50 151.5289 60.0029 32.0000 1.9798 1.9811 416.8710 417.2020 0.0498 -1.0000 -1.0000 0917886 1581293385.60 151.5289 60.0029 32.0000 1.9796 1.9809 416.8781 417.2095 0.0499 -1.0000 -1.0000 0917948 1581293385.70 151.5383 60.0029 32.0000 1.9796 1.9809 416.9162 417.2474 0.0499 -1.0000 -1.0000 0917995 1581293385.80 151.5468 60.0029 32.0000 1.9789 1.9802 416.8554 417.1868 0.0499 -1.0000 -1.0000 0918073 1581293385.90 151.5468 60.0029 32.0000 1.9791 1.9804 416.9148 417.2450 0.0497 -1.0000 -1.0000 0918135 1581293386.00 151.5468 60.0029 32.0000 1.9791 1.9804 416.8803 417.2109 0.0498 -1.0000 -1.0000 0918198 1581293386.10 151.5468 60.0029 32.0000 1.9798 1.9811 416.9000 417.2314 0.0499 -1.0000 -1.0000 0918276 1581293386.20 151.5468 60.0029 32.0000 1.9799 1.9811 416.9092 417.2399 0.0498 -1.0000 -1.0000 0918339 1581293386.30 151.5249 60.0029 32.0000 1.9797 1.9810 416.8403 417.1721 0.0499 -1.0000 -1.0000 0918401 1581293386.40 151.5249 60.0029 32.0000 1.9791 1.9803 416.9178 417.2489 0.0498 -1.0000 -1.0000 0918479 1581293386.50 151.5249 60.0029 32.0000 1.9797 1.9810 416.7728 417.1044 0.0499 -1.0000 -1.0000 0918542 1581293386.60 151.5249 60.0029 32.0000 1.9789 1.9802 416.8509 417.1827 0.0499 -1.0000 -1.0000 0918604 1581293386.70 151.5249 60.0029 32.0000 1.9790 1.9803 416.9224 417.2537 0.0499 -1.0000 -1.0000 0919089 1581293386.80 151.5414 60.0029 32.0000 1.9792 1.9805 416.8674 417.1983 0.0498 -1.0000 -1.0000 0919151 1581293386.90 151.5477 60.0029 32.0000 1.9792 1.9805 416.8298 417.1614 0.0499 -1.0000 -1.0000 0919214 1581293387.00 151.5477 60.0029 32.0000 1.9792 1.9805 416.8253 417.1567 0.0499 -1.0000 -1.0000 0919276 1581293387.10 151.5477 60.0029 32.0000 1.9794 1.9807 416.8753 417.2070 0.0499 -1.0000 -1.0000 0919355 1581293387.20 151.5477 60.0029 32.0000 1.9790 1.9803 416.9030 417.2347 0.0499 -1.0000 -1.0000 0919792 1581293387.30 151.5477 60.0029 32.0000 1.9790 1.9803 416.7924 417.1234 0.0498 -1.0000 -1.0000 0919854 1581293387.40 151.4915 60.0029 32.0000 1.9785 1.9798 416.7771 417.1077 0.0498 -1.0000 -1.0000 0919917 1581293387.50 151.4915 60.0029 32.0000 1.9784 1.9797 416.8917 417.2229 0.0499 -1.0000 -1.0000 0919979 1581293387.60 151.4915 60.0029 32.0000 1.9790 1.9803 416.8385 417.1692 0.0497 -1.0000 -1.0000 0920042 1581293387.70 151.4915 60.0029 32.0000 1.9792 1.9805 416.9245 417.2548 0.0497 -1.0000 -1.0000 0920104 1581293387.80 151.4915 60.0029 32.0000 1.9787 1.9800 416.9279 417.2585 0.0498 -1.0000 -1.0000 0920182 1581293387.90 151.4561 60.0029 32.0000 1.9792 1.9805 416.9123 417.2432 0.0498 -1.0000 -1.0000 0920245 1581293388.00 151.4561 60.0029 32.0000 1.9789 1.9802 416.8520 417.1840 0.0500 -1.0000 -1.0000 0920307 1581293388.10 151.4561 60.0029 32.0000 1.9787 1.9800 416.8122 417.1431 0.0498 -1.0000 -1.0000 0920386 1581293388.20 151.4561 60.0029 32.0000 1.9783 1.9796 416.8302 417.1607 0.0498 -1.0000 -1.0000 0920448 1581293388.30 151.4561 60.0029 32.0000 1.9783 1.9795 416.8894 417.2200 0.0498 -1.0000 -1.0000 0920589 1581293388.40 151.4765 60.0029 32.0000 1.9789 1.9802 416.9303 417.2615 0.0498 -1.0000 -1.0000 0920651 1581293388.50 151.4956 60.0029 32.0000 1.9786 1.9799 416.8699 417.2009 0.0498 -1.0000 -1.0000 0920714 1581293388.60 151.4956 60.0029 32.0000 1.9789 1.9802 416.8938 417.2252 0.0499 -1.0000 -1.0000 0920776 1581293388.70 151.4956 60.0029 32.0000 1.9788 1.9800 416.9470 417.2781 0.0498 -1.0000 -1.0000 0920854 1581293388.80 151.4956 60.0029 32.0000 1.9791 1.9804 416.8821 417.2143 0.0500 -1.0000 -1.0000 0921089 1581293388.90 151.4956 60.0029 32.0000 1.9790 1.9803 416.9217 417.2527 0.0498 -1.0000 -1.0000 0921151 1581293389.00 151.4472 60.0029 32.0000 1.9792 1.9805 416.8909 417.2217 0.0497 -1.0000 -1.0000 0921214 1581293389.10 151.4434 60.0029 32.0000 1.9787 1.9800 416.8928 417.2237 0.0498 -1.0000 -1.0000 0921276 1581293389.20 151.4434 60.0029 32.0000 1.9787 1.9800 416.8779 417.2089 0.0498 -1.0000 -1.0000 0921354 1581293389.30 151.4434 60.0029 32.0000 1.9789 1.9802 416.8345 417.1652 0.0498 -1.0000 -1.0000 0921839 1581293389.40 151.4434 60.0029 32.0000 1.9785 1.9798 416.8798 417.2117 0.0500 -1.0000 -1.0000 0921901 1581293389.50 151.4509 60.0029 32.0000 1.9785 1.9798 416.8985 417.2292 0.0497 -1.0000 -1.0000 0921964 1581293389.60 151.4883 60.0029 32.0000 1.9790 1.9803 416.8631 417.1934 0.0497 -1.0000 -1.0000 0922026 1581293389.70 151.4883 60.0029 32.0000 1.9786 1.9799 416.8694 417.2003 0.0498 -1.0000 -1.0000 0922089 1581293389.80 151.4883 60.0029 32.0000 1.9786 1.9799 416.8759 417.2077 0.0500 -1.0000 -1.0000 0922339 1581293389.90 151.4883 60.0029 32.0000 1.9786 1.9799 416.8174 417.1491 0.0498 -1.0000 -1.0000 0922401 1581293390.00 151.4883 60.0029 32.0000 1.9787 1.9800 416.8461 417.1773 0.0499 -1.0000 -1.0000 0922448 1581293390.10 151.4873 60.0015 32.0000 1.9790 1.9803 416.9465 417.2782 0.0498 -1.0000 -1.0000 0922542 1581293390.20 151.4873 60.0015 32.0000 1.9791 1.9804 416.8177 417.1482 0.0498 -1.0000 -1.0000 0922604 1581293390.30 151.4873 60.0015 32.0000 1.9787 1.9800 416.8963 417.2267 0.0497 -1.0000 -1.0000 0923042 1581293390.40 151.4873 60.0015 32.0000 1.9792 1.9805 416.8448 417.1761 0.0499 -1.0000 -1.0000 0923120 1581293390.50 151.4873 60.0015 32.0000 1.9792 1.9805 416.8577 417.1887 0.0498 -1.0000 -1.0000 0923167 1581293390.60 151.4873 60.0015 32.0000 1.9798 1.9811 416.9105 417.2428 0.0500 -1.0000 -1.0000 0923229 1581293390.70 151.4892 60.0015 32.0000 1.9795 1.9808 416.8637 417.1951 0.0498 -1.0000 -1.0000 0923307 1581293390.80 151.4965 60.0015 32.0000 1.9796 1.9809 416.8962 417.2272 0.0499 -1.0000 -1.0000 0923542 1581293390.90 151.4965 60.0015 32.0000 1.9791 1.9804 416.9112 417.2414 0.0497 -1.0000 -1.0000 0923605 1581293391.00 151.4965 60.0015 32.0000 1.9790 1.9803 416.8874 417.2182 0.0498 -1.0000 -1.0000 0923667 1581293391.10 151.4965 60.0015 32.0000 1.9795 1.9808 416.9190 417.2493 0.0497 -1.0000 -1.0000 0923729 1581293391.20 151.4965 60.0015 32.0000 1.9790 1.9803 416.8498 417.1809 0.0499 -1.0000 -1.0000 0923808 1581293391.30 151.4943 60.0015 32.0000 1.9793 1.9806 416.8922 417.2228 0.0498 -1.0000 -1.0000 0924042 1581293391.40 151.4943 60.0015 32.0000 1.9788 1.9800 416.8685 417.1992 0.0498 -1.0000 -1.0000 0924104 1581293391.50 151.4943 60.0015 32.0000 1.9792 1.9805 416.8193 417.1490 0.0496 -1.0000 -1.0000 0924182 1581293391.60 151.4943 60.0015 32.0000 1.9796 1.9809 416.8793 417.2105 0.0498 -1.0000 -1.0000 0924229 1581293391.70 151.4943 60.0015 32.0000 1.9791 1.9804 416.9020 417.2327 0.0498 -1.0000 -1.0000 0924307 1581293391.80 151.5007 60.0015 32.0000 1.9790 1.9802 416.8762 417.2072 0.0498 -1.0000 -1.0000 0924370 1581293391.90 151.5406 60.0015 32.0000 1.9789 1.9802 416.8754 417.2067 0.0498 -1.0000 -1.0000 0924432 1581293392.00 151.5406 60.0015 32.0000 1.9787 1.9800 416.9382 417.2691 0.0498 -1.0000 -1.0000 0924495 1581293392.10 151.5406 60.0015 32.0000 1.9788 1.9801 416.8731 417.2041 0.0499 -1.0000 -1.0000 0924573 1581293392.20 151.5406 60.0015 32.0000 1.9794 1.9807 416.9803 417.3121 0.0499 -1.0000 -1.0000 0924635 1581293392.30 151.5406 60.0015 32.0000 1.9796 1.9809 416.9535 417.2852 0.0500 -1.0000 -1.0000 0924698 1581293392.40 151.5148 60.0015 32.0000 1.9793 1.9806 416.9502 417.2800 0.0496 -1.0000 -1.0000 0924761 1581293392.50 151.5148 60.0015 32.0000 1.9796 1.9809 416.9451 417.2757 0.0498 -1.0000 -1.0000 0924823 1581293392.60 151.5148 60.0015 32.0000 1.9793 1.9805 416.8977 417.2287 0.0498 -1.0000 -1.0000 0924886 1581293392.70 151.5148 60.0015 32.0000 1.9795 1.9808 416.9264 417.2564 0.0498 -1.0000 -1.0000 0924964 1581293392.80 151.5148 60.0015 32.0000 1.9791 1.9804 416.9400 417.2719 0.0499 -1.0000 -1.0000 0925089 1581293392.90 151.5007 60.0015 32.0000 1.9792 1.9805 416.9329 417.2636 0.0498 -1.0000 -1.0000 0925323 1581293393.00 151.4962 60.0015 32.0000 1.9781 1.9794 416.8742 417.2048 0.0498 -1.0000 -1.0000 0925386 1581293393.10 151.4962 60.0015 32.0000 1.9790 1.9803 416.8619 417.1923 0.0497 -1.0000 -1.0000 0925448 1581293393.20 151.4962 60.0015 32.0000 1.9792 1.9805 416.8696 417.1999 0.0497 -1.0000 -1.0000 0925526 1581293393.30 151.4962 60.0015 32.0000 1.9796 1.9809 416.8711 417.2018 0.0498 -1.0000 -1.0000 0925605 1581293393.40 151.4962 60.0015 32.0000 1.9791 1.9804 416.9323 417.2645 0.0500 -1.0000 -1.0000 0925870 1581293393.50 151.4472 60.0015 32.0000 1.9790 1.9803 416.8872 417.2178 0.0497 -1.0000 -1.0000 0925948 1581293393.60 151.4472 60.0015 32.0000 1.9790 1.9803 417.0125 417.3447 0.0499 -1.0000 -1.0000 0926011 1581293393.70 151.4472 60.0015 32.0000 1.9788 1.9801 416.8790 417.2097 0.0498 -1.0000 -1.0000 0926073 1581293393.80 151.4472 60.0015 32.0000 1.9785 1.9798 416.8425 417.1723 0.0496 -1.0000 -1.0000 0926151 1581293393.90 151.4472 60.0015 32.0000 1.9782 1.9795 416.8507 417.1810 0.0498 -1.0000 -1.0000 0926339 1581293394.00 151.4931 60.0015 32.0000 1.9798 1.9811 416.8894 417.2195 0.0496 -1.0000 -1.0000 0926401 1581293394.10 151.4931 60.0015 32.0000 1.9789 1.9802 416.8638 417.1953 0.0499 -1.0000 -1.0000 0926464 1581293394.20 151.4931 60.0015 32.0000 1.9790 1.9803 416.9202 417.2514 0.0499 -1.0000 -1.0000 0926526 1581293394.30 151.4931 60.0015 32.0000 1.9790 1.9803 416.9588 417.2894 0.0496 -1.0000 -1.0000 0926589 1581293394.40 151.4931 60.0015 32.0000 1.9789 1.9802 416.8837 417.2143 0.0498 -1.0000 -1.0000 0927073 1581293394.50 151.4970 60.0015 32.0000 1.9786 1.9799 416.9984 417.3295 0.0499 -1.0000 -1.0000 0927135 1581293394.60 151.5071 60.0015 32.0000 1.9787 1.9800 416.9348 417.2661 0.0498 -1.0000 -1.0000 0927198 1581293394.70 151.5071 60.0015 32.0000 1.9792 1.9805 416.8695 417.1994 0.0497 -1.0000 -1.0000 0927261 1581293394.80 151.5071 60.0015 32.0000 1.9795 1.9808 416.8964 417.2276 0.0498 -1.0000 -1.0000 0927339 1581293394.90 151.5071 60.0015 32.0000 1.9785 1.9798 416.8634 417.1938 0.0497 -1.0000 -1.0000 0927401 1581293395.00 151.5071 60.0015 32.0000 1.9790 1.9803 416.8428 417.1742 0.0498 -1.0000 -1.0000 0927464 1581293395.10 151.4987 60.0019 32.0000 1.9788 1.9801 416.8856 417.2163 0.0498 -1.0000 -1.0000 0927526 1581293395.20 151.4935 60.0022 32.0000 1.9791 1.9804 416.8664 417.1969 0.0497 -1.0000 -1.0000 0927605 1581293395.30 151.4935 60.0022 32.0000 1.9789 1.9801 416.8747 417.2043 0.0497 -1.0000 -1.0000 0927667 1581293395.40 151.4935 60.0022 32.0000 1.9790 1.9803 416.8656 417.1968 0.0498 -1.0000 -1.0000 0928120 1581293395.50 151.4935 60.0022 32.0000 1.9787 1.9800 416.8581 417.1891 0.0498 -1.0000 -1.0000 0928183 1581293395.60 151.4935 60.0022 32.0000 1.9783 1.9796 416.8730 417.2033 0.0497 -1.0000 -1.0000 0928245 1581293395.70 151.4874 60.0022 32.0000 1.9784 1.9797 416.9195 417.2504 0.0499 -1.0000 -1.0000 0928339 1581293395.80 151.4874 60.0022 32.0000 1.9789 1.9802 416.9259 417.2566 0.0497 -1.0000 -1.0000 0928417 1581293395.90 151.4874 60.0022 32.0000 1.9784 1.9797 416.9487 417.2799 0.0499 -1.0000 -1.0000 0928604 1581293396.00 151.4874 60.0022 32.0000 1.9788 1.9801 416.9052 417.2357 0.0497 -1.0000 -1.0000 0928667 1581293396.10 151.4874 60.0022 32.0000 1.9786 1.9799 416.8247 417.1555 0.0498 -1.0000 -1.0000 0928729 1581293396.20 151.5095 60.0022 32.0000 1.9799 1.9812 416.8558 417.1874 0.0499 -1.0000 -1.0000 0928792 1581293396.30 151.5171 60.0022 32.0000 1.9788 1.9801 416.9094 417.2402 0.0498 -1.0000 -1.0000 0928854 1581293396.40 151.5171 60.0022 32.0000 1.9790 1.9803 416.8651 417.1971 0.0499 -1.0000 -1.0000 0929151 1581293396.50 151.5171 60.0022 32.0000 1.9786 1.9799 416.9022 417.2327 0.0497 -1.0000 -1.0000 0929214 1581293396.60 151.5171 60.0022 32.0000 1.9792 1.9805 416.8589 417.1894 0.0498 -1.0000 -1.0000 0929276 1581293396.70 151.5171 60.0022 32.0000 1.9789 1.9802 416.7909 417.1223 0.0499 -1.0000 -1.0000 0929339 1581293396.80 151.4950 60.0022 32.0000 1.9791 1.9804 416.8943 417.2254 0.0498 -1.0000 -1.0000 0929417 1581293396.90 151.4926 60.0022 32.0000 1.9789 1.9801 416.9076 417.2390 0.0499 -1.0000 -1.0000 0929558 1581293397.00 151.4926 60.0022 32.0000 1.9784 1.9797 416.9888 417.3197 0.0498 -1.0000 -1.0000 0929620 1581293397.10 151.4926 60.0022 32.0000 1.9793 1.9805 416.9496 417.2811 0.0499 -1.0000 -1.0000 0929682 1581293397.20 151.4926 60.0022 32.0000 1.9787 1.9800 416.8877 417.2182 0.0497 -1.0000 -1.0000 0929761 1581293397.30 151.4973 60.0022 32.0000 1.9793 1.9806 416.8779 417.2086 0.0498 -1.0000 -1.0000 0929823 1581293397.40 151.5188 60.0022 32.0000 1.9791 1.9804 416.8379 417.1691 0.0498 -1.0000 -1.0000 0930058 1581293397.50 151.5188 60.0022 32.0000 1.9788 1.9801 416.8506 417.1812 0.0497 -1.0000 -1.0000 0930120 1581293397.60 151.5188 60.0022 32.0000 1.9788 1.9801 416.9252 417.2553 0.0497 -1.0000 -1.0000 0930182 1581293397.70 151.5188 60.0022 32.0000 1.9792 1.9805 416.8565 417.1870 0.0498 -1.0000 -1.0000 0930245 1581293397.80 151.5188 60.0022 32.0000 1.9790 1.9803 416.8605 417.1910 0.0497 -1.0000 -1.0000 0930354 1581293397.90 151.4901 60.0022 32.0000 1.9790 1.9803 416.9685 417.2993 0.0498 -1.0000 -1.0000 0930417 1581293398.00 151.4901 60.0022 32.0000 1.9784 1.9797 416.8310 417.1626 0.0498 -1.0000 -1.0000 0930542 1581293398.10 151.4901 60.0022 32.0000 1.9791 1.9804 416.8582 417.1900 0.0499 -1.0000 -1.0000 0930604 1581293398.20 151.4901 60.0022 32.0000 1.9789 1.9802 416.8381 417.1685 0.0498 -1.0000 -1.0000 0930667 1581293398.30 151.4901 60.0022 32.0000 1.9795 1.9808 416.8879 417.2192 0.0499 -1.0000 -1.0000 0930745 1581293398.40 151.4906 60.0022 32.0000 1.9792 1.9805 416.8880 417.2199 0.0499 -1.0000 -1.0000 0930823 1581293398.50 151.5094 60.0022 32.0000 1.9791 1.9804 416.8690 417.1994 0.0498 -1.0000 -1.0000 0931307 1581293398.60 151.5094 60.0022 32.0000 1.9786 1.9799 416.8926 417.2240 0.0499 -1.0000 -1.0000 0931370 1581293398.70 151.5094 60.0022 32.0000 1.9795 1.9808 416.8932 417.2239 0.0498 -1.0000 -1.0000 0931432 1581293398.80 151.5094 60.0022 32.0000 1.9792 1.9805 416.8827 417.2137 0.0498 -1.0000 -1.0000 0931495 1581293398.90 151.5094 60.0022 32.0000 1.9788 1.9801 416.9139 417.2441 0.0496 -1.0000 -1.0000 0931573 1581293399.00 151.5191 60.0022 32.0000 1.9798 1.9811 416.8837 417.2146 0.0498 -1.0000 -1.0000 0931635 1581293399.10 151.5191 60.0022 32.0000 1.9787 1.9800 416.8177 417.1491 0.0499 -1.0000 -1.0000 0931698 1581293399.20 151.5191 60.0022 32.0000 1.9786 1.9799 416.9035 417.2345 0.0498 -1.0000 -1.0000 0931776 1581293399.30 151.5191 60.0022 32.0000 1.9786 1.9799 416.8858 417.2164 0.0497 -1.0000 -1.0000 0931839 1581293399.40 151.5191 60.0022 32.0000 1.9795 1.9808 416.8640 417.1950 0.0499 -1.0000 -1.0000 0931901 1581293399.50 151.5192 60.0022 32.0000 1.9789 1.9802 416.9362 417.2678 0.0499 -1.0000 -1.0000 0931964 1581293399.60 151.5201 60.0022 32.0000 1.9791 1.9804 416.8671 417.1983 0.0498 -1.0000 -1.0000 0932026 1581293399.70 151.5201 60.0022 32.0000 1.9785 1.9798 416.8575 417.1881 0.0498 -1.0000 -1.0000 0932105 1581293399.80 151.5201 60.0022 32.0000 1.9787 1.9800 416.8860 417.2179 0.0500 -1.0000 -1.0000 0932182 1581293399.90 151.5201 60.0022 32.0000 1.9794 1.9807 416.8652 417.1971 0.0499 -1.0000 -1.0000 0932245 1581293400.00 151.5201 60.0022 32.0000 1.9789 1.9802 416.8703 417.2017 0.0499 -1.0000 -1.0000 0932573 1581293400.10 151.4479 60.0023 32.0000 1.9791 1.9804 416.8783 417.2084 0.0497 -1.0000 -1.0000 0932651 1581293400.20 151.4479 60.0023 32.0000 1.9789 1.9801 416.8711 417.2007 0.0496 -1.0000 -1.0000 0932714 1581293400.30 151.4479 60.0023 32.0000 1.9789 1.9802 416.8434 417.1745 0.0499 -1.0000 -1.0000 0932792 1581293400.40 151.4479 60.0023 32.0000 1.9787 1.9799 416.8975 417.2296 0.0499 -1.0000 -1.0000 0932854 1581293400.50 151.4479 60.0023 32.0000 1.9790 1.9803 416.9084 417.2393 0.0499 -1.0000 -1.0000 0932917 1581293400.60 151.4479 60.0023 32.0000 1.9793 1.9805 416.8434 417.1748 0.0499 -1.0000 -1.0000 0932979 1581293400.70 151.5082 60.0023 32.0000 1.9795 1.9807 416.8909 417.2219 0.0499 -1.0000 -1.0000 0933057 1581293400.80 151.5082 60.0023 32.0000 1.9788 1.9801 416.8839 417.2154 0.0498 -1.0000 -1.0000 0933120 1581293400.90 151.5082 60.0023 32.0000 1.9798 1.9811 416.8969 417.2274 0.0498 -1.0000 -1.0000 0933198 1581293401.00 151.5082 60.0023 32.0000 1.9791 1.9804 416.8626 417.1945 0.0500 -1.0000 -1.0000 0933370 1581293401.10 151.5082 60.0023 32.0000 1.9790 1.9803 416.9203 417.2522 0.0498 -1.0000 -1.0000 0933432 1581293401.20 151.5020 60.0023 32.0000 1.9792 1.9805 416.9431 417.2743 0.0499 -1.0000 -1.0000 0933511 1581293401.30 151.5019 60.0023 32.0000 1.9797 1.9810 416.9037 417.2350 0.0499 -1.0000 -1.0000 0933573 1581293401.40 151.5019 60.0023 32.0000 1.9791 1.9804 416.8961 417.2277 0.0499 -1.0000 -1.0000 0933635 1581293401.50 151.5019 60.0023 32.0000 1.9788 1.9801 416.9182 417.2492 0.0498 -1.0000 -1.0000 0934323 1581293401.60 151.5019 60.0023 32.0000 1.9793 1.9806 416.8659 417.1982 0.0499 -1.0000 -1.0000 0934401 1581293401.70 151.5019 60.0023 32.0000 1.9788 1.9800 416.8374 417.1687 0.0499 -1.0000 -1.0000 0934479 1581293401.80 151.5403 60.0023 32.0000 1.9791 1.9804 416.8918 417.2236 0.0499 -1.0000 -1.0000 0934542 1581293401.90 151.5403 60.0023 32.0000 1.9797 1.9810 416.9024 417.2340 0.0499 -1.0000 -1.0000 0934604 1581293402.00 151.5403 60.0023 32.0000 1.9791 1.9804 416.9554 417.2863 0.0498 -1.0000 -1.0000 0934667 1581293402.10 151.5403 60.0023 32.0000 1.9789 1.9802 416.8479 417.1798 0.0500 -1.0000 -1.0000 0934745 1581293402.20 151.5403 60.0023 32.0000 1.9792 1.9805 416.9408 417.2727 0.0499 -1.0000 -1.0000 0934807 1581293402.30 151.5471 60.0023 32.0000 1.9787 1.9800 416.8733 417.2049 0.0500 -1.0000 -1.0000 0934870 1581293402.40 151.5471 60.0023 32.0000 1.9790 1.9803 416.8546 417.1859 0.0499 -1.0000 -1.0000 0934948 1581293402.50 151.5471 60.0023 32.0000 1.9791 1.9804 416.8211 417.1525 0.0499 -1.0000 -1.0000 0935011 1581293402.60 151.5471 60.0023 32.0000 1.9794 1.9807 416.8753 417.2069 0.0499 -1.0000 -1.0000 0935073 1581293402.70 151.5471 60.0023 32.0000 1.9795 1.9808 416.9614 417.2929 0.0499 -1.0000 -1.0000 0935135 1581293402.80 151.5304 60.0023 32.0000 1.9793 1.9806 416.9212 417.2531 0.0500 -1.0000 -1.0000 0935198 1581293402.90 151.4994 60.0023 32.0000 1.9788 1.9801 416.8717 417.2038 0.0500 -1.0000 -1.0000 0935276 1581293403.00 151.4994 60.0023 32.0000 1.9786 1.9799 416.8000 417.1311 0.0498 -1.0000 -1.0000 0935339 1581293403.10 151.4994 60.0023 32.0000 1.9788 1.9801 416.8957 417.2275 0.0499 -1.0000 -1.0000 0935589 1581293403.20 151.4994 60.0023 32.0000 1.9788 1.9801 416.9171 417.2489 0.0499 -1.0000 -1.0000 0935651 1581293403.30 151.4994 60.0023 32.0000 1.9792 1.9805 416.8695 417.2014 0.0499 -1.0000 -1.0000 0935714 1581293403.40 151.5294 60.0023 32.0000 1.9788 1.9801 416.8413 417.1728 0.0499 -1.0000 -1.0000 0935776 1581293403.50 151.5294 60.0023 32.0000 1.9797 1.9810 416.8518 417.1836 0.0500 -1.0000 -1.0000 0935855 1581293403.60 151.5294 60.0023 32.0000 1.9791 1.9804 416.8937 417.2264 0.0500 -1.0000 -1.0000 0936089 1581293403.70 151.5294 60.0023 32.0000 1.9786 1.9799 416.8808 417.2118 0.0498 -1.0000 -1.0000 0936151 1581293403.80 151.5294 60.0023 32.0000 1.9785 1.9798 416.8649 417.1970 0.0500 -1.0000 -1.0000 0936229 1581293403.90 151.4739 60.0023 32.0000 1.9788 1.9801 416.8691 417.1992 0.0497 -1.0000 -1.0000 0936292 1581293404.00 151.4686 60.0023 32.0000 1.9786 1.9799 416.8552 417.1873 0.0500 -1.0000 -1.0000 0936354 1581293404.10 151.4686 60.0023 32.0000 1.9786 1.9799 416.8754 417.2071 0.0498 -1.0000 -1.0000 0936604 1581293404.20 151.4686 60.0023 32.0000 1.9790 1.9803 416.7863 417.1183 0.0499 -1.0000 -1.0000 0936667 1581293404.30 151.4686 60.0023 32.0000 1.9792 1.9805 416.9064 417.2371 0.0497 -1.0000 -1.0000 0936729 1581293404.40 151.4686 60.0023 32.0000 1.9793 1.9806 416.9026 417.2338 0.0499 -1.0000 -1.0000 0936807 1581293404.50 151.4901 60.0023 32.0000 1.9789 1.9802 416.8843 417.2161 0.0499 -1.0000 -1.0000 0936870 1581293404.60 151.4901 60.0023 32.0000 1.9787 1.9800 416.9022 417.2337 0.0498 -1.0000 -1.0000 0937292 1581293404.70 151.4901 60.0023 32.0000 1.9783 1.9796 416.8737 417.2047 0.0498 -1.0000 -1.0000 0937370 1581293404.80 151.4901 60.0023 32.0000 1.9795 1.9808 416.9420 417.2739 0.0500 -1.0000 -1.0000 0937432 1581293404.90 151.4901 60.0023 32.0000 1.9790 1.9803 416.8892 417.2222 0.0500 -1.0000 -1.0000 0937511 1581293405.00 151.4742 60.0024 32.0000 1.9796 1.9808 416.8593 417.1906 0.0499 -1.0000 -1.0000 0937573 1581293405.10 151.4644 60.0025 32.0000 1.9790 1.9803 416.9066 417.2388 0.0500 -1.0000 -1.0000 0937808 1581293405.20 151.4644 60.0025 32.0000 1.9792 1.9805 416.8660 417.1973 0.0499 -1.0000 -1.0000 0937886 1581293405.30 151.4644 60.0025 32.0000 1.9786 1.9799 416.8631 417.1943 0.0498 -1.0000 -1.0000 0937948 1581293405.40 151.4644 60.0025 32.0000 1.9786 1.9799 416.8537 417.1852 0.0499 -1.0000 -1.0000 0938011 1581293405.50 151.4644 60.0025 32.0000 1.9790 1.9803 416.8743 417.2065 0.0500 -1.0000 -1.0000 0938089 1581293405.60 151.4902 60.0025 32.0000 1.9794 1.9807 416.8821 417.2143 0.0500 -1.0000 -1.0000 0938151 1581293405.70 151.4902 60.0025 32.0000 1.9793 1.9806 416.8940 417.2264 0.0500 -1.0000 -1.0000 0938323 1581293405.80 151.4902 60.0025 32.0000 1.9788 1.9801 416.9537 417.2862 0.0500 -1.0000 -1.0000 0938401 1581293405.90 151.4902 60.0025 32.0000 1.9789 1.9802 416.8484 417.1808 0.0500 -1.0000 -1.0000 0938464 1581293406.00 151.4902 60.0025 32.0000 1.9786 1.9799 416.8996 417.2322 0.0501 -1.0000 -1.0000 0938526 1581293406.10 151.5202 60.0025 32.0000 1.9784 1.9797 416.8583 417.1894 0.0499 -1.0000 -1.0000 0938604 1581293406.20 151.5202 60.0025 32.0000 1.9780 1.9793 416.8924 417.2248 0.0500 -1.0000 -1.0000 0938839 1581293406.30 151.5202 60.0025 32.0000 1.9789 1.9802 416.8568 417.1880 0.0498 -1.0000 -1.0000 0938901 1581293406.40 151.5202 60.0025 32.0000 1.9792 1.9805 416.8950 417.2266 0.0499 -1.0000 -1.0000 0938964 1581293406.50 151.5202 60.0025 32.0000 1.9789 1.9802 416.8796 417.2118 0.0500 -1.0000 -1.0000 0939026 1581293406.60 151.5174 60.0025 32.0000 1.9789 1.9802 416.9163 417.2483 0.0500 -1.0000 -1.0000 0939089 1581293406.70 151.5060 60.0025 32.0000 1.9786 1.9799 416.9707 417.3035 0.0501 -1.0000 -1.0000 0939292 1581293406.80 151.5060 60.0025 32.0000 1.9790 1.9803 416.9244 417.2563 0.0499 -1.0000 -1.0000 0939355 1581293406.90 151.5060 60.0025 32.0000 1.9791 1.9804 416.8568 417.1886 0.0500 -1.0000 -1.0000 0939417 1581293407.00 151.5060 60.0025 32.0000 1.9795 1.9808 416.8700 417.2026 0.0500 -1.0000 -1.0000 0939479 1581293407.10 151.5060 60.0025 32.0000 1.9792 1.9805 416.8673 417.1983 0.0499 -1.0000 -1.0000 0939542 1581293407.20 151.5214 60.0025 32.0000 1.9791 1.9804 416.8149 417.1466 0.0499 -1.0000 -1.0000 0939620 1581293407.30 151.5214 60.0025 32.0000 1.9786 1.9799 416.9323 417.2643 0.0500 -1.0000 -1.0000 0939682 1581293407.40 151.5214 60.0025 32.0000 1.9796 1.9809 416.8649 417.1968 0.0499 -1.0000 -1.0000 0939745 1581293407.50 151.5214 60.0025 32.0000 1.9792 1.9805 416.8901 417.2214 0.0499 -1.0000 -1.0000 0939823 1581293407.60 151.5214 60.0025 32.0000 1.9790 1.9803 416.8977 417.2299 0.0500 -1.0000 -1.0000 0939886 1581293407.70 151.5214 60.0025 32.0000 1.9789 1.9802 416.8001 417.1313 0.0498 -1.0000 -1.0000 0940120 1581293407.80 151.5708 60.0025 32.0000 1.9801 1.9814 416.8858 417.2166 0.0498 -1.0000 -1.0000 0940182 1581293407.90 151.5708 60.0025 32.0000 1.9795 1.9808 416.8924 417.2237 0.0499 -1.0000 -1.0000 0940245 1581293408.00 151.5708 60.0025 32.0000 1.9787 1.9800 416.8868 417.2196 0.0501 -1.0000 -1.0000 0940307 1581293408.10 151.5708 60.0025 32.0000 1.9793 1.9806 416.9133 417.2454 0.0500 -1.0000 -1.0000 0940385 1581293408.20 151.5708 60.0025 32.0000 1.9793 1.9806 416.8853 417.2165 0.0499 -1.0000 -1.0000 0940823 1581293408.30 151.5369 60.0025 32.0000 1.9791 1.9804 416.9366 417.2683 0.0498 -1.0000 -1.0000 0940885 1581293408.40 151.5234 60.0025 32.0000 1.9791 1.9804 416.9459 417.2769 0.0498 -1.0000 -1.0000 0940964 1581293408.50 151.5234 60.0025 32.0000 1.9795 1.9808 416.9983 417.3310 0.0500 -1.0000 -1.0000 0941026 1581293408.60 151.5234 60.0025 32.0000 1.9793 1.9806 416.8250 417.1569 0.0500 -1.0000 -1.0000 0941089 1581293408.70 151.5234 60.0025 32.0000 1.9792 1.9805 416.8870 417.2195 0.0500 -1.0000 -1.0000 0941417 1581293408.80 151.5234 60.0025 32.0000 1.9787 1.9800 416.9224 417.2545 0.0500 -1.0000 -1.0000 0941479 1581293408.90 151.5130 60.0025 32.0000 1.9796 1.9809 416.8785 417.2105 0.0500 -1.0000 -1.0000 0941558 1581293409.00 151.5130 60.0025 32.0000 1.9785 1.9798 416.9091 417.2414 0.0500 -1.0000 -1.0000 0941620 1581293409.10 151.5130 60.0025 32.0000 1.9790 1.9803 416.8810 417.2134 0.0500 -1.0000 -1.0000 0941683 1581293409.20 151.5130 60.0025 32.0000 1.9789 1.9802 416.8385 417.1709 0.0499 -1.0000 -1.0000 0941823 1581293409.30 151.5130 60.0025 32.0000 1.9786 1.9799 416.8571 417.1882 0.0499 -1.0000 -1.0000 0941886 1581293409.40 151.5247 60.0025 32.0000 1.9792 1.9805 416.8512 417.1832 0.0499 -1.0000 -1.0000 0941948 1581293409.50 151.5247 60.0025 32.0000 1.9789 1.9802 416.8543 417.1853 0.0499 -1.0000 -1.0000 0942026 1581293409.60 151.5247 60.0025 32.0000 1.9789 1.9802 416.8943 417.2262 0.0499 -1.0000 -1.0000 0942089 1581293409.70 151.5247 60.0025 32.0000 1.9794 1.9807 416.9380 417.2699 0.0500 -1.0000 -1.0000 0942370 1581293409.80 151.5247 60.0025 32.0000 1.9789 1.9802 416.8688 417.2008 0.0500 -1.0000 -1.0000 0942448 1581293409.90 151.5247 60.0025 32.0000 1.9791 1.9804 416.8404 417.1730 0.0501 -1.0000 -1.0000 0942511 1581293410.00 151.5619 60.0020 32.0000 1.9785 1.9798 416.8699 417.2018 0.0499 -1.0000 -1.0000 0942573 1581293410.10 151.5619 60.0020 32.0000 1.9793 1.9806 416.8801 417.2120 0.0499 -1.0000 -1.0000 0942651 1581293410.20 151.5619 60.0020 32.0000 1.9789 1.9802 416.9403 417.2713 0.0499 -1.0000 -1.0000 0943026 1581293410.30 151.5619 60.0020 32.0000 1.9792 1.9805 416.8454 417.1775 0.0500 -1.0000 -1.0000 0943089 1581293410.40 151.5619 60.0020 32.0000 1.9787 1.9800 416.9627 417.2948 0.0500 -1.0000 -1.0000 0943167 1581293410.50 151.5619 60.0020 32.0000 1.9788 1.9801 416.8599 417.1916 0.0498 -1.0000 -1.0000 0943229 1581293410.60 151.5619 60.0020 32.0000 1.9791 1.9804 416.9135 417.2458 0.0501 -1.0000 -1.0000 0943292 1581293410.70 151.5253 60.0020 32.0000 1.9795 1.9808 416.8634 417.1963 0.0501 -1.0000 -1.0000 0944058 1581293410.80 151.5039 60.0020 32.0000 1.9786 1.9799 416.9629 417.2953 0.0500 -1.0000 -1.0000 0944120 1581293410.90 151.5039 60.0020 32.0000 1.9787 1.9800 416.7999 417.1314 0.0499 -1.0000 -1.0000 0944198 1581293411.00 151.5039 60.0020 32.0000 1.9796 1.9809 416.8229 417.1552 0.0500 -1.0000 -1.0000 0944261 1581293411.10 151.5039 60.0020 32.0000 1.9791 1.9804 416.9225 417.2538 0.0498 -1.0000 -1.0000 0944323 1581293411.20 151.5039 60.0020 32.0000 1.9791 1.9804 416.9327 417.2642 0.0499 -1.0000 -1.0000 0944401 1581293411.30 151.5027 60.0020 32.0000 1.9788 1.9801 416.9566 417.2887 0.0500 -1.0000 -1.0000 0944464 1581293411.40 151.5020 60.0020 32.0000 1.9791 1.9804 416.9150 417.2480 0.0501 -1.0000 -1.0000 0944526 1581293411.50 151.5020 60.0020 32.0000 1.9783 1.9796 416.9167 417.2489 0.0500 -1.0000 -1.0000 0944604 1581293411.60 151.5020 60.0020 32.0000 1.9786 1.9799 416.8586 417.1906 0.0500 -1.0000 -1.0000 0944667 1581293411.70 151.5020 60.0020 32.0000 1.9793 1.9806 416.9529 417.2854 0.0500 -1.0000 -1.0000 0944729 1581293411.80 151.5037 60.0020 32.0000 1.9784 1.9797 416.9317 417.2638 0.0500 -1.0000 -1.0000 0944792 1581293411.90 151.5659 60.0020 32.0000 1.9786 1.9799 416.9254 417.2561 0.0498 -1.0000 -1.0000 0944870 1581293412.00 151.5659 60.0020 32.0000 1.9795 1.9808 416.9106 417.2424 0.0499 -1.0000 -1.0000 0944917 1581293412.10 151.5659 60.0020 32.0000 1.9795 1.9808 416.9161 417.2479 0.0500 -1.0000 -1.0000 0944995 1581293412.20 151.5659 60.0020 32.0000 1.9797 1.9810 416.8792 417.2106 0.0499 -1.0000 -1.0000 0945057 1581293412.30 151.5659 60.0020 32.0000 1.9792 1.9805 416.9437 417.2759 0.0500 -1.0000 -1.0000 0945370 1581293412.40 151.5299 60.0020 32.0000 1.9788 1.9801 416.8610 417.1926 0.0499 -1.0000 -1.0000 0945448 1581293412.50 151.5055 60.0020 32.0000 1.9790 1.9803 416.9121 417.2449 0.0500 -1.0000 -1.0000 0945511 1581293412.60 151.5055 60.0020 32.0000 1.9792 1.9805 416.8533 417.1847 0.0498 -1.0000 -1.0000 0945573 1581293412.70 151.5055 60.0020 32.0000 1.9788 1.9800 416.8795 417.2110 0.0499 -1.0000 -1.0000 0945651 1581293412.80 151.5055 60.0020 32.0000 1.9789 1.9802 416.9069 417.2384 0.0499 -1.0000 -1.0000 0945714 1581293412.90 151.5055 60.0020 32.0000 1.9790 1.9803 416.9024 417.2346 0.0500 -1.0000 -1.0000 0945792 1581293413.00 151.5055 60.0020 32.0000 1.9788 1.9801 416.8274 417.1600 0.0501 -1.0000 -1.0000 0945855 1581293413.10 151.5055 60.0020 32.0000 1.9784 1.9797 416.8931 417.2253 0.0500 -1.0000 -1.0000 0945917 1581293413.20 151.5055 60.0020 32.0000 1.9790 1.9803 416.8124 417.1442 0.0499 -1.0000 -1.0000 0945995 1581293413.30 151.5055 60.0020 32.0000 1.9780 1.9793 416.9424 417.2739 0.0499 -1.0000 -1.0000 0946058 1581293413.40 151.5055 60.0020 32.0000 1.9789 1.9802 416.8661 417.1982 0.0499 -1.0000 -1.0000 0946120 1581293413.50 151.5024 60.0020 32.0000 1.9789 1.9802 416.8632 417.1957 0.0502 -1.0000 -1.0000 0946198 1581293413.60 151.5022 60.0020 32.0000 1.9790 1.9803 416.8140 417.1457 0.0499 -1.0000 -1.0000 0946261 1581293413.70 151.5022 60.0020 32.0000 1.9782 1.9795 416.8357 417.1685 0.0501 -1.0000 -1.0000 0946323 1581293413.80 151.5022 60.0020 32.0000 1.9785 1.9798 416.8473 417.1794 0.0500 -1.0000 -1.0000 0946401 1581293413.90 151.5022 60.0020 32.0000 1.9783 1.9796 416.8675 417.2006 0.0502 -1.0000 -1.0000 0946464 1581293414.00 151.5022 60.0020 32.0000 1.9776 1.9790 416.8748 417.2080 0.0501 -1.0000 -1.0000 0946526 1581293414.10 151.5022 60.0020 32.0000 1.9787 1.9800 416.8745 417.2059 0.0499 -1.0000 -1.0000 0946604 1581293414.20 151.5022 60.0020 32.0000 1.9790 1.9803 416.8420 417.1743 0.0501 -1.0000 -1.0000 0946667 1581293414.30 151.5022 60.0020 32.0000 1.9791 1.9804 416.8189 417.1512 0.0501 -1.0000 -1.0000 0946729 1581293414.40 151.5022 60.0020 32.0000 1.9788 1.9801 416.9625 417.2953 0.0500 -1.0000 -1.0000 0947401 1581293414.50 151.5022 60.0020 32.0000 1.9790 1.9803 416.9643 417.2975 0.0501 -1.0000 -1.0000 0947464 1581293414.60 151.4992 60.0023 32.0000 1.9789 1.9802 416.9305 417.2623 0.0500 -1.0000 -1.0000 0947526 1581293414.70 151.4992 60.0023 32.0000 1.9790 1.9803 416.9063 417.2395 0.0502 -1.0000 -1.0000 0947605 1581293414.80 151.4992 60.0023 32.0000 1.9789 1.9802 416.8816 417.2146 0.0501 -1.0000 -1.0000 0947667 1581293414.90 151.4992 60.0023 32.0000 1.9789 1.9802 416.8710 417.2030 0.0500 -1.0000 -1.0000 0947729 1581293415.00 151.4992 60.0023 32.0000 1.9788 1.9801 416.8898 417.2221 0.0500 -1.0000 -1.0000 0947792 1581293415.10 151.4951 60.0023 32.0000 1.9790 1.9803 416.9192 417.2509 0.0499 -1.0000 -1.0000 0947855 1581293415.20 151.4951 60.0023 32.0000 1.9789 1.9802 416.8530 417.1858 0.0500 -1.0000 -1.0000 0947932 1581293415.30 151.4951 60.0023 32.0000 1.9792 1.9805 416.8349 417.1665 0.0501 -1.0000 -1.0000 0947995 1581293415.40 151.4951 60.0023 32.0000 1.9791 1.9804 416.8227 417.1546 0.0499 -1.0000 -1.0000 0948073 1581293415.50 151.4951 60.0023 32.0000 1.9792 1.9805 416.8605 417.1928 0.0501 -1.0000 -1.0000 0948151 1581293415.60 151.4951 60.0023 32.0000 1.9786 1.9799 416.9343 417.2672 0.0501 -1.0000 -1.0000 0948214 1581293415.70 151.5358 60.0023 32.0000 1.9790 1.9803 416.8876 417.2206 0.0501 -1.0000 -1.0000 0948292 1581293415.80 151.5358 60.0023 32.0000 1.9786 1.9799 416.8262 417.1587 0.0501 -1.0000 -1.0000 0948370 1581293415.90 151.5358 60.0023 32.0000 1.9793 1.9806 416.9395 417.2723 0.0500 -1.0000 -1.0000 0948432 1581293416.00 151.5358 60.0023 32.0000 1.9792 1.9805 416.8770 417.2089 0.0501 -1.0000 -1.0000 0948495 1581293416.10 151.5358 60.0023 32.0000 1.9793 1.9806 416.8745 417.2066 0.0501 -1.0000 -1.0000 0948557 1581293416.20 151.5242 60.0023 32.0000 1.9792 1.9805 416.8765 417.2099 0.0501 -1.0000 -1.0000 0948620 1581293416.30 151.4712 60.0023 32.0000 1.9785 1.9798 416.8932 417.2253 0.0500 -1.0000 -1.0000 0948682 1581293416.40 151.4712 60.0023 32.0000 1.9783 1.9796 416.8614 417.1950 0.0501 -1.0000 -1.0000 0948761 1581293416.50 151.4712 60.0023 32.0000 1.9793 1.9806 416.7938 417.1262 0.0501 -1.0000 -1.0000 0949120 1581293416.60 151.4712 60.0023 32.0000 1.9784 1.9797 416.9089 417.2413 0.0500 -1.0000 -1.0000 0949182 1581293416.70 151.4712 60.0023 32.0000 1.9793 1.9806 416.7746 417.1076 0.0501 -1.0000 -1.0000 0949261 1581293416.80 151.5476 60.0023 32.0000 1.9791 1.9804 416.8708 417.2035 0.0501 -1.0000 -1.0000 0949323 1581293416.90 151.5476 60.0023 32.0000 1.9787 1.9800 416.8092 417.1412 0.0499 -1.0000 -1.0000 0949385 1581293417.00 151.5476 60.0023 32.0000 1.9787 1.9800 416.9079 417.2405 0.0500 -1.0000 -1.0000 0949620 1581293417.10 151.5476 60.0023 32.0000 1.9790 1.9803 416.8675 417.1990 0.0500 -1.0000 -1.0000 0949682 1581293417.20 151.5476 60.0023 32.0000 1.9784 1.9797 416.8572 417.1896 0.0500 -1.0000 -1.0000 0949761 1581293417.30 151.5476 60.0023 32.0000 1.9789 1.9802 416.8998 417.2315 0.0500 -1.0000 -1.0000 0949823 1581293417.40 151.5452 60.0023 32.0000 1.9785 1.9798 416.9151 417.2476 0.0500 -1.0000 -1.0000 0949885 1581293417.50 151.5452 60.0023 32.0000 1.9788 1.9801 416.9082 417.2406 0.0500 -1.0000 -1.0000 0950307 1581293417.60 151.5452 60.0023 32.0000 1.9784 1.9797 416.9152 417.2476 0.0501 -1.0000 -1.0000 0950370 1581293417.70 151.5452 60.0023 32.0000 1.9788 1.9801 416.8916 417.2243 0.0500 -1.0000 -1.0000 0950432 1581293417.80 151.5452 60.0023 32.0000 1.9797 1.9810 416.9386 417.2715 0.0500 -1.0000 -1.0000 0950511 1581293417.90 151.4849 60.0023 32.0000 1.9795 1.9808 416.9460 417.2779 0.0500 -1.0000 -1.0000 0950573 1581293418.00 151.4487 60.0023 32.0000 1.9784 1.9797 416.9454 417.2784 0.0501 -1.0000 -1.0000 0950839 1581293418.10 151.4487 60.0023 32.0000 1.9786 1.9799 416.9214 417.2539 0.0501 -1.0000 -1.0000 0950917 1581293418.20 151.4487 60.0023 32.0000 1.9790 1.9803 416.7728 417.1064 0.0502 -1.0000 -1.0000 0950979 1581293418.30 151.4487 60.0023 32.0000 1.9791 1.9804 416.8513 417.1841 0.0501 -1.0000 -1.0000 0951042 1581293418.40 151.4487 60.0023 32.0000 1.9790 1.9803 416.8327 417.1653 0.0500 -1.0000 -1.0000 0951120 1581293418.50 151.5130 60.0023 32.0000 1.9790 1.9803 416.9202 417.2524 0.0500 -1.0000 -1.0000 0951292 1581293418.60 151.5130 60.0023 32.0000 1.9786 1.9799 416.9289 417.2617 0.0501 -1.0000 -1.0000 0951355 1581293418.70 151.5130 60.0023 32.0000 1.9790 1.9803 416.9270 417.2581 0.0498 -1.0000 -1.0000 0951432 1581293418.80 151.5130 60.0023 32.0000 1.9795 1.9808 416.8845 417.2165 0.0500 -1.0000 -1.0000 0951495 1581293418.90 151.5130 60.0023 32.0000 1.9787 1.9800 416.9362 417.2691 0.0501 -1.0000 -1.0000 0951558 1581293419.00 151.5049 60.0023 32.0000 1.9790 1.9803 416.8908 417.2224 0.0500 -1.0000 -1.0000 0951620 1581293419.10 151.5049 60.0023 32.0000 1.9785 1.9798 416.9480 417.2811 0.0500 -1.0000 -1.0000 0951808 1581293419.20 151.5049 60.0023 32.0000 1.9787 1.9800 416.9401 417.2720 0.0500 -1.0000 -1.0000 0951870 1581293419.30 151.5049 60.0023 32.0000 1.9788 1.9801 416.8942 417.2270 0.0501 -1.0000 -1.0000 0951932 1581293419.40 151.5049 60.0023 32.0000 1.9791 1.9804 416.8961 417.2291 0.0502 -1.0000 -1.0000 0951995 1581293419.50 151.5054 60.0023 32.0000 1.9780 1.9793 416.9619 417.2949 0.0500 -1.0000 -1.0000 0952073 1581293419.60 151.5128 60.0023 32.0000 1.9790 1.9803 416.9075 417.2397 0.0500 -1.0000 -1.0000 0952135 1581293419.70 151.5128 60.0023 32.0000 1.9784 1.9797 416.8800 417.2122 0.0500 -1.0000 -1.0000 0952198 1581293419.80 151.5128 60.0023 32.0000 1.9788 1.9801 416.9102 417.2430 0.0501 -1.0000 -1.0000 0952276 1581293419.90 151.5128 60.0023 32.0000 1.9786 1.9799 416.8970 417.2296 0.0501 -1.0000 -1.0000 0952339 1581293420.00 151.5128 60.0023 32.0000 1.9785 1.9798 416.9560 417.2886 0.0500 -1.0000 -1.0000 0952401 1581293420.10 151.5110 60.0025 32.0000 1.9789 1.9802 416.9523 417.2840 0.0499 -1.0000 -1.0000 0952464 1581293420.20 151.5092 60.0028 32.0000 1.9791 1.9804 416.8787 417.2108 0.0500 -1.0000 -1.0000 0952526 1581293420.30 151.5092 60.0028 32.0000 1.9790 1.9803 416.8968 417.2289 0.0500 -1.0000 -1.0000 0952589 1581293420.40 151.5092 60.0028 32.0000 1.9785 1.9798 416.8485 417.1804 0.0500 -1.0000 -1.0000 0952667 1581293420.50 151.5092 60.0028 32.0000 1.9792 1.9805 416.8502 417.1828 0.0501 -1.0000 -1.0000 0952729 1581293420.60 151.5092 60.0028 32.0000 1.9777 1.9790 416.9176 417.2499 0.0499 -1.0000 -1.0000 0953370 1581293420.70 151.5383 60.0028 32.0000 1.9789 1.9802 416.8809 417.2126 0.0500 -1.0000 -1.0000 0953448 1581293420.80 151.5383 60.0028 32.0000 1.9788 1.9801 416.8348 417.1663 0.0499 -1.0000 -1.0000 0953511 1581293420.90 151.5383 60.0028 32.0000 1.9793 1.9806 416.9156 417.2481 0.0500 -1.0000 -1.0000 0953589 1581293421.00 151.5383 60.0028 32.0000 1.9789 1.9802 416.9214 417.2533 0.0500 -1.0000 -1.0000 0953651 1581293421.10 151.5383 60.0028 32.0000 1.9781 1.9794 416.9156 417.2481 0.0501 -1.0000 -1.0000 0953714 1581293421.20 151.5365 60.0028 32.0000 1.9786 1.9799 416.9294 417.2624 0.0501 -1.0000 -1.0000 0953792 1581293421.30 151.5362 60.0028 32.0000 1.9793 1.9806 416.8711 417.2046 0.0503 -1.0000 -1.0000 0953855 1581293421.40 151.5362 60.0028 32.0000 1.9791 1.9804 416.9392 417.2739 0.0503 -1.0000 -1.0000 0953917 1581293421.50 151.5362 60.0028 32.0000 1.9790 1.9803 416.8445 417.1775 0.0501 -1.0000 -1.0000 0953979 1581293421.60 151.5362 60.0028 32.0000 1.9786 1.9799 416.8701 417.2030 0.0501 -1.0000 -1.0000 0954120 1581293421.70 151.5362 60.0028 32.0000 1.9794 1.9807 416.8722 417.2058 0.0501 -1.0000 -1.0000 0954167 1581293421.80 151.5304 60.0028 32.0000 1.9789 1.9802 416.8332 417.1649 0.0500 -1.0000 -1.0000 0954245 1581293421.90 151.5304 60.0028 32.0000 1.9786 1.9799 416.8127 417.1460 0.0502 -1.0000 -1.0000 0954323 1581293422.00 151.5291 60.0028 32.0000 1.9790 1.9803 416.9028 417.2354 0.0501 -1.0000 -1.0000 0954385 1581293422.10 151.4970 60.0028 32.0000 1.9792 1.9805 416.8333 417.1657 0.0499 -1.0000 -1.0000 0954448 1581293422.20 151.4970 60.0028 32.0000 1.9792 1.9805 416.8753 417.2070 0.0500 -1.0000 -1.0000 0954589 1581293422.30 151.4970 60.0028 32.0000 1.9790 1.9803 416.8451 417.1778 0.0500 -1.0000 -1.0000 0954651 1581293422.40 151.4970 60.0028 32.0000 1.9788 1.9801 416.8487 417.1808 0.0500 -1.0000 -1.0000 0954714 1581293422.50 151.4970 60.0028 32.0000 1.9791 1.9804 416.8987 417.2310 0.0500 -1.0000 -1.0000 0954792 1581293422.60 151.4970 60.0028 32.0000 1.9790 1.9803 416.9184 417.2503 0.0500 -1.0000 -1.0000 0954854 1581293422.70 151.4970 60.0028 32.0000 1.9789 1.9802 416.8619 417.1947 0.0502 -1.0000 -1.0000 0955355 1581293422.80 151.4970 60.0028 32.0000 1.9790 1.9803 416.8749 417.2080 0.0501 -1.0000 -1.0000 0955417 1581293422.90 151.4970 60.0028 32.0000 1.9789 1.9802 416.9312 417.2639 0.0501 -1.0000 -1.0000 0955495 1581293423.00 151.4811 60.0028 32.0000 1.9787 1.9800 416.9001 417.2327 0.0501 -1.0000 -1.0000 0955558 1581293423.10 151.4811 60.0028 32.0000 1.9794 1.9807 416.9079 417.2400 0.0500 -1.0000 -1.0000 0955620 1581293423.20 151.4811 60.0028 32.0000 1.9791 1.9804 416.9192 417.2515 0.0500 -1.0000 -1.0000 0955870 1581293423.30 151.4811 60.0028 32.0000 1.9788 1.9801 416.8781 417.2112 0.0501 -1.0000 -1.0000 0955932 1581293423.40 151.4811 60.0028 32.0000 1.9788 1.9801 416.9286 417.2607 0.0500 -1.0000 -1.0000 0955995 1581293423.50 151.5142 60.0028 32.0000 1.9788 1.9801 416.8936 417.2256 0.0500 -1.0000 -1.0000 0956058 1581293423.60 151.5142 60.0028 32.0000 1.9795 1.9808 416.8326 417.1645 0.0500 -1.0000 -1.0000 0956120 1581293423.70 151.5142 60.0028 32.0000 1.9786 1.9799 416.8985 417.2305 0.0500 -1.0000 -1.0000 0956307 1581293423.80 151.5142 60.0028 32.0000 1.9791 1.9804 416.8628 417.1953 0.0500 -1.0000 -1.0000 0956385 1581293423.90 151.5142 60.0028 32.0000 1.9788 1.9801 416.8172 417.1485 0.0499 -1.0000 -1.0000 0956448 1581293424.00 151.5119 60.0028 32.0000 1.9791 1.9804 416.8948 417.2277 0.0502 -1.0000 -1.0000 0956511 1581293424.10 151.5079 60.0028 32.0000 1.9788 1.9801 416.8457 417.1782 0.0500 -1.0000 -1.0000 0956589 1581293424.20 151.5079 60.0028 32.0000 1.9783 1.9796 416.8837 417.2156 0.0500 -1.0000 -1.0000 0956823 1581293424.30 151.5079 60.0028 32.0000 1.9791 1.9804 416.9140 417.2473 0.0501 -1.0000 -1.0000 0956885 1581293424.40 151.5079 60.0028 32.0000 1.9781 1.9794 416.8512 417.1833 0.0500 -1.0000 -1.0000 0956964 1581293424.50 151.5079 60.0028 32.0000 1.9793 1.9806 416.8246 417.1577 0.0502 -1.0000 -1.0000 0957026 1581293424.60 151.4783 60.0022 32.0000 1.9791 1.9804 416.8547 417.1869 0.0500 -1.0000 -1.0000 0957089 1581293424.70 151.4783 60.0022 32.0000 1.9787 1.9800 416.8360 417.1684 0.0500 -1.0000 -1.0000 0957355 1581293424.80 151.4783 60.0022 32.0000 1.9788 1.9801 416.8379 417.1698 0.0499 -1.0000 -1.0000 0957417 1581293424.90 151.4783 60.0022 32.0000 1.9785 1.9798 416.9081 417.2404 0.0500 -1.0000 -1.0000 0957479 1581293425.00 151.4783 60.0022 32.0000 1.9783 1.9796 416.8311 417.1637 0.0501 -1.0000 -1.0000 0957542 1581293425.10 151.4783 60.0022 32.0000 1.9791 1.9804 416.7974 417.1297 0.0500 -1.0000 -1.0000 0957605 1581293425.20 151.4924 60.0022 32.0000 1.9789 1.9801 416.8419 417.1730 0.0499 -1.0000 -1.0000 0957682 1581293425.30 151.4924 60.0022 32.0000 1.9796 1.9809 416.8641 417.1967 0.0502 -1.0000 -1.0000 0958058 1581293425.40 151.4924 60.0022 32.0000 1.9787 1.9800 416.8362 417.1688 0.0500 -1.0000 -1.0000 0958120 1581293425.50 151.4924 60.0022 32.0000 1.9790 1.9803 416.8540 417.1870 0.0501 -1.0000 -1.0000 0958198 1581293425.60 151.4924 60.0022 32.0000 1.9790 1.9803 416.8813 417.2143 0.0501 -1.0000 -1.0000 0958261 1581293425.70 151.4968 60.0022 32.0000 1.9787 1.9800 416.7858 417.1188 0.0501 -1.0000 -1.0000 0958323 1581293425.80 151.5539 60.0022 32.0000 1.9795 1.9808 416.8309 417.1622 0.0499 -1.0000 -1.0000 0958557 1581293425.90 151.5539 60.0022 32.0000 1.9790 1.9803 416.8364 417.1690 0.0500 -1.0000 -1.0000 0958620 1581293426.00 151.5539 60.0022 32.0000 1.9788 1.9801 416.8684 417.2012 0.0501 -1.0000 -1.0000 0958682 1581293426.10 151.5539 60.0022 32.0000 1.9791 1.9804 416.8049 417.1367 0.0499 -1.0000 -1.0000 0958761 1581293426.20 151.5539 60.0022 32.0000 1.9793 1.9806 416.7996 417.1317 0.0501 -1.0000 -1.0000 0958823 1581293426.30 151.5184 60.0022 32.0000 1.9794 1.9807 416.8203 417.1520 0.0499 -1.0000 -1.0000 0958885 1581293426.40 151.5184 60.0022 32.0000 1.9789 1.9802 416.8024 417.1339 0.0499 -1.0000 -1.0000 0958948 1581293426.50 151.5184 60.0022 32.0000 1.9787 1.9800 416.8265 417.1585 0.0500 -1.0000 -1.0000 0959011 1581293426.60 151.5184 60.0022 32.0000 1.9795 1.9808 416.8231 417.1543 0.0498 -1.0000 -1.0000 0959089 1581293426.70 151.5184 60.0022 32.0000 1.9793 1.9806 416.8352 417.1667 0.0500 -1.0000 -1.0000 0959167 1581293426.80 151.4969 60.0022 32.0000 1.9794 1.9807 416.9047 417.2383 0.0502 -1.0000 -1.0000 0959339 1581293426.90 151.4823 60.0022 32.0000 1.9789 1.9802 416.8269 417.1596 0.0500 -1.0000 -1.0000 0959417 1581293427.00 151.4823 60.0022 32.0000 1.9797 1.9810 416.8750 417.2070 0.0499 -1.0000 -1.0000 0959479 1581293427.10 151.4823 60.0022 32.0000 1.9789 1.9801 416.8379 417.1691 0.0499 -1.0000 -1.0000 0959542 1581293427.20 151.4823 60.0022 32.0000 1.9791 1.9803 416.8015 417.1329 0.0499 -1.0000 -1.0000 0959605 1581293427.30 151.4823 60.0022 32.0000 1.9788 1.9801 416.8221 417.1541 0.0500 -1.0000 -1.0000 0959667 1581293427.40 151.5175 60.0022 32.0000 1.9784 1.9797 416.7958 417.1274 0.0499 -1.0000 -1.0000 0959729 1581293427.50 151.5175 60.0022 32.0000 1.9789 1.9802 416.7650 417.0970 0.0500 -1.0000 -1.0000 0959808 1581293427.60 151.5175 60.0022 32.0000 1.9788 1.9801 416.8814 417.2137 0.0500 -1.0000 -1.0000 0959870 1581293427.70 151.5175 60.0022 32.0000 1.9787 1.9800 416.8768 417.2086 0.0499 -1.0000 -1.0000 0959932 1581293427.80 151.5175 60.0022 32.0000 1.9789 1.9802 416.8875 417.2210 0.0502 -1.0000 -1.0000 1000120 1581293427.90 151.5187 60.0022 32.0000 1.9782 1.9795 416.8472 417.1792 0.0500 -1.0000 -1.0000 1000182 1581293428.00 151.5192 60.0022 32.0000 1.9791 1.9804 416.9013 417.2332 0.0499 -1.0000 -1.0000 1000245 1581293428.10 151.5192 60.0022 32.0000 1.9791 1.9804 416.9056 417.2376 0.0500 -1.0000 -1.0000 1000323 1581293428.20 151.5192 60.0022 32.0000 1.9794 1.9807 416.9024 417.2354 0.0500 -1.0000 -1.0000 1000386 1581293428.30 151.5192 60.0022 32.0000 1.9787 1.9800 416.8558 417.1878 0.0500 -1.0000 -1.0000 1000620 1581293428.40 151.5192 60.0022 32.0000 1.9795 1.9808 416.7741 417.1061 0.0500 -1.0000 -1.0000 1000682 1581293428.50 151.5463 60.0022 32.0000 1.9796 1.9809 416.7867 417.1185 0.0499 -1.0000 -1.0000 1000745 1581293428.60 151.5463 60.0022 32.0000 1.9789 1.9802 416.8643 417.1947 0.0497 -1.0000 -1.0000 1000807 1581293428.70 151.5463 60.0022 32.0000 1.9796 1.9809 416.8454 417.1767 0.0499 -1.0000 -1.0000 1000885 1581293428.80 151.5463 60.0022 32.0000 1.9790 1.9803 416.8592 417.1911 0.0499 -1.0000 -1.0000 1001120 1581293428.90 151.5463 60.0022 32.0000 1.9785 1.9797 416.8131 417.1442 0.0498 -1.0000 -1.0000 1001182 1581293429.00 151.5463 60.0022 32.0000 1.9787 1.9800 416.8462 417.1775 0.0499 -1.0000 -1.0000 1001260 1581293429.10 151.5369 60.0022 32.0000 1.9790 1.9803 416.7975 417.1296 0.0500 -1.0000 -1.0000 1001323 1581293429.20 151.5369 60.0022 32.0000 1.9793 1.9806 416.8135 417.1452 0.0499 -1.0000 -1.0000 1001401 1581293429.30 151.5369 60.0022 32.0000 1.9796 1.9809 416.7580 417.0900 0.0500 -1.0000 -1.0000 1001464 1581293429.40 151.5369 60.0022 32.0000 1.9793 1.9806 416.8472 417.1788 0.0499 -1.0000 -1.0000 1001651 1581293429.50 151.5369 60.0022 32.0000 1.9794 1.9807 416.8421 417.1744 0.0501 -1.0000 -1.0000 1001714 1581293429.60 151.5144 60.0022 32.0000 1.9793 1.9806 416.7705 417.1024 0.0499 -1.0000 -1.0000 1001776 1581293429.70 151.5035 60.0023 32.0000 1.9790 1.9803 416.8597 417.1915 0.0500 -1.0000 -1.0000 1001839 1581293429.80 151.5035 60.0023 32.0000 1.9797 1.9810 416.8413 417.1731 0.0499 -1.0000 -1.0000 1001917 1581293429.90 151.5035 60.0023 32.0000 1.9791 1.9804 416.7800 417.1116 0.0499 -1.0000 -1.0000 1002323 1581293430.00 151.5035 60.0023 32.0000 1.9787 1.9800 416.7728 417.1047 0.0500 -1.0000 -1.0000 1002385 1581293430.10 151.5035 60.0023 32.0000 1.9792 1.9805 416.8920 417.2238 0.0499 -1.0000 -1.0000 1002448 1581293430.20 151.4716 60.0023 32.0000 1.9788 1.9801 416.8189 417.1508 0.0499 -1.0000 -1.0000 1002511 1581293430.30 151.4716 60.0023 32.0000 1.9784 1.9797 416.7768 417.1081 0.0499 -1.0000 -1.0000 1002589 1581293430.40 151.4716 60.0023 32.0000 1.9787 1.9800 416.8193 417.1506 0.0499 -1.0000 -1.0000 1002823 1581293430.50 151.4716 60.0023 32.0000 1.9787 1.9800 416.7910 417.1228 0.0500 -1.0000 -1.0000 1002885 1581293430.60 151.4716 60.0023 32.0000 1.9791 1.9804 416.8184 417.1504 0.0500 -1.0000 -1.0000 1002948 1581293430.70 151.5240 60.0023 32.0000 1.9787 1.9800 416.8972 417.2290 0.0499 -1.0000 -1.0000 1003011 1581293430.80 151.5240 60.0023 32.0000 1.9786 1.9799 416.9052 417.2367 0.0500 -1.0000 -1.0000 1003073 1581293430.90 151.5240 60.0023 32.0000 1.9787 1.9800 416.8553 417.1870 0.0498 -1.0000 -1.0000 1003323 1581293431.00 151.5240 60.0023 32.0000 1.9787 1.9800 416.8887 417.2200 0.0499 -1.0000 -1.0000 1003385 1581293431.10 151.5240 60.0023 32.0000 1.9788 1.9800 416.8316 417.1635 0.0500 -1.0000 -1.0000 1003448 1581293431.20 151.5084 60.0023 32.0000 1.9790 1.9803 416.7772 417.1091 0.0500 -1.0000 -1.0000 1003526 1581293431.30 151.4845 60.0023 32.0000 1.9785 1.9798 416.8820 417.2143 0.0500 -1.0000 -1.0000 1003589 1581293431.40 151.4845 60.0023 32.0000 1.9782 1.9795 416.8486 417.1815 0.0500 -1.0000 -1.0000 1003651 1581293431.50 151.4845 60.0023 32.0000 1.9785 1.9798 416.8142 417.1455 0.0498 -1.0000 -1.0000 1003714 1581293431.60 151.4845 60.0023 32.0000 1.9785 1.9798 416.8518 417.1837 0.0500 -1.0000 -1.0000 1003776 1581293431.70 151.4845 60.0023 32.0000 1.9789 1.9802 416.8791 417.2115 0.0500 -1.0000 -1.0000 1003839 1581293431.80 151.4936 60.0023 32.0000 1.9790 1.9803 416.8163 417.1488 0.0501 -1.0000 -1.0000 1003917 1581293431.90 151.4936 60.0023 32.0000 1.9785 1.9798 416.8892 417.2214 0.0500 -1.0000 -1.0000 1004339 1581293432.00 151.4936 60.0023 32.0000 1.9785 1.9798 416.8821 417.2151 0.0501 -1.0000 -1.0000 1004401 1581293432.10 151.4936 60.0023 32.0000 1.9784 1.9797 416.8481 417.1801 0.0499 -1.0000 -1.0000 1004479 1581293432.20 151.4936 60.0023 32.0000 1.9784 1.9797 416.8630 417.1966 0.0501 -1.0000 -1.0000 1004542 1581293432.30 151.5211 60.0023 32.0000 1.9793 1.9806 416.8754 417.2072 0.0499 -1.0000 -1.0000 1004605 1581293432.40 151.5228 60.0023 32.0000 1.9793 1.9806 416.8777 417.2097 0.0500 -1.0000 -1.0000 1005089 1581293432.50 151.5228 60.0023 32.0000 1.9787 1.9800 416.9494 417.2820 0.0500 -1.0000 -1.0000 1005151 1581293432.60 151.5228 60.0023 32.0000 1.9787 1.9799 416.7980 417.1298 0.0499 -1.0000 -1.0000 1005214 1581293432.70 151.5228 60.0023 32.0000 1.9790 1.9803 416.8203 417.1516 0.0499 -1.0000 -1.0000 1005292 1581293432.80 151.5267 60.0023 32.0000 1.9789 1.9802 416.9187 417.2500 0.0498 -1.0000 -1.0000 1005355 1581293432.90 151.5410 60.0023 32.0000 1.9784 1.9797 416.9255 417.2568 0.0499 -1.0000 -1.0000 1005432 1581293433.00 151.5410 60.0023 32.0000 1.9784 1.9797 416.9005 417.2327 0.0500 -1.0000 -1.0000 1005495 1581293433.10 151.5410 60.0023 32.0000 1.9789 1.9802 416.8490 417.1813 0.0500 -1.0000 -1.0000 1005558 1581293433.20 151.5410 60.0023 32.0000 1.9795 1.9808 416.8757 417.2078 0.0500 -1.0000 -1.0000 1005620 1581293433.30 151.5410 60.0023 32.0000 1.9789 1.9802 416.8538 417.1850 0.0498 -1.0000 -1.0000 1005682 1581293433.40 151.5450 60.0023 32.0000 1.9789 1.9802 416.9651 417.2987 0.0501 -1.0000 -1.0000 1005745 1581293433.50 151.5450 60.0023 32.0000 1.9787 1.9800 416.9145 417.2465 0.0500 -1.0000 -1.0000 1006385 1581293433.60 151.5450 60.0023 32.0000 1.9792 1.9805 416.8239 417.1563 0.0501 -1.0000 -1.0000 1006448 1581293433.70 151.5450 60.0023 32.0000 1.9789 1.9802 416.8964 417.2289 0.0500 -1.0000 -1.0000 1006511 1581293433.80 151.5450 60.0023 32.0000 1.9794 1.9807 416.8258 417.1580 0.0500 -1.0000 -1.0000 1006635 1581293433.90 151.5105 60.0023 32.0000 1.9794 1.9807 416.9262 417.2585 0.0501 -1.0000 -1.0000 1006714 1581293434.00 151.4874 60.0023 32.0000 1.9789 1.9802 416.9394 417.2727 0.0501 -1.0000 -1.0000 1006839 1581293434.10 151.4874 60.0023 32.0000 1.9785 1.9798 416.9106 417.2421 0.0499 -1.0000 -1.0000 1006917 1581293434.20 151.4874 60.0023 32.0000 1.9783 1.9796 416.8918 417.2236 0.0500 -1.0000 -1.0000 1006979 1581293434.30 151.4874 60.0023 32.0000 1.9786 1.9798 416.8423 417.1748 0.0501 -1.0000 -1.0000 1007042 1581293434.40 151.4874 60.0023 32.0000 1.9786 1.9799 416.8817 417.2140 0.0500 -1.0000 -1.0000 1007104 1581293434.50 151.5469 60.0023 32.0000 1.9792 1.9805 416.8963 417.2286 0.0501 -1.0000 -1.0000 1007339 1581293434.60 151.5469 60.0023 32.0000 1.9788 1.9801 416.8465 417.1799 0.0501 -1.0000 -1.0000 1007401 1581293434.70 151.5469 60.0023 32.0000 1.9791 1.9804 416.8322 417.1646 0.0500 -1.0000 -1.0000 1007479 1581293434.80 151.5469 60.0023 32.0000 1.9787 1.9800 416.8378 417.1700 0.0500 -1.0000 -1.0000 1007542 1581293434.90 151.5469 60.0023 32.0000 1.9791 1.9804 416.8990 417.2317 0.0501 -1.0000 -1.0000 1007605 1581293435.00 151.5025 60.0027 32.0000 1.9787 1.9800 416.8974 417.2296 0.0500 -1.0000 -1.0000 1007682 1581293435.10 151.4985 60.0027 32.0000 1.9788 1.9801 416.8787 417.2109 0.0500 -1.0000 -1.0000 1007745 1581293435.20 151.4985 60.0027 32.0000 1.9788 1.9801 416.9360 417.2690 0.0501 -1.0000 -1.0000 1007808 1581293435.30 151.4985 60.0027 32.0000 1.9789 1.9802 416.9584 417.2913 0.0501 -1.0000 -1.0000 1007885 1581293435.40 151.4985 60.0027 32.0000 1.9794 1.9807 416.8652 417.1979 0.0501 -1.0000 -1.0000 1007948 1581293435.50 151.4985 60.0027 32.0000 1.9790 1.9803 416.8831 417.2158 0.0501 -1.0000 -1.0000 1008135 1581293435.60 151.4985 60.0027 32.0000 1.9788 1.9801 416.9036 417.2362 0.0501 -1.0000 -1.0000 1008198 1581293435.70 151.4985 60.0027 32.0000 1.9783 1.9796 416.8299 417.1623 0.0500 -1.0000 -1.0000 1008261 1581293435.80 151.4985 60.0027 32.0000 1.9783 1.9796 416.9727 417.3062 0.0501 -1.0000 -1.0000 1008354 1581293435.90 151.4985 60.0027 32.0000 1.9784 1.9797 416.8172 417.1500 0.0501 -1.0000 -1.0000 1008401 1581293436.00 151.4985 60.0027 32.0000 1.9784 1.9797 416.9018 417.2346 0.0500 -1.0000 -1.0000 1008635 1581293436.10 151.5096 60.0027 32.0000 1.9786 1.9799 416.8788 417.2121 0.0501 -1.0000 -1.0000 1008714 1581293436.20 151.5096 60.0027 32.0000 1.9782 1.9795 416.8982 417.2305 0.0500 -1.0000 -1.0000 1008776 1581293436.30 151.5096 60.0027 32.0000 1.9784 1.9797 416.8277 417.1596 0.0500 -1.0000 -1.0000 1008839 1581293436.40 151.5096 60.0027 32.0000 1.9788 1.9801 416.8789 417.2107 0.0499 -1.0000 -1.0000 1008917 1581293436.50 151.5096 60.0027 32.0000 1.9787 1.9800 416.8950 417.2278 0.0500 -1.0000 -1.0000 1008979 1581293436.60 151.5096 60.0027 32.0000 1.9784 1.9797 416.8504 417.1828 0.0501 -1.0000 -1.0000 1009151 1581293436.70 151.4930 60.0027 32.0000 1.9784 1.9797 416.8992 417.2323 0.0501 -1.0000 -1.0000 1009229 1581293436.80 151.4597 60.0027 32.0000 1.9791 1.9804 416.8562 417.1892 0.0502 -1.0000 -1.0000 1009292 1581293436.90 151.4597 60.0027 32.0000 1.9787 1.9800 416.8833 417.2170 0.0502 -1.0000 -1.0000 1009370 1581293437.00 151.4597 60.0027 32.0000 1.9787 1.9800 416.8650 417.1981 0.0501 -1.0000 -1.0000 1009432 1581293437.10 151.4597 60.0027 32.0000 1.9790 1.9803 416.8586 417.1903 0.0500 -1.0000 -1.0000 1009605 1581293437.20 151.4597 60.0027 32.0000 1.9787 1.9800 416.8627 417.1951 0.0500 -1.0000 -1.0000 1009682 1581293437.30 151.4930 60.0027 32.0000 1.9787 1.9801 416.8796 417.2130 0.0501 -1.0000 -1.0000 1009745 1581293437.40 151.4930 60.0027 32.0000 1.9789 1.9802 416.8140 417.1458 0.0499 -1.0000 -1.0000 1009808 1581293437.50 151.4930 60.0027 32.0000 1.9788 1.9801 416.8430 417.1748 0.0500 -1.0000 -1.0000 1009885 1581293437.60 151.4930 60.0027 32.0000 1.9788 1.9801 416.8038 417.1351 0.0499 -1.0000 -1.0000 1010105 1581293437.70 151.4930 60.0027 32.0000 1.9787 1.9800 416.8545 417.1866 0.0500 -1.0000 -1.0000 1010167 1581293437.80 151.4588 60.0027 32.0000 1.9788 1.9801 416.8212 417.1527 0.0499 -1.0000 -1.0000 1010245 1581293437.90 151.4588 60.0027 32.0000 1.9782 1.9795 416.8125 417.1443 0.0499 -1.0000 -1.0000 1010307 1581293438.00 151.4588 60.0027 32.0000 1.9785 1.9798 416.8249 417.1569 0.0500 -1.0000 -1.0000 1010370 1581293438.10 151.4588 60.0027 32.0000 1.9786 1.9799 416.8118 417.1431 0.0499 -1.0000 -1.0000 1010635 1581293438.20 151.4588 60.0027 32.0000 1.9784 1.9797 416.8159 417.1476 0.0499 -1.0000 -1.0000 1010698 1581293438.30 151.4588 60.0027 32.0000 1.9792 1.9805 416.8632 417.1944 0.0498 -1.0000 -1.0000 1010761 1581293438.40 151.4603 60.0027 32.0000 1.9790 1.9803 416.8712 417.2033 0.0500 -1.0000 -1.0000 1010839 1581293438.50 151.4698 60.0027 32.0000 1.9786 1.9799 416.8827 417.2147 0.0500 -1.0000 -1.0000 1010901 1581293438.60 151.4698 60.0027 32.0000 1.9784 1.9797 416.8287 417.1607 0.0500 -1.0000 -1.0000 1011323 1581293438.70 151.4698 60.0027 32.0000 1.9781 1.9794 416.8268 417.1575 0.0498 -1.0000 -1.0000 1011401 1581293438.80 151.4698 60.0027 32.0000 1.9786 1.9799 416.7872 417.1197 0.0501 -1.0000 -1.0000 1011464 1581293438.90 151.4698 60.0027 32.0000 1.9789 1.9802 416.8642 417.1970 0.0501 -1.0000 -1.0000 1011542 1581293439.00 151.5008 60.0027 32.0000 1.9790 1.9803 416.7829 417.1155 0.0501 -1.0000 -1.0000 1011605 1581293439.10 151.5184 60.0027 32.0000 1.9791 1.9804 416.8644 417.1960 0.0499 -1.0000 -1.0000 1011839 1581293439.20 151.5184 60.0027 32.0000 1.9792 1.9805 416.8286 417.1607 0.0500 -1.0000 -1.0000 1011917 1581293439.30 151.5184 60.0027 32.0000 1.9794 1.9807 416.8177 417.1497 0.0500 -1.0000 -1.0000 1011979 1581293439.40 151.5184 60.0027 32.0000 1.9793 1.9806 416.8381 417.1708 0.0502 -1.0000 -1.0000 1012042 1581293439.50 151.5184 60.0027 32.0000 1.9794 1.9807 416.8684 417.2020 0.0502 -1.0000 -1.0000 1012120 1581293439.60 151.4834 60.0027 32.0000 1.9795 1.9808 416.8468 417.1789 0.0499 -1.0000 -1.0000 1012182 1581293439.70 151.4834 60.0027 32.0000 1.9799 1.9812 416.8669 417.1993 0.0500 -1.0000 -1.0000 1012245 1581293439.80 151.4834 60.0027 32.0000 1.9790 1.9803 416.8431 417.1756 0.0501 -1.0000 -1.0000 1012307 1581293439.90 151.4834 60.0027 32.0000 1.9791 1.9804 416.8834 417.2165 0.0501 -1.0000 -1.0000 1012370 1581293440.00 151.4834 60.0027 32.0000 1.9794 1.9807 416.9091 417.2409 0.0500 -1.0000 -1.0000 1012432 1581293440.10 151.4576 60.0022 32.0000 1.9789 1.9802 416.8862 417.2195 0.0502 -1.0000 -1.0000 1012511 1581293440.20 151.4574 60.0022 32.0000 1.9787 1.9800 416.9373 417.2699 0.0501 -1.0000 -1.0000 1012589 1581293440.30 151.4574 60.0022 32.0000 1.9786 1.9799 416.8825 417.2157 0.0501 -1.0000 -1.0000 1012667 1581293440.40 151.4574 60.0022 32.0000 1.9788 1.9801 416.8426 417.1755 0.0502 -1.0000 -1.0000 1012745 1581293440.50 151.4574 60.0022 32.0000 1.9791 1.9804 416.8456 417.1779 0.0500 -1.0000 -1.0000 1012807 1581293440.60 151.4574 60.0022 32.0000 1.9787 1.9800 416.8786 417.2112 0.0501 -1.0000 -1.0000 1012870 1581293440.70 151.4574 60.0022 32.0000 1.9788 1.9801 416.8833 417.2157 0.0500 -1.0000 -1.0000 1012948 1581293440.80 151.5402 60.0022 32.0000 1.9789 1.9802 416.8209 417.1532 0.0500 -1.0000 -1.0000 1013011 1581293440.90 151.5402 60.0022 32.0000 1.9795 1.9808 416.9423 417.2741 0.0499 -1.0000 -1.0000 1013073 1581293441.00 151.5402 60.0022 32.0000 1.9790 1.9803 416.9177 417.2501 0.0500 -1.0000 -1.0000 1013135 1581293441.10 151.5402 60.0022 32.0000 1.9786 1.9799 416.8472 417.1792 0.0499 -1.0000 -1.0000 1013214 1581293441.20 151.5402 60.0022 32.0000 1.9788 1.9801 416.8703 417.2017 0.0499 -1.0000 -1.0000 1013385 1581293441.30 151.5012 60.0022 32.0000 1.9789 1.9802 416.8710 417.2030 0.0500 -1.0000 -1.0000 1013448 1581293441.40 151.5012 60.0022 32.0000 1.9790 1.9803 416.8970 417.2298 0.0501 -1.0000 -1.0000 1013511 1581293441.50 151.5012 60.0022 32.0000 1.9790 1.9803 416.8606 417.1932 0.0500 -1.0000 -1.0000 1013589 1581293441.60 151.5012 60.0022 32.0000 1.9787 1.9800 416.8665 417.1987 0.0501 -1.0000 -1.0000 1013651 1581293441.70 151.5012 60.0022 32.0000 1.9789 1.9802 416.8654 417.1986 0.0501 -1.0000 -1.0000 1013870 1581293441.80 151.4980 60.0022 32.0000 1.9789 1.9802 416.7799 417.1116 0.0500 -1.0000 -1.0000 1013948 1581293441.90 151.4926 60.0022 32.0000 1.9787 1.9800 416.8268 417.1600 0.0502 -1.0000 -1.0000 1014011 1581293442.00 151.4926 60.0022 32.0000 1.9790 1.9803 416.9317 417.2631 0.0500 -1.0000 -1.0000 1014073 1581293442.10 151.4926 60.0022 32.0000 1.9785 1.9798 416.8713 417.2037 0.0499 -1.0000 -1.0000 1014151 1581293442.20 151.4926 60.0022 32.0000 1.9791 1.9804 416.9049 417.2365 0.0499 -1.0000 -1.0000 1014370 1581293442.30 151.4926 60.0022 32.0000 1.9791 1.9804 416.8215 417.1534 0.0500 -1.0000 -1.0000 1014432 1581293442.40 151.5146 60.0022 32.0000 1.9787 1.9800 416.9108 417.2425 0.0499 -1.0000 -1.0000 1014511 1581293442.50 151.5146 60.0022 32.0000 1.9786 1.9799 416.8401 417.1725 0.0501 -1.0000 -1.0000 1014573 1581293442.60 151.5146 60.0022 32.0000 1.9788 1.9801 416.8923 417.2251 0.0500 -1.0000 -1.0000 1014635 1581293442.70 151.5146 60.0022 32.0000 1.9793 1.9806 416.8701 417.2016 0.0499 -1.0000 -1.0000 1015135 1581293442.80 151.5146 60.0022 32.0000 1.9787 1.9800 416.8418 417.1735 0.0499 -1.0000 -1.0000 1015198 1581293442.90 151.5158 60.0022 32.0000 1.9786 1.9799 416.9162 417.2474 0.0499 -1.0000 -1.0000 1015276 1581293443.00 151.5162 60.0022 32.0000 1.9791 1.9804 416.8882 417.2202 0.0500 -1.0000 -1.0000 1015339 1581293443.10 151.5162 60.0022 32.0000 1.9796 1.9809 416.9455 417.2778 0.0500 -1.0000 -1.0000 1015401 1581293443.20 151.5162 60.0022 32.0000 1.9792 1.9805 416.8621 417.1933 0.0498 -1.0000 -1.0000 1015479 1581293443.30 151.5162 60.0022 32.0000 1.9789 1.9802 416.8587 417.1903 0.0500 -1.0000 -1.0000 1015651 1581293443.40 151.5162 60.0022 32.0000 1.9787 1.9800 416.9125 417.2443 0.0499 -1.0000 -1.0000 1015714 1581293443.50 151.4872 60.0022 32.0000 1.9788 1.9801 416.8954 417.2273 0.0500 -1.0000 -1.0000 1015792 1581293443.60 151.4872 60.0022 32.0000 1.9786 1.9799 416.8402 417.1721 0.0499 -1.0000 -1.0000 1015854 1581293443.70 151.4872 60.0022 32.0000 1.9791 1.9804 416.8093 417.1410 0.0500 -1.0000 -1.0000 1015901 1581293443.80 151.4872 60.0022 32.0000 1.9789 1.9802 416.8947 417.2271 0.0500 -1.0000 -1.0000 1016120 1581293443.90 151.4872 60.0022 32.0000 1.9788 1.9801 416.8904 417.2228 0.0500 -1.0000 -1.0000 1016182 1581293444.00 151.4967 60.0022 32.0000 1.9790 1.9803 416.8739 417.2060 0.0499 -1.0000 -1.0000 1016229 1581293444.10 151.5234 60.0022 32.0000 1.9788 1.9801 416.8429 417.1746 0.0499 -1.0000 -1.0000 1016307 1581293444.20 151.5234 60.0022 32.0000 1.9795 1.9808 416.8518 417.1842 0.0501 -1.0000 -1.0000 1016370 1581293444.30 151.5234 60.0022 32.0000 1.9792 1.9805 416.8560 417.1875 0.0499 -1.0000 -1.0000 1016604 1581293444.40 151.5234 60.0022 32.0000 1.9795 1.9808 416.8653 417.1975 0.0500 -1.0000 -1.0000 1016682 1581293444.50 151.5229 60.0022 32.0000 1.9789 1.9802 416.8207 417.1526 0.0499 -1.0000 -1.0000 1016745 1581293444.60 151.5191 60.0022 32.0000 1.9788 1.9801 416.9209 417.2535 0.0501 -1.0000 -1.0000 1016807 1581293444.70 151.5191 60.0022 32.0000 1.9798 1.9811 416.8802 417.2125 0.0500 -1.0000 -1.0000 1016885 1581293444.80 151.5191 60.0022 32.0000 1.9790 1.9803 416.8906 417.2223 0.0499 -1.0000 -1.0000 1017120 1581293444.90 151.5191 60.0022 32.0000 1.9786 1.9799 416.8860 417.2174 0.0499 -1.0000 -1.0000 1017198 1581293445.00 151.5191 60.0022 32.0000 1.9792 1.9805 416.8690 417.2000 0.0499 -1.0000 -1.0000 1017261 1581293445.10 151.4940 60.0029 32.0000 1.9793 1.9806 416.8442 417.1760 0.0500 -1.0000 -1.0000 1017323 1581293445.20 151.4940 60.0029 32.0000 1.9795 1.9808 416.8464 417.1782 0.0499 -1.0000 -1.0000 1017401 1581293445.30 151.4940 60.0029 32.0000 1.9791 1.9803 416.8469 417.1784 0.0499 -1.0000 -1.0000 1017885 1581293445.40 151.4940 60.0029 32.0000 1.9780 1.9793 416.8520 417.1829 0.0498 -1.0000 -1.0000 1017948 1581293445.50 151.4940 60.0029 32.0000 1.9784 1.9797 416.8111 417.1433 0.0500 -1.0000 -1.0000 1018011 1581293445.60 151.5010 60.0029 32.0000 1.9785 1.9798 416.8358 417.1677 0.0499 -1.0000 -1.0000 1018073 1581293445.70 151.5064 60.0029 32.0000 1.9787 1.9800 416.9125 417.2445 0.0500 -1.0000 -1.0000 1018151 1581293445.80 151.5064 60.0029 32.0000 1.9788 1.9801 416.9118 417.2419 0.0497 -1.0000 -1.0000 1018385 1581293445.90 151.5064 60.0029 32.0000 1.9792 1.9805 416.8925 417.2245 0.0499 -1.0000 -1.0000 1018448 1581293446.00 151.5064 60.0029 32.0000 1.9793 1.9806 416.8573 417.1890 0.0500 -1.0000 -1.0000 1018511 1581293446.10 151.5064 60.0029 32.0000 1.9791 1.9804 416.8760 417.2073 0.0498 -1.0000 -1.0000 1018573 1581293446.20 151.5004 60.0029 32.0000 1.9794 1.9807 416.9125 417.2444 0.0500 -1.0000 -1.0000 1018635 1581293446.30 151.5004 60.0029 32.0000 1.9795 1.9808 416.8574 417.1901 0.0501 -1.0000 -1.0000 1018698 1581293446.40 151.5004 60.0029 32.0000 1.9788 1.9801 416.8704 417.2021 0.0499 -1.0000 -1.0000 1019339 1581293446.50 151.5004 60.0029 32.0000 1.9790 1.9803 416.8483 417.1799 0.0499 -1.0000 -1.0000 1019401 1581293446.60 151.5004 60.0029 32.0000 1.9791 1.9804 416.9768 417.3087 0.0500 -1.0000 -1.0000 1019464 1581293446.70 151.5098 60.0029 32.0000 1.9794 1.9807 416.8653 417.1969 0.0499 -1.0000 -1.0000 1019542 1581293446.80 151.5098 60.0029 32.0000 1.9792 1.9805 416.9313 417.2629 0.0499 -1.0000 -1.0000 1019667 1581293446.90 151.5098 60.0029 32.0000 1.9792 1.9805 416.8810 417.2138 0.0501 -1.0000 -1.0000 1019745 1581293447.00 151.5098 60.0029 32.0000 1.9786 1.9799 416.7554 417.0866 0.0499 -1.0000 -1.0000 1019808 1581293447.10 151.5098 60.0029 32.0000 1.9792 1.9805 416.8437 417.1762 0.0500 -1.0000 -1.0000 1019870 1581293447.20 151.4901 60.0029 32.0000 1.9795 1.9808 416.9468 417.2781 0.0498 -1.0000 -1.0000 1019964 1581293447.30 151.4661 60.0029 32.0000 1.9787 1.9800 416.8855 417.2174 0.0499 -1.0000 -1.0000 1020026 1581293447.40 151.4661 60.0029 32.0000 1.9789 1.9801 416.8324 417.1637 0.0499 -1.0000 -1.0000 1020089 1581293447.50 151.4661 60.0029 32.0000 1.9787 1.9800 416.8243 417.1550 0.0497 -1.0000 -1.0000 1020167 1581293447.60 151.4661 60.0029 32.0000 1.9786 1.9799 416.8090 417.1398 0.0498 -1.0000 -1.0000 1020229 1581293447.70 151.4661 60.0029 32.0000 1.9786 1.9799 416.8877 417.2195 0.0499 -1.0000 -1.0000 1020292 1581293447.80 151.4973 60.0029 32.0000 1.9786 1.9799 416.9221 417.2535 0.0499 -1.0000 -1.0000 1020370 1581293447.90 151.4973 60.0029 32.0000 1.9784 1.9797 416.8965 417.2283 0.0499 -1.0000 -1.0000 1020432 1581293448.00 151.4973 60.0029 32.0000 1.9789 1.9802 416.8232 417.1555 0.0501 -1.0000 -1.0000 1020495 1581293448.10 151.4973 60.0029 32.0000 1.9793 1.9806 416.8554 417.1868 0.0499 -1.0000 -1.0000 1020573 1581293448.20 151.4973 60.0029 32.0000 1.9789 1.9802 416.8481 417.1797 0.0499 -1.0000 -1.0000 1020635 1581293448.30 151.4973 60.0029 32.0000 1.9790 1.9803 416.9151 417.2464 0.0499 -1.0000 -1.0000 1020698 1581293448.40 151.4807 60.0029 32.0000 1.9783 1.9795 416.8222 417.1524 0.0497 -1.0000 -1.0000 1020885 1581293448.50 151.4777 60.0029 32.0000 1.9785 1.9798 416.8195 417.1504 0.0498 -1.0000 -1.0000 1020948 1581293448.60 151.4777 60.0029 32.0000 1.9784 1.9797 416.8656 417.1964 0.0499 -1.0000 -1.0000 1021011 1581293448.70 151.4777 60.0029 32.0000 1.9782 1.9795 416.8758 417.2068 0.0498 -1.0000 -1.0000 1021089 1581293448.80 151.4777 60.0029 32.0000 1.9783 1.9796 416.8764 417.2087 0.0500 -1.0000 -1.0000 1021151 1581293448.90 151.4777 60.0029 32.0000 1.9788 1.9801 416.8579 417.1897 0.0499 -1.0000 -1.0000 1021651 1581293449.00 151.4943 60.0029 32.0000 1.9786 1.9799 416.8672 417.1982 0.0498 -1.0000 -1.0000 1021698 1581293449.10 151.4943 60.0029 32.0000 1.9785 1.9798 416.8217 417.1543 0.0500 -1.0000 -1.0000 1021761 1581293449.20 151.4943 60.0029 32.0000 1.9791 1.9804 416.8841 417.2153 0.0498 -1.0000 -1.0000 1021839 1581293449.30 151.4943 60.0029 32.0000 1.9784 1.9797 416.9051 417.2366 0.0499 -1.0000 -1.0000 1021901 1581293449.40 151.4943 60.0029 32.0000 1.9788 1.9801 416.9512 417.2826 0.0499 -1.0000 -1.0000 1022105 1581293449.50 151.4943 60.0029 32.0000 1.9786 1.9799 416.9144 417.2460 0.0499 -1.0000 -1.0000 1022167 1581293449.60 151.4943 60.0029 32.0000 1.9787 1.9800 416.8966 417.2283 0.0499 -1.0000 -1.0000 1022229 1581293449.70 151.4398 60.0023 32.0000 1.9791 1.9804 416.9747 417.3070 0.0500 -1.0000 -1.0000 1022292 1581293449.80 151.4398 60.0023 32.0000 1.9785 1.9798 416.9222 417.2543 0.0500 -1.0000 -1.0000 1022370 1581293449.90 151.4398 60.0023 32.0000 1.9780 1.9793 416.8413 417.1725 0.0498 -1.0000 -1.0000 1022604 1581293450.00 151.4398 60.0023 32.0000 1.9785 1.9797 416.8930 417.2237 0.0498 -1.0000 -1.0000 1022667 1581293450.10 151.4398 60.0023 32.0000 1.9794 1.9807 416.8153 417.1474 0.0500 -1.0000 -1.0000 1022745 1581293450.20 151.4398 60.0023 32.0000 1.9792 1.9805 416.8886 417.2203 0.0499 -1.0000 -1.0000 1022807 1581293450.30 151.4417 60.0023 32.0000 1.9787 1.9800 416.8808 417.2131 0.0500 -1.0000 -1.0000 1022870 1581293450.40 151.4637 60.0023 32.0000 1.9786 1.9799 416.8608 417.1920 0.0498 -1.0000 -1.0000 1022932 1581293450.50 151.4637 60.0023 32.0000 1.9776 1.9789 416.8772 417.2090 0.0500 -1.0000 -1.0000 1022995 1581293450.60 151.4637 60.0023 32.0000 1.9782 1.9795 416.8492 417.1797 0.0498 -1.0000 -1.0000 1023057 1581293450.70 151.4637 60.0023 32.0000 1.9782 1.9795 416.7740 417.1055 0.0499 -1.0000 -1.0000 1023135 1581293450.80 151.4637 60.0023 32.0000 1.9783 1.9796 416.8111 417.1429 0.0500 -1.0000 -1.0000 1023198 1581293450.90 151.4738 60.0023 32.0000 1.9782 1.9795 416.7875 417.1186 0.0499 -1.0000 -1.0000 1023276 1581293451.00 151.4990 60.0023 32.0000 1.9786 1.9799 416.8409 417.1729 0.0500 -1.0000 -1.0000 1023401 1581293451.10 151.4990 60.0023 32.0000 1.9786 1.9799 416.8189 417.1496 0.0497 -1.0000 -1.0000 1023464 1581293451.20 151.4990 60.0023 32.0000 1.9787 1.9800 416.8523 417.1824 0.0498 -1.0000 -1.0000 1023542 1581293451.30 151.4990 60.0023 32.0000 1.9786 1.9799 416.9083 417.2404 0.0500 -1.0000 -1.0000 1023605 1581293451.40 151.4990 60.0023 32.0000 1.9789 1.9802 416.8468 417.1779 0.0498 -1.0000 -1.0000 1023667 1581293451.50 151.4990 60.0023 32.0000 1.9782 1.9795 416.8551 417.1864 0.0499 -1.0000 -1.0000 1023917 1581293451.60 151.4990 60.0023 32.0000 1.9783 1.9796 416.8643 417.1949 0.0497 -1.0000 -1.0000 1023979 1581293451.70 151.4990 60.0023 32.0000 1.9786 1.9799 416.8358 417.1678 0.0499 -1.0000 -1.0000 1024042 1581293451.80 151.4845 60.0023 32.0000 1.9787 1.9800 416.9100 417.2414 0.0498 -1.0000 -1.0000 1024120 1581293451.90 151.4845 60.0023 32.0000 1.9795 1.9808 416.8793 417.2100 0.0497 -1.0000 -1.0000 1024182 1581293452.00 151.4845 60.0023 32.0000 1.9788 1.9801 416.8923 417.2238 0.0499 -1.0000 -1.0000 1024370 1581293452.10 151.4850 60.0023 32.0000 1.9790 1.9803 416.8286 417.1602 0.0499 -1.0000 -1.0000 1024448 1581293452.20 151.4850 60.0023 32.0000 1.9787 1.9800 416.8230 417.1549 0.0500 -1.0000 -1.0000 1024511 1581293452.30 151.4850 60.0023 32.0000 1.9787 1.9800 416.8076 417.1389 0.0499 -1.0000 -1.0000 1024573 1581293452.40 151.4850 60.0023 32.0000 1.9790 1.9803 416.8508 417.1820 0.0499 -1.0000 -1.0000 1024651 1581293452.50 151.4850 60.0023 32.0000 1.9791 1.9804 416.9045 417.2362 0.0499 -1.0000 -1.0000 1024932 1581293452.60 151.4889 60.0023 32.0000 1.9790 1.9803 416.8665 417.1971 0.0497 -1.0000 -1.0000 1024995 1581293452.70 151.4928 60.0023 32.0000 1.9783 1.9796 416.8201 417.1505 0.0498 -1.0000 -1.0000 1025058 1581293452.80 151.4928 60.0023 32.0000 1.9784 1.9797 416.8243 417.1561 0.0500 -1.0000 -1.0000 1025120 1581293452.90 151.4928 60.0023 32.0000 1.9792 1.9805 416.7832 417.1145 0.0499 -1.0000 -1.0000 1025198 1581293453.00 151.4928 60.0023 32.0000 1.9785 1.9798 416.8092 417.1410 0.0500 -1.0000 -1.0000 1025635 1581293453.10 151.4928 60.0023 32.0000 1.9789 1.9802 416.8036 417.1349 0.0499 -1.0000 -1.0000 1025698 1581293453.20 151.4813 60.0023 32.0000 1.9786 1.9798 416.8297 417.1612 0.0498 -1.0000 -1.0000 1025761 1581293453.30 151.4813 60.0023 32.0000 1.9786 1.9799 416.8592 417.1901 0.0498 -1.0000 -1.0000 1025823 1581293453.40 151.4813 60.0023 32.0000 1.9786 1.9799 416.8273 417.1587 0.0499 -1.0000 -1.0000 1025885 1581293453.50 151.4813 60.0023 32.0000 1.9783 1.9796 416.8227 417.1550 0.0500 -1.0000 -1.0000 1025964 1581293453.60 151.4813 60.0023 32.0000 1.9788 1.9801 416.8155 417.1467 0.0498 -1.0000 -1.0000 1026229 1581293453.70 151.4822 60.0023 32.0000 1.9782 1.9795 416.7774 417.1086 0.0499 -1.0000 -1.0000 1026292 1581293453.80 151.5111 60.0023 32.0000 1.9793 1.9806 416.8449 417.1774 0.0500 -1.0000 -1.0000 1026354 1581293453.90 151.5111 60.0023 32.0000 1.9792 1.9805 416.8815 417.2132 0.0499 -1.0000 -1.0000 1026417 1581293454.00 151.5111 60.0023 32.0000 1.9789 1.9802 416.8129 417.1443 0.0499 -1.0000 -1.0000 1026495 1581293454.10 151.5111 60.0023 32.0000 1.9793 1.9806 416.8752 417.2069 0.0499 -1.0000 -1.0000 1026620 1581293454.20 151.5111 60.0023 32.0000 1.9792 1.9805 416.8338 417.1651 0.0499 -1.0000 -1.0000 1026682 1581293454.30 151.5111 60.0023 32.0000 1.9791 1.9804 416.7910 417.1229 0.0500 -1.0000 -1.0000 1026745 1581293454.40 151.5111 60.0023 32.0000 1.9798 1.9811 416.8262 417.1581 0.0500 -1.0000 -1.0000 1026823 1581293454.50 151.4881 60.0023 32.0000 1.9791 1.9804 416.8594 417.1906 0.0498 -1.0000 -1.0000 1026885 1581293454.60 151.4877 60.0023 32.0000 1.9786 1.9799 416.8045 417.1359 0.0499 -1.0000 -1.0000 1027167 1581293454.70 151.4877 60.0023 32.0000 1.9788 1.9801 416.8572 417.1891 0.0499 -1.0000 -1.0000 1027229 1581293454.80 151.4877 60.0023 32.0000 1.9794 1.9807 416.8737 417.2049 0.0499 -1.0000 -1.0000 1027292 1581293454.90 151.4943 60.0023 32.0000 1.9785 1.9798 416.9021 417.2336 0.0500 -1.0000 -1.0000 1027370 1581293455.00 151.4943 60.0023 32.0000 1.9786 1.9799 416.8461 417.1782 0.0499 -1.0000 -1.0000 1027432 1581293455.10 151.4943 60.0023 32.0000 1.9786 1.9799 416.8650 417.1965 0.0499 -1.0000 -1.0000 1027620 1581293455.20 151.4943 60.0023 32.0000 1.9788 1.9801 416.8536 417.1852 0.0499 -1.0000 -1.0000 1027682 1581293455.30 151.4943 60.0023 32.0000 1.9789 1.9802 416.7897 417.1213 0.0499 -1.0000 -1.0000 1027745 1581293455.40 151.5151 60.0023 32.0000 1.9793 1.9806 416.8123 417.1436 0.0499 -1.0000 -1.0000 1027808 1581293455.50 151.5151 60.0023 32.0000 1.9791 1.9804 416.8135 417.1452 0.0499 -1.0000 -1.0000 1027885 1581293455.60 151.5151 60.0023 32.0000 1.9794 1.9807 416.8424 417.1742 0.0500 -1.0000 -1.0000 1028667 1581293455.70 151.5151 60.0023 32.0000 1.9791 1.9804 416.8255 417.1573 0.0499 -1.0000 -1.0000 1028729 1581293455.80 151.5151 60.0023 32.0000 1.9787 1.9800 416.8177 417.1502 0.0500 -1.0000 -1.0000 1028823 1581293455.90 151.5151 60.0023 32.0000 1.9788 1.9801 416.8847 417.2160 0.0498 -1.0000 -1.0000 1028885 1581293456.00 151.5275 60.0023 32.0000 1.9787 1.9800 416.8681 417.1993 0.0499 -1.0000 -1.0000 1028948 1581293456.10 151.5278 60.0023 32.0000 1.9783 1.9796 416.8273 417.1587 0.0499 -1.0000 -1.0000 1029026 1581293456.20 151.5278 60.0023 32.0000 1.9791 1.9804 416.7991 417.1310 0.0500 -1.0000 -1.0000 1029089 1581293456.30 151.5278 60.0023 32.0000 1.9790 1.9803 416.8158 417.1474 0.0499 -1.0000 -1.0000 1029151 1581293456.40 151.5278 60.0023 32.0000 1.9790 1.9803 416.8345 417.1663 0.0499 -1.0000 -1.0000 1029229 1581293456.50 151.5278 60.0023 32.0000 1.9789 1.9802 416.8422 417.1731 0.0498 -1.0000 -1.0000 1029292 1581293456.60 151.5278 60.0023 32.0000 1.9796 1.9809 416.8125 417.1429 0.0497 -1.0000 -1.0000 1029355 1581293456.70 151.5278 60.0023 32.0000 1.9788 1.9801 416.8077 417.1390 0.0499 -1.0000 -1.0000 1029417 1581293456.80 151.5337 60.0023 32.0000 1.9786 1.9799 416.7995 417.1310 0.0499 -1.0000 -1.0000 1029479 1581293456.90 151.5157 60.0023 32.0000 1.9787 1.9800 416.7994 417.1303 0.0498 -1.0000 -1.0000 1029558 1581293457.00 151.5157 60.0023 32.0000 1.9789 1.9802 416.8094 417.1405 0.0499 -1.0000 -1.0000 1029620 1581293457.10 151.4911 60.0023 32.0000 1.9786 1.9799 416.8926 417.2243 0.0499 -1.0000 -1.0000 1029682 1581293457.20 151.4857 60.0023 32.0000 1.9799 1.9812 416.8708 417.2028 0.0500 -1.0000 -1.0000 1029932 1581293457.30 151.4857 60.0023 32.0000 1.9788 1.9801 416.8136 417.1455 0.0499 -1.0000 -1.0000 1029995 1581293457.40 151.4857 60.0023 32.0000 1.9788 1.9801 416.7622 417.0934 0.0500 -1.0000 -1.0000 1030058 1581293457.50 151.4857 60.0023 32.0000 1.9789 1.9802 416.8630 417.1944 0.0498 -1.0000 -1.0000 1030135 1581293457.60 151.4857 60.0023 32.0000 1.9790 1.9803 416.8629 417.1949 0.0500 -1.0000 -1.0000 1030198 1581293457.70 151.4857 60.0023 32.0000 1.9785 1.9798 416.8608 417.1928 0.0499 -1.0000 -1.0000 1030261 1581293457.80 151.4857 60.0023 32.0000 1.9786 1.9799 416.8245 417.1564 0.0500 -1.0000 -1.0000 1030323 1581293457.90 151.4857 60.0023 32.0000 1.9786 1.9799 416.8432 417.1741 0.0498 -1.0000 -1.0000 1030385 1581293458.00 151.4857 60.0023 32.0000 1.9783 1.9796 416.7919 417.1226 0.0498 -1.0000 -1.0000 1030448 1581293458.10 151.4857 60.0023 32.0000 1.9782 1.9795 416.7638 417.0954 0.0499 -1.0000 -1.0000 1030526 1581293458.20 151.4859 60.0023 32.0000 1.9788 1.9801 416.7855 417.1169 0.0499 -1.0000 -1.0000 1030651 1581293458.30 151.4859 60.0023 32.0000 1.9783 1.9796 416.7892 417.1203 0.0499 -1.0000 -1.0000 1030714 1581293458.40 151.4859 60.0023 32.0000 1.9786 1.9799 416.8084 417.1403 0.0500 -1.0000 -1.0000 1030792 1581293458.50 151.4859 60.0023 32.0000 1.9781 1.9793 416.7722 417.1034 0.0499 -1.0000 -1.0000 1030855 1581293458.60 151.4859 60.0023 32.0000 1.9792 1.9804 416.8040 417.1357 0.0500 -1.0000 -1.0000 1030917 1581293458.70 151.4920 60.0023 32.0000 1.9789 1.9802 416.8297 417.1612 0.0499 -1.0000 -1.0000 1031385 1581293458.80 151.5161 60.0023 32.0000 1.9785 1.9798 416.7584 417.0893 0.0498 -1.0000 -1.0000 1031464 1581293458.90 151.5161 60.0023 32.0000 1.9785 1.9798 416.7797 417.1103 0.0498 -1.0000 -1.0000 1031526 1581293459.00 151.5161 60.0023 32.0000 1.9788 1.9801 416.8748 417.2075 0.0500 -1.0000 -1.0000 1031589 1581293459.10 151.5161 60.0023 32.0000 1.9790 1.9803 416.7500 417.0808 0.0499 -1.0000 -1.0000 1031651 1581293459.20 151.5161 60.0023 32.0000 1.9789 1.9802 416.8577 417.1891 0.0499 -1.0000 -1.0000 1031729 1581293459.30 151.5171 60.0023 32.0000 1.9788 1.9801 416.7477 417.0786 0.0498 -1.0000 -1.0000 1031792 1581293459.40 151.5193 60.0023 32.0000 1.9783 1.9796 416.8343 417.1654 0.0498 -1.0000 -1.0000 1031855 1581293459.50 151.5193 60.0023 32.0000 1.9792 1.9805 416.8306 417.1622 0.0500 -1.0000 -1.0000 1031917 1581293459.60 151.5193 60.0023 32.0000 1.9787 1.9800 416.7007 417.0326 0.0501 -1.0000 -1.0000 1031995 1581293459.70 151.5193 60.0023 32.0000 1.9791 1.9804 416.8609 417.1944 0.0501 -1.0000 -1.0000 1032042 1581293459.80 151.5193 60.0023 32.0000 1.9789 1.9802 416.8418 417.1740 0.0500 -1.0000 -1.0000 1032401 1581293459.90 151.5464 60.0025 32.0000 1.9787 1.9800 416.7978 417.1301 0.0500 -1.0000 -1.0000 1032464 1581293460.00 151.5464 60.0025 32.0000 1.9783 1.9796 416.8629 417.1945 0.0499 -1.0000 -1.0000 1032526 1581293460.10 151.5464 60.0025 32.0000 1.9786 1.9799 416.8917 417.2230 0.0499 -1.0000 -1.0000 1032605 1581293460.20 151.5464 60.0025 32.0000 1.9790 1.9803 416.9109 417.2425 0.0499 -1.0000 -1.0000 1032667 1581293460.30 151.5464 60.0025 32.0000 1.9791 1.9804 416.8632 417.1950 0.0499 -1.0000 -1.0000 1032995 1581293460.40 151.5464 60.0025 32.0000 1.9788 1.9801 416.8279 417.1588 0.0498 -1.0000 -1.0000 1033073 1581293460.50 151.5464 60.0025 32.0000 1.9783 1.9796 416.8303 417.1615 0.0499 -1.0000 -1.0000 1033135 1581293460.60 151.5266 60.0025 32.0000 1.9787 1.9800 416.9070 417.2385 0.0498 -1.0000 -1.0000 1033198 1581293460.70 151.5266 60.0025 32.0000 1.9783 1.9796 416.8111 417.1420 0.0499 -1.0000 -1.0000 1033261 1581293460.80 151.5266 60.0025 32.0000 1.9785 1.9798 416.7905 417.1220 0.0499 -1.0000 -1.0000 1033558 1581293460.90 151.5266 60.0025 32.0000 1.9791 1.9804 416.8393 417.1708 0.0499 -1.0000 -1.0000 1033635 1581293461.00 151.5266 60.0025 32.0000 1.9789 1.9802 416.8089 417.1407 0.0499 -1.0000 -1.0000 1033698 1581293461.10 151.5266 60.0025 32.0000 1.9787 1.9800 416.8998 417.2319 0.0499 -1.0000 -1.0000 1033761 1581293461.20 151.5313 60.0025 32.0000 1.9785 1.9798 416.8436 417.1750 0.0499 -1.0000 -1.0000 1033839 1581293461.30 151.5313 60.0025 32.0000 1.9793 1.9806 416.9018 417.2324 0.0497 -1.0000 -1.0000 1034073 1581293461.40 151.5313 60.0025 32.0000 1.9786 1.9799 416.8676 417.1989 0.0499 -1.0000 -1.0000 1034135 1581293461.50 151.5313 60.0025 32.0000 1.9789 1.9802 416.8476 417.1795 0.0500 -1.0000 -1.0000 1034214 1581293461.60 151.5313 60.0025 32.0000 1.9794 1.9807 416.8333 417.1648 0.0498 -1.0000 -1.0000 1034276 1581293461.70 151.5230 60.0025 32.0000 1.9791 1.9804 416.7674 417.0998 0.0500 -1.0000 -1.0000 1034339 1581293461.80 151.5230 60.0025 32.0000 1.9793 1.9806 416.8143 417.1457 0.0499 -1.0000 -1.0000 1034823 1581293461.90 151.5230 60.0025 32.0000 1.9789 1.9802 416.8059 417.1376 0.0499 -1.0000 -1.0000 1034885 1581293462.00 151.5230 60.0025 32.0000 1.9790 1.9803 416.9159 417.2459 0.0497 -1.0000 -1.0000 1034948 1581293462.10 151.5230 60.0025 32.0000 1.9803 1.9816 416.8275 417.1590 0.0499 -1.0000 -1.0000 1035026 1581293462.20 151.5230 60.0025 32.0000 1.9790 1.9803 416.8174 417.1485 0.0498 -1.0000 -1.0000 1035089 1581293462.30 151.5226 60.0025 32.0000 1.9798 1.9811 416.8192 417.1502 0.0499 -1.0000 -1.0000 1035167 1581293462.40 151.5226 60.0025 32.0000 1.9788 1.9801 416.8527 417.1840 0.0498 -1.0000 -1.0000 1035355 1581293462.50 151.5226 60.0025 32.0000 1.9793 1.9806 416.9012 417.2328 0.0500 -1.0000 -1.0000 1035417 1581293462.60 151.5226 60.0025 32.0000 1.9790 1.9803 416.8396 417.1710 0.0498 -1.0000 -1.0000 1035479 1581293462.70 151.5226 60.0025 32.0000 1.9793 1.9806 416.8077 417.1384 0.0498 -1.0000 -1.0000 1035542 1581293462.80 151.5226 60.0025 32.0000 1.9794 1.9807 416.8152 417.1470 0.0500 -1.0000 -1.0000 1035604 1581293462.90 151.5180 60.0025 32.0000 1.9789 1.9802 416.8756 417.2070 0.0499 -1.0000 -1.0000 1035808 1581293463.00 151.5180 60.0025 32.0000 1.9789 1.9802 416.8818 417.2135 0.0499 -1.0000 -1.0000 1035870 1581293463.10 151.5180 60.0025 32.0000 1.9792 1.9805 416.8574 417.1894 0.0500 -1.0000 -1.0000 1035932 1581293463.20 151.5180 60.0025 32.0000 1.9783 1.9796 416.8842 417.2150 0.0498 -1.0000 -1.0000 1036011 1581293463.30 151.5180 60.0025 32.0000 1.9784 1.9797 416.8630 417.1951 0.0501 -1.0000 -1.0000 1036073 1581293463.40 151.4390 60.0025 32.0000 1.9787 1.9800 416.7777 417.1099 0.0500 -1.0000 -1.0000 1036354 1581293463.50 151.4315 60.0025 32.0000 1.9783 1.9796 416.7725 417.1042 0.0499 -1.0000 -1.0000 1036417 1581293463.60 151.4315 60.0025 32.0000 1.9785 1.9798 416.7398 417.0708 0.0498 -1.0000 -1.0000 1036495 1581293463.70 151.4315 60.0025 32.0000 1.9784 1.9797 416.8113 417.1432 0.0500 -1.0000 -1.0000 1036558 1581293463.80 151.4315 60.0025 32.0000 1.9784 1.9797 416.8544 417.1869 0.0500 -1.0000 -1.0000 1036620 1581293463.90 151.4315 60.0025 32.0000 1.9776 1.9789 416.7770 417.1084 0.0499 -1.0000 -1.0000 1036682 1581293464.00 151.3559 60.0025 32.0000 1.9776 1.9789 416.8040 417.1347 0.0497 -1.0000 -1.0000 1036745 1581293464.10 151.3559 60.0025 32.0000 1.9778 1.9791 416.6962 417.0272 0.0498 -1.0000 -1.0000 1036823 1581293464.20 151.3559 60.0025 32.0000 1.9779 1.9792 416.7217 417.0527 0.0499 -1.0000 -1.0000 1036885 1581293464.30 151.3559 60.0025 32.0000 1.9774 1.9787 416.7482 417.0795 0.0499 -1.0000 -1.0000 1036948 1581293464.40 151.3559 60.0025 32.0000 1.9780 1.9793 416.7219 417.0540 0.0500 -1.0000 -1.0000 1037026 1581293464.50 151.3798 60.0025 32.0000 1.9774 1.9787 416.8402 417.1720 0.0499 -1.0000 -1.0000 1037558 1581293464.60 151.4115 60.0025 32.0000 1.9783 1.9796 416.7676 417.0998 0.0501 -1.0000 -1.0000 1037620 1581293464.70 151.4115 60.0025 32.0000 1.9785 1.9798 416.7705 417.1022 0.0499 -1.0000 -1.0000 1037698 1581293464.80 151.4115 60.0025 32.0000 1.9783 1.9796 416.7501 417.0818 0.0499 -1.0000 -1.0000 1037761 1581293464.90 151.4115 60.0025 32.0000 1.9778 1.9790 416.7657 417.0971 0.0499 -1.0000 -1.0000 1037823 1581293465.00 151.4117 60.0025 32.0000 1.9779 1.9792 416.6939 417.0248 0.0498 -1.0000 -1.0000 1037885 1581293465.10 151.4398 60.0023 32.0000 1.9779 1.9792 416.7264 417.0574 0.0498 -1.0000 -1.0000 1037948 1581293465.20 151.4398 60.0023 32.0000 1.9778 1.9791 416.7876 417.1194 0.0500 -1.0000 -1.0000 1038026 1581293465.30 151.4398 60.0023 32.0000 1.9783 1.9796 416.7560 417.0875 0.0499 -1.0000 -1.0000 1038089 1581293465.40 151.4398 60.0023 32.0000 1.9788 1.9800 416.8087 417.1399 0.0499 -1.0000 -1.0000 1038167 1581293465.50 151.4398 60.0023 32.0000 1.9787 1.9800 416.7218 417.0528 0.0498 -1.0000 -1.0000 1038245 1581293465.60 151.4418 60.0023 32.0000 1.9781 1.9794 416.7825 417.1141 0.0499 -1.0000 -1.0000 1038292 1581293465.70 151.4426 60.0023 32.0000 1.9786 1.9799 416.8277 417.1583 0.0497 -1.0000 -1.0000 1038354 1581293465.80 151.4426 60.0023 32.0000 1.9786 1.9799 416.7647 417.0958 0.0499 -1.0000 -1.0000 1038432 1581293465.90 151.4426 60.0023 32.0000 1.9785 1.9798 416.7929 417.1244 0.0499 -1.0000 -1.0000 1038495 1581293466.00 151.4426 60.0023 32.0000 1.9785 1.9798 416.7357 417.0673 0.0500 -1.0000 -1.0000 1038948 1581293466.10 151.4426 60.0023 32.0000 1.9778 1.9791 416.8167 417.1477 0.0498 -1.0000 -1.0000 1039026 1581293466.20 151.4426 60.0023 32.0000 1.9783 1.9796 416.7930 417.1239 0.0499 -1.0000 -1.0000 1039089 1581293466.30 151.4426 60.0023 32.0000 1.9787 1.9800 416.7875 417.1202 0.0501 -1.0000 -1.0000 1039151 1581293466.40 151.4426 60.0023 32.0000 1.9785 1.9798 416.7816 417.1139 0.0500 -1.0000 -1.0000 1039229 1581293466.50 151.4426 60.0023 32.0000 1.9791 1.9804 416.7808 417.1127 0.0499 -1.0000 -1.0000 1039323 1581293466.60 151.4426 60.0023 32.0000 1.9783 1.9796 416.7476 417.0791 0.0499 -1.0000 -1.0000 1039385 1581293466.70 151.4426 60.0023 32.0000 1.9788 1.9801 416.8775 417.2090 0.0499 -1.0000 -1.0000 1039464 1581293466.80 151.4113 60.0023 32.0000 1.9788 1.9801 416.8175 417.1496 0.0501 -1.0000 -1.0000 1039526 1581293466.90 151.4084 60.0023 32.0000 1.9781 1.9794 416.8053 417.1381 0.0500 -1.0000 -1.0000 1039589 1581293467.00 151.4084 60.0023 32.0000 1.9786 1.9799 416.8430 417.1750 0.0500 -1.0000 -1.0000 1039839 1581293467.10 151.4084 60.0023 32.0000 1.9784 1.9797 416.7762 417.1076 0.0499 -1.0000 -1.0000 1039901 1581293467.20 151.4084 60.0023 32.0000 1.9787 1.9800 416.7882 417.1201 0.0500 -1.0000 -1.0000 1039979 1581293467.30 151.4084 60.0023 32.0000 1.9785 1.9797 416.7929 417.1244 0.0499 -1.0000 -1.0000 1040026 1581293467.40 151.4084 60.0023 32.0000 1.9783 1.9796 416.7998 417.1316 0.0500 -1.0000 -1.0000 1040105 1581293467.50 151.4007 60.0023 32.0000 1.9785 1.9798 416.8189 417.1514 0.0500 -1.0000 -1.0000 1040167 1581293467.60 151.4007 60.0023 32.0000 1.9779 1.9792 416.8069 417.1384 0.0499 -1.0000 -1.0000 1040339 1581293467.70 151.4007 60.0023 32.0000 1.9786 1.9799 416.7990 417.1307 0.0499 -1.0000 -1.0000 1040401 1581293467.80 151.4007 60.0023 32.0000 1.9781 1.9794 416.7512 417.0824 0.0499 -1.0000 -1.0000 1040464 1581293467.90 151.4007 60.0023 32.0000 1.9785 1.9798 416.7136 417.0438 0.0498 -1.0000 -1.0000 1040526 1581293468.00 151.4533 60.0023 32.0000 1.9780 1.9793 416.7893 417.1207 0.0498 -1.0000 -1.0000 1040589 1581293468.10 151.4648 60.0023 32.0000 1.9788 1.9801 416.8012 417.1326 0.0500 -1.0000 -1.0000 1040823 1581293468.20 151.4648 60.0023 32.0000 1.9789 1.9802 416.8823 417.2123 0.0498 -1.0000 -1.0000 1040901 1581293468.30 151.4648 60.0023 32.0000 1.9786 1.9799 416.8626 417.1954 0.0501 -1.0000 -1.0000 1040964 1581293468.40 151.4648 60.0023 32.0000 1.9787 1.9800 416.8815 417.2135 0.0500 -1.0000 -1.0000 1041026 1581293468.50 151.4648 60.0023 32.0000 1.9784 1.9797 416.8218 417.1537 0.0499 -1.0000 -1.0000 1041089 1581293468.60 151.4586 60.0023 32.0000 1.9785 1.9798 416.8194 417.1512 0.0500 -1.0000 -1.0000 1041151 1581293468.70 151.4586 60.0023 32.0000 1.9783 1.9796 416.8213 417.1533 0.0499 -1.0000 -1.0000 1041229 1581293468.80 151.4586 60.0023 32.0000 1.9785 1.9798 416.8657 417.1974 0.0499 -1.0000 -1.0000 1041292 1581293468.90 151.4586 60.0023 32.0000 1.9779 1.9792 416.7481 417.0799 0.0500 -1.0000 -1.0000 1041370 1581293469.00 151.4586 60.0023 32.0000 1.9782 1.9795 416.7777 417.1097 0.0500 -1.0000 -1.0000 1041432 1581293469.10 151.4498 60.0023 32.0000 1.9783 1.9796 416.8198 417.1524 0.0500 -1.0000 -1.0000 1041495 1581293469.20 151.4498 60.0023 32.0000 1.9781 1.9794 416.7968 417.1283 0.0499 -1.0000 -1.0000 1041558 1581293469.30 151.4498 60.0023 32.0000 1.9786 1.9799 416.8834 417.2142 0.0497 -1.0000 -1.0000 1041635 1581293469.40 151.4498 60.0023 32.0000 1.9787 1.9800 416.7787 417.1101 0.0499 -1.0000 -1.0000 1041698 1581293469.50 151.4498 60.0023 32.0000 1.9787 1.9800 416.8024 417.1345 0.0500 -1.0000 -1.0000 1041761 1581293469.60 151.4498 60.0023 32.0000 1.9790 1.9803 416.7921 417.1238 0.0499 -1.0000 -1.0000 1041932 1581293469.70 151.4990 60.0025 32.0000 1.9786 1.9799 416.9009 417.2329 0.0499 -1.0000 -1.0000 1041995 1581293469.80 151.4990 60.0025 32.0000 1.9788 1.9801 416.8310 417.1626 0.0499 -1.0000 -1.0000 1042073 1581293469.90 151.4990 60.0025 32.0000 1.9785 1.9798 416.8037 417.1365 0.0502 -1.0000 -1.0000 1042135 1581293470.00 151.4990 60.0025 32.0000 1.9792 1.9805 416.9177 417.2493 0.0499 -1.0000 -1.0000 1042198 1581293470.10 151.4990 60.0025 32.0000 1.9781 1.9794 416.8638 417.1958 0.0500 -1.0000 -1.0000 1042276 1581293470.20 151.4990 60.0025 32.0000 1.9796 1.9809 416.8583 417.1908 0.0501 -1.0000 -1.0000 1042401 1581293470.30 151.4990 60.0025 32.0000 1.9793 1.9806 416.8514 417.1831 0.0500 -1.0000 -1.0000 1042464 1581293470.40 151.4832 60.0025 32.0000 1.9785 1.9797 416.8164 417.1488 0.0500 -1.0000 -1.0000 1042526 1581293470.50 151.4832 60.0025 32.0000 1.9781 1.9794 416.8858 417.2177 0.0499 -1.0000 -1.0000 1042589 1581293470.60 151.4832 60.0025 32.0000 1.9782 1.9795 416.9185 417.2501 0.0499 -1.0000 -1.0000 1042651 1581293470.70 151.4832 60.0025 32.0000 1.9779 1.9792 416.8500 417.1820 0.0500 -1.0000 -1.0000 1043151 1581293470.80 151.4832 60.0025 32.0000 1.9788 1.9801 416.8763 417.2084 0.0500 -1.0000 -1.0000 1043214 1581293470.90 151.4808 60.0025 32.0000 1.9782 1.9795 416.7653 417.0980 0.0500 -1.0000 -1.0000 1043276 1581293471.00 151.4798 60.0025 32.0000 1.9793 1.9806 416.7899 417.1216 0.0500 -1.0000 -1.0000 1043339 1581293471.10 151.4798 60.0025 32.0000 1.9787 1.9799 416.8171 417.1495 0.0500 -1.0000 -1.0000 1043401 1581293471.20 151.4798 60.0025 32.0000 1.9793 1.9806 416.8161 417.1475 0.0499 -1.0000 -1.0000 1043651 1581293471.30 151.4798 60.0025 32.0000 1.9791 1.9804 416.8286 417.1611 0.0501 -1.0000 -1.0000 1043714 1581293471.40 151.4798 60.0025 32.0000 1.9789 1.9802 416.8775 417.2100 0.0500 -1.0000 -1.0000 1043776 1581293471.50 151.4692 60.0025 32.0000 1.9785 1.9798 416.8550 417.1869 0.0499 -1.0000 -1.0000 1043855 1581293471.60 151.4692 60.0025 32.0000 1.9789 1.9802 416.8097 417.1414 0.0500 -1.0000 -1.0000 1043917 1581293471.70 151.4692 60.0025 32.0000 1.9784 1.9797 416.8014 417.1332 0.0499 -1.0000 -1.0000 1044167 1581293471.80 151.4692 60.0025 32.0000 1.9784 1.9797 416.8407 417.1726 0.0500 -1.0000 -1.0000 1044229 1581293471.90 151.4873 60.0025 32.0000 1.9787 1.9800 416.8746 417.2064 0.0499 -1.0000 -1.0000 1044292 1581293472.00 151.4705 60.0025 32.0000 1.9787 1.9799 416.8258 417.1576 0.0500 -1.0000 -1.0000 1044354 1581293472.10 151.4705 60.0025 32.0000 1.9792 1.9805 416.8600 417.1926 0.0500 -1.0000 -1.0000 1044432 1581293472.20 151.4705 60.0025 32.0000 1.9784 1.9797 416.8537 417.1852 0.0499 -1.0000 -1.0000 1044667 1581293472.30 151.4705 60.0025 32.0000 1.9789 1.9802 416.9305 417.2621 0.0499 -1.0000 -1.0000 1044729 1581293472.40 151.4705 60.0025 32.0000 1.9789 1.9802 416.8717 417.2034 0.0499 -1.0000 -1.0000 1044808 1581293472.50 151.4705 60.0025 32.0000 1.9784 1.9797 416.8102 417.1424 0.0500 -1.0000 -1.0000 1044870 1581293472.60 151.4949 60.0025 32.0000 1.9792 1.9805 416.8463 417.1787 0.0500 -1.0000 -1.0000 1044932 1581293472.70 151.4949 60.0025 32.0000 1.9788 1.9801 416.8753 417.2072 0.0500 -1.0000 -1.0000 1045167 1581293472.80 151.4949 60.0025 32.0000 1.9786 1.9799 416.8029 417.1356 0.0501 -1.0000 -1.0000 1045229 1581293472.90 151.4949 60.0025 32.0000 1.9790 1.9803 416.8315 417.1643 0.0500 -1.0000 -1.0000 1045308 1581293473.00 151.4949 60.0025 32.0000 1.9791 1.9804 416.7725 417.1044 0.0500 -1.0000 -1.0000 1045370 1581293473.10 151.4830 60.0025 32.0000 1.9782 1.9795 416.8609 417.1936 0.0500 -1.0000 -1.0000 1045432 1581293473.20 151.4830 60.0025 32.0000 1.9786 1.9799 416.8193 417.1509 0.0499 -1.0000 -1.0000 1045573 1581293473.30 151.4830 60.0025 32.0000 1.9788 1.9801 416.8340 417.1667 0.0501 -1.0000 -1.0000 1045635 1581293473.40 151.4830 60.0025 32.0000 1.9790 1.9803 416.8790 417.2110 0.0499 -1.0000 -1.0000 1045698 1581293473.50 151.4830 60.0025 32.0000 1.9785 1.9798 416.8766 417.2088 0.0500 -1.0000 -1.0000 1045761 1581293473.60 151.4851 60.0025 32.0000 1.9782 1.9795 416.9715 417.3038 0.0500 -1.0000 -1.0000 1045823 1581293473.70 151.4860 60.0025 32.0000 1.9787 1.9800 416.7836 417.1150 0.0499 -1.0000 -1.0000 1046151 1581293473.80 151.4860 60.0025 32.0000 1.9787 1.9800 416.8180 417.1502 0.0501 -1.0000 -1.0000 1046229 1581293473.90 151.4860 60.0025 32.0000 1.9788 1.9801 416.7916 417.1252 0.0502 -1.0000 -1.0000 1046292 1581293474.00 151.4860 60.0025 32.0000 1.9788 1.9801 416.8402 417.1737 0.0501 -1.0000 -1.0000 1046354 1581293474.10 151.4860 60.0025 32.0000 1.9791 1.9804 416.8309 417.1632 0.0501 -1.0000 -1.0000 1046448 1581293474.20 151.5037 60.0025 32.0000 1.9786 1.9799 416.8695 417.2021 0.0500 -1.0000 -1.0000 1046511 1581293474.30 151.5037 60.0025 32.0000 1.9790 1.9803 416.8132 417.1448 0.0500 -1.0000 -1.0000 1046901 1581293474.40 151.5037 60.0025 32.0000 1.9790 1.9803 416.8544 417.1868 0.0500 -1.0000 -1.0000 1046979 1581293474.50 151.5037 60.0025 32.0000 1.9793 1.9806 416.8774 417.2087 0.0499 -1.0000 -1.0000 1047042 1581293474.60 151.5037 60.0025 32.0000 1.9788 1.9801 416.8231 417.1564 0.0502 -1.0000 -1.0000 1047105 1581293474.70 151.5037 60.0025 32.0000 1.9784 1.9797 416.8264 417.1588 0.0499 -1.0000 -1.0000 1047182 1581293474.80 151.5037 60.0025 32.0000 1.9787 1.9800 416.8159 417.1481 0.0500 -1.0000 -1.0000 1047245 1581293474.90 151.5037 60.0025 32.0000 1.9787 1.9800 416.8601 417.1922 0.0500 -1.0000 -1.0000 1047308 1581293475.00 151.5037 60.0025 32.0000 1.9790 1.9803 416.9375 417.2704 0.0501 -1.0000 -1.0000 1047370 1581293475.10 151.5037 60.0025 32.0000 1.9789 1.9802 416.8755 417.2081 0.0501 -1.0000 -1.0000 1047432 1581293475.20 151.5107 60.0026 32.0000 1.9787 1.9800 416.8850 417.2181 0.0501 -1.0000 -1.0000 1047511 1581293475.30 151.5233 60.0027 32.0000 1.9789 1.9802 416.8786 417.2108 0.0500 -1.0000 -1.0000 1047573 1581293475.40 151.4790 60.0027 32.0000 1.9790 1.9803 416.9045 417.2368 0.0501 -1.0000 -1.0000 1047635 1581293475.50 151.4790 60.0027 32.0000 1.9788 1.9801 416.8647 417.1982 0.0502 -1.0000 -1.0000 1047714 1581293475.60 151.4790 60.0027 32.0000 1.9784 1.9797 416.8586 417.1915 0.0501 -1.0000 -1.0000 1047776 1581293475.70 151.4790 60.0027 32.0000 1.9787 1.9800 416.8381 417.1706 0.0501 -1.0000 -1.0000 1047839 1581293475.80 151.5156 60.0027 32.0000 1.9782 1.9795 416.9036 417.2363 0.0500 -1.0000 -1.0000 1047901 1581293475.90 151.5156 60.0027 32.0000 1.9786 1.9799 416.9039 417.2360 0.0500 -1.0000 -1.0000 1047964 1581293476.00 151.5156 60.0027 32.0000 1.9792 1.9805 416.8980 417.2308 0.0501 -1.0000 -1.0000 1048026 1581293476.10 151.5156 60.0027 32.0000 1.9789 1.9802 416.8916 417.2247 0.0501 -1.0000 -1.0000 1048105 1581293476.20 151.5156 60.0027 32.0000 1.9787 1.9800 416.8934 417.2258 0.0500 -1.0000 -1.0000 1048167 1581293476.30 151.5156 60.0027 32.0000 1.9782 1.9795 416.8505 417.1823 0.0500 -1.0000 -1.0000 1048417 1581293476.40 151.5166 60.0027 32.0000 1.9792 1.9805 416.8702 417.2036 0.0501 -1.0000 -1.0000 1048495 1581293476.50 151.5170 60.0027 32.0000 1.9790 1.9803 416.9535 417.2863 0.0502 -1.0000 -1.0000 1048558 1581293476.60 151.5170 60.0027 32.0000 1.9791 1.9804 416.9251 417.2580 0.0501 -1.0000 -1.0000 1048620 1581293476.70 151.5170 60.0027 32.0000 1.9792 1.9805 416.8923 417.2245 0.0500 -1.0000 -1.0000 1048698 1581293476.80 151.5170 60.0027 32.0000 1.9790 1.9803 416.9161 417.2475 0.0498 -1.0000 -1.0000 1049432 1581293476.90 151.5170 60.0027 32.0000 1.9788 1.9801 416.8203 417.1522 0.0500 -1.0000 -1.0000 1049511 1581293477.00 151.5170 60.0027 32.0000 1.9788 1.9801 416.8987 417.2316 0.0501 -1.0000 -1.0000 1049573 1581293477.10 151.5170 60.0027 32.0000 1.9784 1.9797 416.8023 417.1349 0.0501 -1.0000 -1.0000 1049635 1581293477.20 151.5170 60.0027 32.0000 1.9791 1.9804 416.8750 417.2083 0.0502 -1.0000 -1.0000 1049714 1581293477.30 151.5170 60.0027 32.0000 1.9783 1.9796 416.8907 417.2238 0.0501 -1.0000 -1.0000 1049885 1581293477.40 151.5170 60.0027 32.0000 1.9790 1.9803 416.9220 417.2544 0.0500 -1.0000 -1.0000 1049979 1581293477.50 151.4565 60.0027 32.0000 1.9792 1.9805 416.9036 417.2363 0.0501 -1.0000 -1.0000 1050058 1581293477.60 151.4565 60.0027 32.0000 1.9794 1.9807 416.8954 417.2285 0.0502 -1.0000 -1.0000 1050120 1581293477.70 151.4565 60.0027 32.0000 1.9788 1.9801 416.9126 417.2455 0.0501 -1.0000 -1.0000 1050182 1581293477.80 151.4565 60.0027 32.0000 1.9784 1.9797 416.8258 417.1589 0.0501 -1.0000 -1.0000 1050354 1581293477.90 151.4565 60.0027 32.0000 1.9795 1.9808 416.9183 417.2515 0.0502 -1.0000 -1.0000 1050417 1581293478.00 151.4565 60.0027 32.0000 1.9788 1.9801 416.9279 417.2596 0.0499 -1.0000 -1.0000 1050479 1581293478.10 151.4996 60.0027 32.0000 1.9795 1.9808 416.9738 417.3068 0.0501 -1.0000 -1.0000 1050558 1581293478.20 151.4996 60.0027 32.0000 1.9788 1.9801 416.8553 417.1881 0.0501 -1.0000 -1.0000 1050620 1581293478.30 151.4996 60.0027 32.0000 1.9790 1.9803 416.8316 417.1642 0.0501 -1.0000 -1.0000 1050682 1581293478.40 151.4996 60.0027 32.0000 1.9794 1.9807 416.8957 417.2281 0.0500 -1.0000 -1.0000 1050761 1581293478.50 151.4996 60.0027 32.0000 1.9796 1.9809 416.8996 417.2321 0.0502 -1.0000 -1.0000 1050823 1581293478.60 151.5285 60.0027 32.0000 1.9791 1.9804 416.9026 417.2366 0.0503 -1.0000 -1.0000 1050885 1581293478.70 151.5302 60.0027 32.0000 1.9790 1.9803 416.9197 417.2523 0.0501 -1.0000 -1.0000 1050964 1581293478.80 151.5302 60.0027 32.0000 1.9786 1.9799 416.9567 417.2897 0.0501 -1.0000 -1.0000 1051026 1581293478.90 151.5302 60.0027 32.0000 1.9789 1.9802 416.8498 417.1832 0.0502 -1.0000 -1.0000 1051167 1581293479.00 151.5302 60.0027 32.0000 1.9794 1.9807 416.8743 417.2075 0.0501 -1.0000 -1.0000 1051229 1581293479.10 151.5302 60.0027 32.0000 1.9797 1.9810 416.9474 417.2797 0.0500 -1.0000 -1.0000 1051292 1581293479.20 151.4940 60.0027 32.0000 1.9798 1.9811 416.9250 417.2576 0.0501 -1.0000 -1.0000 1051355 1581293479.30 151.4940 60.0027 32.0000 1.9787 1.9800 416.8983 417.2307 0.0500 -1.0000 -1.0000 1051417 1581293479.40 151.4940 60.0027 32.0000 1.9791 1.9804 416.9157 417.2480 0.0500 -1.0000 -1.0000 1051651 1581293479.50 151.4940 60.0027 32.0000 1.9788 1.9801 416.8736 417.2064 0.0501 -1.0000 -1.0000 1051729 1581293479.60 151.4940 60.0027 32.0000 1.9787 1.9801 416.8683 417.2016 0.0502 -1.0000 -1.0000 1051792 1581293479.70 151.4332 60.0023 32.0000 1.9792 1.9805 416.8584 417.1912 0.0502 -1.0000 -1.0000 1051855 1581293479.80 151.4332 60.0023 32.0000 1.9793 1.9806 416.8715 417.2044 0.0500 -1.0000 -1.0000 1051932 1581293479.90 151.4332 60.0023 32.0000 1.9784 1.9797 416.8224 417.1550 0.0501 -1.0000 -1.0000 1052307 1581293480.00 151.4332 60.0023 32.0000 1.9788 1.9801 416.8045 417.1375 0.0501 -1.0000 -1.0000 1052370 1581293480.10 151.4332 60.0023 32.0000 1.9779 1.9792 416.8609 417.1934 0.0500 -1.0000 -1.0000 1052432 1581293480.20 151.4332 60.0023 32.0000 1.9787 1.9800 416.7840 417.1167 0.0501 -1.0000 -1.0000 1052495 1581293480.30 151.4332 60.0023 32.0000 1.9787 1.9800 416.8410 417.1736 0.0501 -1.0000 -1.0000 1052558 1581293480.40 151.4332 60.0023 32.0000 1.9790 1.9803 416.8721 417.2044 0.0500 -1.0000 -1.0000 1052901 1581293480.50 151.4332 60.0023 32.0000 1.9790 1.9803 416.9118 417.2439 0.0500 -1.0000 -1.0000 1052964 1581293480.60 151.4332 60.0023 32.0000 1.9786 1.9799 416.8553 417.1880 0.0501 -1.0000 -1.0000 1053026 1581293480.70 151.4332 60.0023 32.0000 1.9791 1.9804 416.8933 417.2258 0.0500 -1.0000 -1.0000 1053105 1581293480.80 151.5080 60.0023 32.0000 1.9793 1.9806 416.8991 417.2320 0.0501 -1.0000 -1.0000 1053167 1581293480.90 151.5080 60.0023 32.0000 1.9792 1.9805 416.9584 417.2910 0.0501 -1.0000 -1.0000 1053229 1581293481.00 151.5080 60.0023 32.0000 1.9792 1.9805 416.8799 417.2133 0.0502 -1.0000 -1.0000 1053448 1581293481.10 151.5080 60.0023 32.0000 1.9783 1.9796 416.8089 417.1419 0.0501 -1.0000 -1.0000 1053511 1581293481.20 151.5080 60.0023 32.0000 1.9786 1.9799 416.8249 417.1571 0.0500 -1.0000 -1.0000 1053573 1581293481.30 151.4446 60.0023 32.0000 1.9783 1.9796 416.7821 417.1153 0.0502 -1.0000 -1.0000 1053635 1581293481.40 151.4258 60.0023 32.0000 1.9785 1.9798 416.8406 417.1734 0.0501 -1.0000 -1.0000 1053698 1581293481.50 151.4418 60.0023 32.0000 1.9781 1.9794 416.8564 417.1891 0.0501 -1.0000 -1.0000 1053901 1581293481.60 151.4853 60.0023 32.0000 1.9793 1.9806 416.9066 417.2392 0.0500 -1.0000 -1.0000 1053964 1581293481.70 151.4853 60.0023 32.0000 1.9789 1.9802 416.8646 417.1967 0.0500 -1.0000 -1.0000 1054026 1581293481.80 151.4853 60.0023 32.0000 1.9792 1.9805 416.8145 417.1460 0.0499 -1.0000 -1.0000 1054105 1581293481.90 151.5159 60.0023 32.0000 1.9787 1.9800 416.8243 417.1566 0.0501 -1.0000 -1.0000 1054167 1581293482.00 151.5159 60.0023 32.0000 1.9787 1.9800 416.8456 417.1796 0.0503 -1.0000 -1.0000 1054401 1581293482.10 151.5159 60.0023 32.0000 1.9792 1.9805 416.8605 417.1929 0.0500 -1.0000 -1.0000 1054479 1581293482.20 151.5159 60.0023 32.0000 1.9788 1.9801 416.9209 417.2530 0.0500 -1.0000 -1.0000 1054542 1581293482.30 151.5159 60.0023 32.0000 1.9791 1.9804 416.8820 417.2148 0.0501 -1.0000 -1.0000 1054605 1581293482.40 151.5831 60.0023 32.0000 1.9792 1.9805 416.9081 417.2410 0.0501 -1.0000 -1.0000 1054667 1581293482.50 151.6036 60.0023 32.0000 1.9784 1.9797 416.9189 417.2516 0.0501 -1.0000 -1.0000 1054901 1581293482.60 151.6036 60.0023 32.0000 1.9797 1.9810 416.8791 417.2122 0.0502 -1.0000 -1.0000 1054964 1581293482.70 151.6036 60.0023 32.0000 1.9796 1.9809 416.9797 417.3125 0.0501 -1.0000 -1.0000 1055042 1581293482.80 151.6036 60.0023 32.0000 1.9799 1.9812 416.9031 417.2365 0.0502 -1.0000 -1.0000 1055104 1581293482.90 151.6024 60.0023 32.0000 1.9793 1.9806 416.9089 417.2418 0.0501 -1.0000 -1.0000 1055182 1581293483.00 151.5769 60.0023 32.0000 1.9790 1.9803 416.8965 417.2291 0.0501 -1.0000 -1.0000 1055355 1581293483.10 151.5769 60.0023 32.0000 1.9795 1.9808 416.8551 417.1876 0.0500 -1.0000 -1.0000 1055417 1581293483.20 151.5769 60.0023 32.0000 1.9790 1.9803 416.8735 417.2062 0.0501 -1.0000 -1.0000 1055495 1581293483.30 151.5769 60.0023 32.0000 1.9790 1.9803 416.8631 417.1957 0.0500 -1.0000 -1.0000 1055558 1581293483.40 151.5769 60.0023 32.0000 1.9790 1.9803 416.8439 417.1754 0.0499 -1.0000 -1.0000 1055620 1581293483.50 151.5639 60.0023 32.0000 1.9791 1.9804 416.8317 417.1638 0.0500 -1.0000 -1.0000 1055901 1581293483.60 151.5639 60.0023 32.0000 1.9792 1.9805 416.8668 417.1990 0.0500 -1.0000 -1.0000 1055964 1581293483.70 151.5639 60.0023 32.0000 1.9801 1.9814 416.8685 417.2007 0.0500 -1.0000 -1.0000 1056042 1581293483.80 151.5639 60.0023 32.0000 1.9792 1.9805 416.8507 417.1827 0.0499 -1.0000 -1.0000 1056120 1581293483.90 151.5639 60.0023 32.0000 1.9794 1.9807 416.9545 417.2877 0.0501 -1.0000 -1.0000 1056182 1581293484.00 151.5639 60.0023 32.0000 1.9789 1.9802 416.8435 417.1762 0.0500 -1.0000 -1.0000 1056917 1581293484.10 151.5639 60.0023 32.0000 1.9786 1.9799 416.8045 417.1369 0.0501 -1.0000 -1.0000 1057011 1581293484.20 151.5639 60.0023 32.0000 1.9788 1.9801 416.8641 417.1971 0.0501 -1.0000 -1.0000 1057073 1581293484.30 151.5639 60.0023 32.0000 1.9782 1.9795 416.9073 417.2406 0.0502 -1.0000 -1.0000 1057135 1581293484.40 151.5639 60.0023 32.0000 1.9786 1.9799 416.8705 417.2038 0.0501 -1.0000 -1.0000 1057214 1581293484.50 151.5639 60.0023 32.0000 1.9792 1.9805 416.8262 417.1592 0.0501 -1.0000 -1.0000 1057276 1581293484.60 151.5046 60.0023 32.0000 1.9782 1.9795 416.8908 417.2233 0.0501 -1.0000 -1.0000 1057339 1581293484.70 151.5046 60.0023 32.0000 1.9787 1.9800 416.8627 417.1948 0.0499 -1.0000 -1.0000 1057401 1581293484.80 151.5046 60.0023 32.0000 1.9791 1.9804 416.8799 417.2118 0.0500 -1.0000 -1.0000 1057464 1581293484.90 151.5046 60.0023 32.0000 1.9791 1.9804 416.8224 417.1544 0.0500 -1.0000 -1.0000 1057558 1581293485.00 151.5046 60.0023 32.0000 1.9786 1.9799 416.8464 417.1783 0.0500 -1.0000 -1.0000 1057620 1581293485.10 151.4932 60.0023 32.0000 1.9785 1.9798 416.7326 417.0641 0.0499 -1.0000 -1.0000 1057682 1581293485.20 151.5395 60.0023 32.0000 1.9784 1.9797 416.8462 417.1776 0.0499 -1.0000 -1.0000 1057745 1581293485.30 151.5395 60.0023 32.0000 1.9794 1.9807 416.9292 417.2609 0.0500 -1.0000 -1.0000 1057808 1581293485.40 151.5395 60.0023 32.0000 1.9793 1.9806 416.8589 417.1918 0.0501 -1.0000 -1.0000 1057886 1581293485.50 151.5395 60.0023 32.0000 1.9792 1.9805 416.8123 417.1437 0.0498 -1.0000 -1.0000 1057948 1581293485.60 151.5395 60.0023 32.0000 1.9794 1.9807 416.7793 417.1108 0.0499 -1.0000 -1.0000 1058073 1581293485.70 151.5395 60.0023 32.0000 1.9789 1.9802 416.8625 417.1944 0.0500 -1.0000 -1.0000 1058135 1581293485.80 151.5450 60.0023 32.0000 1.9781 1.9794 416.8093 417.1420 0.0500 -1.0000 -1.0000 1058214 1581293485.90 151.5450 60.0023 32.0000 1.9798 1.9811 416.8319 417.1634 0.0499 -1.0000 -1.0000 1058276 1581293486.00 151.5450 60.0023 32.0000 1.9798 1.9811 416.8979 417.2301 0.0500 -1.0000 -1.0000 1058339 1581293486.10 151.5450 60.0023 32.0000 1.9797 1.9810 416.9092 417.2408 0.0498 -1.0000 -1.0000 1059089 1581293486.20 151.5450 60.0023 32.0000 1.9797 1.9810 416.8851 417.2168 0.0500 -1.0000 -1.0000 1059151 1581293486.30 151.5450 60.0023 32.0000 1.9792 1.9805 416.8522 417.1856 0.0501 -1.0000 -1.0000 1059214 1581293486.40 151.5205 60.0023 32.0000 1.9785 1.9798 416.8123 417.1438 0.0500 -1.0000 -1.0000 1059308 1581293486.50 151.4960 60.0023 32.0000 1.9791 1.9804 416.8577 417.1898 0.0499 -1.0000 -1.0000 1059370 1581293486.60 151.4960 60.0023 32.0000 1.9787 1.9800 416.8841 417.2162 0.0500 -1.0000 -1.0000 1059432 1581293486.70 151.4960 60.0023 32.0000 1.9788 1.9801 416.8177 417.1502 0.0500 -1.0000 -1.0000 1059511 1581293486.80 151.4960 60.0023 32.0000 1.9791 1.9804 416.8286 417.1610 0.0501 -1.0000 -1.0000 1059573 1581293486.90 151.4960 60.0023 32.0000 1.9789 1.9802 416.9057 417.2391 0.0502 -1.0000 -1.0000 1059635 1581293487.00 151.5034 60.0023 32.0000 1.9784 1.9797 416.8473 417.1802 0.0500 -1.0000 -1.0000 1059714 1581293487.10 151.5145 60.0023 32.0000 1.9792 1.9805 416.8905 417.2235 0.0502 -1.0000 -1.0000 1059808 1581293487.20 151.5145 60.0023 32.0000 1.9789 1.9802 416.8662 417.1980 0.0500 -1.0000 -1.0000 1059870 1581293487.30 151.5145 60.0023 32.0000 1.9790 1.9803 416.8890 417.2219 0.0501 -1.0000 -1.0000 1059948 1581293487.40 151.5145 60.0023 32.0000 1.9786 1.9799 416.9439 417.2768 0.0501 -1.0000 -1.0000 1100011 1581293487.50 151.5145 60.0023 32.0000 1.9785 1.9798 416.9373 417.2702 0.0501 -1.0000 -1.0000 1100089 1581293487.60 151.5203 60.0023 32.0000 1.9790 1.9803 416.8157 417.1475 0.0499 -1.0000 -1.0000 1100167 1581293487.70 151.5136 60.0023 32.0000 1.9791 1.9804 416.7933 417.1256 0.0501 -1.0000 -1.0000 1100229 1581293487.80 151.5136 60.0023 32.0000 1.9783 1.9796 416.8339 417.1663 0.0501 -1.0000 -1.0000 1100307 1581293487.90 151.5136 60.0023 32.0000 1.9785 1.9798 416.7943 417.1272 0.0501 -1.0000 -1.0000 1100370 1581293488.00 151.5136 60.0023 32.0000 1.9794 1.9807 416.9122 417.2445 0.0500 -1.0000 -1.0000 1100432 1581293488.10 151.5136 60.0023 32.0000 1.9784 1.9797 416.8604 417.1924 0.0500 -1.0000 -1.0000 1100495 1581293488.20 151.5136 60.0023 32.0000 1.9783 1.9796 416.9007 417.2339 0.0502 -1.0000 -1.0000 1100557 1581293488.30 151.5136 60.0023 32.0000 1.9787 1.9800 416.9518 417.2845 0.0501 -1.0000 -1.0000 1100620 1581293488.40 151.5136 60.0023 32.0000 1.9789 1.9802 416.8402 417.1732 0.0501 -1.0000 -1.0000 1100698 1581293488.50 151.5136 60.0023 32.0000 1.9790 1.9803 416.8174 417.1503 0.0501 -1.0000 -1.0000 1100760 1581293488.60 151.5136 60.0023 32.0000 1.9786 1.9799 416.8694 417.2018 0.0501 -1.0000 -1.0000 1100823 1581293488.70 151.5000 60.0023 32.0000 1.9787 1.9800 416.8810 417.2146 0.0502 -1.0000 -1.0000 1101432 1581293488.80 151.4725 60.0023 32.0000 1.9786 1.9799 416.9060 417.2383 0.0500 -1.0000 -1.0000 1101495 1581293488.90 151.4725 60.0023 32.0000 1.9796 1.9809 416.7624 417.0961 0.0502 -1.0000 -1.0000 1101557 1581293489.00 151.4725 60.0023 32.0000 1.9785 1.9798 416.8200 417.1532 0.0501 -1.0000 -1.0000 1101620 1581293489.10 151.4725 60.0023 32.0000 1.9789 1.9802 416.8740 417.2067 0.0502 -1.0000 -1.0000 1101682 1581293489.20 151.4725 60.0023 32.0000 1.9781 1.9794 416.8121 417.1458 0.0502 -1.0000 -1.0000 1101761 1581293489.30 151.4725 60.0023 32.0000 1.9785 1.9797 416.8603 417.1921 0.0499 -1.0000 -1.0000 1101823 1581293489.40 151.4725 60.0023 32.0000 1.9790 1.9803 416.8597 417.1920 0.0501 -1.0000 -1.0000 1101885 1581293489.50 151.4725 60.0023 32.0000 1.9795 1.9808 416.8449 417.1769 0.0500 -1.0000 -1.0000 1101964 1581293489.60 151.4967 60.0023 32.0000 1.9790 1.9803 416.8601 417.1921 0.0500 -1.0000 -1.0000 1102026 1581293489.70 151.4967 60.0023 32.0000 1.9791 1.9804 416.9003 417.2328 0.0500 -1.0000 -1.0000 1102151 1581293489.80 151.4967 60.0023 32.0000 1.9791 1.9804 416.8758 417.2087 0.0501 -1.0000 -1.0000 1102214 1581293489.90 151.5397 60.0025 32.0000 1.9788 1.9801 416.8383 417.1708 0.0501 -1.0000 -1.0000 1102276 1581293490.00 151.5397 60.0025 32.0000 1.9789 1.9802 416.8115 417.1444 0.0501 -1.0000 -1.0000 1102339 1581293490.10 151.5397 60.0025 32.0000 1.9782 1.9795 416.8070 417.1403 0.0502 -1.0000 -1.0000 1102417 1581293490.20 151.5397 60.0025 32.0000 1.9785 1.9798 416.8813 417.2143 0.0501 -1.0000 -1.0000 1102651 1581293490.30 151.5397 60.0025 32.0000 1.9787 1.9800 416.8373 417.1708 0.0502 -1.0000 -1.0000 1102714 1581293490.40 151.5397 60.0025 32.0000 1.9792 1.9805 416.8204 417.1534 0.0501 -1.0000 -1.0000 1102792 1581293490.50 151.5397 60.0025 32.0000 1.9788 1.9801 416.8126 417.1447 0.0500 -1.0000 -1.0000 1102854 1581293490.60 151.5397 60.0025 32.0000 1.9796 1.9809 416.9080 417.2410 0.0501 -1.0000 -1.0000 1102917 1581293490.70 151.5397 60.0025 32.0000 1.9786 1.9799 416.8453 417.1784 0.0501 -1.0000 -1.0000 1103307 1581293490.80 151.5397 60.0025 32.0000 1.9793 1.9806 416.8563 417.1891 0.0501 -1.0000 -1.0000 1103370 1581293490.90 151.5397 60.0025 32.0000 1.9791 1.9804 416.8675 417.2006 0.0502 -1.0000 -1.0000 1103448 1581293491.00 151.5397 60.0025 32.0000 1.9792 1.9805 416.8020 417.1347 0.0501 -1.0000 -1.0000 1103511 1581293491.10 151.5175 60.0025 32.0000 1.9785 1.9798 416.8405 417.1741 0.0502 -1.0000 -1.0000 1103573 1581293491.20 151.5175 60.0025 32.0000 1.9789 1.9802 416.8112 417.1437 0.0500 -1.0000 -1.0000 1103651 1581293491.30 151.5175 60.0025 32.0000 1.9787 1.9800 416.8134 417.1463 0.0501 -1.0000 -1.0000 1103714 1581293491.40 151.5175 60.0025 32.0000 1.9789 1.9802 416.8507 417.1825 0.0498 -1.0000 -1.0000 1103776 1581293491.50 151.5175 60.0025 32.0000 1.9795 1.9808 416.8628 417.1950 0.0501 -1.0000 -1.0000 1103855 1581293491.60 151.4751 60.0025 32.0000 1.9793 1.9806 416.8972 417.2308 0.0502 -1.0000 -1.0000 1103917 1581293491.70 151.4712 60.0025 32.0000 1.9788 1.9801 416.7646 417.0973 0.0501 -1.0000 -1.0000 1104339 1581293491.80 151.4712 60.0025 32.0000 1.9786 1.9799 416.8715 417.2035 0.0500 -1.0000 -1.0000 1104417 1581293491.90 151.4712 60.0025 32.0000 1.9782 1.9795 416.8033 417.1361 0.0501 -1.0000 -1.0000 1104479 1581293492.00 151.4712 60.0025 32.0000 1.9785 1.9798 416.8149 417.1474 0.0500 -1.0000 -1.0000 1104542 1581293492.10 151.4797 60.0025 32.0000 1.9794 1.9807 416.8562 417.1895 0.0502 -1.0000 -1.0000 1104620 1581293492.20 151.5181 60.0025 32.0000 1.9790 1.9803 416.9300 417.2629 0.0500 -1.0000 -1.0000 1104808 1581293492.30 151.5181 60.0025 32.0000 1.9788 1.9801 416.9180 417.2512 0.0502 -1.0000 -1.0000 1104870 1581293492.40 151.5181 60.0025 32.0000 1.9789 1.9802 416.7905 417.1235 0.0501 -1.0000 -1.0000 1104948 1581293492.50 151.5181 60.0025 32.0000 1.9786 1.9799 416.8121 417.1453 0.0502 -1.0000 -1.0000 1105011 1581293492.60 151.5181 60.0025 32.0000 1.9785 1.9798 416.7686 417.1015 0.0501 -1.0000 -1.0000 1105073 1581293492.70 151.4994 60.0025 32.0000 1.9789 1.9802 416.8674 417.1997 0.0501 -1.0000 -1.0000 1105151 1581293492.80 151.4994 60.0025 32.0000 1.9786 1.9799 416.8472 417.1807 0.0502 -1.0000 -1.0000 1105370 1581293492.90 151.4994 60.0025 32.0000 1.9790 1.9803 416.8518 417.1844 0.0501 -1.0000 -1.0000 1105448 1581293493.00 151.4994 60.0025 32.0000 1.9792 1.9805 416.8892 417.2223 0.0502 -1.0000 -1.0000 1105511 1581293493.10 151.4994 60.0025 32.0000 1.9789 1.9802 416.8773 417.2106 0.0501 -1.0000 -1.0000 1105573 1581293493.20 151.5001 60.0025 32.0000 1.9784 1.9797 416.8220 417.1542 0.0500 -1.0000 -1.0000 1105635 1581293493.30 151.5001 60.0025 32.0000 1.9789 1.9802 416.8542 417.1876 0.0502 -1.0000 -1.0000 1105823 1581293493.40 151.5001 60.0025 32.0000 1.9791 1.9804 416.8211 417.1550 0.0503 -1.0000 -1.0000 1105885 1581293493.50 151.5001 60.0025 32.0000 1.9790 1.9803 416.8398 417.1738 0.0503 -1.0000 -1.0000 1105948 1581293493.60 151.5001 60.0025 32.0000 1.9789 1.9802 416.7969 417.1304 0.0502 -1.0000 -1.0000 1106011 1581293493.70 151.5001 60.0025 32.0000 1.9788 1.9801 416.8324 417.1653 0.0501 -1.0000 -1.0000 1106073 1581293493.80 151.4999 60.0025 32.0000 1.9788 1.9801 416.8115 417.1448 0.0502 -1.0000 -1.0000 1106370 1581293493.90 151.4999 60.0025 32.0000 1.9788 1.9801 416.7575 417.0902 0.0501 -1.0000 -1.0000 1106432 1581293494.00 151.4999 60.0025 32.0000 1.9788 1.9801 416.8482 417.1809 0.0501 -1.0000 -1.0000 1106495 1581293494.10 151.4999 60.0025 32.0000 1.9787 1.9800 416.8579 417.1900 0.0500 -1.0000 -1.0000 1106558 1581293494.20 151.4999 60.0025 32.0000 1.9790 1.9803 416.8031 417.1354 0.0500 -1.0000 -1.0000 1106620 1581293494.30 151.4890 60.0025 32.0000 1.9793 1.9806 416.9109 417.2438 0.0501 -1.0000 -1.0000 1106698 1581293494.40 151.4842 60.0025 32.0000 1.9784 1.9797 416.7791 417.1118 0.0501 -1.0000 -1.0000 1106776 1581293494.50 151.4842 60.0025 32.0000 1.9782 1.9795 416.8939 417.2262 0.0500 -1.0000 -1.0000 1106839 1581293494.60 151.4842 60.0025 32.0000 1.9790 1.9803 416.7972 417.1291 0.0500 -1.0000 -1.0000 1106901 1581293494.70 151.4842 60.0025 32.0000 1.9790 1.9803 416.8131 417.1451 0.0500 -1.0000 -1.0000 1106964 1581293494.80 151.4842 60.0025 32.0000 1.9784 1.9797 416.7902 417.1220 0.0500 -1.0000 -1.0000 1107198 1581293494.90 151.4890 60.0027 32.0000 1.9783 1.9796 416.8331 417.1653 0.0499 -1.0000 -1.0000 1107261 1581293495.00 151.4890 60.0027 32.0000 1.9786 1.9799 416.8347 417.1670 0.0501 -1.0000 -1.0000 1107323 1581293495.10 151.4890 60.0027 32.0000 1.9784 1.9797 416.8222 417.1547 0.0501 -1.0000 -1.0000 1107385 1581293495.20 151.4890 60.0027 32.0000 1.9786 1.9799 416.7818 417.1143 0.0500 -1.0000 -1.0000 1107464 1581293495.30 151.4890 60.0027 32.0000 1.9785 1.9798 416.8027 417.1343 0.0499 -1.0000 -1.0000 1107948 1581293495.40 151.5016 60.0027 32.0000 1.9786 1.9799 416.7970 417.1299 0.0501 -1.0000 -1.0000 1108011 1581293495.50 151.5067 60.0027 32.0000 1.9783 1.9796 416.8096 417.1423 0.0501 -1.0000 -1.0000 1108089 1581293495.60 151.5067 60.0027 32.0000 1.9781 1.9794 416.8423 417.1741 0.0499 -1.0000 -1.0000 1108151 1581293495.70 151.5067 60.0027 32.0000 1.9790 1.9803 416.7518 417.0850 0.0502 -1.0000 -1.0000 1108214 1581293495.80 151.5067 60.0027 32.0000 1.9785 1.9798 416.8065 417.1392 0.0500 -1.0000 -1.0000 1108292 1581293495.90 151.5067 60.0027 32.0000 1.9786 1.9799 416.8211 417.1547 0.0501 -1.0000 -1.0000 1108417 1581293496.00 151.5665 60.0027 32.0000 1.9793 1.9806 416.7953 417.1272 0.0501 -1.0000 -1.0000 1108479 1581293496.10 151.5665 60.0027 32.0000 1.9791 1.9804 416.8389 417.1719 0.0501 -1.0000 -1.0000 1108558 1581293496.20 151.5665 60.0027 32.0000 1.9792 1.9805 416.8149 417.1469 0.0500 -1.0000 -1.0000 1108620 1581293496.30 151.5665 60.0027 32.0000 1.9789 1.9802 416.9240 417.2574 0.0502 -1.0000 -1.0000 1108682 1581293496.40 151.5665 60.0027 32.0000 1.9789 1.9802 416.8049 417.1382 0.0502 -1.0000 -1.0000 1108917 1581293496.50 151.5008 60.0027 32.0000 1.9788 1.9801 416.7965 417.1296 0.0501 -1.0000 -1.0000 1108979 1581293496.60 151.5008 60.0027 32.0000 1.9792 1.9805 416.7490 417.0813 0.0501 -1.0000 -1.0000 1109042 1581293496.70 151.5008 60.0027 32.0000 1.9796 1.9809 416.8796 417.2133 0.0503 -1.0000 -1.0000 1109120 1581293496.80 151.5008 60.0027 32.0000 1.9787 1.9800 416.8465 417.1795 0.0501 -1.0000 -1.0000 1109182 1581293496.90 151.5008 60.0027 32.0000 1.9791 1.9804 416.8038 417.1360 0.0500 -1.0000 -1.0000 1109308 1581293497.00 151.5032 60.0027 32.0000 1.9785 1.9798 416.7701 417.1022 0.0500 -1.0000 -1.0000 1109370 1581293497.10 151.5075 60.0027 32.0000 1.9786 1.9799 416.8261 417.1593 0.0501 -1.0000 -1.0000 1109432 1581293497.20 151.5075 60.0027 32.0000 1.9787 1.9800 416.7585 417.0909 0.0501 -1.0000 -1.0000 1109510 1581293497.30 151.5075 60.0027 32.0000 1.9788 1.9801 416.7912 417.1240 0.0501 -1.0000 -1.0000 1109573 1581293497.40 151.5075 60.0027 32.0000 1.9792 1.9805 416.8472 417.1799 0.0501 -1.0000 -1.0000 1109870 1581293497.50 151.5075 60.0027 32.0000 1.9790 1.9803 416.8154 417.1489 0.0502 -1.0000 -1.0000 1109948 1581293497.60 151.4776 60.0027 32.0000 1.9785 1.9798 416.8395 417.1723 0.0501 -1.0000 -1.0000 1110011 1581293497.70 151.4776 60.0027 32.0000 1.9781 1.9794 416.8056 417.1382 0.0500 -1.0000 -1.0000 1110073 1581293497.80 151.4776 60.0027 32.0000 1.9786 1.9799 416.7974 417.1298 0.0500 -1.0000 -1.0000 1110151 1581293497.90 151.4776 60.0027 32.0000 1.9790 1.9803 416.8152 417.1478 0.0501 -1.0000 -1.0000 1110464 1581293498.00 151.4776 60.0027 32.0000 1.9788 1.9801 416.8076 417.1395 0.0500 -1.0000 -1.0000 1110526 1581293498.10 151.4776 60.0027 32.0000 1.9792 1.9805 416.8439 417.1772 0.0502 -1.0000 -1.0000 1110605 1581293498.20 151.5208 60.0027 32.0000 1.9789 1.9802 416.8638 417.1972 0.0502 -1.0000 -1.0000 1110667 1581293498.30 151.5208 60.0027 32.0000 1.9787 1.9800 416.8101 417.1434 0.0501 -1.0000 -1.0000 1110729 1581293498.40 151.5208 60.0027 32.0000 1.9786 1.9799 416.7541 417.0856 0.0499 -1.0000 -1.0000 1111120 1581293498.50 151.5208 60.0027 32.0000 1.9788 1.9801 416.8134 417.1455 0.0501 -1.0000 -1.0000 1111182 1581293498.60 151.5208 60.0027 32.0000 1.9789 1.9802 416.8183 417.1505 0.0500 -1.0000 -1.0000 1111245 1581293498.70 151.5219 60.0027 32.0000 1.9792 1.9805 416.8082 417.1404 0.0500 -1.0000 -1.0000 1111308 1581293498.80 151.5240 60.0027 32.0000 1.9788 1.9801 416.7191 417.0515 0.0500 -1.0000 -1.0000 1111370 1581293498.90 151.5240 60.0027 32.0000 1.9792 1.9805 416.8353 417.1676 0.0500 -1.0000 -1.0000 1111448 1581293499.00 151.5240 60.0027 32.0000 1.9789 1.9802 416.8890 417.2217 0.0500 -1.0000 -1.0000 1111511 1581293499.10 151.5240 60.0027 32.0000 1.9782 1.9795 416.7719 417.1041 0.0501 -1.0000 -1.0000 1111573 1581293499.20 151.5240 60.0027 32.0000 1.9793 1.9806 416.7796 417.1116 0.0499 -1.0000 -1.0000 1111651 1581293499.30 151.5154 60.0027 32.0000 1.9782 1.9795 416.8132 417.1449 0.0500 -1.0000 -1.0000 1111714 1581293499.40 151.5154 60.0027 32.0000 1.9781 1.9794 416.7737 417.1072 0.0502 -1.0000 -1.0000 1112089 1581293499.50 151.5154 60.0027 32.0000 1.9786 1.9799 416.7887 417.1211 0.0500 -1.0000 -1.0000 1112167 1581293499.60 151.5154 60.0027 32.0000 1.9791 1.9804 416.8102 417.1426 0.0500 -1.0000 -1.0000 1112229 1581293499.70 151.5154 60.0027 32.0000 1.9786 1.9799 416.8403 417.1734 0.0502 -1.0000 -1.0000 1112292 1581293499.80 151.4892 60.0022 32.0000 1.9789 1.9802 416.8083 417.1411 0.0501 -1.0000 -1.0000 1112354 1581293499.90 151.4835 60.0021 32.0000 1.9787 1.9800 416.8735 417.2070 0.0501 -1.0000 -1.0000 1112417 1581293500.00 151.4835 60.0021 32.0000 1.9785 1.9798 416.8305 417.1642 0.0503 -1.0000 -1.0000 1112495 1581293500.10 151.4835 60.0021 32.0000 1.9788 1.9801 416.7894 417.1225 0.0502 -1.0000 -1.0000 1112557 1581293500.20 151.4835 60.0021 32.0000 1.9793 1.9806 416.7317 417.0653 0.0502 -1.0000 -1.0000 1112620 1581293500.30 151.4835 60.0021 32.0000 1.9789 1.9802 416.7841 417.1162 0.0500 -1.0000 -1.0000 1112682 1581293500.40 151.4777 60.0021 32.0000 1.9790 1.9803 416.8287 417.1615 0.0501 -1.0000 -1.0000 1112761 1581293500.50 151.4777 60.0021 32.0000 1.9792 1.9805 416.8481 417.1815 0.0501 -1.0000 -1.0000 1113058 1581293500.60 151.4777 60.0021 32.0000 1.9793 1.9806 416.8204 417.1532 0.0502 -1.0000 -1.0000 1113120 1581293500.70 151.4777 60.0021 32.0000 1.9787 1.9800 416.8630 417.1963 0.0501 -1.0000 -1.0000 1113198 1581293500.80 151.4777 60.0021 32.0000 1.9786 1.9799 416.8490 417.1810 0.0500 -1.0000 -1.0000 1113261 1581293500.90 151.4821 60.0021 32.0000 1.9785 1.9798 416.9178 417.2502 0.0501 -1.0000 -1.0000 1113339 1581293501.00 151.4852 60.0021 32.0000 1.9786 1.9799 416.7937 417.1263 0.0500 -1.0000 -1.0000 1113401 1581293501.10 151.4852 60.0021 32.0000 1.9791 1.9804 416.7810 417.1127 0.0499 -1.0000 -1.0000 1113464 1581293501.20 151.4852 60.0021 32.0000 1.9780 1.9793 416.7919 417.1245 0.0501 -1.0000 -1.0000 1113542 1581293501.30 151.4852 60.0021 32.0000 1.9791 1.9804 416.7891 417.1221 0.0501 -1.0000 -1.0000 1113605 1581293501.40 151.4852 60.0021 32.0000 1.9790 1.9803 416.8582 417.1909 0.0501 -1.0000 -1.0000 1113682 1581293501.50 151.5442 60.0021 32.0000 1.9786 1.9799 416.8752 417.2079 0.0501 -1.0000 -1.0000 1114214 1581293501.60 151.5442 60.0021 32.0000 1.9789 1.9802 416.8049 417.1377 0.0501 -1.0000 -1.0000 1114276 1581293501.70 151.5442 60.0021 32.0000 1.9791 1.9804 416.8387 417.1711 0.0500 -1.0000 -1.0000 1114339 1581293501.80 151.5442 60.0021 32.0000 1.9790 1.9803 416.8488 417.1806 0.0500 -1.0000 -1.0000 1114417 1581293501.90 151.5442 60.0021 32.0000 1.9787 1.9800 416.7541 417.0857 0.0499 -1.0000 -1.0000 1114479 1581293502.00 151.5203 60.0021 32.0000 1.9790 1.9803 416.8124 417.1444 0.0500 -1.0000 -1.0000 1114542 1581293502.10 151.5093 60.0021 32.0000 1.9787 1.9800 416.7778 417.1097 0.0500 -1.0000 -1.0000 1114620 1581293502.20 151.5093 60.0021 32.0000 1.9790 1.9803 416.8248 417.1569 0.0500 -1.0000 -1.0000 1114682 1581293502.30 151.5093 60.0021 32.0000 1.9792 1.9805 416.8632 417.1951 0.0499 -1.0000 -1.0000 1114745 1581293502.40 151.5093 60.0021 32.0000 1.9785 1.9798 416.8161 417.1487 0.0502 -1.0000 -1.0000 1114823 1581293502.50 151.5098 60.0021 32.0000 1.9783 1.9796 416.7436 417.0766 0.0501 -1.0000 -1.0000 1114901 1581293502.60 151.5164 60.0021 32.0000 1.9784 1.9797 416.8057 417.1379 0.0501 -1.0000 -1.0000 1114964 1581293502.70 151.5164 60.0021 32.0000 1.9788 1.9802 416.8725 417.2052 0.0500 -1.0000 -1.0000 1115058 1581293502.80 151.5164 60.0021 32.0000 1.9784 1.9797 416.8203 417.1519 0.0500 -1.0000 -1.0000 1115120 1581293502.90 151.5164 60.0021 32.0000 1.9792 1.9805 416.8153 417.1477 0.0501 -1.0000 -1.0000 1115198 1581293503.00 151.5164 60.0021 32.0000 1.9787 1.9800 416.8103 417.1425 0.0500 -1.0000 -1.0000 1115432 1581293503.10 151.5078 60.0021 32.0000 1.9794 1.9807 416.8037 417.1359 0.0500 -1.0000 -1.0000 1115495 1581293503.20 151.5078 60.0021 32.0000 1.9788 1.9801 416.8050 417.1378 0.0501 -1.0000 -1.0000 1115557 1581293503.30 151.5078 60.0021 32.0000 1.9787 1.9800 416.8919 417.2249 0.0501 -1.0000 -1.0000 1115620 1581293503.40 151.5078 60.0021 32.0000 1.9777 1.9790 416.7370 417.0698 0.0501 -1.0000 -1.0000 1115682 1581293503.50 151.5078 60.0021 32.0000 1.9786 1.9799 416.7509 417.0836 0.0501 -1.0000 -1.0000 1115917 1581293503.60 151.5078 60.0021 32.0000 1.9786 1.9799 416.8347 417.1673 0.0501 -1.0000 -1.0000 1115979 1581293503.70 151.5095 60.0021 32.0000 1.9791 1.9804 416.8484 417.1809 0.0501 -1.0000 -1.0000 1116042 1581293503.80 151.5096 60.0021 32.0000 1.9790 1.9803 416.8004 417.1339 0.0503 -1.0000 -1.0000 1116120 1581293503.90 151.5096 60.0021 32.0000 1.9780 1.9793 416.7606 417.0931 0.0500 -1.0000 -1.0000 1116182 1581293504.00 151.5096 60.0021 32.0000 1.9796 1.9809 416.8187 417.1517 0.0501 -1.0000 -1.0000 1116885 1581293504.10 151.5096 60.0021 32.0000 1.9788 1.9801 416.8219 417.1549 0.0502 -1.0000 -1.0000 1116964 1581293504.20 151.5096 60.0021 32.0000 1.9780 1.9793 416.7367 417.0699 0.0501 -1.0000 -1.0000 1117026 1581293504.30 151.5090 60.0021 32.0000 1.9785 1.9798 416.8648 417.1965 0.0499 -1.0000 -1.0000 1117089 1581293504.40 151.5090 60.0021 32.0000 1.9787 1.9800 416.8174 417.1497 0.0501 -1.0000 -1.0000 1117151 1581293504.50 151.5090 60.0021 32.0000 1.9787 1.9800 416.8125 417.1453 0.0501 -1.0000 -1.0000 1117214 1581293504.60 151.5090 60.0021 32.0000 1.9792 1.9805 416.7868 417.1197 0.0501 -1.0000 -1.0000 1117276 1581293504.70 151.5090 60.0021 32.0000 1.9792 1.9805 416.8025 417.1348 0.0500 -1.0000 -1.0000 1117355 1581293504.80 151.4921 60.0022 32.0000 1.9791 1.9804 416.8117 417.1437 0.0500 -1.0000 -1.0000 1117417 1581293504.90 151.4921 60.0022 32.0000 1.9790 1.9803 416.8453 417.1787 0.0502 -1.0000 -1.0000 1117495 1581293505.00 151.4921 60.0022 32.0000 1.9782 1.9795 416.8000 417.1327 0.0501 -1.0000 -1.0000 1117542 1581293505.10 151.4921 60.0022 32.0000 1.9787 1.9800 416.8268 417.1592 0.0501 -1.0000 -1.0000 1117635 1581293505.20 151.4921 60.0022 32.0000 1.9789 1.9802 416.8209 417.1538 0.0501 -1.0000 -1.0000 1117714 1581293505.30 151.5216 60.0022 32.0000 1.9792 1.9805 416.8502 417.1823 0.0499 -1.0000 -1.0000 1117776 1581293505.40 151.5622 60.0022 32.0000 1.9792 1.9805 416.8337 417.1658 0.0500 -1.0000 -1.0000 1117839 1581293505.50 151.5622 60.0022 32.0000 1.9800 1.9813 416.8293 417.1626 0.0501 -1.0000 -1.0000 1117917 1581293505.60 151.5622 60.0022 32.0000 1.9791 1.9804 416.8876 417.2198 0.0500 -1.0000 -1.0000 1118105 1581293505.70 151.5650 60.0022 32.0000 1.9794 1.9807 416.8223 417.1554 0.0501 -1.0000 -1.0000 1118167 1581293505.80 151.5308 60.0022 32.0000 1.9801 1.9814 416.8809 417.2134 0.0500 -1.0000 -1.0000 1118229 1581293505.90 151.5308 60.0022 32.0000 1.9797 1.9810 416.8513 417.1838 0.0501 -1.0000 -1.0000 1118292 1581293506.00 151.5308 60.0022 32.0000 1.9792 1.9805 416.8031 417.1356 0.0500 -1.0000 -1.0000 1118354 1581293506.10 151.5308 60.0022 32.0000 1.9792 1.9805 416.7865 417.1188 0.0500 -1.0000 -1.0000 1119355 1581293506.20 151.5308 60.0022 32.0000 1.9796 1.9809 416.7925 417.1248 0.0500 -1.0000 -1.0000 1119432 1581293506.30 151.5308 60.0022 32.0000 1.9794 1.9807 416.8724 417.2047 0.0500 -1.0000 -1.0000 1119495 1581293506.40 151.5276 60.0022 32.0000 1.9789 1.9802 416.9062 417.2391 0.0501 -1.0000 -1.0000 1119573 1581293506.50 151.5198 60.0022 32.0000 1.9787 1.9800 416.7922 417.1250 0.0501 -1.0000 -1.0000 1119636 1581293506.60 151.5198 60.0022 32.0000 1.9791 1.9804 416.7610 417.0938 0.0501 -1.0000 -1.0000 1119698 1581293506.70 151.5198 60.0022 32.0000 1.9790 1.9803 416.9181 417.2503 0.0500 -1.0000 -1.0000 1119776 1581293506.80 151.5198 60.0022 32.0000 1.9794 1.9807 416.8867 417.2190 0.0501 -1.0000 -1.0000 1119839 1581293506.90 151.5198 60.0022 32.0000 1.9796 1.9809 416.8654 417.1979 0.0500 -1.0000 -1.0000 1119901 1581293507.00 151.5131 60.0022 32.0000 1.9785 1.9798 416.8664 417.1993 0.0501 -1.0000 -1.0000 1119964 1581293507.10 151.4926 60.0022 32.0000 1.9790 1.9803 416.8258 417.1579 0.0499 -1.0000 -1.0000 1120042 1581293507.20 151.4926 60.0022 32.0000 1.9784 1.9797 416.8121 417.1442 0.0501 -1.0000 -1.0000 1120105 1581293507.30 151.4926 60.0022 32.0000 1.9789 1.9802 416.7677 417.1010 0.0501 -1.0000 -1.0000 1120214 1581293507.40 151.4926 60.0022 32.0000 1.9789 1.9802 416.7978 417.1297 0.0500 -1.0000 -1.0000 1120276 1581293507.50 151.4926 60.0022 32.0000 1.9797 1.9810 416.7197 417.0514 0.0500 -1.0000 -1.0000 1120354 1581293507.60 151.4992 60.0022 32.0000 1.9779 1.9792 416.8760 417.2089 0.0500 -1.0000 -1.0000 1120479 1581293507.70 151.4992 60.0022 32.0000 1.9793 1.9806 416.8388 417.1703 0.0500 -1.0000 -1.0000 1120542 1581293507.80 151.4992 60.0022 32.0000 1.9789 1.9802 416.8885 417.2212 0.0501 -1.0000 -1.0000 1120620 1581293507.90 151.4992 60.0022 32.0000 1.9789 1.9802 416.8833 417.2167 0.0501 -1.0000 -1.0000 1120682 1581293508.00 151.4992 60.0022 32.0000 1.9791 1.9804 416.8494 417.1811 0.0499 -1.0000 -1.0000 1120745 1581293508.10 151.4992 60.0022 32.0000 1.9791 1.9804 416.8957 417.2279 0.0500 -1.0000 -1.0000 1120839 1581293508.20 151.5076 60.0022 32.0000 1.9784 1.9797 416.8857 417.2182 0.0500 -1.0000 -1.0000 1120901 1581293508.30 151.5139 60.0022 32.0000 1.9788 1.9801 416.9065 417.2396 0.0502 -1.0000 -1.0000 1120964 1581293508.40 151.5139 60.0022 32.0000 1.9789 1.9803 416.9114 417.2444 0.0501 -1.0000 -1.0000 1121026 1581293508.50 151.5139 60.0022 32.0000 1.9792 1.9805 416.9064 417.2389 0.0500 -1.0000 -1.0000 1121089 1581293508.60 151.5139 60.0022 32.0000 1.9785 1.9798 416.8015 417.1344 0.0502 -1.0000 -1.0000 1121151 1581293508.70 151.5139 60.0022 32.0000 1.9784 1.9797 416.8252 417.1583 0.0501 -1.0000 -1.0000 1121229 1581293508.80 151.5126 60.0022 32.0000 1.9781 1.9794 416.8421 417.1747 0.0500 -1.0000 -1.0000 1121292 1581293508.90 151.5126 60.0022 32.0000 1.9787 1.9800 416.8890 417.2213 0.0500 -1.0000 -1.0000 1121370 1581293509.00 151.5126 60.0022 32.0000 1.9790 1.9803 416.8636 417.1957 0.0500 -1.0000 -1.0000 1121432 1581293509.10 151.5126 60.0022 32.0000 1.9797 1.9810 416.8954 417.2280 0.0500 -1.0000 -1.0000 1121495 1581293509.20 151.5126 60.0022 32.0000 1.9788 1.9801 416.8785 417.2111 0.0500 -1.0000 -1.0000 1121558 1581293509.30 151.5064 60.0022 32.0000 1.9788 1.9801 416.8459 417.1789 0.0501 -1.0000 -1.0000 1121620 1581293509.40 151.5064 60.0022 32.0000 1.9791 1.9804 416.8703 417.2024 0.0500 -1.0000 -1.0000 1121682 1581293509.50 151.5064 60.0022 32.0000 1.9789 1.9802 416.8978 417.2309 0.0502 -1.0000 -1.0000 1121761 1581293509.60 151.5064 60.0022 32.0000 1.9794 1.9807 416.7854 417.1175 0.0500 -1.0000 -1.0000 1121823 1581293509.70 151.5064 60.0022 32.0000 1.9785 1.9798 416.8659 417.1987 0.0501 -1.0000 -1.0000 1122605 1581293509.80 151.5112 60.0022 32.0000 1.9785 1.9798 416.9077 417.2406 0.0501 -1.0000 -1.0000 1122682 1581293509.90 151.5478 60.0024 32.0000 1.9786 1.9799 416.8235 417.1556 0.0500 -1.0000 -1.0000 1122745 1581293510.00 151.5478 60.0024 32.0000 1.9788 1.9801 416.9537 417.2855 0.0500 -1.0000 -1.0000 1122808 1581293510.10 151.5478 60.0024 32.0000 1.9796 1.9809 416.8814 417.2126 0.0498 -1.0000 -1.0000 1122870 1581293510.20 151.5478 60.0024 32.0000 1.9792 1.9805 416.8616 417.1934 0.0500 -1.0000 -1.0000 1122932 1581293510.30 151.5478 60.0024 32.0000 1.9790 1.9803 416.8983 417.2309 0.0500 -1.0000 -1.0000 1122995 1581293510.40 151.5216 60.0024 32.0000 1.9794 1.9807 416.8619 417.1938 0.0500 -1.0000 -1.0000 1123073 1581293510.50 151.5216 60.0024 32.0000 1.9794 1.9807 416.9060 417.2385 0.0501 -1.0000 -1.0000 1123135 1581293510.60 151.5216 60.0024 32.0000 1.9788 1.9801 416.8663 417.1993 0.0500 -1.0000 -1.0000 1123198 1581293510.70 151.5216 60.0024 32.0000 1.9789 1.9802 416.8937 417.2254 0.0499 -1.0000 -1.0000 1123276 1581293510.80 151.5216 60.0024 32.0000 1.9791 1.9804 416.8506 417.1834 0.0501 -1.0000 -1.0000 1123339 1581293510.90 151.4889 60.0024 32.0000 1.9797 1.9810 416.8336 417.1661 0.0500 -1.0000 -1.0000 1123417 1581293511.00 151.4742 60.0024 32.0000 1.9791 1.9804 416.9468 417.2786 0.0499 -1.0000 -1.0000 1123479 1581293511.10 151.4742 60.0024 32.0000 1.9795 1.9808 416.8884 417.2204 0.0500 -1.0000 -1.0000 1123542 1581293511.20 151.4742 60.0024 32.0000 1.9790 1.9803 416.8415 417.1749 0.0502 -1.0000 -1.0000 1123620 1581293511.30 151.4742 60.0024 32.0000 1.9792 1.9805 416.8997 417.2324 0.0500 -1.0000 -1.0000 1123682 1581293511.40 151.4742 60.0024 32.0000 1.9792 1.9805 416.9051 417.2376 0.0501 -1.0000 -1.0000 1123745 1581293511.50 151.4742 60.0024 32.0000 1.9794 1.9807 416.8868 417.2197 0.0501 -1.0000 -1.0000 1123808 1581293511.60 151.4742 60.0024 32.0000 1.9793 1.9806 416.9345 417.2671 0.0501 -1.0000 -1.0000 1123886 1581293511.70 151.4742 60.0024 32.0000 1.9789 1.9802 416.9019 417.2344 0.0500 -1.0000 -1.0000 1123948 1581293511.80 151.4742 60.0024 32.0000 1.9787 1.9800 416.8360 417.1679 0.0500 -1.0000 -1.0000 1124010 1581293511.90 151.4742 60.0024 32.0000 1.9789 1.9802 416.8694 417.2025 0.0501 -1.0000 -1.0000 1124073 1581293512.00 151.4917 60.0024 32.0000 1.9790 1.9803 416.8189 417.1512 0.0500 -1.0000 -1.0000 1124136 1581293512.10 151.4917 60.0024 32.0000 1.9790 1.9803 416.8132 417.1449 0.0500 -1.0000 -1.0000 1124214 1581293512.20 151.4917 60.0024 32.0000 1.9792 1.9805 416.8574 417.1901 0.0502 -1.0000 -1.0000 1124589 1581293512.30 151.4917 60.0024 32.0000 1.9789 1.9802 416.8092 417.1415 0.0499 -1.0000 -1.0000 1124651 1581293512.40 151.4917 60.0024 32.0000 1.9788 1.9801 416.8294 417.1631 0.0502 -1.0000 -1.0000 1124714 1581293512.50 151.4906 60.0024 32.0000 1.9788 1.9801 416.7874 417.1195 0.0500 -1.0000 -1.0000 1124776 1581293512.60 151.4866 60.0024 32.0000 1.9789 1.9802 416.8210 417.1530 0.0500 -1.0000 -1.0000 1124839 1581293512.70 151.4866 60.0024 32.0000 1.9788 1.9801 416.8986 417.2315 0.0501 -1.0000 -1.0000 1125182 1581293512.80 151.4866 60.0024 32.0000 1.9787 1.9800 416.7728 417.1052 0.0500 -1.0000 -1.0000 1125245 1581293512.90 151.4866 60.0024 32.0000 1.9787 1.9800 416.8434 417.1753 0.0500 -1.0000 -1.0000 1125323 1581293513.00 151.4866 60.0024 32.0000 1.9791 1.9804 416.9133 417.2466 0.0501 -1.0000 -1.0000 1125386 1581293513.10 151.4836 60.0024 32.0000 1.9788 1.9801 416.8089 417.1410 0.0499 -1.0000 -1.0000 1125448 1581293513.20 151.4836 60.0024 32.0000 1.9789 1.9802 416.7794 417.1124 0.0502 -1.0000 -1.0000 1125510 1581293513.30 151.4836 60.0024 32.0000 1.9785 1.9798 416.8095 417.1432 0.0501 -1.0000 -1.0000 1125855 1581293513.40 151.4836 60.0024 32.0000 1.9787 1.9800 416.8317 417.1642 0.0501 -1.0000 -1.0000 1125917 1581293513.50 151.4836 60.0024 32.0000 1.9789 1.9802 416.7935 417.1265 0.0501 -1.0000 -1.0000 1125995 1581293513.60 151.4884 60.0024 32.0000 1.9790 1.9803 416.8213 417.1543 0.0501 -1.0000 -1.0000 1126058 1581293513.70 151.4905 60.0024 32.0000 1.9798 1.9811 416.8170 417.1492 0.0501 -1.0000 -1.0000 1126120 1581293513.80 151.4905 60.0024 32.0000 1.9792 1.9805 416.8434 417.1764 0.0501 -1.0000 -1.0000 1126198 1581293513.90 151.4905 60.0024 32.0000 1.9789 1.9802 416.8451 417.1776 0.0501 -1.0000 -1.0000 1126261 1581293514.00 151.4905 60.0024 32.0000 1.9792 1.9805 416.8534 417.1863 0.0501 -1.0000 -1.0000 1126323 1581293514.10 151.4905 60.0024 32.0000 1.9793 1.9806 416.8658 417.1978 0.0499 -1.0000 -1.0000 1126386 1581293514.20 151.5087 60.0024 32.0000 1.9783 1.9796 416.8490 417.1816 0.0501 -1.0000 -1.0000 1126448 1581293514.30 151.5087 60.0024 32.0000 1.9789 1.9802 416.8060 417.1390 0.0501 -1.0000 -1.0000 1127323 1581293514.40 151.5087 60.0024 32.0000 1.9794 1.9807 416.8839 417.2166 0.0501 -1.0000 -1.0000 1127386 1581293514.50 151.5087 60.0024 32.0000 1.9789 1.9802 416.7438 417.0763 0.0500 -1.0000 -1.0000 1127448 1581293514.60 151.5087 60.0024 32.0000 1.9789 1.9802 416.7720 417.1036 0.0500 -1.0000 -1.0000 1127510 1581293514.70 151.5130 60.0019 32.0000 1.9788 1.9801 416.8848 417.2172 0.0500 -1.0000 -1.0000 1127589 1581293514.80 151.5130 60.0019 32.0000 1.9783 1.9796 416.8779 417.2110 0.0501 -1.0000 -1.0000 1127651 1581293514.90 151.5130 60.0019 32.0000 1.9796 1.9809 416.8328 417.1655 0.0501 -1.0000 -1.0000 1127729 1581293515.00 151.5130 60.0019 32.0000 1.9793 1.9806 416.8622 417.1951 0.0501 -1.0000 -1.0000 1127792 1581293515.10 151.5130 60.0019 32.0000 1.9788 1.9801 416.8334 417.1649 0.0498 -1.0000 -1.0000 1127855 1581293515.20 151.5242 60.0019 32.0000 1.9794 1.9807 416.8124 417.1435 0.0499 -1.0000 -1.0000 1127917 1581293515.30 151.5410 60.0019 32.0000 1.9792 1.9805 416.8649 417.1977 0.0501 -1.0000 -1.0000 1127979 1581293515.40 151.5410 60.0019 32.0000 1.9795 1.9808 416.8563 417.1881 0.0500 -1.0000 -1.0000 1128042 1581293515.50 151.5410 60.0019 32.0000 1.9800 1.9813 416.8402 417.1733 0.0501 -1.0000 -1.0000 1128120 1581293515.60 151.5410 60.0019 32.0000 1.9800 1.9813 416.8775 417.2097 0.0499 -1.0000 -1.0000 1128182 1581293515.70 151.5410 60.0019 32.0000 1.9790 1.9803 416.8606 417.1929 0.0500 -1.0000 -1.0000 1128245 1581293515.80 151.4654 60.0019 32.0000 1.9792 1.9805 416.8721 417.2045 0.0500 -1.0000 -1.0000 1128339 1581293515.90 151.4654 60.0019 32.0000 1.9789 1.9802 416.8552 417.1876 0.0500 -1.0000 -1.0000 1128401 1581293516.00 151.4654 60.0019 32.0000 1.9778 1.9791 416.8754 417.2072 0.0500 -1.0000 -1.0000 1128464 1581293516.10 151.4654 60.0019 32.0000 1.9786 1.9799 416.8443 417.1771 0.0501 -1.0000 -1.0000 1128542 1581293516.20 151.4654 60.0019 32.0000 1.9788 1.9801 416.8527 417.1857 0.0501 -1.0000 -1.0000 1128604 1581293516.30 151.4496 60.0019 32.0000 1.9782 1.9795 416.8515 417.1833 0.0499 -1.0000 -1.0000 1128651 1581293516.40 151.4456 60.0019 32.0000 1.9790 1.9803 416.8276 417.1595 0.0500 -1.0000 -1.0000 1128854 1581293516.50 151.4456 60.0019 32.0000 1.9782 1.9795 416.8146 417.1468 0.0500 -1.0000 -1.0000 1128932 1581293516.60 151.4456 60.0019 32.0000 1.9788 1.9801 416.8059 417.1377 0.0500 -1.0000 -1.0000 1128979 1581293516.70 151.4456 60.0019 32.0000 1.9784 1.9797 416.7896 417.1219 0.0500 -1.0000 -1.0000 1129058 1581293516.80 151.4452 60.0019 32.0000 1.9788 1.9801 416.8251 417.1575 0.0501 -1.0000 -1.0000 1129120 1581293516.90 151.4342 60.0019 32.0000 1.9789 1.9802 416.8351 417.1678 0.0501 -1.0000 -1.0000 1129605 1581293517.00 151.4342 60.0019 32.0000 1.9791 1.9804 416.8176 417.1505 0.0502 -1.0000 -1.0000 1129667 1581293517.10 151.4342 60.0019 32.0000 1.9788 1.9801 416.9139 417.2463 0.0500 -1.0000 -1.0000 1129729 1581293517.20 151.4342 60.0019 32.0000 1.9787 1.9800 416.8017 417.1344 0.0500 -1.0000 -1.0000 1129808 1581293517.30 151.4342 60.0019 32.0000 1.9785 1.9798 416.8147 417.1468 0.0500 -1.0000 -1.0000 1129870 1581293517.40 151.4685 60.0019 32.0000 1.9788 1.9801 416.8839 417.2164 0.0500 -1.0000 -1.0000 1129964 1581293517.50 151.4685 60.0019 32.0000 1.9788 1.9801 416.8202 417.1511 0.0498 -1.0000 -1.0000 1130042 1581293517.60 151.4685 60.0019 32.0000 1.9785 1.9798 416.7586 417.0906 0.0500 -1.0000 -1.0000 1130105 1581293517.70 151.4685 60.0019 32.0000 1.9787 1.9800 416.8628 417.1957 0.0501 -1.0000 -1.0000 1130167 1581293517.80 151.4685 60.0019 32.0000 1.9794 1.9807 416.8481 417.1808 0.0501 -1.0000 -1.0000 1130245 1581293517.90 151.4669 60.0019 32.0000 1.9786 1.9799 416.8246 417.1565 0.0499 -1.0000 -1.0000 1131386 1581293518.00 151.4628 60.0019 32.0000 1.9783 1.9796 416.7787 417.1110 0.0500 -1.0000 -1.0000 1131448 1581293518.10 151.4628 60.0019 32.0000 1.9784 1.9797 416.8133 417.1448 0.0499 -1.0000 -1.0000 1131510 1581293518.20 151.4628 60.0019 32.0000 1.9786 1.9799 416.7917 417.1242 0.0501 -1.0000 -1.0000 1131573 1581293518.30 151.4628 60.0019 32.0000 1.9793 1.9806 416.8578 417.1897 0.0500 -1.0000 -1.0000 1131636 1581293518.40 151.4628 60.0019 32.0000 1.9785 1.9798 416.8468 417.1799 0.0501 -1.0000 -1.0000 1131714 1581293518.50 151.4443 60.0019 32.0000 1.9787 1.9800 416.8760 417.2082 0.0500 -1.0000 -1.0000 1131776 1581293518.60 151.4443 60.0019 32.0000 1.9786 1.9799 416.7858 417.1189 0.0501 -1.0000 -1.0000 1131839 1581293518.70 151.4443 60.0019 32.0000 1.9778 1.9791 416.7882 417.1200 0.0499 -1.0000 -1.0000 1131917 1581293518.80 151.4443 60.0019 32.0000 1.9789 1.9802 416.8833 417.2155 0.0500 -1.0000 -1.0000 1131979 1581293518.90 151.4443 60.0019 32.0000 1.9788 1.9801 416.8614 417.1941 0.0501 -1.0000 -1.0000 1132042 1581293519.00 151.5352 60.0019 32.0000 1.9781 1.9794 416.8539 417.1863 0.0500 -1.0000 -1.0000 1132105 1581293519.10 151.5498 60.0019 32.0000 1.9792 1.9805 416.8361 417.1685 0.0500 -1.0000 -1.0000 1132167 1581293519.20 151.5498 60.0019 32.0000 1.9793 1.9806 416.8179 417.1501 0.0500 -1.0000 -1.0000 1132245 1581293519.30 151.5498 60.0019 32.0000 1.9790 1.9803 416.9404 417.2735 0.0501 -1.0000 -1.0000 1132307 1581293519.40 151.5498 60.0019 32.0000 1.9793 1.9806 416.8664 417.1985 0.0499 -1.0000 -1.0000 1132370 1581293519.50 151.5328 60.0019 32.0000 1.9791 1.9804 416.8782 417.2105 0.0500 -1.0000 -1.0000 1132448 1581293519.60 151.4778 60.0020 32.0000 1.9789 1.9802 416.8190 417.1509 0.0500 -1.0000 -1.0000 1132510 1581293519.70 151.4778 60.0020 32.0000 1.9786 1.9799 416.8483 417.1810 0.0501 -1.0000 -1.0000 1132573 1581293519.80 151.4778 60.0020 32.0000 1.9791 1.9804 416.8478 417.1821 0.0503 -1.0000 -1.0000 1132636 1581293519.90 151.4778 60.0020 32.0000 1.9794 1.9807 416.9076 417.2391 0.0499 -1.0000 -1.0000 1132698 1581293520.00 151.4778 60.0020 32.0000 1.9794 1.9807 416.9159 417.2485 0.0501 -1.0000 -1.0000 1132761 1581293520.10 151.4778 60.0020 32.0000 1.9790 1.9803 416.8829 417.2155 0.0500 -1.0000 -1.0000 1132839 1581293520.20 151.4778 60.0020 32.0000 1.9786 1.9799 416.8188 417.1509 0.0500 -1.0000 -1.0000 1132901 1581293520.30 151.4778 60.0020 32.0000 1.9784 1.9797 416.8388 417.1714 0.0501 -1.0000 -1.0000 1132964 1581293520.40 151.4778 60.0020 32.0000 1.9788 1.9801 416.8528 417.1864 0.0502 -1.0000 -1.0000 1133042 1581293520.50 151.4778 60.0020 32.0000 1.9793 1.9806 416.8152 417.1475 0.0500 -1.0000 -1.0000 1133105 1581293520.60 151.4778 60.0020 32.0000 1.9784 1.9797 416.7856 417.1175 0.0499 -1.0000 -1.0000 1133167 1581293520.70 151.4778 60.0020 32.0000 1.9791 1.9804 416.8384 417.1716 0.0502 -1.0000 -1.0000 1133245 1581293520.80 151.4982 60.0020 32.0000 1.9791 1.9804 416.8008 417.1339 0.0501 -1.0000 -1.0000 1133308 1581293520.90 151.4982 60.0020 32.0000 1.9784 1.9797 416.8567 417.1896 0.0501 -1.0000 -1.0000 1133370 1581293521.00 151.4982 60.0020 32.0000 1.9787 1.9800 416.9075 417.2415 0.0503 -1.0000 -1.0000 1133667 1581293521.10 151.4982 60.0020 32.0000 1.9785 1.9798 416.8344 417.1678 0.0501 -1.0000 -1.0000 1133729 1581293521.20 151.4982 60.0020 32.0000 1.9793 1.9806 416.8970 417.2302 0.0502 -1.0000 -1.0000 1133792 1581293521.30 151.4982 60.0020 32.0000 1.9790 1.9803 416.8488 417.1807 0.0500 -1.0000 -1.0000 1133855 1581293521.40 151.4719 60.0020 32.0000 1.9783 1.9796 416.8447 417.1777 0.0502 -1.0000 -1.0000 1133917 1581293521.50 151.4719 60.0020 32.0000 1.9787 1.9800 416.8569 417.1906 0.0502 -1.0000 -1.0000 1134120 1581293521.60 151.4719 60.0020 32.0000 1.9790 1.9803 416.8862 417.2181 0.0500 -1.0000 -1.0000 1134198 1581293521.70 151.4719 60.0020 32.0000 1.9786 1.9799 416.9212 417.2548 0.0502 -1.0000 -1.0000 1134261 1581293521.80 151.4719 60.0020 32.0000 1.9784 1.9797 416.8785 417.2100 0.0498 -1.0000 -1.0000 1134323 1581293521.90 151.4719 60.0020 32.0000 1.9789 1.9802 416.8831 417.2164 0.0501 -1.0000 -1.0000 1134386 1581293522.00 151.5400 60.0020 32.0000 1.9798 1.9811 416.8464 417.1792 0.0501 -1.0000 -1.0000 1134448 1581293522.10 151.5473 60.0020 32.0000 1.9788 1.9801 416.9324 417.2672 0.0505 -1.0000 -1.0000 1134605 1581293522.20 151.5473 60.0020 32.0000 1.9785 1.9798 416.8982 417.2322 0.0502 -1.0000 -1.0000 1134667 1581293522.30 151.5473 60.0020 32.0000 1.9793 1.9806 416.9151 417.2482 0.0501 -1.0000 -1.0000 1134729 1581293522.40 151.5473 60.0020 32.0000 1.9796 1.9809 416.8837 417.2170 0.0502 -1.0000 -1.0000 1134808 1581293522.50 151.5473 60.0020 32.0000 1.9791 1.9804 416.8499 417.1832 0.0502 -1.0000 -1.0000 1134870 1581293522.60 151.5706 60.0020 32.0000 1.9782 1.9795 416.8633 417.1971 0.0502 -1.0000 -1.0000 1135105 1581293522.70 151.5706 60.0020 32.0000 1.9792 1.9805 416.8942 417.2271 0.0501 -1.0000 -1.0000 1135167 1581293522.80 151.5706 60.0020 32.0000 1.9793 1.9806 416.9076 417.2411 0.0502 -1.0000 -1.0000 1135229 1581293522.90 151.5706 60.0020 32.0000 1.9795 1.9808 416.8449 417.1781 0.0501 -1.0000 -1.0000 1135308 1581293523.00 151.5706 60.0020 32.0000 1.9797 1.9810 416.8686 417.2010 0.0500 -1.0000 -1.0000 1135370 1581293523.10 151.5152 60.0020 32.0000 1.9792 1.9805 416.8162 417.1496 0.0502 -1.0000 -1.0000 1135698 1581293523.20 151.5152 60.0020 32.0000 1.9795 1.9809 416.8928 417.2263 0.0502 -1.0000 -1.0000 1135776 1581293523.30 151.5152 60.0020 32.0000 1.9791 1.9804 416.9412 417.2741 0.0501 -1.0000 -1.0000 1135839 1581293523.40 151.5152 60.0020 32.0000 1.9787 1.9800 416.9165 417.2485 0.0500 -1.0000 -1.0000 1135901 1581293523.50 151.5152 60.0020 32.0000 1.9793 1.9806 416.8062 417.1388 0.0500 -1.0000 -1.0000 1135979 1581293523.60 151.5152 60.0020 32.0000 1.9792 1.9805 416.9149 417.2467 0.0499 -1.0000 -1.0000 1136042 1581293523.70 151.5077 60.0020 32.0000 1.9789 1.9802 416.8918 417.2235 0.0500 -1.0000 -1.0000 1136105 1581293523.80 151.5077 60.0020 32.0000 1.9790 1.9803 416.8346 417.1677 0.0502 -1.0000 -1.0000 1136167 1581293523.90 151.5077 60.0020 32.0000 1.9789 1.9802 416.8322 417.1660 0.0503 -1.0000 -1.0000 1136229 1581293524.00 151.5077 60.0020 32.0000 1.9790 1.9803 416.9178 417.2509 0.0501 -1.0000 -1.0000 1136292 1581293524.10 151.5077 60.0020 32.0000 1.9791 1.9804 416.8751 417.2076 0.0501 -1.0000 -1.0000 1136964 1581293524.20 151.4855 60.0020 32.0000 1.9792 1.9805 416.8958 417.2288 0.0501 -1.0000 -1.0000 1137026 1581293524.30 151.4855 60.0020 32.0000 1.9789 1.9802 416.8846 417.2175 0.0500 -1.0000 -1.0000 1137105 1581293524.40 151.4855 60.0020 32.0000 1.9790 1.9803 416.8665 417.1985 0.0500 -1.0000 -1.0000 1137167 1581293524.50 151.4855 60.0020 32.0000 1.9786 1.9799 416.8261 417.1585 0.0501 -1.0000 -1.0000 1137229 1581293524.60 151.4855 60.0020 32.0000 1.9787 1.9800 416.8911 417.2236 0.0501 -1.0000 -1.0000 1137292 1581293524.70 151.5072 60.0019 32.0000 1.9790 1.9803 416.8370 417.1705 0.0502 -1.0000 -1.0000 1137370 1581293524.80 151.5184 60.0018 32.0000 1.9788 1.9801 416.8701 417.2038 0.0502 -1.0000 -1.0000 1137432 1581293524.90 151.5184 60.0018 32.0000 1.9789 1.9802 416.7547 417.0879 0.0501 -1.0000 -1.0000 1137510 1581293525.00 151.5184 60.0018 32.0000 1.9788 1.9801 416.8869 417.2190 0.0500 -1.0000 -1.0000 1137573 1581293525.10 151.5184 60.0018 32.0000 1.9789 1.9802 416.8631 417.1963 0.0502 -1.0000 -1.0000 1137636 1581293525.20 151.5186 60.0018 32.0000 1.9788 1.9801 416.8531 417.1863 0.0502 -1.0000 -1.0000 1137698 1581293525.30 151.5290 60.0018 32.0000 1.9787 1.9800 416.8458 417.1789 0.0501 -1.0000 -1.0000 1137761 1581293525.40 151.5290 60.0018 32.0000 1.9789 1.9802 416.8582 417.1916 0.0502 -1.0000 -1.0000 1137823 1581293525.50 151.5290 60.0018 32.0000 1.9787 1.9800 416.8973 417.2291 0.0499 -1.0000 -1.0000 1137901 1581293525.60 151.5290 60.0018 32.0000 1.9793 1.9806 416.9295 417.2609 0.0499 -1.0000 -1.0000 1137964 1581293525.70 151.5290 60.0018 32.0000 1.9790 1.9803 416.9035 417.2371 0.0503 -1.0000 -1.0000 1138198 1581293525.80 151.5100 60.0018 32.0000 1.9782 1.9795 416.7591 417.0924 0.0501 -1.0000 -1.0000 1138276 1581293525.90 151.4898 60.0018 32.0000 1.9780 1.9793 416.8522 417.1852 0.0502 -1.0000 -1.0000 1138339 1581293526.00 151.4898 60.0018 32.0000 1.9791 1.9804 416.8385 417.1716 0.0501 -1.0000 -1.0000 1138401 1581293526.10 151.4898 60.0018 32.0000 1.9787 1.9800 416.8880 417.2207 0.0501 -1.0000 -1.0000 1138464 1581293526.20 151.4898 60.0018 32.0000 1.9785 1.9798 416.8652 417.1980 0.0500 -1.0000 -1.0000 1138698 1581293526.30 151.4898 60.0018 32.0000 1.9788 1.9801 416.8639 417.1963 0.0501 -1.0000 -1.0000 1138761 1581293526.40 151.5472 60.0018 32.0000 1.9792 1.9805 416.8693 417.2019 0.0500 -1.0000 -1.0000 1138839 1581293526.50 151.5472 60.0018 32.0000 1.9792 1.9805 416.9382 417.2706 0.0501 -1.0000 -1.0000 1138901 1581293526.60 151.5472 60.0018 32.0000 1.9795 1.9808 416.8145 417.1472 0.0502 -1.0000 -1.0000 1138964 1581293526.70 151.5472 60.0018 32.0000 1.9787 1.9800 416.8671 417.2009 0.0502 -1.0000 -1.0000 1139229 1581293526.80 151.5472 60.0018 32.0000 1.9790 1.9803 416.8480 417.1807 0.0501 -1.0000 -1.0000 1139292 1581293526.90 151.5472 60.0018 32.0000 1.9787 1.9800 416.8070 417.1395 0.0500 -1.0000 -1.0000 1139355 1581293527.00 151.5276 60.0018 32.0000 1.9787 1.9800 416.8617 417.1938 0.0500 -1.0000 -1.0000 1139417 1581293527.10 151.5249 60.0018 32.0000 1.9793 1.9806 416.8538 417.1865 0.0501 -1.0000 -1.0000 1139479 1581293527.20 151.5249 60.0018 32.0000 1.9787 1.9800 416.8284 417.1621 0.0502 -1.0000 -1.0000 1139729 1581293527.30 151.5249 60.0018 32.0000 1.9791 1.9804 416.8741 417.2068 0.0501 -1.0000 -1.0000 1139792 1581293527.40 151.5249 60.0018 32.0000 1.9797 1.9810 416.8608 417.1935 0.0501 -1.0000 -1.0000 1139855 1581293527.50 151.5249 60.0018 32.0000 1.9785 1.9798 416.8694 417.2020 0.0500 -1.0000 -1.0000 1139932 1581293527.60 151.5285 60.0018 32.0000 1.9794 1.9807 416.8420 417.1745 0.0500 -1.0000 -1.0000 1139995 1581293527.70 151.5285 60.0018 32.0000 1.9788 1.9801 416.9123 417.2460 0.0503 -1.0000 -1.0000 1140448 1581293527.80 151.5285 60.0018 32.0000 1.9789 1.9802 416.9364 417.2696 0.0501 -1.0000 -1.0000 1140526 1581293527.90 151.5285 60.0018 32.0000 1.9792 1.9805 416.9274 417.2603 0.0501 -1.0000 -1.0000 1140589 1581293528.00 151.5285 60.0018 32.0000 1.9797 1.9810 416.8600 417.1935 0.0503 -1.0000 -1.0000 1140651 1581293528.10 151.4786 60.0018 32.0000 1.9793 1.9807 416.8129 417.1452 0.0500 -1.0000 -1.0000 1140729 1581293528.20 151.4703 60.0018 32.0000 1.9787 1.9800 416.8692 417.2025 0.0502 -1.0000 -1.0000 1140839 1581293528.30 151.4703 60.0018 32.0000 1.9789 1.9802 416.8663 417.1996 0.0501 -1.0000 -1.0000 1140901 1581293528.40 151.4703 60.0018 32.0000 1.9781 1.9794 416.8459 417.1793 0.0502 -1.0000 -1.0000 1140964 1581293528.50 151.4703 60.0018 32.0000 1.9780 1.9793 416.8173 417.1496 0.0500 -1.0000 -1.0000 1141026 1581293528.60 151.4703 60.0018 32.0000 1.9797 1.9810 416.8839 417.2162 0.0501 -1.0000 -1.0000 1141105 1581293528.70 151.4522 60.0018 32.0000 1.9791 1.9804 416.7830 417.1154 0.0500 -1.0000 -1.0000 1141183 1581293528.80 151.4522 60.0018 32.0000 1.9785 1.9798 416.8094 417.1418 0.0501 -1.0000 -1.0000 1141245 1581293528.90 151.4522 60.0018 32.0000 1.9786 1.9799 416.7843 417.1172 0.0501 -1.0000 -1.0000 1141307 1581293529.00 151.4522 60.0018 32.0000 1.9793 1.9806 416.8745 417.2067 0.0500 -1.0000 -1.0000 1141370 1581293529.10 151.4522 60.0018 32.0000 1.9788 1.9801 416.8692 417.2020 0.0501 -1.0000 -1.0000 1141432 1581293529.20 151.5068 60.0018 32.0000 1.9791 1.9804 416.8832 417.2155 0.0500 -1.0000 -1.0000 1141510 1581293529.30 151.5154 60.0018 32.0000 1.9787 1.9800 416.8869 417.2203 0.0501 -1.0000 -1.0000 1141948 1581293529.40 151.5154 60.0018 32.0000 1.9786 1.9798 416.8669 417.1999 0.0502 -1.0000 -1.0000 1142010 1581293529.50 151.5154 60.0018 32.0000 1.9792 1.9805 416.8914 417.2259 0.0503 -1.0000 -1.0000 1142089 1581293529.60 151.5154 60.0018 32.0000 1.9795 1.9808 416.9014 417.2381 0.0506 -1.0000 -1.0000 1142151 1581293529.70 151.5154 60.0018 32.0000 1.9795 1.9808 416.8787 417.2129 0.0502 -1.0000 -1.0000 1142214 1581293529.80 151.5638 60.0016 32.0000 1.9788 1.9801 416.8751 417.2074 0.0500 -1.0000 -1.0000 1142448 1581293529.90 151.5638 60.0016 32.0000 1.9786 1.9799 416.8695 417.2027 0.0501 -1.0000 -1.0000 1142510 1581293530.00 151.5638 60.0016 32.0000 1.9786 1.9799 416.8374 417.1701 0.0501 -1.0000 -1.0000 1142573 1581293530.10 151.5638 60.0016 32.0000 1.9786 1.9799 416.8676 417.2003 0.0501 -1.0000 -1.0000 1142651 1581293530.20 151.5638 60.0016 32.0000 1.9792 1.9805 416.8529 417.1850 0.0500 -1.0000 -1.0000 1142714 1581293530.30 151.5026 60.0016 32.0000 1.9799 1.9812 416.8926 417.2243 0.0499 -1.0000 -1.0000 1142776 1581293530.40 151.4904 60.0016 32.0000 1.9792 1.9805 416.8738 417.2059 0.0500 -1.0000 -1.0000 1142855 1581293530.50 151.4904 60.0016 32.0000 1.9785 1.9798 416.7662 417.0983 0.0500 -1.0000 -1.0000 1142917 1581293530.60 151.4904 60.0016 32.0000 1.9792 1.9805 416.8146 417.1466 0.0500 -1.0000 -1.0000 1142979 1581293530.70 151.4904 60.0016 32.0000 1.9791 1.9804 416.8200 417.1518 0.0499 -1.0000 -1.0000 1143058 1581293530.80 151.4924 60.0016 32.0000 1.9795 1.9808 416.8821 417.2144 0.0500 -1.0000 -1.0000 1143182 1581293530.90 151.5055 60.0016 32.0000 1.9782 1.9795 416.8536 417.1859 0.0500 -1.0000 -1.0000 1143245 1581293531.00 151.5055 60.0016 32.0000 1.9789 1.9802 416.8797 417.2115 0.0499 -1.0000 -1.0000 1143307 1581293531.10 151.5055 60.0016 32.0000 1.9785 1.9798 416.8918 417.2249 0.0501 -1.0000 -1.0000 1143370 1581293531.20 151.5055 60.0016 32.0000 1.9781 1.9794 416.9151 417.2476 0.0500 -1.0000 -1.0000 1143448 1581293531.30 151.5055 60.0016 32.0000 1.9787 1.9800 416.8843 417.2161 0.0499 -1.0000 -1.0000 1143855 1581293531.40 151.5017 60.0016 32.0000 1.9789 1.9802 416.7746 417.1070 0.0501 -1.0000 -1.0000 1143933 1581293531.50 151.5016 60.0016 32.0000 1.9793 1.9807 416.8569 417.1901 0.0501 -1.0000 -1.0000 1143995 1581293531.60 151.5016 60.0016 32.0000 1.9789 1.9802 416.9065 417.2390 0.0501 -1.0000 -1.0000 1144058 1581293531.70 151.5016 60.0016 32.0000 1.9788 1.9801 416.8335 417.1663 0.0501 -1.0000 -1.0000 1144120 1581293531.80 151.5016 60.0016 32.0000 1.9793 1.9806 416.8677 417.2002 0.0500 -1.0000 -1.0000 1144198 1581293531.90 151.4992 60.0016 32.0000 1.9790 1.9803 416.8561 417.1888 0.0501 -1.0000 -1.0000 1144261 1581293532.00 151.4682 60.0016 32.0000 1.9782 1.9795 416.8725 417.2043 0.0499 -1.0000 -1.0000 1144339 1581293532.10 151.4682 60.0016 32.0000 1.9784 1.9797 416.8131 417.1456 0.0500 -1.0000 -1.0000 1144417 1581293532.20 151.4682 60.0016 32.0000 1.9786 1.9799 416.8838 417.2154 0.0500 -1.0000 -1.0000 1144464 1581293532.30 151.4682 60.0016 32.0000 1.9789 1.9802 416.8337 417.1667 0.0501 -1.0000 -1.0000 1144542 1581293532.40 151.4682 60.0016 32.0000 1.9789 1.9802 416.8039 417.1358 0.0499 -1.0000 -1.0000 1144714 1581293532.50 151.4669 60.0016 32.0000 1.9788 1.9801 416.7726 417.1045 0.0500 -1.0000 -1.0000 1144776 1581293532.60 151.4669 60.0016 32.0000 1.9784 1.9797 416.7930 417.1257 0.0501 -1.0000 -1.0000 1144839 1581293532.70 151.4669 60.0016 32.0000 1.9783 1.9796 416.8865 417.2183 0.0500 -1.0000 -1.0000 1144917 1581293532.80 151.4669 60.0016 32.0000 1.9784 1.9797 416.7949 417.1276 0.0501 -1.0000 -1.0000 1144979 1581293532.90 151.4669 60.0016 32.0000 1.9788 1.9801 416.8219 417.1542 0.0500 -1.0000 -1.0000 1145370 1581293533.00 151.4856 60.0016 32.0000 1.9783 1.9796 416.8001 417.1325 0.0500 -1.0000 -1.0000 1145433 1581293533.10 151.5040 60.0016 32.0000 1.9786 1.9799 416.8125 417.1444 0.0500 -1.0000 -1.0000 1145495 1581293533.20 151.5040 60.0016 32.0000 1.9791 1.9804 416.8078 417.1391 0.0498 -1.0000 -1.0000 1145558 1581293533.30 151.5040 60.0016 32.0000 1.9796 1.9809 416.8546 417.1872 0.0500 -1.0000 -1.0000 1145620 1581293533.40 151.5040 60.0016 32.0000 1.9792 1.9805 416.8213 417.1528 0.0499 -1.0000 -1.0000 1145948 1581293533.50 151.5040 60.0016 32.0000 1.9786 1.9799 416.8502 417.1820 0.0500 -1.0000 -1.0000 1146026 1581293533.60 151.5222 60.0016 32.0000 1.9790 1.9803 416.8281 417.1615 0.0502 -1.0000 -1.0000 1146089 1581293533.70 151.5222 60.0016 32.0000 1.9785 1.9798 416.8362 417.1691 0.0501 -1.0000 -1.0000 1146151 1581293533.80 151.5222 60.0016 32.0000 1.9786 1.9799 416.9194 417.2517 0.0500 -1.0000 -1.0000 1146229 1581293533.90 151.5222 60.0016 32.0000 1.9791 1.9804 416.8058 417.1374 0.0499 -1.0000 -1.0000 1146448 1581293534.00 151.5222 60.0016 32.0000 1.9786 1.9799 416.9290 417.2608 0.0500 -1.0000 -1.0000 1146510 1581293534.10 151.5306 60.0016 32.0000 1.9789 1.9802 416.9556 417.2879 0.0500 -1.0000 -1.0000 1146589 1581293534.20 151.5306 60.0016 32.0000 1.9779 1.9792 416.8950 417.2264 0.0499 -1.0000 -1.0000 1146651 1581293534.30 151.5306 60.0016 32.0000 1.9788 1.9801 416.8862 417.2175 0.0498 -1.0000 -1.0000 1146714 1581293534.40 151.5306 60.0016 32.0000 1.9792 1.9805 416.8299 417.1619 0.0500 -1.0000 -1.0000 1146964 1581293534.50 151.5306 60.0016 32.0000 1.9781 1.9794 416.8352 417.1687 0.0502 -1.0000 -1.0000 1147026 1581293534.60 151.5232 60.0015 32.0000 1.9784 1.9797 416.8253 417.1579 0.0500 -1.0000 -1.0000 1147089 1581293534.70 151.4996 60.0013 32.0000 1.9786 1.9799 416.8104 417.1425 0.0500 -1.0000 -1.0000 1147151 1581293534.80 151.4996 60.0013 32.0000 1.9790 1.9803 416.8875 417.2193 0.0500 -1.0000 -1.0000 1147229 1581293534.90 151.4996 60.0013 32.0000 1.9787 1.9800 416.8569 417.1890 0.0500 -1.0000 -1.0000 1147464 1581293535.00 151.4996 60.0013 32.0000 1.9792 1.9805 416.8178 417.1495 0.0500 -1.0000 -1.0000 1147526 1581293535.10 151.4996 60.0013 32.0000 1.9787 1.9800 416.9209 417.2534 0.0500 -1.0000 -1.0000 1147589 1581293535.20 151.5192 60.0013 32.0000 1.9788 1.9801 416.8654 417.1973 0.0500 -1.0000 -1.0000 1147651 1581293535.30 151.5290 60.0013 32.0000 1.9792 1.9805 416.9149 417.2475 0.0500 -1.0000 -1.0000 1147714 1581293535.40 151.5290 60.0013 32.0000 1.9790 1.9803 416.9059 417.2377 0.0500 -1.0000 -1.0000 1147948 1581293535.50 151.5290 60.0013 32.0000 1.9788 1.9801 416.8632 417.1957 0.0501 -1.0000 -1.0000 1148010 1581293535.60 151.5290 60.0013 32.0000 1.9792 1.9805 416.9159 417.2482 0.0499 -1.0000 -1.0000 1148089 1581293535.70 151.5286 60.0013 32.0000 1.9784 1.9797 416.8498 417.1814 0.0500 -1.0000 -1.0000 1148151 1581293535.80 151.5213 60.0013 32.0000 1.9789 1.9802 416.9001 417.2319 0.0499 -1.0000 -1.0000 1148229 1581293535.90 151.5213 60.0013 32.0000 1.9788 1.9801 416.7996 417.1326 0.0501 -1.0000 -1.0000 1148292 1581293536.00 151.5213 60.0013 32.0000 1.9789 1.9802 416.9024 417.2343 0.0499 -1.0000 -1.0000 1148839 1581293536.10 151.5213 60.0013 32.0000 1.9783 1.9796 416.8384 417.1701 0.0499 -1.0000 -1.0000 1148901 1581293536.20 151.5213 60.0013 32.0000 1.9779 1.9792 416.8804 417.2131 0.0501 -1.0000 -1.0000 1148979 1581293536.30 151.4323 60.0013 32.0000 1.9781 1.9794 416.8870 417.2200 0.0501 -1.0000 -1.0000 1149042 1581293536.40 151.4323 60.0013 32.0000 1.9782 1.9795 416.8006 417.1319 0.0499 -1.0000 -1.0000 1149120 1581293536.50 151.4323 60.0013 32.0000 1.9781 1.9794 416.8239 417.1562 0.0500 -1.0000 -1.0000 1149183 1581293536.60 151.4323 60.0013 32.0000 1.9781 1.9794 416.8528 417.1846 0.0500 -1.0000 -1.0000 1149245 1581293536.70 151.4323 60.0013 32.0000 1.9787 1.9800 416.8373 417.1691 0.0500 -1.0000 -1.0000 1149323 1581293536.80 151.4385 60.0013 32.0000 1.9795 1.9808 416.8609 417.1936 0.0501 -1.0000 -1.0000 1149386 1581293536.90 151.4573 60.0013 32.0000 1.9785 1.9798 416.8434 417.1754 0.0499 -1.0000 -1.0000 1149448 1581293537.00 151.4573 60.0013 32.0000 1.9790 1.9803 416.8467 417.1795 0.0501 -1.0000 -1.0000 1149589 1581293537.10 151.4573 60.0013 32.0000 1.9783 1.9796 416.8274 417.1598 0.0500 -1.0000 -1.0000 1149651 1581293537.20 151.4573 60.0013 32.0000 1.9785 1.9798 416.8423 417.1738 0.0499 -1.0000 -1.0000 1149714 1581293537.30 151.4573 60.0013 32.0000 1.9792 1.9805 416.9010 417.2337 0.0501 -1.0000 -1.0000 1149776 1581293537.40 151.4487 60.0013 32.0000 1.9792 1.9805 416.8479 417.1803 0.0501 -1.0000 -1.0000 1149839 1581293537.50 151.4487 60.0013 32.0000 1.9786 1.9799 416.9116 417.2436 0.0499 -1.0000 -1.0000 1150105 1581293537.60 151.4487 60.0013 32.0000 1.9785 1.9798 416.8562 417.1875 0.0499 -1.0000 -1.0000 1150167 1581293537.70 151.4487 60.0013 32.0000 1.9791 1.9804 416.8355 417.1683 0.0501 -1.0000 -1.0000 1150339 1581293537.80 151.4487 60.0013 32.0000 1.9785 1.9798 416.8609 417.1932 0.0500 -1.0000 -1.0000 1150417 1581293537.90 151.4487 60.0013 32.0000 1.9784 1.9797 416.8341 417.1662 0.0500 -1.0000 -1.0000 1150479 1581293538.00 151.4457 60.0013 32.0000 1.9781 1.9794 416.8859 417.2186 0.0501 -1.0000 -1.0000 1150542 1581293538.10 151.4438 60.0013 32.0000 1.9783 1.9796 416.8085 417.1406 0.0500 -1.0000 -1.0000 1150605 1581293538.20 151.4438 60.0013 32.0000 1.9778 1.9791 416.8677 417.1992 0.0499 -1.0000 -1.0000 1150667 1581293538.30 151.4438 60.0013 32.0000 1.9779 1.9792 416.8319 417.1630 0.0498 -1.0000 -1.0000 1150729 1581293538.40 151.4438 60.0013 32.0000 1.9779 1.9792 416.8222 417.1538 0.0500 -1.0000 -1.0000 1150807 1581293538.50 151.4598 60.0013 32.0000 1.9791 1.9804 416.9381 417.2699 0.0499 -1.0000 -1.0000 1151464 1581293538.60 151.4602 60.0013 32.0000 1.9786 1.9799 416.8844 417.2165 0.0500 -1.0000 -1.0000 1151526 1581293538.70 151.4602 60.0013 32.0000 1.9783 1.9795 416.8454 417.1779 0.0501 -1.0000 -1.0000 1151605 1581293538.80 151.4602 60.0013 32.0000 1.9785 1.9798 416.7955 417.1284 0.0501 -1.0000 -1.0000 1151667 1581293538.90 151.4602 60.0013 32.0000 1.9787 1.9800 416.7884 417.1200 0.0499 -1.0000 -1.0000 1151745 1581293539.00 151.4602 60.0013 32.0000 1.9790 1.9803 416.8420 417.1740 0.0500 -1.0000 -1.0000 1151807 1581293539.10 151.4805 60.0013 32.0000 1.9786 1.9799 416.8506 417.1822 0.0499 -1.0000 -1.0000 1151870 1581293539.20 151.4880 60.0013 32.0000 1.9778 1.9791 416.8105 417.1416 0.0499 -1.0000 -1.0000 1151948 1581293539.30 151.4880 60.0013 32.0000 1.9782 1.9795 416.8505 417.1820 0.0499 -1.0000 -1.0000 1152010 1581293539.40 151.4880 60.0013 32.0000 1.9789 1.9802 416.7419 417.0747 0.0500 -1.0000 -1.0000 1152073 1581293539.50 151.4880 60.0013 32.0000 1.9786 1.9799 416.8390 417.1706 0.0500 -1.0000 -1.0000 1152151 1581293539.60 151.4880 60.0013 32.0000 1.9788 1.9801 416.8232 417.1551 0.0499 -1.0000 -1.0000 1152198 1581293539.70 151.4809 60.0016 32.0000 1.9790 1.9803 416.8123 417.1431 0.0499 -1.0000 -1.0000 1152276 1581293539.80 151.4809 60.0016 32.0000 1.9792 1.9805 416.8213 417.1535 0.0500 -1.0000 -1.0000 1152339 1581293539.90 151.4859 60.0016 32.0000 1.9785 1.9798 416.8473 417.1792 0.0500 -1.0000 -1.0000 1152401 1581293540.00 151.4859 60.0016 32.0000 1.9785 1.9798 416.8226 417.1542 0.0499 -1.0000 -1.0000 1152464 1581293540.10 151.4859 60.0016 32.0000 1.9789 1.9802 416.8096 417.1416 0.0500 -1.0000 -1.0000 1152542 1581293540.20 151.4859 60.0016 32.0000 1.9786 1.9799 416.7678 417.0992 0.0499 -1.0000 -1.0000 1152605 1581293540.30 151.4859 60.0016 32.0000 1.9786 1.9799 416.8132 417.1459 0.0500 -1.0000 -1.0000 1152667 1581293540.40 151.4859 60.0016 32.0000 1.9789 1.9802 416.8145 417.1463 0.0500 -1.0000 -1.0000 1152729 1581293540.50 151.4859 60.0016 32.0000 1.9789 1.9802 416.8810 417.2127 0.0498 -1.0000 -1.0000 1152792 1581293540.60 151.4859 60.0016 32.0000 1.9790 1.9803 416.8668 417.1976 0.0498 -1.0000 -1.0000 1152979 1581293540.70 151.4859 60.0016 32.0000 1.9788 1.9801 416.8575 417.1898 0.0500 -1.0000 -1.0000 1153042 1581293540.80 151.5087 60.0016 32.0000 1.9786 1.9799 416.8930 417.2246 0.0498 -1.0000 -1.0000 1153105 1581293540.90 151.5087 60.0016 32.0000 1.9794 1.9807 416.9075 417.2398 0.0500 -1.0000 -1.0000 1153183 1581293541.00 151.5087 60.0016 32.0000 1.9794 1.9807 416.8389 417.1704 0.0499 -1.0000 -1.0000 1153245 1581293541.10 151.5087 60.0016 32.0000 1.9789 1.9802 416.7865 417.1182 0.0500 -1.0000 -1.0000 1153464 1581293541.20 151.5087 60.0016 32.0000 1.9785 1.9798 416.8531 417.1848 0.0499 -1.0000 -1.0000 1153542 1581293541.30 151.5058 60.0016 32.0000 1.9788 1.9801 416.8808 417.2123 0.0499 -1.0000 -1.0000 1153605 1581293541.40 151.4969 60.0016 32.0000 1.9790 1.9803 416.8474 417.1794 0.0500 -1.0000 -1.0000 1153667 1581293541.50 151.4969 60.0016 32.0000 1.9796 1.9809 416.7632 417.0956 0.0500 -1.0000 -1.0000 1153745 1581293541.60 151.4969 60.0016 32.0000 1.9793 1.9806 416.8601 417.1919 0.0499 -1.0000 -1.0000 1154214 1581293541.70 151.4969 60.0016 32.0000 1.9788 1.9801 416.9074 417.2398 0.0501 -1.0000 -1.0000 1154276 1581293541.80 151.4969 60.0016 32.0000 1.9785 1.9798 416.9279 417.2595 0.0499 -1.0000 -1.0000 1154354 1581293541.90 151.5046 60.0016 32.0000 1.9791 1.9804 416.8865 417.2189 0.0501 -1.0000 -1.0000 1154417 1581293542.00 151.5046 60.0016 32.0000 1.9789 1.9802 416.8996 417.2313 0.0499 -1.0000 -1.0000 1154479 1581293542.10 151.5046 60.0016 32.0000 1.9790 1.9803 416.8819 417.2131 0.0499 -1.0000 -1.0000 1154714 1581293542.20 151.5046 60.0016 32.0000 1.9787 1.9800 416.8864 417.2188 0.0500 -1.0000 -1.0000 1154776 1581293542.30 151.5046 60.0016 32.0000 1.9787 1.9800 416.8278 417.1588 0.0498 -1.0000 -1.0000 1154839 1581293542.40 151.4839 60.0016 32.0000 1.9793 1.9806 416.8579 417.1900 0.0500 -1.0000 -1.0000 1154917 1581293542.50 151.4839 60.0016 32.0000 1.9790 1.9802 416.8731 417.2047 0.0499 -1.0000 -1.0000 1154979 1581293542.60 151.4839 60.0016 32.0000 1.9788 1.9801 416.9068 417.2390 0.0500 -1.0000 -1.0000 1155105 1581293542.70 151.4839 60.0016 32.0000 1.9784 1.9797 416.8986 417.2285 0.0497 -1.0000 -1.0000 1155183 1581293542.80 151.4839 60.0016 32.0000 1.9787 1.9800 416.8609 417.1925 0.0500 -1.0000 -1.0000 1155245 1581293542.90 151.4839 60.0016 32.0000 1.9785 1.9798 416.8548 417.1864 0.0498 -1.0000 -1.0000 1155307 1581293543.00 151.4978 60.0016 32.0000 1.9788 1.9801 416.8911 417.2225 0.0499 -1.0000 -1.0000 1155370 1581293543.10 151.4978 60.0016 32.0000 1.9790 1.9803 416.9498 417.2817 0.0499 -1.0000 -1.0000 1155605 1581293543.20 151.4978 60.0016 32.0000 1.9790 1.9803 416.9039 417.2359 0.0500 -1.0000 -1.0000 1155667 1581293543.30 151.4978 60.0016 32.0000 1.9791 1.9804 416.9180 417.2503 0.0500 -1.0000 -1.0000 1155729 1581293543.40 151.4978 60.0016 32.0000 1.9788 1.9801 416.8702 417.2011 0.0498 -1.0000 -1.0000 1155792 1581293543.50 151.5014 60.0016 32.0000 1.9786 1.9799 416.8765 417.2093 0.0502 -1.0000 -1.0000 1155870 1581293543.60 151.5014 60.0016 32.0000 1.9784 1.9797 416.8932 417.2264 0.0501 -1.0000 -1.0000 1156229 1581293543.70 151.5014 60.0016 32.0000 1.9790 1.9803 416.8538 417.1858 0.0500 -1.0000 -1.0000 1156292 1581293543.80 151.5014 60.0016 32.0000 1.9787 1.9800 416.8545 417.1865 0.0500 -1.0000 -1.0000 1156370 1581293543.90 151.5014 60.0016 32.0000 1.9781 1.9794 416.8281 417.1601 0.0500 -1.0000 -1.0000 1156432 1581293544.00 151.5014 60.0016 32.0000 1.9789 1.9802 416.8102 417.1424 0.0499 -1.0000 -1.0000 1156495 1581293544.10 151.5218 60.0016 32.0000 1.9793 1.9806 416.8129 417.1439 0.0498 -1.0000 -1.0000 1156573 1581293544.20 151.5218 60.0016 32.0000 1.9788 1.9801 416.9256 417.2576 0.0500 -1.0000 -1.0000 1156698 1581293544.30 151.5218 60.0016 32.0000 1.9787 1.9800 416.8716 417.2041 0.0500 -1.0000 -1.0000 1156761 1581293544.40 151.5218 60.0016 32.0000 1.9789 1.9802 417.0152 417.3468 0.0499 -1.0000 -1.0000 1156823 1581293544.50 151.5218 60.0016 32.0000 1.9791 1.9804 416.8785 417.2105 0.0500 -1.0000 -1.0000 1156886 1581293544.60 151.4947 60.0022 32.0000 1.9793 1.9806 416.9140 417.2461 0.0500 -1.0000 -1.0000 1156948 1581293544.70 151.4947 60.0022 32.0000 1.9788 1.9801 416.9165 417.2487 0.0500 -1.0000 -1.0000 1157479 1581293544.80 151.4947 60.0022 32.0000 1.9787 1.9800 416.8419 417.1729 0.0499 -1.0000 -1.0000 1157542 1581293544.90 151.4947 60.0022 32.0000 1.9787 1.9800 416.8770 417.2085 0.0499 -1.0000 -1.0000 1157620 1581293545.00 151.4947 60.0022 32.0000 1.9785 1.9798 416.8770 417.2086 0.0499 -1.0000 -1.0000 1157683 1581293545.10 151.4925 60.0022 32.0000 1.9790 1.9803 416.8290 417.1609 0.0500 -1.0000 -1.0000 1157745 1581293545.20 151.4752 60.0022 32.0000 1.9788 1.9801 416.8821 417.2152 0.0501 -1.0000 -1.0000 1157855 1581293545.30 151.4752 60.0022 32.0000 1.9787 1.9800 416.8721 417.2042 0.0500 -1.0000 -1.0000 1157917 1581293545.40 151.4752 60.0022 32.0000 1.9793 1.9806 416.8929 417.2253 0.0500 -1.0000 -1.0000 1157979 1581293545.50 151.4752 60.0022 32.0000 1.9789 1.9802 416.8971 417.2285 0.0499 -1.0000 -1.0000 1158058 1581293545.60 151.4752 60.0022 32.0000 1.9785 1.9798 416.9500 417.2824 0.0501 -1.0000 -1.0000 1158120 1581293545.70 151.4534 60.0022 32.0000 1.9789 1.9802 416.8635 417.1954 0.0499 -1.0000 -1.0000 1158183 1581293545.80 151.4534 60.0022 32.0000 1.9793 1.9806 416.9055 417.2374 0.0500 -1.0000 -1.0000 1158261 1581293545.90 151.4534 60.0022 32.0000 1.9790 1.9803 416.9019 417.2344 0.0501 -1.0000 -1.0000 1158323 1581293546.00 151.4534 60.0022 32.0000 1.9789 1.9802 416.9291 417.2612 0.0500 -1.0000 -1.0000 1158386 1581293546.10 151.4534 60.0022 32.0000 1.9788 1.9801 416.8478 417.1809 0.0501 -1.0000 -1.0000 1158464 1581293546.20 151.4525 60.0022 32.0000 1.9793 1.9806 416.9486 417.2814 0.0501 -1.0000 -1.0000 1158636 1581293546.30 151.4477 60.0022 32.0000 1.9790 1.9803 416.9562 417.2878 0.0499 -1.0000 -1.0000 1158698 1581293546.40 151.4477 60.0022 32.0000 1.9786 1.9799 416.9090 417.2417 0.0501 -1.0000 -1.0000 1158776 1581293546.50 151.4477 60.0022 32.0000 1.9787 1.9800 416.8181 417.1499 0.0499 -1.0000 -1.0000 1158839 1581293546.60 151.4477 60.0022 32.0000 1.9786 1.9799 416.9040 417.2371 0.0501 -1.0000 -1.0000 1158901 1581293546.70 151.4477 60.0022 32.0000 1.9785 1.9798 416.9250 417.2569 0.0499 -1.0000 -1.0000 1159089 1581293546.80 151.5199 60.0022 32.0000 1.9791 1.9804 416.9512 417.2834 0.0500 -1.0000 -1.0000 1159151 1581293546.90 151.5199 60.0022 32.0000 1.9789 1.9802 416.9349 417.2677 0.0500 -1.0000 -1.0000 1159229 1581293547.00 151.5199 60.0022 32.0000 1.9790 1.9803 416.9554 417.2870 0.0500 -1.0000 -1.0000 1159292 1581293547.10 151.5199 60.0022 32.0000 1.9791 1.9804 416.9492 417.2802 0.0498 -1.0000 -1.0000 1159355 1581293547.20 151.5199 60.0022 32.0000 1.9791 1.9804 416.9117 417.2453 0.0501 -1.0000 -1.0000 1159417 1581293547.30 151.5199 60.0022 32.0000 1.9794 1.9807 416.9183 417.2499 0.0499 -1.0000 -1.0000 1200448 1581293547.40 151.4985 60.0022 32.0000 1.9792 1.9804 416.9230 417.2555 0.0501 -1.0000 -1.0000 1200511 1581293547.50 151.4985 60.0022 32.0000 1.9790 1.9803 416.8847 417.2174 0.0501 -1.0000 -1.0000 1200589 1581293547.60 151.4985 60.0022 32.0000 1.9789 1.9803 416.8878 417.2203 0.0500 -1.0000 -1.0000 1200682 1581293547.70 151.4985 60.0022 32.0000 1.9794 1.9807 416.9283 417.2599 0.0499 -1.0000 -1.0000 1200745 1581293547.80 151.4985 60.0022 32.0000 1.9794 1.9807 416.9158 417.2487 0.0500 -1.0000 -1.0000 1200823 1581293547.90 151.4985 60.0022 32.0000 1.9789 1.9802 416.9584 417.2914 0.0502 -1.0000 -1.0000 1200885 1581293548.00 151.5220 60.0022 32.0000 1.9792 1.9805 416.9178 417.2486 0.0499 -1.0000 -1.0000 1200948 1581293548.10 151.5220 60.0022 32.0000 1.9783 1.9796 416.8974 417.2297 0.0500 -1.0000 -1.0000 1201026 1581293548.20 151.5220 60.0022 32.0000 1.9788 1.9801 416.9593 417.2916 0.0500 -1.0000 -1.0000 1201089 1581293548.30 151.5220 60.0022 32.0000 1.9789 1.9802 416.9626 417.2959 0.0501 -1.0000 -1.0000 1201151 1581293548.40 151.5220 60.0022 32.0000 1.9783 1.9796 416.9420 417.2744 0.0500 -1.0000 -1.0000 1201214 1581293548.50 151.4870 60.0022 32.0000 1.9791 1.9804 416.9265 417.2584 0.0499 -1.0000 -1.0000 1201276 1581293548.60 151.4870 60.0022 32.0000 1.9789 1.9802 416.8828 417.2140 0.0499 -1.0000 -1.0000 1201339 1581293548.70 151.4870 60.0022 32.0000 1.9788 1.9801 416.8972 417.2299 0.0501 -1.0000 -1.0000 1201417 1581293548.80 151.4870 60.0022 32.0000 1.9799 1.9812 416.9263 417.2583 0.0499 -1.0000 -1.0000 1201479 1581293548.90 151.4870 60.0022 32.0000 1.9796 1.9809 416.8752 417.2072 0.0500 -1.0000 -1.0000 1201557 1581293549.00 151.4870 60.0022 32.0000 1.9786 1.9799 416.8549 417.1870 0.0499 -1.0000 -1.0000 1201620 1581293549.10 151.4870 60.0022 32.0000 1.9786 1.9799 416.8796 417.2122 0.0501 -1.0000 -1.0000 1201698 1581293549.20 151.4870 60.0022 32.0000 1.9789 1.9802 417.0028 417.3352 0.0500 -1.0000 -1.0000 1201776 1581293549.30 151.4870 60.0022 32.0000 1.9784 1.9797 416.9181 417.2505 0.0500 -1.0000 -1.0000 1201948 1581293549.40 151.4870 60.0022 32.0000 1.9790 1.9803 416.9193 417.2517 0.0500 -1.0000 -1.0000 1202026 1581293549.50 151.4870 60.0022 32.0000 1.9791 1.9804 416.9069 417.2392 0.0500 -1.0000 -1.0000 1202089 1581293549.60 151.4939 60.0014 32.0000 1.9788 1.9801 416.8839 417.2161 0.0500 -1.0000 -1.0000 1202151 1581293549.70 151.4939 60.0014 32.0000 1.9790 1.9802 416.9835 417.3151 0.0499 -1.0000 -1.0000 1202214 1581293549.80 151.4939 60.0014 32.0000 1.9797 1.9810 416.8356 417.1681 0.0500 -1.0000 -1.0000 1202589 1581293549.90 151.4939 60.0014 32.0000 1.9796 1.9809 416.9539 417.2857 0.0500 -1.0000 -1.0000 1202651 1581293550.00 151.4939 60.0014 32.0000 1.9787 1.9800 416.8519 417.1838 0.0499 -1.0000 -1.0000 1202714 1581293550.10 151.4939 60.0014 32.0000 1.9786 1.9799 416.9356 417.2684 0.0501 -1.0000 -1.0000 1202792 1581293550.20 151.5170 60.0014 32.0000 1.9788 1.9801 416.9560 417.2887 0.0500 -1.0000 -1.0000 1202855 1581293550.30 151.5170 60.0014 32.0000 1.9786 1.9799 417.0012 417.3338 0.0500 -1.0000 -1.0000 1202979 1581293550.40 151.5170 60.0014 32.0000 1.9792 1.9805 416.9283 417.2607 0.0500 -1.0000 -1.0000 1203104 1581293550.50 151.5170 60.0014 32.0000 1.9789 1.9802 416.9703 417.3026 0.0500 -1.0000 -1.0000 1203167 1581293550.60 151.5170 60.0014 32.0000 1.9793 1.9806 416.9256 417.2576 0.0498 -1.0000 -1.0000 1203229 1581293550.70 151.5137 60.0014 32.0000 1.9793 1.9806 416.8852 417.2169 0.0500 -1.0000 -1.0000 1203307 1581293550.80 151.5035 60.0014 32.0000 1.9788 1.9801 416.8492 417.1818 0.0500 -1.0000 -1.0000 1203386 1581293550.90 151.5035 60.0014 32.0000 1.9788 1.9801 417.0022 417.3348 0.0500 -1.0000 -1.0000 1203667 1581293551.00 151.5035 60.0014 32.0000 1.9797 1.9810 416.9012 417.2337 0.0500 -1.0000 -1.0000 1203729 1581293551.10 151.5035 60.0014 32.0000 1.9791 1.9804 416.9129 417.2452 0.0500 -1.0000 -1.0000 1203792 1581293551.20 151.5035 60.0014 32.0000 1.9791 1.9804 416.9447 417.2784 0.0502 -1.0000 -1.0000 1203870 1581293551.30 151.5161 60.0014 32.0000 1.9794 1.9807 416.8792 417.2119 0.0501 -1.0000 -1.0000 1203933 1581293551.40 151.5161 60.0014 32.0000 1.9797 1.9810 416.9247 417.2571 0.0500 -1.0000 -1.0000 1203995 1581293551.50 151.5161 60.0014 32.0000 1.9790 1.9803 416.9117 417.2435 0.0499 -1.0000 -1.0000 1204058 1581293551.60 151.5161 60.0014 32.0000 1.9792 1.9805 416.9322 417.2642 0.0500 -1.0000 -1.0000 1204120 1581293551.70 151.5161 60.0014 32.0000 1.9794 1.9807 416.9196 417.2517 0.0500 -1.0000 -1.0000 1204183 1581293551.80 151.5062 60.0014 32.0000 1.9793 1.9806 416.9760 417.3077 0.0500 -1.0000 -1.0000 1204261 1581293551.90 151.4962 60.0014 32.0000 1.9781 1.9794 416.9195 417.2524 0.0500 -1.0000 -1.0000 1204558 1581293552.00 151.4962 60.0014 32.0000 1.9791 1.9804 416.8836 417.2164 0.0501 -1.0000 -1.0000 1204620 1581293552.10 151.4962 60.0014 32.0000 1.9796 1.9809 416.8992 417.2324 0.0501 -1.0000 -1.0000 1204698 1581293552.20 151.4962 60.0014 32.0000 1.9788 1.9801 416.9047 417.2375 0.0501 -1.0000 -1.0000 1204761 1581293552.30 151.4962 60.0014 32.0000 1.9792 1.9805 416.9392 417.2710 0.0499 -1.0000 -1.0000 1204823 1581293552.40 151.5027 60.0014 32.0000 1.9787 1.9800 416.8806 417.2129 0.0500 -1.0000 -1.0000 1204886 1581293552.50 151.5027 60.0014 32.0000 1.9786 1.9799 416.8971 417.2295 0.0501 -1.0000 -1.0000 1204948 1581293552.60 151.5027 60.0014 32.0000 1.9792 1.9805 416.9019 417.2350 0.0502 -1.0000 -1.0000 1205026 1581293552.70 151.5027 60.0014 32.0000 1.9787 1.9800 416.8840 417.2168 0.0501 -1.0000 -1.0000 1205089 1581293552.80 151.5027 60.0014 32.0000 1.9790 1.9803 416.9545 417.2874 0.0500 -1.0000 -1.0000 1205151 1581293552.90 151.5027 60.0014 32.0000 1.9785 1.9798 416.9406 417.2731 0.0501 -1.0000 -1.0000 1205229 1581293553.00 151.5052 60.0014 32.0000 1.9783 1.9796 416.7963 417.1291 0.0501 -1.0000 -1.0000 1205292 1581293553.10 151.5062 60.0014 32.0000 1.9784 1.9797 416.8689 417.2014 0.0501 -1.0000 -1.0000 1205355 1581293553.20 151.5062 60.0014 32.0000 1.9785 1.9798 416.8712 417.2043 0.0501 -1.0000 -1.0000 1205417 1581293553.30 151.5062 60.0014 32.0000 1.9789 1.9802 416.9093 417.2418 0.0500 -1.0000 -1.0000 1205479 1581293553.40 151.5062 60.0014 32.0000 1.9786 1.9799 416.8843 417.2169 0.0500 -1.0000 -1.0000 1205714 1581293553.50 151.5062 60.0014 32.0000 1.9792 1.9805 416.9218 417.2539 0.0500 -1.0000 -1.0000 1205792 1581293553.60 151.5071 60.0014 32.0000 1.9788 1.9801 416.8923 417.2260 0.0502 -1.0000 -1.0000 1205855 1581293553.70 151.5071 60.0014 32.0000 1.9791 1.9804 416.9042 417.2370 0.0501 -1.0000 -1.0000 1205917 1581293553.80 151.5071 60.0014 32.0000 1.9792 1.9805 416.9715 417.3042 0.0500 -1.0000 -1.0000 1205979 1581293553.90 151.5071 60.0014 32.0000 1.9791 1.9804 416.8765 417.2093 0.0501 -1.0000 -1.0000 1206042 1581293554.00 151.5071 60.0014 32.0000 1.9794 1.9807 416.9116 417.2449 0.0501 -1.0000 -1.0000 1206229 1581293554.10 151.5100 60.0014 32.0000 1.9788 1.9801 417.0076 417.3402 0.0500 -1.0000 -1.0000 1206307 1581293554.20 151.5103 60.0014 32.0000 1.9786 1.9799 416.8714 417.2038 0.0500 -1.0000 -1.0000 1206370 1581293554.30 151.5103 60.0014 32.0000 1.9791 1.9804 416.9092 417.2418 0.0501 -1.0000 -1.0000 1206432 1581293554.40 151.5103 60.0014 32.0000 1.9784 1.9797 416.9237 417.2560 0.0500 -1.0000 -1.0000 1206510 1581293554.50 151.5103 60.0014 32.0000 1.9789 1.9802 416.9259 417.2587 0.0501 -1.0000 -1.0000 1206729 1581293554.60 151.5064 60.0013 32.0000 1.9792 1.9805 416.9006 417.2329 0.0500 -1.0000 -1.0000 1206792 1581293554.70 151.4876 60.0009 32.0000 1.9780 1.9793 416.9060 417.2385 0.0501 -1.0000 -1.0000 1206870 1581293554.80 151.4876 60.0009 32.0000 1.9784 1.9797 416.8785 417.2102 0.0499 -1.0000 -1.0000 1206933 1581293554.90 151.4876 60.0009 32.0000 1.9787 1.9800 416.9691 417.3005 0.0499 -1.0000 -1.0000 1207010 1581293555.00 151.4876 60.0009 32.0000 1.9794 1.9807 416.8493 417.1813 0.0500 -1.0000 -1.0000 1207526 1581293555.10 151.4876 60.0009 32.0000 1.9793 1.9806 416.8834 417.2166 0.0502 -1.0000 -1.0000 1207589 1581293555.20 151.4768 60.0009 32.0000 1.9794 1.9807 416.8998 417.2326 0.0500 -1.0000 -1.0000 1207651 1581293555.30 151.4768 60.0009 32.0000 1.9787 1.9800 416.8613 417.1931 0.0499 -1.0000 -1.0000 1207714 1581293555.40 151.4768 60.0009 32.0000 1.9789 1.9802 416.9317 417.2637 0.0500 -1.0000 -1.0000 1207776 1581293555.50 151.4768 60.0009 32.0000 1.9789 1.9802 416.8443 417.1766 0.0500 -1.0000 -1.0000 1207964 1581293555.60 151.4768 60.0009 32.0000 1.9791 1.9804 416.8231 417.1555 0.0500 -1.0000 -1.0000 1208026 1581293555.70 151.4917 60.0009 32.0000 1.9789 1.9802 416.8783 417.2104 0.0500 -1.0000 -1.0000 1208089 1581293555.80 151.4992 60.0009 32.0000 1.9792 1.9805 416.9062 417.2391 0.0501 -1.0000 -1.0000 1208167 1581293555.90 151.4992 60.0009 32.0000 1.9791 1.9804 416.9441 417.2765 0.0500 -1.0000 -1.0000 1208229 1581293556.00 151.4992 60.0009 32.0000 1.9785 1.9798 416.9001 417.2325 0.0500 -1.0000 -1.0000 1208479 1581293556.10 151.4992 60.0009 32.0000 1.9781 1.9794 416.8715 417.2048 0.0501 -1.0000 -1.0000 1208542 1581293556.20 151.4992 60.0009 32.0000 1.9781 1.9794 416.8592 417.1908 0.0500 -1.0000 -1.0000 1208604 1581293556.30 151.4965 60.0009 32.0000 1.9781 1.9794 416.8903 417.2223 0.0499 -1.0000 -1.0000 1208667 1581293556.40 151.4965 60.0009 32.0000 1.9784 1.9797 416.9531 417.2863 0.0501 -1.0000 -1.0000 1208745 1581293556.50 151.4965 60.0009 32.0000 1.9783 1.9796 416.9675 417.3004 0.0501 -1.0000 -1.0000 1208979 1581293556.60 151.4965 60.0009 32.0000 1.9789 1.9802 416.9448 417.2765 0.0499 -1.0000 -1.0000 1209042 1581293556.70 151.4965 60.0009 32.0000 1.9797 1.9810 416.8568 417.1893 0.0500 -1.0000 -1.0000 1209120 1581293556.80 151.5073 60.0009 32.0000 1.9791 1.9804 416.8790 417.2114 0.0501 -1.0000 -1.0000 1209182 1581293556.90 151.5076 60.0009 32.0000 1.9786 1.9799 416.9258 417.2588 0.0501 -1.0000 -1.0000 1209261 1581293557.00 151.5076 60.0009 32.0000 1.9796 1.9809 416.9719 417.3051 0.0501 -1.0000 -1.0000 1209464 1581293557.10 151.5076 60.0009 32.0000 1.9780 1.9793 416.9803 417.3132 0.0501 -1.0000 -1.0000 1209526 1581293557.20 151.5076 60.0009 32.0000 1.9791 1.9804 416.9184 417.2509 0.0500 -1.0000 -1.0000 1209604 1581293557.30 151.5076 60.0009 32.0000 1.9792 1.9805 416.8871 417.2197 0.0501 -1.0000 -1.0000 1209667 1581293557.40 151.4738 60.0009 32.0000 1.9795 1.9808 416.9158 417.2484 0.0501 -1.0000 -1.0000 1209729 1581293557.50 151.4738 60.0009 32.0000 1.9791 1.9804 416.9536 417.2849 0.0498 -1.0000 -1.0000 1209792 1581293557.60 151.4738 60.0009 32.0000 1.9796 1.9809 416.8967 417.2295 0.0501 -1.0000 -1.0000 1209979 1581293557.70 151.4738 60.0009 32.0000 1.9786 1.9799 416.8797 417.2122 0.0501 -1.0000 -1.0000 1210042 1581293557.80 151.4738 60.0009 32.0000 1.9790 1.9803 416.9174 417.2501 0.0501 -1.0000 -1.0000 1210120 1581293557.90 151.4864 60.0009 32.0000 1.9784 1.9797 416.9025 417.2354 0.0501 -1.0000 -1.0000 1210229 1581293558.00 151.4938 60.0009 32.0000 1.9784 1.9798 416.9018 417.2346 0.0501 -1.0000 -1.0000 1210292 1581293558.10 151.4938 60.0009 32.0000 1.9791 1.9804 416.9507 417.2838 0.0501 -1.0000 -1.0000 1210651 1581293558.20 151.4938 60.0009 32.0000 1.9791 1.9804 416.8340 417.1665 0.0500 -1.0000 -1.0000 1210714 1581293558.30 151.4938 60.0009 32.0000 1.9783 1.9796 416.9549 417.2873 0.0500 -1.0000 -1.0000 1210776 1581293558.40 151.4938 60.0009 32.0000 1.9800 1.9813 416.8548 417.1876 0.0501 -1.0000 -1.0000 1210855 1581293558.50 151.5389 60.0009 32.0000 1.9802 1.9815 416.8409 417.1739 0.0501 -1.0000 -1.0000 1210917 1581293558.60 151.5389 60.0009 32.0000 1.9794 1.9807 416.9652 417.2975 0.0500 -1.0000 -1.0000 1210979 1581293558.70 151.5389 60.0009 32.0000 1.9790 1.9803 416.9444 417.2776 0.0502 -1.0000 -1.0000 1211058 1581293558.80 151.5389 60.0009 32.0000 1.9788 1.9801 416.8902 417.2236 0.0502 -1.0000 -1.0000 1211120 1581293558.90 151.5389 60.0009 32.0000 1.9796 1.9809 416.9243 417.2571 0.0501 -1.0000 -1.0000 1211183 1581293559.00 151.5568 60.0009 32.0000 1.9791 1.9804 416.8495 417.1818 0.0500 -1.0000 -1.0000 1211245 1581293559.10 151.5576 60.0009 32.0000 1.9791 1.9804 416.9211 417.2534 0.0501 -1.0000 -1.0000 1211745 1581293559.20 151.5576 60.0009 32.0000 1.9795 1.9808 416.9632 417.2959 0.0500 -1.0000 -1.0000 1211807 1581293559.30 151.5576 60.0009 32.0000 1.9795 1.9808 416.9987 417.3309 0.0500 -1.0000 -1.0000 1211870 1581293559.40 151.5576 60.0009 32.0000 1.9796 1.9809 416.8804 417.2125 0.0501 -1.0000 -1.0000 1211964 1581293559.50 151.5576 60.0009 32.0000 1.9791 1.9804 416.9045 417.2377 0.0501 -1.0000 -1.0000 1212026 1581293559.60 151.5232 60.0007 32.0000 1.9788 1.9801 416.7988 417.1314 0.0501 -1.0000 -1.0000 1212214 1581293559.70 151.5232 60.0007 32.0000 1.9791 1.9804 416.8988 417.2325 0.0502 -1.0000 -1.0000 1212276 1581293559.80 151.5232 60.0007 32.0000 1.9790 1.9803 416.8931 417.2264 0.0502 -1.0000 -1.0000 1212339 1581293559.90 151.5232 60.0007 32.0000 1.9791 1.9804 416.8940 417.2257 0.0500 -1.0000 -1.0000 1212401 1581293560.00 151.5232 60.0007 32.0000 1.9788 1.9801 416.8611 417.1945 0.0502 -1.0000 -1.0000 1212464 1581293560.10 151.5096 60.0007 32.0000 1.9788 1.9801 416.8777 417.2108 0.0501 -1.0000 -1.0000 1212714 1581293560.20 151.5085 60.0007 32.0000 1.9788 1.9801 416.8820 417.2151 0.0502 -1.0000 -1.0000 1212776 1581293560.30 151.5085 60.0007 32.0000 1.9786 1.9799 416.8456 417.1785 0.0500 -1.0000 -1.0000 1212839 1581293560.40 151.5085 60.0007 32.0000 1.9788 1.9801 416.8054 417.1373 0.0500 -1.0000 -1.0000 1212917 1581293560.50 151.5085 60.0007 32.0000 1.9792 1.9805 416.8548 417.1872 0.0501 -1.0000 -1.0000 1212979 1581293560.60 151.5085 60.0007 32.0000 1.9792 1.9805 416.7831 417.1157 0.0500 -1.0000 -1.0000 1213198 1581293560.70 151.5121 60.0007 32.0000 1.9790 1.9803 416.9066 417.2402 0.0503 -1.0000 -1.0000 1213276 1581293560.80 151.5121 60.0007 32.0000 1.9787 1.9800 416.8701 417.2032 0.0501 -1.0000 -1.0000 1213339 1581293560.90 151.5121 60.0007 32.0000 1.9788 1.9801 416.8931 417.2259 0.0500 -1.0000 -1.0000 1213417 1581293561.00 151.5121 60.0007 32.0000 1.9790 1.9803 416.9158 417.2486 0.0501 -1.0000 -1.0000 1213479 1581293561.10 151.5121 60.0007 32.0000 1.9787 1.9800 416.9318 417.2639 0.0500 -1.0000 -1.0000 1213542 1581293561.20 151.5298 60.0007 32.0000 1.9790 1.9803 416.8967 417.2292 0.0500 -1.0000 -1.0000 1213620 1581293561.30 151.5298 60.0007 32.0000 1.9788 1.9801 416.9093 417.2414 0.0500 -1.0000 -1.0000 1213683 1581293561.40 151.5298 60.0007 32.0000 1.9789 1.9802 416.9089 417.2423 0.0502 -1.0000 -1.0000 1213745 1581293561.50 151.5298 60.0007 32.0000 1.9793 1.9806 416.8696 417.2032 0.0501 -1.0000 -1.0000 1213807 1581293561.60 151.5298 60.0007 32.0000 1.9792 1.9805 416.8377 417.1707 0.0501 -1.0000 -1.0000 1213870 1581293561.70 151.5262 60.0007 32.0000 1.9791 1.9804 416.9161 417.2494 0.0502 -1.0000 -1.0000 1214214 1581293561.80 151.4964 60.0007 32.0000 1.9793 1.9806 416.8919 417.2246 0.0500 -1.0000 -1.0000 1214276 1581293561.90 151.4964 60.0007 32.0000 1.9784 1.9797 416.8189 417.1516 0.0501 -1.0000 -1.0000 1214339 1581293562.00 151.4964 60.0007 32.0000 1.9790 1.9803 416.8434 417.1753 0.0500 -1.0000 -1.0000 1214401 1581293562.10 151.4964 60.0007 32.0000 1.9790 1.9803 416.9102 417.2433 0.0501 -1.0000 -1.0000 1214479 1581293562.20 151.4964 60.0007 32.0000 1.9798 1.9811 416.8596 417.1928 0.0502 -1.0000 -1.0000 1214714 1581293562.30 151.5293 60.0007 32.0000 1.9797 1.9810 416.9098 417.2434 0.0502 -1.0000 -1.0000 1214776 1581293562.40 151.5293 60.0007 32.0000 1.9792 1.9805 416.9461 417.2787 0.0500 -1.0000 -1.0000 1214855 1581293562.50 151.5293 60.0007 32.0000 1.9789 1.9802 416.8459 417.1794 0.0502 -1.0000 -1.0000 1214917 1581293562.60 151.5293 60.0007 32.0000 1.9791 1.9804 416.8609 417.1933 0.0500 -1.0000 -1.0000 1214979 1581293562.70 151.5293 60.0007 32.0000 1.9793 1.9806 416.9541 417.2862 0.0500 -1.0000 -1.0000 1215214 1581293562.80 151.5391 60.0007 32.0000 1.9791 1.9804 416.9244 417.2573 0.0501 -1.0000 -1.0000 1215276 1581293562.90 151.5476 60.0007 32.0000 1.9790 1.9803 416.8390 417.1726 0.0502 -1.0000 -1.0000 1215354 1581293563.00 151.5476 60.0007 32.0000 1.9789 1.9802 416.9066 417.2393 0.0500 -1.0000 -1.0000 1215417 1581293563.10 151.5476 60.0007 32.0000 1.9794 1.9807 416.8767 417.2107 0.0503 -1.0000 -1.0000 1215479 1581293563.20 151.5476 60.0007 32.0000 1.9794 1.9807 416.9019 417.2349 0.0501 -1.0000 -1.0000 1215714 1581293563.30 151.5476 60.0007 32.0000 1.9791 1.9804 416.8707 417.2038 0.0502 -1.0000 -1.0000 1215776 1581293563.40 151.5494 60.0007 32.0000 1.9789 1.9802 416.9228 417.2551 0.0500 -1.0000 -1.0000 1215839 1581293563.50 151.5494 60.0007 32.0000 1.9787 1.9800 416.8760 417.2084 0.0500 -1.0000 -1.0000 1215917 1581293563.60 151.5494 60.0007 32.0000 1.9786 1.9799 416.8911 417.2240 0.0501 -1.0000 -1.0000 1215979 1581293563.70 151.5494 60.0007 32.0000 1.9793 1.9806 416.9199 417.2530 0.0502 -1.0000 -1.0000 1216261 1581293563.80 151.5494 60.0007 32.0000 1.9799 1.9812 416.8750 417.2088 0.0501 -1.0000 -1.0000 1216323 1581293563.90 151.5480 60.0007 32.0000 1.9796 1.9809 416.8908 417.2230 0.0500 -1.0000 -1.0000 1216401 1581293564.00 151.5132 60.0007 32.0000 1.9797 1.9810 416.8099 417.1428 0.0501 -1.0000 -1.0000 1216464 1581293564.10 151.5132 60.0007 32.0000 1.9788 1.9801 416.8879 417.2207 0.0501 -1.0000 -1.0000 1216526 1581293564.20 151.5132 60.0007 32.0000 1.9789 1.9802 416.8552 417.1883 0.0501 -1.0000 -1.0000 1216589 1581293564.30 151.5132 60.0007 32.0000 1.9791 1.9804 416.7733 417.1060 0.0501 -1.0000 -1.0000 1216651 1581293564.40 151.5132 60.0007 32.0000 1.9794 1.9807 416.7377 417.0703 0.0500 -1.0000 -1.0000 1216729 1581293564.50 151.5026 60.0007 32.0000 1.9796 1.9809 416.8963 417.2293 0.0501 -1.0000 -1.0000 1216792 1581293564.60 151.5018 60.0007 32.0000 1.9790 1.9803 416.9098 417.2433 0.0501 -1.0000 -1.0000 1216855 1581293564.70 151.5018 60.0007 32.0000 1.9789 1.9802 416.9522 417.2852 0.0501 -1.0000 -1.0000 1216933 1581293564.80 151.5018 60.0007 32.0000 1.9797 1.9810 416.9282 417.2618 0.0502 -1.0000 -1.0000 1217104 1581293564.90 151.5018 60.0007 32.0000 1.9790 1.9803 416.9230 417.2565 0.0502 -1.0000 -1.0000 1217183 1581293565.00 151.5018 60.0007 32.0000 1.9788 1.9801 416.8600 417.1933 0.0501 -1.0000 -1.0000 1217245 1581293565.10 151.5182 60.0006 32.0000 1.9783 1.9796 416.8976 417.2303 0.0500 -1.0000 -1.0000 1217307 1581293565.20 151.5182 60.0006 32.0000 1.9784 1.9797 416.8706 417.2024 0.0500 -1.0000 -1.0000 1217386 1581293565.30 151.5182 60.0006 32.0000 1.9788 1.9801 416.9389 417.2727 0.0503 -1.0000 -1.0000 1217729 1581293565.40 151.5182 60.0006 32.0000 1.9792 1.9805 416.9612 417.2947 0.0502 -1.0000 -1.0000 1217792 1581293565.50 151.5182 60.0006 32.0000 1.9786 1.9799 416.8696 417.2040 0.0503 -1.0000 -1.0000 1217870 1581293565.60 151.5049 60.0006 32.0000 1.9788 1.9801 416.8616 417.1941 0.0500 -1.0000 -1.0000 1217933 1581293565.70 151.5049 60.0006 32.0000 1.9787 1.9800 416.8886 417.2211 0.0500 -1.0000 -1.0000 1217995 1581293565.80 151.5049 60.0006 32.0000 1.9788 1.9801 416.9070 417.2396 0.0501 -1.0000 -1.0000 1218370 1581293565.90 151.5049 60.0006 32.0000 1.9786 1.9799 416.9906 417.3239 0.0502 -1.0000 -1.0000 1218432 1581293566.00 151.5049 60.0006 32.0000 1.9792 1.9805 416.9317 417.2641 0.0499 -1.0000 -1.0000 1218495 1581293566.10 151.5080 60.0006 32.0000 1.9799 1.9812 416.9557 417.2881 0.0500 -1.0000 -1.0000 1218573 1581293566.20 151.5158 60.0006 32.0000 1.9796 1.9809 416.8887 417.2214 0.0501 -1.0000 -1.0000 1218636 1581293566.30 151.5158 60.0006 32.0000 1.9786 1.9799 416.9226 417.2558 0.0501 -1.0000 -1.0000 1218839 1581293566.40 151.5158 60.0006 32.0000 1.9787 1.9800 416.9329 417.2666 0.0502 -1.0000 -1.0000 1218901 1581293566.50 151.5158 60.0006 32.0000 1.9798 1.9811 416.8918 417.2246 0.0501 -1.0000 -1.0000 1218964 1581293566.60 151.5158 60.0006 32.0000 1.9789 1.9802 416.9187 417.2525 0.0503 -1.0000 -1.0000 1219026 1581293566.70 151.4965 60.0006 32.0000 1.9793 1.9806 416.9441 417.2770 0.0501 -1.0000 -1.0000 1219104 1581293566.80 151.4965 60.0006 32.0000 1.9784 1.9797 416.8663 417.1995 0.0501 -1.0000 -1.0000 1219339 1581293566.90 151.4965 60.0006 32.0000 1.9792 1.9805 416.9090 417.2432 0.0503 -1.0000 -1.0000 1219417 1581293567.00 151.4965 60.0006 32.0000 1.9787 1.9800 416.8868 417.2211 0.0503 -1.0000 -1.0000 1219479 1581293567.10 151.4965 60.0006 32.0000 1.9780 1.9793 416.9015 417.2345 0.0501 -1.0000 -1.0000 1219542 1581293567.20 151.5247 60.0006 32.0000 1.9786 1.9799 416.9564 417.2898 0.0502 -1.0000 -1.0000 1219620 1581293567.30 151.5247 60.0006 32.0000 1.9786 1.9799 416.8472 417.1820 0.0503 -1.0000 -1.0000 1219682 1581293567.40 151.5247 60.0006 32.0000 1.9791 1.9804 416.9014 417.2349 0.0503 -1.0000 -1.0000 1219855 1581293567.50 151.5247 60.0006 32.0000 1.9792 1.9805 416.8854 417.2189 0.0502 -1.0000 -1.0000 1219932 1581293567.60 151.5247 60.0006 32.0000 1.9791 1.9804 417.0568 417.3905 0.0502 -1.0000 -1.0000 1219995 1581293567.70 151.5247 60.0006 32.0000 1.9786 1.9799 416.8936 417.2271 0.0502 -1.0000 -1.0000 1220058 1581293567.80 151.5086 60.0006 32.0000 1.9790 1.9803 416.8682 417.2020 0.0502 -1.0000 -1.0000 1220136 1581293567.90 151.5086 60.0006 32.0000 1.9791 1.9804 417.0089 417.3411 0.0500 -1.0000 -1.0000 1220417 1581293568.00 151.5086 60.0006 32.0000 1.9795 1.9808 416.9071 417.2401 0.0501 -1.0000 -1.0000 1220573 1581293568.10 151.5086 60.0006 32.0000 1.9787 1.9800 416.9485 417.2817 0.0501 -1.0000 -1.0000 1220651 1581293568.20 151.5086 60.0006 32.0000 1.9787 1.9800 416.9170 417.2505 0.0502 -1.0000 -1.0000 1220714 1581293568.30 151.5066 60.0006 32.0000 1.9790 1.9803 416.9243 417.2580 0.0502 -1.0000 -1.0000 1220776 1581293568.40 151.5065 60.0006 32.0000 1.9792 1.9805 416.9110 417.2440 0.0501 -1.0000 -1.0000 1220855 1581293568.50 151.5065 60.0006 32.0000 1.9791 1.9804 416.9977 417.3306 0.0501 -1.0000 -1.0000 1220917 1581293568.60 151.5065 60.0006 32.0000 1.9791 1.9804 416.8992 417.2319 0.0500 -1.0000 -1.0000 1220979 1581293568.70 151.5065 60.0006 32.0000 1.9791 1.9804 416.8783 417.2113 0.0502 -1.0000 -1.0000 1221058 1581293568.80 151.5061 60.0006 32.0000 1.9793 1.9806 416.8782 417.2115 0.0502 -1.0000 -1.0000 1221120 1581293568.90 151.5039 60.0006 32.0000 1.9793 1.9806 416.9480 417.2808 0.0500 -1.0000 -1.0000 1221183 1581293569.00 151.5039 60.0006 32.0000 1.9793 1.9806 416.8541 417.1875 0.0503 -1.0000 -1.0000 1221510 1581293569.10 151.5039 60.0006 32.0000 1.9792 1.9805 416.9589 417.2918 0.0501 -1.0000 -1.0000 1221573 1581293569.20 151.5039 60.0006 32.0000 1.9792 1.9805 416.9621 417.2947 0.0501 -1.0000 -1.0000 1221651 1581293569.30 151.5039 60.0006 32.0000 1.9789 1.9802 416.9366 417.2706 0.0503 -1.0000 -1.0000 1221714 1581293569.40 151.5130 60.0006 32.0000 1.9786 1.9799 416.9041 417.2364 0.0500 -1.0000 -1.0000 1221776 1581293569.50 151.5130 60.0006 32.0000 1.9791 1.9804 416.9627 417.2957 0.0501 -1.0000 -1.0000 1222120 1581293569.60 151.5130 60.0006 32.0000 1.9789 1.9802 416.9017 417.2348 0.0501 -1.0000 -1.0000 1222183 1581293569.70 151.5130 60.0006 32.0000 1.9790 1.9803 417.0058 417.3391 0.0501 -1.0000 -1.0000 1222245 1581293569.80 151.5130 60.0006 32.0000 1.9792 1.9805 416.9864 417.3191 0.0501 -1.0000 -1.0000 1222323 1581293569.90 151.4967 60.0003 32.0000 1.9790 1.9803 416.9295 417.2628 0.0502 -1.0000 -1.0000 1222386 1581293570.00 151.4967 60.0003 32.0000 1.9788 1.9801 416.9251 417.2596 0.0503 -1.0000 -1.0000 1222604 1581293570.10 151.4967 60.0003 32.0000 1.9787 1.9800 416.8697 417.2044 0.0504 -1.0000 -1.0000 1222683 1581293570.20 151.4967 60.0003 32.0000 1.9790 1.9803 416.8078 417.1415 0.0502 -1.0000 -1.0000 1222745 1581293570.30 151.4967 60.0003 32.0000 1.9792 1.9805 416.8963 417.2292 0.0502 -1.0000 -1.0000 1222807 1581293570.40 151.4967 60.0003 32.0000 1.9794 1.9807 416.9266 417.2602 0.0502 -1.0000 -1.0000 1222886 1581293570.50 151.5476 60.0003 32.0000 1.9789 1.9803 416.8814 417.2145 0.0501 -1.0000 -1.0000 1223120 1581293570.60 151.5476 60.0003 32.0000 1.9794 1.9807 416.9368 417.2711 0.0503 -1.0000 -1.0000 1223182 1581293570.70 151.5476 60.0003 32.0000 1.9788 1.9801 416.9131 417.2465 0.0501 -1.0000 -1.0000 1223245 1581293570.80 151.5476 60.0003 32.0000 1.9795 1.9808 416.9421 417.2764 0.0504 -1.0000 -1.0000 1223307 1581293570.90 151.5476 60.0003 32.0000 1.9790 1.9803 416.9517 417.2855 0.0502 -1.0000 -1.0000 1223386 1581293571.00 151.4979 60.0003 32.0000 1.9792 1.9805 416.9627 417.2956 0.0501 -1.0000 -1.0000 1223448 1581293571.10 151.4885 60.0003 32.0000 1.9795 1.9808 416.8808 417.2147 0.0503 -1.0000 -1.0000 1223510 1581293571.20 151.4885 60.0003 32.0000 1.9792 1.9805 416.9411 417.2755 0.0502 -1.0000 -1.0000 1223604 1581293571.30 151.4885 60.0003 32.0000 1.9784 1.9797 416.9407 417.2734 0.0501 -1.0000 -1.0000 1223651 1581293571.40 151.4885 60.0003 32.0000 1.9789 1.9802 416.8723 417.2069 0.0504 -1.0000 -1.0000 1223729 1581293571.50 151.4885 60.0003 32.0000 1.9787 1.9800 416.9186 417.2520 0.0502 -1.0000 -1.0000 1223979 1581293571.60 151.5230 60.0003 32.0000 1.9786 1.9799 416.9193 417.2523 0.0501 -1.0000 -1.0000 1224042 1581293571.70 151.5230 60.0003 32.0000 1.9789 1.9802 416.9365 417.2691 0.0500 -1.0000 -1.0000 1224104 1581293571.80 151.5230 60.0003 32.0000 1.9786 1.9799 416.8960 417.2281 0.0500 -1.0000 -1.0000 1224182 1581293571.90 151.5230 60.0003 32.0000 1.9792 1.9805 416.9565 417.2896 0.0501 -1.0000 -1.0000 1224245 1581293572.00 151.5230 60.0003 32.0000 1.9789 1.9802 416.9339 417.2672 0.0502 -1.0000 -1.0000 1224292 1581293572.10 151.4724 60.0003 32.0000 1.9791 1.9804 416.9253 417.2585 0.0502 -1.0000 -1.0000 1224370 1581293572.20 151.4724 60.0003 32.0000 1.9794 1.9807 416.9161 417.2497 0.0501 -1.0000 -1.0000 1224432 1581293572.30 151.4724 60.0003 32.0000 1.9792 1.9805 416.8248 417.1574 0.0501 -1.0000 -1.0000 1224495 1581293572.40 151.4724 60.0003 32.0000 1.9791 1.9804 416.8797 417.2126 0.0501 -1.0000 -1.0000 1224573 1581293572.50 151.4724 60.0003 32.0000 1.9783 1.9796 416.9059 417.2388 0.0501 -1.0000 -1.0000 1224636 1581293572.60 151.4758 60.0003 32.0000 1.9789 1.9802 416.8720 417.2048 0.0501 -1.0000 -1.0000 1224855 1581293572.70 151.4962 60.0003 32.0000 1.9788 1.9801 416.8531 417.1863 0.0502 -1.0000 -1.0000 1224933 1581293572.80 151.4962 60.0003 32.0000 1.9788 1.9801 416.8952 417.2288 0.0502 -1.0000 -1.0000 1224995 1581293572.90 151.4962 60.0003 32.0000 1.9788 1.9801 416.9346 417.2670 0.0500 -1.0000 -1.0000 1225073 1581293573.00 151.4962 60.0003 32.0000 1.9790 1.9803 416.9127 417.2461 0.0502 -1.0000 -1.0000 1225136 1581293573.10 151.4962 60.0003 32.0000 1.9785 1.9798 416.8836 417.2163 0.0500 -1.0000 -1.0000 1225510 1581293573.20 151.4756 60.0003 32.0000 1.9784 1.9797 416.8947 417.2278 0.0502 -1.0000 -1.0000 1225589 1581293573.30 151.4756 60.0003 32.0000 1.9782 1.9795 416.8783 417.2105 0.0500 -1.0000 -1.0000 1225651 1581293573.40 151.4756 60.0003 32.0000 1.9788 1.9801 416.8743 417.2063 0.0500 -1.0000 -1.0000 1225714 1581293573.50 151.4756 60.0003 32.0000 1.9791 1.9804 416.8411 417.1743 0.0501 -1.0000 -1.0000 1225776 1581293573.60 151.4756 60.0003 32.0000 1.9790 1.9803 416.8872 417.2198 0.0501 -1.0000 -1.0000 1226010 1581293573.70 151.4700 60.0003 32.0000 1.9787 1.9800 416.8493 417.1830 0.0502 -1.0000 -1.0000 1226073 1581293573.80 151.4700 60.0003 32.0000 1.9784 1.9797 416.8785 417.2114 0.0501 -1.0000 -1.0000 1226136 1581293573.90 151.4700 60.0003 32.0000 1.9785 1.9798 416.9051 417.2382 0.0501 -1.0000 -1.0000 1226198 1581293574.00 151.4700 60.0003 32.0000 1.9784 1.9797 416.8569 417.1899 0.0501 -1.0000 -1.0000 1226260 1581293574.10 151.4700 60.0003 32.0000 1.9794 1.9807 416.9162 417.2495 0.0502 -1.0000 -1.0000 1226526 1581293574.20 151.4700 60.0003 32.0000 1.9790 1.9803 416.8982 417.2315 0.0502 -1.0000 -1.0000 1226589 1581293574.30 151.4617 60.0003 32.0000 1.9786 1.9799 416.8481 417.1810 0.0501 -1.0000 -1.0000 1226651 1581293574.40 151.4617 60.0003 32.0000 1.9777 1.9790 416.8412 417.1727 0.0500 -1.0000 -1.0000 1226714 1581293574.50 151.4617 60.0003 32.0000 1.9786 1.9799 416.8687 417.2016 0.0501 -1.0000 -1.0000 1226823 1581293574.60 151.4617 60.0003 32.0000 1.9786 1.9799 416.9431 417.2765 0.0502 -1.0000 -1.0000 1227010 1581293574.70 151.4617 60.0003 32.0000 1.9783 1.9796 416.8292 417.1619 0.0500 -1.0000 -1.0000 1227073 1581293574.80 151.4760 60.0006 32.0000 1.9784 1.9797 416.9346 417.2671 0.0501 -1.0000 -1.0000 1227136 1581293574.90 151.4760 60.0006 32.0000 1.9789 1.9802 416.9563 417.2883 0.0500 -1.0000 -1.0000 1227214 1581293575.00 151.4760 60.0006 32.0000 1.9785 1.9798 416.8751 417.2084 0.0501 -1.0000 -1.0000 1227276 1581293575.10 151.4760 60.0006 32.0000 1.9780 1.9793 416.8638 417.1962 0.0500 -1.0000 -1.0000 1227510 1581293575.20 151.4760 60.0006 32.0000 1.9782 1.9794 416.8717 417.2040 0.0501 -1.0000 -1.0000 1227589 1581293575.30 151.4760 60.0006 32.0000 1.9794 1.9807 416.9389 417.2721 0.0502 -1.0000 -1.0000 1227651 1581293575.40 151.4904 60.0006 32.0000 1.9786 1.9799 416.9243 417.2576 0.0502 -1.0000 -1.0000 1227714 1581293575.50 151.4904 60.0006 32.0000 1.9794 1.9807 416.8814 417.2139 0.0500 -1.0000 -1.0000 1227776 1581293575.60 151.4904 60.0006 32.0000 1.9782 1.9795 416.9079 417.2413 0.0502 -1.0000 -1.0000 1227979 1581293575.70 151.4904 60.0006 32.0000 1.9787 1.9800 416.9016 417.2342 0.0499 -1.0000 -1.0000 1228042 1581293575.80 151.4904 60.0006 32.0000 1.9786 1.9799 416.9228 417.2556 0.0501 -1.0000 -1.0000 1228104 1581293575.90 151.5262 60.0006 32.0000 1.9781 1.9794 416.9560 417.2894 0.0501 -1.0000 -1.0000 1228167 1581293576.00 151.5287 60.0006 32.0000 1.9792 1.9805 416.9840 417.3172 0.0501 -1.0000 -1.0000 1228229 1581293576.10 151.5287 60.0006 32.0000 1.9793 1.9806 416.8823 417.2149 0.0501 -1.0000 -1.0000 1228479 1581293576.20 151.5287 60.0006 32.0000 1.9784 1.9797 416.9481 417.2811 0.0501 -1.0000 -1.0000 1228542 1581293576.30 151.5287 60.0006 32.0000 1.9792 1.9805 416.9252 417.2593 0.0503 -1.0000 -1.0000 1228604 1581293576.40 151.5195 60.0006 32.0000 1.9790 1.9803 416.9781 417.3109 0.0501 -1.0000 -1.0000 1228683 1581293576.50 151.4809 60.0006 32.0000 1.9791 1.9804 416.9789 417.3113 0.0500 -1.0000 -1.0000 1228745 1581293576.60 151.4809 60.0006 32.0000 1.9783 1.9796 416.8733 417.2063 0.0502 -1.0000 -1.0000 1229229 1581293576.70 151.4809 60.0006 32.0000 1.9787 1.9800 416.9626 417.2958 0.0502 -1.0000 -1.0000 1229292 1581293576.80 151.4809 60.0006 32.0000 1.9789 1.9802 416.9042 417.2378 0.0502 -1.0000 -1.0000 1229355 1581293576.90 151.4809 60.0006 32.0000 1.9791 1.9804 416.9066 417.2395 0.0501 -1.0000 -1.0000 1229433 1581293577.00 151.5151 60.0006 32.0000 1.9793 1.9806 416.9359 417.2698 0.0502 -1.0000 -1.0000 1229495 1581293577.10 151.5151 60.0006 32.0000 1.9794 1.9807 416.9741 417.3072 0.0501 -1.0000 -1.0000 1229682 1581293577.20 151.5151 60.0006 32.0000 1.9801 1.9814 417.0031 417.3360 0.0501 -1.0000 -1.0000 1229760 1581293577.30 151.5151 60.0006 32.0000 1.9789 1.9802 416.9899 417.3234 0.0501 -1.0000 -1.0000 1229823 1581293577.40 151.5151 60.0006 32.0000 1.9788 1.9801 416.8765 417.2095 0.0501 -1.0000 -1.0000 1229886 1581293577.50 151.5289 60.0006 32.0000 1.9797 1.9810 416.9670 417.2999 0.0501 -1.0000 -1.0000 1229948 1581293577.60 151.5442 60.0006 32.0000 1.9794 1.9807 416.9495 417.2820 0.0501 -1.0000 -1.0000 1230026 1581293577.70 151.5442 60.0006 32.0000 1.9784 1.9797 416.8791 417.2119 0.0501 -1.0000 -1.0000 1230089 1581293577.80 151.5442 60.0006 32.0000 1.9792 1.9805 416.9447 417.2782 0.0502 -1.0000 -1.0000 1230167 1581293577.90 151.5442 60.0006 32.0000 1.9792 1.9805 416.9858 417.3182 0.0500 -1.0000 -1.0000 1230229 1581293578.00 151.5442 60.0006 32.0000 1.9783 1.9796 416.9087 417.2409 0.0500 -1.0000 -1.0000 1230292 1581293578.10 151.4837 60.0006 32.0000 1.9787 1.9800 416.8825 417.2142 0.0500 -1.0000 -1.0000 1230370 1581293578.20 151.4837 60.0006 32.0000 1.9790 1.9803 416.9245 417.2572 0.0501 -1.0000 -1.0000 1230479 1581293578.30 151.4837 60.0006 32.0000 1.9790 1.9803 416.9499 417.2833 0.0502 -1.0000 -1.0000 1230542 1581293578.40 151.4837 60.0006 32.0000 1.9791 1.9804 416.8905 417.2233 0.0500 -1.0000 -1.0000 1230620 1581293578.50 151.4837 60.0006 32.0000 1.9785 1.9798 416.8958 417.2276 0.0500 -1.0000 -1.0000 1230683 1581293578.60 151.4837 60.0006 32.0000 1.9789 1.9802 416.9185 417.2515 0.0502 -1.0000 -1.0000 1230745 1581293578.70 151.4680 60.0006 32.0000 1.9788 1.9801 416.9904 417.3233 0.0501 -1.0000 -1.0000 1231120 1581293578.80 151.4680 60.0006 32.0000 1.9790 1.9803 416.9294 417.2621 0.0501 -1.0000 -1.0000 1231183 1581293578.90 151.4680 60.0006 32.0000 1.9792 1.9805 416.9582 417.2917 0.0502 -1.0000 -1.0000 1231260 1581293579.00 151.4680 60.0006 32.0000 1.9788 1.9801 416.9270 417.2600 0.0501 -1.0000 -1.0000 1231323 1581293579.10 151.4680 60.0006 32.0000 1.9787 1.9800 416.9459 417.2781 0.0500 -1.0000 -1.0000 1231386 1581293579.20 151.4680 60.0006 32.0000 1.9790 1.9803 416.9725 417.3054 0.0501 -1.0000 -1.0000 1231620 1581293579.30 151.5052 60.0006 32.0000 1.9789 1.9802 416.8749 417.2074 0.0501 -1.0000 -1.0000 1231683 1581293579.40 151.5052 60.0006 32.0000 1.9786 1.9799 416.9294 417.2624 0.0501 -1.0000 -1.0000 1231745 1581293579.50 151.5052 60.0006 32.0000 1.9789 1.9802 416.9652 417.2978 0.0500 -1.0000 -1.0000 1231823 1581293579.60 151.5052 60.0006 32.0000 1.9789 1.9802 416.9399 417.2724 0.0501 -1.0000 -1.0000 1231886 1581293579.70 151.5052 60.0006 32.0000 1.9793 1.9806 416.9067 417.2394 0.0500 -1.0000 -1.0000 1231979 1581293579.80 151.4920 60.0006 32.0000 1.9780 1.9793 416.8814 417.2142 0.0501 -1.0000 -1.0000 1232058 1581293579.90 151.4748 60.0006 32.0000 1.9779 1.9792 416.8362 417.1701 0.0503 -1.0000 -1.0000 1232120 1581293580.00 151.4748 60.0006 32.0000 1.9787 1.9800 416.9130 417.2466 0.0502 -1.0000 -1.0000 1232182 1581293580.10 151.4748 60.0006 32.0000 1.9783 1.9796 416.9278 417.2611 0.0502 -1.0000 -1.0000 1232245 1581293580.20 151.4748 60.0006 32.0000 1.9784 1.9797 416.9131 417.2465 0.0501 -1.0000 -1.0000 1232604 1581293580.30 151.4748 60.0006 32.0000 1.9786 1.9799 416.9737 417.3060 0.0500 -1.0000 -1.0000 1232667 1581293580.40 151.4723 60.0006 32.0000 1.9786 1.9799 416.9101 417.2436 0.0502 -1.0000 -1.0000 1232745 1581293580.50 151.4723 60.0006 32.0000 1.9781 1.9794 416.9341 417.2672 0.0501 -1.0000 -1.0000 1232807 1581293580.60 151.4723 60.0006 32.0000 1.9778 1.9791 416.8413 417.1748 0.0502 -1.0000 -1.0000 1232870 1581293580.70 151.4723 60.0006 32.0000 1.9781 1.9794 416.8900 417.2235 0.0502 -1.0000 -1.0000 1233010 1581293580.80 151.4723 60.0006 32.0000 1.9787 1.9800 416.9520 417.2847 0.0501 -1.0000 -1.0000 1233073 1581293580.90 151.4723 60.0006 32.0000 1.9789 1.9802 416.8657 417.1985 0.0501 -1.0000 -1.0000 1233136 1581293581.00 151.4886 60.0006 32.0000 1.9788 1.9801 416.8482 417.1811 0.0501 -1.0000 -1.0000 1233198 1581293581.10 151.4886 60.0006 32.0000 1.9789 1.9802 416.9121 417.2451 0.0501 -1.0000 -1.0000 1233260 1581293581.20 151.4886 60.0006 32.0000 1.9784 1.9797 416.9345 417.2678 0.0503 -1.0000 -1.0000 1233620 1581293581.30 151.4886 60.0006 32.0000 1.9792 1.9805 416.9150 417.2483 0.0500 -1.0000 -1.0000 1233682 1581293581.40 151.4886 60.0006 32.0000 1.9789 1.9802 416.9118 417.2446 0.0501 -1.0000 -1.0000 1233745 1581293581.50 151.5008 60.0006 32.0000 1.9789 1.9802 416.8632 417.1959 0.0501 -1.0000 -1.0000 1233823 1581293581.60 151.5008 60.0006 32.0000 1.9792 1.9805 416.8518 417.1846 0.0501 -1.0000 -1.0000 1233886 1581293581.70 151.5008 60.0006 32.0000 1.9792 1.9805 416.9089 417.2430 0.0502 -1.0000 -1.0000 1234901 1581293581.80 151.5008 60.0006 32.0000 1.9791 1.9803 416.9435 417.2758 0.0501 -1.0000 -1.0000 1234979 1581293581.90 151.5008 60.0006 32.0000 1.9791 1.9804 416.9253 417.2585 0.0501 -1.0000 -1.0000 1235042 1581293582.00 151.5017 60.0006 32.0000 1.9791 1.9804 416.9037 417.2370 0.0502 -1.0000 -1.0000 1235104 1581293582.10 151.5028 60.0006 32.0000 1.9788 1.9801 416.8625 417.1961 0.0502 -1.0000 -1.0000 1235183 1581293582.20 151.5028 60.0006 32.0000 1.9793 1.9806 416.8982 417.2323 0.0503 -1.0000 -1.0000 1235245 1581293582.30 151.5028 60.0006 32.0000 1.9791 1.9804 416.8978 417.2328 0.0503 -1.0000 -1.0000 1235292 1581293582.40 151.5028 60.0006 32.0000 1.9788 1.9801 416.9180 417.2511 0.0502 -1.0000 -1.0000 1235370 1581293582.50 151.5028 60.0006 32.0000 1.9784 1.9797 416.9393 417.2728 0.0502 -1.0000 -1.0000 1235433 1581293582.60 151.4983 60.0006 32.0000 1.9784 1.9796 416.9121 417.2436 0.0499 -1.0000 -1.0000 1235495 1581293582.70 151.4983 60.0006 32.0000 1.9791 1.9804 416.8893 417.2224 0.0502 -1.0000 -1.0000 1235573 1581293582.80 151.4983 60.0006 32.0000 1.9794 1.9807 416.9176 417.2509 0.0502 -1.0000 -1.0000 1235636 1581293582.90 151.4983 60.0006 32.0000 1.9791 1.9804 416.9077 417.2416 0.0502 -1.0000 -1.0000 1235714 1581293583.00 151.4983 60.0006 32.0000 1.9788 1.9802 416.8775 417.2110 0.0502 -1.0000 -1.0000 1235776 1581293583.10 151.4870 60.0006 32.0000 1.9789 1.9802 416.8850 417.2190 0.0503 -1.0000 -1.0000 1235839 1581293583.20 151.4870 60.0006 32.0000 1.9789 1.9802 416.9407 417.2721 0.0499 -1.0000 -1.0000 1235917 1581293583.30 151.4870 60.0006 32.0000 1.9793 1.9806 416.8573 417.1900 0.0501 -1.0000 -1.0000 1235979 1581293583.40 151.4870 60.0006 32.0000 1.9791 1.9804 416.8828 417.2156 0.0501 -1.0000 -1.0000 1236042 1581293583.50 151.4870 60.0006 32.0000 1.9791 1.9804 416.8933 417.2265 0.0502 -1.0000 -1.0000 1236120 1581293583.60 151.4706 60.0006 32.0000 1.9781 1.9794 416.8420 417.1757 0.0502 -1.0000 -1.0000 1236182 1581293583.70 151.4933 60.0006 32.0000 1.9786 1.9799 416.8258 417.1579 0.0499 -1.0000 -1.0000 1236245 1581293583.80 151.4933 60.0006 32.0000 1.9793 1.9806 416.9051 417.2371 0.0500 -1.0000 -1.0000 1236479 1581293583.90 151.4933 60.0006 32.0000 1.9780 1.9793 416.8867 417.2199 0.0502 -1.0000 -1.0000 1236542 1581293584.00 151.4933 60.0006 32.0000 1.9787 1.9800 416.8435 417.1773 0.0503 -1.0000 -1.0000 1236604 1581293584.10 151.4933 60.0006 32.0000 1.9785 1.9798 416.8672 417.2001 0.0501 -1.0000 -1.0000 1236682 1581293584.20 151.4933 60.0006 32.0000 1.9787 1.9800 416.9070 417.2406 0.0502 -1.0000 -1.0000 1236745 1581293584.30 151.4922 60.0006 32.0000 1.9784 1.9797 416.8983 417.2306 0.0500 -1.0000 -1.0000 1236807 1581293584.40 151.4910 60.0006 32.0000 1.9787 1.9800 416.8348 417.1680 0.0501 -1.0000 -1.0000 1236886 1581293584.50 151.4910 60.0006 32.0000 1.9786 1.9799 416.9089 417.2411 0.0500 -1.0000 -1.0000 1236964 1581293584.60 151.4910 60.0006 32.0000 1.9792 1.9805 416.9012 417.2343 0.0502 -1.0000 -1.0000 1237058 1581293584.70 151.4910 60.0006 32.0000 1.9791 1.9804 416.9598 417.2931 0.0501 -1.0000 -1.0000 1237120 1581293584.80 151.4910 60.0006 32.0000 1.9786 1.9799 416.9216 417.2545 0.0501 -1.0000 -1.0000 1237214 1581293584.90 151.5278 60.0008 32.0000 1.9800 1.9813 416.9267 417.2599 0.0502 -1.0000 -1.0000 1237292 1581293585.00 151.5278 60.0008 32.0000 1.9796 1.9809 416.8894 417.2232 0.0502 -1.0000 -1.0000 1237355 1581293585.10 151.5278 60.0008 32.0000 1.9794 1.9807 416.9349 417.2679 0.0501 -1.0000 -1.0000 1237417 1581293585.20 151.5278 60.0008 32.0000 1.9790 1.9803 416.9610 417.2945 0.0502 -1.0000 -1.0000 1237495 1581293585.30 151.5278 60.0008 32.0000 1.9791 1.9804 416.9579 417.2912 0.0501 -1.0000 -1.0000 1237760 1581293585.40 151.5170 60.0008 32.0000 1.9794 1.9807 416.9513 417.2842 0.0501 -1.0000 -1.0000 1237823 1581293585.50 151.5004 60.0008 32.0000 1.9791 1.9804 416.9520 417.2855 0.0502 -1.0000 -1.0000 1237901 1581293585.60 151.5004 60.0008 32.0000 1.9795 1.9808 416.9372 417.2708 0.0502 -1.0000 -1.0000 1237964 1581293585.70 151.5004 60.0008 32.0000 1.9795 1.9808 416.8763 417.2097 0.0502 -1.0000 -1.0000 1238026 1581293585.80 151.5004 60.0008 32.0000 1.9792 1.9805 416.9170 417.2504 0.0502 -1.0000 -1.0000 1238089 1581293585.90 151.5004 60.0008 32.0000 1.9793 1.9806 416.8535 417.1868 0.0502 -1.0000 -1.0000 1238214 1581293586.00 151.4307 60.0008 32.0000 1.9784 1.9797 416.9145 417.2477 0.0501 -1.0000 -1.0000 1238276 1581293586.10 151.4307 60.0008 32.0000 1.9784 1.9797 416.8713 417.2044 0.0502 -1.0000 -1.0000 1238354 1581293586.20 151.4307 60.0008 32.0000 1.9786 1.9799 417.0326 417.3662 0.0502 -1.0000 -1.0000 1238417 1581293586.30 151.4307 60.0008 32.0000 1.9789 1.9802 416.8975 417.2318 0.0502 -1.0000 -1.0000 1238479 1581293586.40 151.4307 60.0008 32.0000 1.9784 1.9798 416.8092 417.1422 0.0501 -1.0000 -1.0000 1238979 1581293586.50 151.4364 60.0008 32.0000 1.9791 1.9804 416.9852 417.3185 0.0501 -1.0000 -1.0000 1239042 1581293586.60 151.4479 60.0008 32.0000 1.9787 1.9800 416.9648 417.2976 0.0501 -1.0000 -1.0000 1239104 1581293586.70 151.4479 60.0008 32.0000 1.9786 1.9799 416.8491 417.1815 0.0500 -1.0000 -1.0000 1239167 1581293586.80 151.4479 60.0008 32.0000 1.9780 1.9793 416.8917 417.2254 0.0503 -1.0000 -1.0000 1239245 1581293586.90 151.4479 60.0008 32.0000 1.9784 1.9797 416.8902 417.2239 0.0502 -1.0000 -1.0000 1239479 1581293587.00 151.4479 60.0008 32.0000 1.9782 1.9795 416.8905 417.2230 0.0500 -1.0000 -1.0000 1239526 1581293587.10 151.5013 60.0008 32.0000 1.9792 1.9805 416.8618 417.1949 0.0501 -1.0000 -1.0000 1239604 1581293587.20 151.5013 60.0008 32.0000 1.9793 1.9806 416.9566 417.2901 0.0502 -1.0000 -1.0000 1239667 1581293587.30 151.5013 60.0008 32.0000 1.9789 1.9802 416.9508 417.2844 0.0502 -1.0000 -1.0000 1239729 1581293587.40 151.5013 60.0008 32.0000 1.9789 1.9802 416.9168 417.2488 0.0500 -1.0000 -1.0000 1239964 1581293587.50 151.5013 60.0008 32.0000 1.9787 1.9800 416.9562 417.2900 0.0502 -1.0000 -1.0000 1240042 1581293587.60 151.5005 60.0008 32.0000 1.9786 1.9799 416.9000 417.2327 0.0500 -1.0000 -1.0000 1240104 1581293587.70 151.4970 60.0008 32.0000 1.9781 1.9794 416.9057 417.2392 0.0501 -1.0000 -1.0000 1240167 1581293587.80 151.4970 60.0008 32.0000 1.9786 1.9799 416.8840 417.2167 0.0501 -1.0000 -1.0000 1240245 1581293587.90 151.4970 60.0008 32.0000 1.9788 1.9801 416.8994 417.2327 0.0502 -1.0000 -1.0000 1240417 1581293588.00 151.4970 60.0008 32.0000 1.9786 1.9799 416.8880 417.2215 0.0502 -1.0000 -1.0000 1240542 1581293588.10 151.4970 60.0008 32.0000 1.9784 1.9797 416.8837 417.2169 0.0502 -1.0000 -1.0000 1240604 1581293588.20 151.5058 60.0008 32.0000 1.9787 1.9800 416.9061 417.2397 0.0502 -1.0000 -1.0000 1240667 1581293588.30 151.5058 60.0008 32.0000 1.9785 1.9798 416.8485 417.1813 0.0501 -1.0000 -1.0000 1240729 1581293588.40 151.5058 60.0008 32.0000 1.9781 1.9794 416.9172 417.2504 0.0502 -1.0000 -1.0000 1241479 1581293588.50 151.5058 60.0008 32.0000 1.9785 1.9798 416.9200 417.2533 0.0501 -1.0000 -1.0000 1241542 1581293588.60 151.5058 60.0008 32.0000 1.9790 1.9803 416.9213 417.2548 0.0502 -1.0000 -1.0000 1241604 1581293588.70 151.5058 60.0008 32.0000 1.9786 1.9799 416.8886 417.2223 0.0503 -1.0000 -1.0000 1241683 1581293588.80 151.4560 60.0008 32.0000 1.9790 1.9803 416.9642 417.2972 0.0501 -1.0000 -1.0000 1241745 1581293588.90 151.4560 60.0008 32.0000 1.9783 1.9796 416.9208 417.2543 0.0502 -1.0000 -1.0000 1241807 1581293589.00 151.4560 60.0008 32.0000 1.9789 1.9802 416.8529 417.1861 0.0501 -1.0000 -1.0000 1241870 1581293589.10 151.4560 60.0008 32.0000 1.9786 1.9799 416.9130 417.2461 0.0502 -1.0000 -1.0000 1241933 1581293589.20 151.4560 60.0008 32.0000 1.9785 1.9798 416.8876 417.2226 0.0503 -1.0000 -1.0000 1242010 1581293589.30 151.4612 60.0008 32.0000 1.9784 1.9797 416.9034 417.2369 0.0502 -1.0000 -1.0000 1242073 1581293589.40 151.4902 60.0008 32.0000 1.9790 1.9804 416.9134 417.2459 0.0501 -1.0000 -1.0000 1242136 1581293589.50 151.4902 60.0008 32.0000 1.9789 1.9802 416.9116 417.2459 0.0503 -1.0000 -1.0000 1242214 1581293589.60 151.4902 60.0008 32.0000 1.9788 1.9801 416.8938 417.2281 0.0504 -1.0000 -1.0000 1242276 1581293589.70 151.4902 60.0008 32.0000 1.9790 1.9803 416.8965 417.2308 0.0503 -1.0000 -1.0000 1242339 1581293589.80 151.4902 60.0008 32.0000 1.9798 1.9811 416.8900 417.2233 0.0501 -1.0000 -1.0000 1242417 1581293589.90 151.4898 60.0010 32.0000 1.9789 1.9802 416.8124 417.1456 0.0502 -1.0000 -1.0000 1242479 1581293590.00 151.4898 60.0010 32.0000 1.9790 1.9803 416.9557 417.2894 0.0502 -1.0000 -1.0000 1242542 1581293590.10 151.4898 60.0010 32.0000 1.9793 1.9806 416.8455 417.1785 0.0502 -1.0000 -1.0000 1242620 1581293590.20 151.4898 60.0010 32.0000 1.9789 1.9802 416.8316 417.1657 0.0503 -1.0000 -1.0000 1242682 1581293590.30 151.4898 60.0010 32.0000 1.9785 1.9798 416.8111 417.1443 0.0502 -1.0000 -1.0000 1242745 1581293590.40 151.4898 60.0010 32.0000 1.9787 1.9800 416.8247 417.1586 0.0502 -1.0000 -1.0000 1242807 1581293590.50 151.4898 60.0010 32.0000 1.9783 1.9796 416.8558 417.1880 0.0500 -1.0000 -1.0000 1242870 1581293590.60 151.4898 60.0010 32.0000 1.9786 1.9799 416.9385 417.2721 0.0502 -1.0000 -1.0000 1242933 1581293590.70 151.4898 60.0010 32.0000 1.9785 1.9798 416.8957 417.2296 0.0503 -1.0000 -1.0000 1243010 1581293590.80 151.4898 60.0010 32.0000 1.9792 1.9805 416.9141 417.2477 0.0502 -1.0000 -1.0000 1243073 1581293590.90 151.4898 60.0010 32.0000 1.9788 1.9801 416.8993 417.2334 0.0503 -1.0000 -1.0000 1243151 1581293591.00 151.4940 60.0010 32.0000 1.9791 1.9804 416.9308 417.2644 0.0502 -1.0000 -1.0000 1243479 1581293591.10 151.4940 60.0010 32.0000 1.9791 1.9804 416.8855 417.2190 0.0502 -1.0000 -1.0000 1243542 1581293591.20 151.4940 60.0010 32.0000 1.9792 1.9805 416.9922 417.3250 0.0501 -1.0000 -1.0000 1243620 1581293591.30 151.4940 60.0010 32.0000 1.9788 1.9801 416.9003 417.2334 0.0502 -1.0000 -1.0000 1243683 1581293591.40 151.4940 60.0010 32.0000 1.9795 1.9808 416.8513 417.1845 0.0501 -1.0000 -1.0000 1243745 1581293591.50 151.4940 60.0010 32.0000 1.9792 1.9805 416.8267 417.1597 0.0502 -1.0000 -1.0000 1244057 1581293591.60 151.5269 60.0010 32.0000 1.9785 1.9798 416.9015 417.2357 0.0503 -1.0000 -1.0000 1244120 1581293591.70 151.5279 60.0010 32.0000 1.9791 1.9804 416.9140 417.2474 0.0501 -1.0000 -1.0000 1244183 1581293591.80 151.5279 60.0010 32.0000 1.9795 1.9808 416.8997 417.2340 0.0503 -1.0000 -1.0000 1244260 1581293591.90 151.5279 60.0010 32.0000 1.9790 1.9804 416.8785 417.2122 0.0502 -1.0000 -1.0000 1244323 1581293592.00 151.5279 60.0010 32.0000 1.9790 1.9803 416.8508 417.1845 0.0502 -1.0000 -1.0000 1244495 1581293592.10 151.5268 60.0010 32.0000 1.9786 1.9799 416.8462 417.1801 0.0502 -1.0000 -1.0000 1244573 1581293592.20 151.4736 60.0010 32.0000 1.9789 1.9802 416.9101 417.2434 0.0502 -1.0000 -1.0000 1244636 1581293592.30 151.4736 60.0010 32.0000 1.9789 1.9802 416.8876 417.2206 0.0501 -1.0000 -1.0000 1244698 1581293592.40 151.4736 60.0010 32.0000 1.9786 1.9799 416.8691 417.2024 0.0502 -1.0000 -1.0000 1244760 1581293592.50 151.4736 60.0010 32.0000 1.9795 1.9809 416.8873 417.2210 0.0502 -1.0000 -1.0000 1245010 1581293592.60 151.4736 60.0010 32.0000 1.9788 1.9801 416.8863 417.2197 0.0502 -1.0000 -1.0000 1245073 1581293592.70 151.4981 60.0010 32.0000 1.9791 1.9804 416.8957 417.2296 0.0503 -1.0000 -1.0000 1245136 1581293592.80 151.4981 60.0010 32.0000 1.9793 1.9806 416.8765 417.2112 0.0503 -1.0000 -1.0000 1245198 1581293592.90 151.4981 60.0010 32.0000 1.9788 1.9802 416.8402 417.1738 0.0502 -1.0000 -1.0000 1245276 1581293593.00 151.4981 60.0010 32.0000 1.9788 1.9801 416.9572 417.2901 0.0501 -1.0000 -1.0000 1245339 1581293593.10 151.4981 60.0010 32.0000 1.9786 1.9799 416.8697 417.2021 0.0501 -1.0000 -1.0000 1245995 1581293593.20 151.4972 60.0010 32.0000 1.9786 1.9799 416.8837 417.2171 0.0502 -1.0000 -1.0000 1246057 1581293593.30 151.4919 60.0010 32.0000 1.9781 1.9794 416.8663 417.1995 0.0502 -1.0000 -1.0000 1246120 1581293593.40 151.4919 60.0010 32.0000 1.9782 1.9795 416.7689 417.1022 0.0501 -1.0000 -1.0000 1246183 1581293593.50 151.4919 60.0010 32.0000 1.9787 1.9800 416.8665 417.2010 0.0503 -1.0000 -1.0000 1246260 1581293593.60 151.4919 60.0010 32.0000 1.9778 1.9791 416.8149 417.1479 0.0501 -1.0000 -1.0000 1246323 1581293593.70 151.4919 60.0010 32.0000 1.9783 1.9796 416.8769 417.2102 0.0502 -1.0000 -1.0000 1246386 1581293593.80 151.4919 60.0010 32.0000 1.9789 1.9802 416.8724 417.2061 0.0502 -1.0000 -1.0000 1246448 1581293593.90 151.5074 60.0010 32.0000 1.9790 1.9803 416.8981 417.2311 0.0501 -1.0000 -1.0000 1246510 1581293594.00 151.5074 60.0010 32.0000 1.9792 1.9805 416.8824 417.2162 0.0503 -1.0000 -1.0000 1246589 1581293594.10 151.5074 60.0010 32.0000 1.9794 1.9807 416.8843 417.2180 0.0502 -1.0000 -1.0000 1246760 1581293594.20 151.5074 60.0010 32.0000 1.9792 1.9805 416.9830 417.3160 0.0501 -1.0000 -1.0000 1246839 1581293594.30 151.5074 60.0010 32.0000 1.9791 1.9804 416.9750 417.3076 0.0501 -1.0000 -1.0000 1246901 1581293594.40 151.5116 60.0007 32.0000 1.9791 1.9805 416.8839 417.2177 0.0503 -1.0000 -1.0000 1246964 1581293594.50 151.4834 60.0005 32.0000 1.9800 1.9813 416.9779 417.3118 0.0502 -1.0000 -1.0000 1247026 1581293594.60 151.4816 60.0005 32.0000 1.9794 1.9807 417.0085 417.3419 0.0502 -1.0000 -1.0000 1247307 1581293594.70 151.4816 60.0005 32.0000 1.9784 1.9797 416.9428 417.2757 0.0501 -1.0000 -1.0000 1247386 1581293594.80 151.4816 60.0005 32.0000 1.9789 1.9802 416.9084 417.2414 0.0501 -1.0000 -1.0000 1247448 1581293594.90 151.4816 60.0005 32.0000 1.9788 1.9801 416.9178 417.2507 0.0501 -1.0000 -1.0000 1247526 1581293595.00 151.4816 60.0005 32.0000 1.9784 1.9797 416.9331 417.2669 0.0503 -1.0000 -1.0000 1247589 1581293595.10 151.4816 60.0005 32.0000 1.9787 1.9800 416.9702 417.3040 0.0501 -1.0000 -1.0000 1247760 1581293595.20 151.4816 60.0005 32.0000 1.9788 1.9801 416.9097 417.2428 0.0502 -1.0000 -1.0000 1247839 1581293595.30 151.4816 60.0005 32.0000 1.9791 1.9804 416.8965 417.2294 0.0501 -1.0000 -1.0000 1247901 1581293595.40 151.4816 60.0005 32.0000 1.9783 1.9796 416.8885 417.2219 0.0502 -1.0000 -1.0000 1247964 1581293595.50 151.4923 60.0005 32.0000 1.9787 1.9800 416.8876 417.2205 0.0501 -1.0000 -1.0000 1248026 1581293595.60 151.4927 60.0005 32.0000 1.9786 1.9799 416.9646 417.2979 0.0502 -1.0000 -1.0000 1248510 1581293595.70 151.4927 60.0005 32.0000 1.9790 1.9803 416.9521 417.2862 0.0502 -1.0000 -1.0000 1248573 1581293595.80 151.4927 60.0005 32.0000 1.9787 1.9800 416.9277 417.2609 0.0501 -1.0000 -1.0000 1248636 1581293595.90 151.4927 60.0005 32.0000 1.9782 1.9795 417.0602 417.3936 0.0502 -1.0000 -1.0000 1248698 1581293596.00 151.4927 60.0005 32.0000 1.9786 1.9799 416.9221 417.2552 0.0501 -1.0000 -1.0000 1248760 1581293596.10 151.4799 60.0005 32.0000 1.9784 1.9797 416.9484 417.2811 0.0501 -1.0000 -1.0000 1249010 1581293596.20 151.4799 60.0005 32.0000 1.9789 1.9802 416.8950 417.2282 0.0502 -1.0000 -1.0000 1249073 1581293596.30 151.4799 60.0005 32.0000 1.9789 1.9802 416.9067 417.2402 0.0502 -1.0000 -1.0000 1249136 1581293596.40 151.4799 60.0005 32.0000 1.9788 1.9801 417.0032 417.3362 0.0501 -1.0000 -1.0000 1249214 1581293596.50 151.4799 60.0005 32.0000 1.9785 1.9798 416.9795 417.3126 0.0502 -1.0000 -1.0000 1249276 1581293596.60 151.4799 60.0005 32.0000 1.9790 1.9803 416.9850 417.3191 0.0503 -1.0000 -1.0000 1249339 1581293596.70 151.5315 60.0005 32.0000 1.9792 1.9805 416.9627 417.2966 0.0502 -1.0000 -1.0000 1249417 1581293596.80 151.5315 60.0005 32.0000 1.9791 1.9804 416.9020 417.2356 0.0502 -1.0000 -1.0000 1249479 1581293596.90 151.5315 60.0005 32.0000 1.9787 1.9800 416.9314 417.2652 0.0502 -1.0000 -1.0000 1249557 1581293597.00 151.5315 60.0005 32.0000 1.9798 1.9811 416.9171 417.2488 0.0499 -1.0000 -1.0000 1249620 1581293597.10 151.5315 60.0005 32.0000 1.9794 1.9807 416.9640 417.2977 0.0503 -1.0000 -1.0000 1249683 1581293597.20 151.5206 60.0005 32.0000 1.9795 1.9808 416.9654 417.2988 0.0501 -1.0000 -1.0000 1249745 1581293597.30 151.5154 60.0005 32.0000 1.9798 1.9811 417.0421 417.3757 0.0502 -1.0000 -1.0000 1249807 1581293597.40 151.5154 60.0005 32.0000 1.9793 1.9806 416.9698 417.3038 0.0502 -1.0000 -1.0000 1249870 1581293597.50 151.5154 60.0005 32.0000 1.9792 1.9805 417.0466 417.3804 0.0503 -1.0000 -1.0000 1249948 1581293597.60 151.5154 60.0005 32.0000 1.9788 1.9801 416.9938 417.3268 0.0501 -1.0000 -1.0000 1250010 1581293597.70 151.5154 60.0005 32.0000 1.9789 1.9802 416.9906 417.3238 0.0501 -1.0000 -1.0000 1250089 1581293597.80 151.4830 60.0005 32.0000 1.9793 1.9806 416.9707 417.3043 0.0502 -1.0000 -1.0000 1250167 1581293597.90 151.4830 60.0005 32.0000 1.9789 1.9802 416.9827 417.3154 0.0501 -1.0000 -1.0000 1250229 1581293598.00 151.4830 60.0005 32.0000 1.9788 1.9801 416.9822 417.3152 0.0501 -1.0000 -1.0000 1250292 1581293598.10 151.4830 60.0005 32.0000 1.9783 1.9796 416.9570 417.2902 0.0502 -1.0000 -1.0000 1250354 1581293598.20 151.4830 60.0005 32.0000 1.9787 1.9800 416.9492 417.2826 0.0502 -1.0000 -1.0000 1251089 1581293598.30 151.4999 60.0005 32.0000 1.9791 1.9804 416.9610 417.2939 0.0501 -1.0000 -1.0000 1251151 1581293598.40 151.4999 60.0005 32.0000 1.9788 1.9801 416.9273 417.2597 0.0500 -1.0000 -1.0000 1251245 1581293598.50 151.4999 60.0005 32.0000 1.9789 1.9802 416.9383 417.2719 0.0502 -1.0000 -1.0000 1251323 1581293598.60 151.4999 60.0005 32.0000 1.9788 1.9801 416.9435 417.2776 0.0503 -1.0000 -1.0000 1251386 1581293598.70 151.4999 60.0005 32.0000 1.9788 1.9801 416.9410 417.2757 0.0504 -1.0000 -1.0000 1251526 1581293598.80 151.4999 60.0005 32.0000 1.9788 1.9801 416.9749 417.3086 0.0501 -1.0000 -1.0000 1251589 1581293598.90 151.4950 60.0005 32.0000 1.9791 1.9804 416.9739 417.3069 0.0501 -1.0000 -1.0000 1251651 1581293599.00 151.4926 60.0005 32.0000 1.9784 1.9797 416.8562 417.1892 0.0501 -1.0000 -1.0000 1251714 1581293599.10 151.4926 60.0005 32.0000 1.9783 1.9796 416.8611 417.1933 0.0500 -1.0000 -1.0000 1251776 1581293599.20 151.4926 60.0005 32.0000 1.9791 1.9804 416.9812 417.3140 0.0501 -1.0000 -1.0000 1252026 1581293599.30 151.4926 60.0005 32.0000 1.9787 1.9800 416.9260 417.2594 0.0502 -1.0000 -1.0000 1252089 1581293599.40 151.4926 60.0005 32.0000 1.9791 1.9804 416.9442 417.2772 0.0502 -1.0000 -1.0000 1252151 1581293599.50 151.5150 60.0005 32.0000 1.9786 1.9799 416.9007 417.2350 0.0503 -1.0000 -1.0000 1252214 1581293599.60 151.5150 60.0005 32.0000 1.9788 1.9801 416.8968 417.2312 0.0503 -1.0000 -1.0000 1252276 1581293599.70 151.5150 60.0005 32.0000 1.9790 1.9803 416.8943 417.2268 0.0501 -1.0000 -1.0000 1252760 1581293599.80 151.5150 60.0005 32.0000 1.9788 1.9801 416.9675 417.3011 0.0502 -1.0000 -1.0000 1252839 1581293599.90 151.5150 60.0005 32.0000 1.9786 1.9799 416.9491 417.2823 0.0501 -1.0000 -1.0000 1252901 1581293600.00 151.5108 60.0007 32.0000 1.9789 1.9803 416.9263 417.2597 0.0501 -1.0000 -1.0000 1252964 1581293600.10 151.5108 60.0007 32.0000 1.9790 1.9803 416.9380 417.2709 0.0501 -1.0000 -1.0000 1253042 1581293600.20 151.5108 60.0007 32.0000 1.9789 1.9802 416.9101 417.2424 0.0500 -1.0000 -1.0000 1253104 1581293600.30 151.5108 60.0007 32.0000 1.9787 1.9800 416.9124 417.2455 0.0501 -1.0000 -1.0000 1253167 1581293600.40 151.5108 60.0007 32.0000 1.9795 1.9808 416.8714 417.2040 0.0501 -1.0000 -1.0000 1253245 1581293600.50 151.5108 60.0007 32.0000 1.9785 1.9798 416.8865 417.2193 0.0501 -1.0000 -1.0000 1253307 1581293600.60 151.5108 60.0007 32.0000 1.9790 1.9803 416.9204 417.2535 0.0501 -1.0000 -1.0000 1253370 1581293600.70 151.4959 60.0007 32.0000 1.9791 1.9804 416.9191 417.2510 0.0500 -1.0000 -1.0000 1253448 1581293600.80 151.4959 60.0007 32.0000 1.9796 1.9809 416.8520 417.1843 0.0500 -1.0000 -1.0000 1253683 1581293600.90 151.4959 60.0007 32.0000 1.9784 1.9797 416.8369 417.1696 0.0501 -1.0000 -1.0000 1253760 1581293601.00 151.4959 60.0007 32.0000 1.9782 1.9795 416.8612 417.1939 0.0501 -1.0000 -1.0000 1253823 1581293601.10 151.4959 60.0007 32.0000 1.9784 1.9798 416.9082 417.2410 0.0500 -1.0000 -1.0000 1253886 1581293601.20 151.5008 60.0007 32.0000 1.9783 1.9796 416.9036 417.2366 0.0501 -1.0000 -1.0000 1253948 1581293601.30 151.5026 60.0007 32.0000 1.9785 1.9798 416.9237 417.2564 0.0501 -1.0000 -1.0000 1254026 1581293601.40 151.5026 60.0007 32.0000 1.9795 1.9808 416.8309 417.1648 0.0502 -1.0000 -1.0000 1254089 1581293601.50 151.5026 60.0007 32.0000 1.9790 1.9803 416.8916 417.2238 0.0501 -1.0000 -1.0000 1254151 1581293601.60 151.5026 60.0007 32.0000 1.9787 1.9800 416.9109 417.2445 0.0502 -1.0000 -1.0000 1254214 1581293601.70 151.5026 60.0007 32.0000 1.9790 1.9803 416.8837 417.2171 0.0502 -1.0000 -1.0000 1254276 1581293601.80 151.5145 60.0007 32.0000 1.9794 1.9807 416.9169 417.2504 0.0502 -1.0000 -1.0000 1254370 1581293601.90 151.5265 60.0007 32.0000 1.9792 1.9805 416.8835 417.2169 0.0502 -1.0000 -1.0000 1254432 1581293602.00 151.5265 60.0007 32.0000 1.9790 1.9803 416.8902 417.2233 0.0501 -1.0000 -1.0000 1254495 1581293602.10 151.5265 60.0007 32.0000 1.9789 1.9802 417.0135 417.3458 0.0501 -1.0000 -1.0000 1254557 1581293602.20 151.5265 60.0007 32.0000 1.9795 1.9808 416.9238 417.2573 0.0502 -1.0000 -1.0000 1254620 1581293602.30 151.5265 60.0007 32.0000 1.9787 1.9800 416.9013 417.2336 0.0500 -1.0000 -1.0000 1254745 1581293602.40 151.4601 60.0007 32.0000 1.9785 1.9798 416.9364 417.2690 0.0501 -1.0000 -1.0000 1254823 1581293602.50 151.4601 60.0007 32.0000 1.9796 1.9809 416.9176 417.2514 0.0502 -1.0000 -1.0000 1254886 1581293602.60 151.4601 60.0007 32.0000 1.9782 1.9795 416.8616 417.1959 0.0503 -1.0000 -1.0000 1254948 1581293602.70 151.4601 60.0007 32.0000 1.9779 1.9792 416.9078 417.2407 0.0500 -1.0000 -1.0000 1255026 1581293602.80 151.4601 60.0007 32.0000 1.9781 1.9794 416.8370 417.1689 0.0500 -1.0000 -1.0000 1255245 1581293602.90 151.4951 60.0007 32.0000 1.9786 1.9799 416.9165 417.2483 0.0499 -1.0000 -1.0000 1255307 1581293603.00 151.4951 60.0007 32.0000 1.9790 1.9803 416.8346 417.1671 0.0501 -1.0000 -1.0000 1255370 1581293603.10 151.4951 60.0007 32.0000 1.9786 1.9799 416.8279 417.1606 0.0501 -1.0000 -1.0000 1255433 1581293603.20 151.4951 60.0007 32.0000 1.9780 1.9793 416.8684 417.2017 0.0501 -1.0000 -1.0000 1255510 1581293603.30 151.4951 60.0007 32.0000 1.9786 1.9799 416.8655 417.1989 0.0502 -1.0000 -1.0000 1255760 1581293603.40 151.4925 60.0007 32.0000 1.9790 1.9803 416.9067 417.2395 0.0501 -1.0000 -1.0000 1255823 1581293603.50 151.4610 60.0007 32.0000 1.9783 1.9796 416.8891 417.2226 0.0502 -1.0000 -1.0000 1255901 1581293603.60 151.4610 60.0007 32.0000 1.9782 1.9795 416.8804 417.2126 0.0500 -1.0000 -1.0000 1255964 1581293603.70 151.4610 60.0007 32.0000 1.9789 1.9802 416.8141 417.1465 0.0501 -1.0000 -1.0000 1256026 1581293603.80 151.4610 60.0007 32.0000 1.9786 1.9799 416.8438 417.1773 0.0502 -1.0000 -1.0000 1256260 1581293603.90 151.4610 60.0007 32.0000 1.9787 1.9800 416.8909 417.2235 0.0501 -1.0000 -1.0000 1256307 1581293604.00 151.4610 60.0007 32.0000 1.9791 1.9804 416.8521 417.1846 0.0500 -1.0000 -1.0000 1256370 1581293604.10 151.4479 60.0007 32.0000 1.9793 1.9806 416.8791 417.2114 0.0500 -1.0000 -1.0000 1256448 1581293604.20 151.4479 60.0007 32.0000 1.9789 1.9802 416.9091 417.2424 0.0501 -1.0000 -1.0000 1256510 1581293604.30 151.4479 60.0007 32.0000 1.9786 1.9799 416.8400 417.1722 0.0500 -1.0000 -1.0000 1256745 1581293604.40 151.4479 60.0007 32.0000 1.9784 1.9797 416.8065 417.1382 0.0499 -1.0000 -1.0000 1256823 1581293604.50 151.4479 60.0007 32.0000 1.9789 1.9802 416.8665 417.1995 0.0501 -1.0000 -1.0000 1256886 1581293604.60 151.4479 60.0007 32.0000 1.9792 1.9805 416.9187 417.2519 0.0501 -1.0000 -1.0000 1256948 1581293604.70 151.5104 60.0018 32.0000 1.9791 1.9804 416.8796 417.2119 0.0500 -1.0000 -1.0000 1257026 1581293604.80 151.5104 60.0018 32.0000 1.9789 1.9802 416.8810 417.2137 0.0501 -1.0000 -1.0000 1257089 1581293604.90 151.5104 60.0018 32.0000 1.9788 1.9801 416.9251 417.2582 0.0501 -1.0000 -1.0000 1257526 1581293605.00 151.5104 60.0018 32.0000 1.9792 1.9805 416.9127 417.2467 0.0503 -1.0000 -1.0000 1257589 1581293605.10 151.5104 60.0018 32.0000 1.9782 1.9795 416.9390 417.2722 0.0501 -1.0000 -1.0000 1257667 1581293605.20 151.5191 60.0018 32.0000 1.9792 1.9805 416.9281 417.2611 0.0501 -1.0000 -1.0000 1257729 1581293605.30 151.5231 60.0018 32.0000 1.9792 1.9805 416.9306 417.2643 0.0503 -1.0000 -1.0000 1257792 1581293605.40 151.5231 60.0018 32.0000 1.9794 1.9807 416.9368 417.2694 0.0500 -1.0000 -1.0000 1258526 1581293605.50 151.5231 60.0018 32.0000 1.9789 1.9802 416.8788 417.2110 0.0501 -1.0000 -1.0000 1258604 1581293605.60 151.5231 60.0018 32.0000 1.9793 1.9806 416.8489 417.1818 0.0501 -1.0000 -1.0000 1258667 1581293605.70 151.5236 60.0018 32.0000 1.9782 1.9795 416.9177 417.2491 0.0499 -1.0000 -1.0000 1258729 1581293605.80 151.5283 60.0018 32.0000 1.9785 1.9798 416.8669 417.1999 0.0502 -1.0000 -1.0000 1258792 1581293605.90 151.5283 60.0018 32.0000 1.9790 1.9803 416.9647 417.2981 0.0501 -1.0000 -1.0000 1258855 1581293606.00 151.5283 60.0018 32.0000 1.9789 1.9802 416.8495 417.1816 0.0500 -1.0000 -1.0000 1258917 1581293606.10 151.5283 60.0018 32.0000 1.9793 1.9806 416.8559 417.1879 0.0500 -1.0000 -1.0000 1258995 1581293606.20 151.5283 60.0018 32.0000 1.9790 1.9803 416.9420 417.2750 0.0501 -1.0000 -1.0000 1259057 1581293606.30 151.5334 60.0018 32.0000 1.9794 1.9807 416.9274 417.2601 0.0501 -1.0000 -1.0000 1259120 1581293606.40 151.5334 60.0018 32.0000 1.9797 1.9810 416.8162 417.1491 0.0502 -1.0000 -1.0000 1259198 1581293606.50 151.5334 60.0018 32.0000 1.9789 1.9802 416.8245 417.1569 0.0500 -1.0000 -1.0000 1259260 1581293606.60 151.5334 60.0018 32.0000 1.9796 1.9809 416.8666 417.1991 0.0501 -1.0000 -1.0000 1259323 1581293606.70 151.5334 60.0018 32.0000 1.9789 1.9802 416.9109 417.2442 0.0502 -1.0000 -1.0000 1259401 1581293606.80 151.5308 60.0018 32.0000 1.9794 1.9807 416.8532 417.1851 0.0499 -1.0000 -1.0000 1259464 1581293606.90 151.5106 60.0018 32.0000 1.9786 1.9799 416.8432 417.1754 0.0501 -1.0000 -1.0000 1259542 1581293607.00 151.5106 60.0018 32.0000 1.9792 1.9805 416.8461 417.1791 0.0501 -1.0000 -1.0000 1259589 1581293607.10 151.5106 60.0018 32.0000 1.9793 1.9806 416.8758 417.2071 0.0499 -1.0000 -1.0000 1259667 1581293607.20 151.5106 60.0018 32.0000 1.9790 1.9803 416.8616 417.1946 0.0501 -1.0000 -1.0000 1259729 1581293607.30 151.5106 60.0018 32.0000 1.9787 1.9800 416.8896 417.2234 0.0503 -1.0000 -1.0000 1259807 1581293607.40 151.5106 60.0018 32.0000 1.9785 1.9798 416.8731 417.2054 0.0500 -1.0000 -1.0000 1259870 1581293607.50 151.5106 60.0018 32.0000 1.9787 1.9800 416.9276 417.2605 0.0500 -1.0000 -1.0000 1259933 1581293607.60 151.5106 60.0018 32.0000 1.9789 1.9802 416.7986 417.1311 0.0501 -1.0000 -1.0000 1259995 1581293607.70 151.5106 60.0018 32.0000 1.9792 1.9805 416.8971 417.2293 0.0500 -1.0000 -1.0000 1300057 1581293607.80 151.5106 60.0018 32.0000 1.9790 1.9803 416.8632 417.1960 0.0500 -1.0000 -1.0000 1300136 1581293607.90 151.5106 60.0018 32.0000 1.9783 1.9796 416.8541 417.1863 0.0500 -1.0000 -1.0000 1300651 1581293608.00 151.4753 60.0018 32.0000 1.9793 1.9806 416.8368 417.1685 0.0499 -1.0000 -1.0000 1300714 1581293608.10 151.4753 60.0018 32.0000 1.9790 1.9803 416.8741 417.2068 0.0501 -1.0000 -1.0000 1300792 1581293608.20 151.4753 60.0018 32.0000 1.9792 1.9805 416.8680 417.2010 0.0501 -1.0000 -1.0000 1300854 1581293608.30 151.4753 60.0018 32.0000 1.9786 1.9799 416.9211 417.2542 0.0501 -1.0000 -1.0000 1300917 1581293608.40 151.4753 60.0018 32.0000 1.9785 1.9798 416.9403 417.2735 0.0502 -1.0000 -1.0000 1300979 1581293608.50 151.4525 60.0018 32.0000 1.9787 1.9800 416.8444 417.1773 0.0501 -1.0000 -1.0000 1301370 1581293608.60 151.4501 60.0018 32.0000 1.9789 1.9802 416.8736 417.2067 0.0501 -1.0000 -1.0000 1301432 1581293608.70 151.4501 60.0018 32.0000 1.9787 1.9800 416.8716 417.2041 0.0500 -1.0000 -1.0000 1301495 1581293608.80 151.4501 60.0018 32.0000 1.9787 1.9800 416.8068 417.1391 0.0500 -1.0000 -1.0000 1301557 1581293608.90 151.4501 60.0018 32.0000 1.9784 1.9797 416.8225 417.1551 0.0500 -1.0000 -1.0000 1301636 1581293609.00 151.4550 60.0018 32.0000 1.9781 1.9794 416.8590 417.1910 0.0500 -1.0000 -1.0000 1301729 1581293609.10 151.5207 60.0018 32.0000 1.9790 1.9803 416.8024 417.1348 0.0501 -1.0000 -1.0000 1301792 1581293609.20 151.5207 60.0018 32.0000 1.9789 1.9802 416.8221 417.1554 0.0501 -1.0000 -1.0000 1301870 1581293609.30 151.5207 60.0018 32.0000 1.9786 1.9799 416.8450 417.1772 0.0500 -1.0000 -1.0000 1301932 1581293609.40 151.5207 60.0018 32.0000 1.9789 1.9802 416.8678 417.2001 0.0500 -1.0000 -1.0000 1301995 1581293609.50 151.5207 60.0018 32.0000 1.9787 1.9800 416.9035 417.2364 0.0501 -1.0000 -1.0000 1302245 1581293609.60 151.4755 60.0014 32.0000 1.9796 1.9809 416.8765 417.2086 0.0500 -1.0000 -1.0000 1302307 1581293609.70 151.4744 60.0014 32.0000 1.9792 1.9805 416.8968 417.2291 0.0500 -1.0000 -1.0000 1302370 1581293609.80 151.4744 60.0014 32.0000 1.9788 1.9801 416.8882 417.2206 0.0501 -1.0000 -1.0000 1302432 1581293609.90 151.4744 60.0014 32.0000 1.9787 1.9800 416.7934 417.1263 0.0501 -1.0000 -1.0000 1302495 1581293610.00 151.4744 60.0014 32.0000 1.9784 1.9797 416.7926 417.1252 0.0501 -1.0000 -1.0000 1302745 1581293610.10 151.4744 60.0014 32.0000 1.9785 1.9798 416.7839 417.1169 0.0501 -1.0000 -1.0000 1302807 1581293610.20 151.4744 60.0014 32.0000 1.9790 1.9803 416.8876 417.2209 0.0502 -1.0000 -1.0000 1302870 1581293610.30 151.4744 60.0014 32.0000 1.9788 1.9801 416.8269 417.1591 0.0500 -1.0000 -1.0000 1302933 1581293610.40 151.5228 60.0014 32.0000 1.9788 1.9801 416.7990 417.1317 0.0501 -1.0000 -1.0000 1303010 1581293610.50 151.5244 60.0014 32.0000 1.9786 1.9799 416.7933 417.1258 0.0501 -1.0000 -1.0000 1303073 1581293610.60 151.5244 60.0014 32.0000 1.9785 1.9798 416.8289 417.1613 0.0501 -1.0000 -1.0000 1303136 1581293610.70 151.5244 60.0014 32.0000 1.9789 1.9802 416.8269 417.1599 0.0501 -1.0000 -1.0000 1303214 1581293610.80 151.5244 60.0014 32.0000 1.9796 1.9809 416.8189 417.1513 0.0501 -1.0000 -1.0000 1303276 1581293610.90 151.5327 60.0014 32.0000 1.9792 1.9805 416.8628 417.1955 0.0501 -1.0000 -1.0000 1303339 1581293611.00 151.5460 60.0014 32.0000 1.9790 1.9803 416.9125 417.2460 0.0501 -1.0000 -1.0000 1303542 1581293611.10 151.5460 60.0014 32.0000 1.9788 1.9801 416.9305 417.2630 0.0501 -1.0000 -1.0000 1303604 1581293611.20 151.5460 60.0014 32.0000 1.9787 1.9800 416.9425 417.2756 0.0501 -1.0000 -1.0000 1303667 1581293611.30 151.5460 60.0014 32.0000 1.9794 1.9807 416.8488 417.1807 0.0500 -1.0000 -1.0000 1303729 1581293611.40 151.5460 60.0014 32.0000 1.9787 1.9800 416.9251 417.2576 0.0501 -1.0000 -1.0000 1303792 1581293611.50 151.5075 60.0014 32.0000 1.9792 1.9805 416.8580 417.1911 0.0502 -1.0000 -1.0000 1303979 1581293611.60 151.5075 60.0014 32.0000 1.9789 1.9802 416.9051 417.2375 0.0500 -1.0000 -1.0000 1304042 1581293611.70 151.5075 60.0014 32.0000 1.9786 1.9799 416.8517 417.1845 0.0501 -1.0000 -1.0000 1304104 1581293611.80 151.5075 60.0014 32.0000 1.9787 1.9800 416.8323 417.1639 0.0499 -1.0000 -1.0000 1304183 1581293611.90 151.5075 60.0014 32.0000 1.9795 1.9808 416.8285 417.1605 0.0500 -1.0000 -1.0000 1304245 1581293612.00 151.5039 60.0014 32.0000 1.9787 1.9800 416.9169 417.2494 0.0500 -1.0000 -1.0000 1304683 1581293612.10 151.5035 60.0014 32.0000 1.9790 1.9803 416.8967 417.2294 0.0502 -1.0000 -1.0000 1304760 1581293612.20 151.5035 60.0014 32.0000 1.9792 1.9805 416.8590 417.1905 0.0500 -1.0000 -1.0000 1304823 1581293612.30 151.5035 60.0014 32.0000 1.9788 1.9801 416.8933 417.2265 0.0502 -1.0000 -1.0000 1304886 1581293612.40 151.5035 60.0014 32.0000 1.9792 1.9805 416.8660 417.1987 0.0500 -1.0000 -1.0000 1304964 1581293612.50 151.4995 60.0014 32.0000 1.9789 1.9802 416.8935 417.2260 0.0500 -1.0000 -1.0000 1305495 1581293612.60 151.4848 60.0014 32.0000 1.9788 1.9801 416.9079 417.2401 0.0500 -1.0000 -1.0000 1305557 1581293612.70 151.4848 60.0014 32.0000 1.9788 1.9801 416.8576 417.1895 0.0499 -1.0000 -1.0000 1305636 1581293612.80 151.4848 60.0014 32.0000 1.9789 1.9802 416.8402 417.1735 0.0501 -1.0000 -1.0000 1305698 1581293612.90 151.4848 60.0014 32.0000 1.9787 1.9800 416.8390 417.1715 0.0500 -1.0000 -1.0000 1305760 1581293613.00 151.4848 60.0014 32.0000 1.9788 1.9801 416.8837 417.2151 0.0499 -1.0000 -1.0000 1305823 1581293613.10 151.5313 60.0014 32.0000 1.9789 1.9802 416.9215 417.2553 0.0501 -1.0000 -1.0000 1305979 1581293613.20 151.5313 60.0014 32.0000 1.9782 1.9795 416.8610 417.1930 0.0500 -1.0000 -1.0000 1306057 1581293613.30 151.5313 60.0014 32.0000 1.9791 1.9804 416.8850 417.2186 0.0502 -1.0000 -1.0000 1306120 1581293613.40 151.5313 60.0014 32.0000 1.9794 1.9807 416.8562 417.1891 0.0501 -1.0000 -1.0000 1306183 1581293613.50 151.5313 60.0014 32.0000 1.9786 1.9799 416.8861 417.2191 0.0501 -1.0000 -1.0000 1306260 1581293613.60 151.5100 60.0014 32.0000 1.9792 1.9805 416.8860 417.2190 0.0501 -1.0000 -1.0000 1306323 1581293613.70 151.4990 60.0014 32.0000 1.9793 1.9806 416.8039 417.1365 0.0501 -1.0000 -1.0000 1306386 1581293613.80 151.4990 60.0014 32.0000 1.9793 1.9806 416.8833 417.2154 0.0500 -1.0000 -1.0000 1306464 1581293613.90 151.4990 60.0014 32.0000 1.9793 1.9806 416.8586 417.1920 0.0502 -1.0000 -1.0000 1306526 1581293614.00 151.4990 60.0014 32.0000 1.9787 1.9800 416.8808 417.2134 0.0500 -1.0000 -1.0000 1306589 1581293614.10 151.4990 60.0014 32.0000 1.9793 1.9806 416.9292 417.2614 0.0500 -1.0000 -1.0000 1306776 1581293614.20 151.4947 60.0014 32.0000 1.9796 1.9809 416.8527 417.1853 0.0501 -1.0000 -1.0000 1306839 1581293614.30 151.4947 60.0014 32.0000 1.9795 1.9808 416.8851 417.2172 0.0499 -1.0000 -1.0000 1306901 1581293614.40 151.4947 60.0014 32.0000 1.9794 1.9807 416.8355 417.1673 0.0500 -1.0000 -1.0000 1306979 1581293614.50 151.4947 60.0014 32.0000 1.9786 1.9799 416.8593 417.1919 0.0501 -1.0000 -1.0000 1307042 1581293614.60 151.4947 60.0014 32.0000 1.9787 1.9800 416.8558 417.1882 0.0500 -1.0000 -1.0000 1307120 1581293614.70 151.4705 60.0014 32.0000 1.9784 1.9797 416.8446 417.1765 0.0499 -1.0000 -1.0000 1307198 1581293614.80 151.4705 60.0014 32.0000 1.9785 1.9798 416.8802 417.2121 0.0500 -1.0000 -1.0000 1307260 1581293614.90 151.4705 60.0014 32.0000 1.9783 1.9796 416.8226 417.1564 0.0503 -1.0000 -1.0000 1307339 1581293615.00 151.4705 60.0014 32.0000 1.9791 1.9804 416.8605 417.1942 0.0502 -1.0000 -1.0000 1307401 1581293615.10 151.4705 60.0014 32.0000 1.9787 1.9800 416.8810 417.2135 0.0501 -1.0000 -1.0000 1307776 1581293615.20 151.4685 60.0014 32.0000 1.9792 1.9805 416.8247 417.1576 0.0501 -1.0000 -1.0000 1307854 1581293615.30 151.4565 60.0014 32.0000 1.9789 1.9802 416.8673 417.2000 0.0501 -1.0000 -1.0000 1307917 1581293615.40 151.4565 60.0014 32.0000 1.9793 1.9806 416.9858 417.3179 0.0499 -1.0000 -1.0000 1307979 1581293615.50 151.4565 60.0014 32.0000 1.9789 1.9802 416.8861 417.2173 0.0499 -1.0000 -1.0000 1308042 1581293615.60 151.4565 60.0014 32.0000 1.9786 1.9798 416.8797 417.2117 0.0500 -1.0000 -1.0000 1308276 1581293615.70 151.4565 60.0014 32.0000 1.9792 1.9805 416.8444 417.1772 0.0501 -1.0000 -1.0000 1308339 1581293615.80 151.4771 60.0014 32.0000 1.9787 1.9800 416.9315 417.2647 0.0502 -1.0000 -1.0000 1308417 1581293615.90 151.4771 60.0014 32.0000 1.9784 1.9797 416.8909 417.2241 0.0501 -1.0000 -1.0000 1308479 1581293616.00 151.4771 60.0014 32.0000 1.9783 1.9796 416.8932 417.2271 0.0502 -1.0000 -1.0000 1308542 1581293616.10 151.4771 60.0014 32.0000 1.9789 1.9802 416.9774 417.3099 0.0500 -1.0000 -1.0000 1308776 1581293616.20 151.4771 60.0014 32.0000 1.9786 1.9799 416.8401 417.1719 0.0500 -1.0000 -1.0000 1308854 1581293616.30 151.4525 60.0014 32.0000 1.9787 1.9800 416.8619 417.1945 0.0499 -1.0000 -1.0000 1308917 1581293616.40 151.4454 60.0014 32.0000 1.9786 1.9799 416.8915 417.2230 0.0500 -1.0000 -1.0000 1308979 1581293616.50 151.4454 60.0014 32.0000 1.9782 1.9795 416.8778 417.2114 0.0503 -1.0000 -1.0000 1309042 1581293616.60 151.4454 60.0014 32.0000 1.9787 1.9800 416.8889 417.2224 0.0502 -1.0000 -1.0000 1309386 1581293616.70 151.4454 60.0014 32.0000 1.9786 1.9799 416.8657 417.1982 0.0500 -1.0000 -1.0000 1309448 1581293616.80 151.4492 60.0014 32.0000 1.9786 1.9799 416.8571 417.1903 0.0502 -1.0000 -1.0000 1309510 1581293616.90 151.5116 60.0014 32.0000 1.9793 1.9806 416.8268 417.1590 0.0500 -1.0000 -1.0000 1309589 1581293617.00 151.5116 60.0014 32.0000 1.9797 1.9810 416.8653 417.1978 0.0501 -1.0000 -1.0000 1309651 1581293617.10 151.5116 60.0014 32.0000 1.9787 1.9800 416.8586 417.1907 0.0500 -1.0000 -1.0000 1309714 1581293617.20 151.5116 60.0014 32.0000 1.9790 1.9803 416.7866 417.1203 0.0502 -1.0000 -1.0000 1309901 1581293617.30 151.5116 60.0014 32.0000 1.9801 1.9814 416.7725 417.1050 0.0501 -1.0000 -1.0000 1309964 1581293617.40 151.5243 60.0014 32.0000 1.9802 1.9816 416.7935 417.1261 0.0501 -1.0000 -1.0000 1310026 1581293617.50 151.5243 60.0014 32.0000 1.9795 1.9808 416.8417 417.1746 0.0501 -1.0000 -1.0000 1310104 1581293617.60 151.5243 60.0014 32.0000 1.9794 1.9807 416.8663 417.1984 0.0500 -1.0000 -1.0000 1310276 1581293617.70 151.5243 60.0014 32.0000 1.9787 1.9800 416.8210 417.1543 0.0503 -1.0000 -1.0000 1310401 1581293617.80 151.5243 60.0014 32.0000 1.9790 1.9803 416.8983 417.2305 0.0500 -1.0000 -1.0000 1310464 1581293617.90 151.5243 60.0014 32.0000 1.9792 1.9805 416.8396 417.1715 0.0500 -1.0000 -1.0000 1310526 1581293618.00 151.4655 60.0014 32.0000 1.9785 1.9798 416.8922 417.2247 0.0500 -1.0000 -1.0000 1310589 1581293618.10 151.4655 60.0014 32.0000 1.9787 1.9800 416.8081 417.1411 0.0501 -1.0000 -1.0000 1310667 1581293618.20 151.4655 60.0014 32.0000 1.9783 1.9796 416.8447 417.1781 0.0503 -1.0000 -1.0000 1310901 1581293618.30 151.4655 60.0014 32.0000 1.9786 1.9799 416.9050 417.2381 0.0500 -1.0000 -1.0000 1310964 1581293618.40 151.4655 60.0014 32.0000 1.9785 1.9798 416.8484 417.1802 0.0500 -1.0000 -1.0000 1311042 1581293618.50 151.4865 60.0014 32.0000 1.9790 1.9803 416.8775 417.2111 0.0503 -1.0000 -1.0000 1311104 1581293618.60 151.4865 60.0014 32.0000 1.9793 1.9806 416.8938 417.2260 0.0500 -1.0000 -1.0000 1311167 1581293618.70 151.4865 60.0014 32.0000 1.9792 1.9805 416.8860 417.2182 0.0501 -1.0000 -1.0000 1311573 1581293618.80 151.4865 60.0014 32.0000 1.9783 1.9796 416.8289 417.1620 0.0501 -1.0000 -1.0000 1311636 1581293618.90 151.4865 60.0014 32.0000 1.9788 1.9801 416.8691 417.2018 0.0500 -1.0000 -1.0000 1311714 1581293619.00 151.4879 60.0014 32.0000 1.9787 1.9800 416.8356 417.1678 0.0500 -1.0000 -1.0000 1311776 1581293619.10 151.5039 60.0014 32.0000 1.9788 1.9801 416.8136 417.1464 0.0501 -1.0000 -1.0000 1311839 1581293619.20 151.5039 60.0014 32.0000 1.9790 1.9803 416.7875 417.1193 0.0499 -1.0000 -1.0000 1312042 1581293619.30 151.5039 60.0014 32.0000 1.9792 1.9805 416.8108 417.1434 0.0500 -1.0000 -1.0000 1312104 1581293619.40 151.5039 60.0014 32.0000 1.9792 1.9805 416.8375 417.1697 0.0500 -1.0000 -1.0000 1312167 1581293619.50 151.5039 60.0014 32.0000 1.9790 1.9803 416.8039 417.1363 0.0501 -1.0000 -1.0000 1312245 1581293619.60 151.5300 60.0022 32.0000 1.9796 1.9809 416.8455 417.1783 0.0501 -1.0000 -1.0000 1312307 1581293619.70 151.5300 60.0022 32.0000 1.9791 1.9804 416.8258 417.1576 0.0499 -1.0000 -1.0000 1312370 1581293619.80 151.5300 60.0022 32.0000 1.9788 1.9801 416.8886 417.2204 0.0500 -1.0000 -1.0000 1312448 1581293619.90 151.5300 60.0022 32.0000 1.9787 1.9800 416.8250 417.1580 0.0501 -1.0000 -1.0000 1312510 1581293620.00 151.5300 60.0022 32.0000 1.9796 1.9809 416.8741 417.2069 0.0501 -1.0000 -1.0000 1312573 1581293620.10 151.5336 60.0022 32.0000 1.9791 1.9804 416.8331 417.1654 0.0500 -1.0000 -1.0000 1312651 1581293620.20 151.5605 60.0022 32.0000 1.9796 1.9809 416.8763 417.2071 0.0498 -1.0000 -1.0000 1313042 1581293620.30 151.5605 60.0022 32.0000 1.9792 1.9805 416.8737 417.2053 0.0499 -1.0000 -1.0000 1313104 1581293620.40 151.5605 60.0022 32.0000 1.9800 1.9813 416.9084 417.2422 0.0502 -1.0000 -1.0000 1313167 1581293620.50 151.5605 60.0022 32.0000 1.9788 1.9801 416.8145 417.1476 0.0501 -1.0000 -1.0000 1313229 1581293620.60 151.5605 60.0022 32.0000 1.9792 1.9805 416.8437 417.1765 0.0501 -1.0000 -1.0000 1313292 1581293620.70 151.5076 60.0022 32.0000 1.9787 1.9800 416.7888 417.1206 0.0500 -1.0000 -1.0000 1313370 1581293620.80 151.4879 60.0022 32.0000 1.9792 1.9805 416.8643 417.1969 0.0501 -1.0000 -1.0000 1313432 1581293620.90 151.4879 60.0022 32.0000 1.9787 1.9800 416.9018 417.2341 0.0500 -1.0000 -1.0000 1313510 1581293621.00 151.4879 60.0022 32.0000 1.9787 1.9800 416.8991 417.2310 0.0500 -1.0000 -1.0000 1313557 1581293621.10 151.4879 60.0022 32.0000 1.9792 1.9805 416.8797 417.2125 0.0501 -1.0000 -1.0000 1313620 1581293621.20 151.4879 60.0022 32.0000 1.9788 1.9801 416.8285 417.1609 0.0500 -1.0000 -1.0000 1314104 1581293621.30 151.4845 60.0022 32.0000 1.9792 1.9805 416.8121 417.1444 0.0500 -1.0000 -1.0000 1314167 1581293621.40 151.4845 60.0022 32.0000 1.9785 1.9798 416.8408 417.1734 0.0500 -1.0000 -1.0000 1314229 1581293621.50 151.4845 60.0022 32.0000 1.9787 1.9800 416.7979 417.1301 0.0500 -1.0000 -1.0000 1314307 1581293621.60 151.4845 60.0022 32.0000 1.9786 1.9799 416.8008 417.1340 0.0502 -1.0000 -1.0000 1314370 1581293621.70 151.4845 60.0022 32.0000 1.9783 1.9796 416.9318 417.2649 0.0500 -1.0000 -1.0000 1314432 1581293621.80 151.5139 60.0022 32.0000 1.9790 1.9803 416.8006 417.1324 0.0500 -1.0000 -1.0000 1314510 1581293621.90 151.5139 60.0022 32.0000 1.9788 1.9801 416.9227 417.2563 0.0502 -1.0000 -1.0000 1314573 1581293622.00 151.5139 60.0022 32.0000 1.9785 1.9798 416.7764 417.1086 0.0500 -1.0000 -1.0000 1314636 1581293622.10 151.5139 60.0022 32.0000 1.9788 1.9801 416.8308 417.1638 0.0501 -1.0000 -1.0000 1314714 1581293622.20 151.5139 60.0022 32.0000 1.9791 1.9804 416.8480 417.1803 0.0500 -1.0000 -1.0000 1314776 1581293622.30 151.5139 60.0022 32.0000 1.9786 1.9799 416.8690 417.2011 0.0500 -1.0000 -1.0000 1315073 1581293622.40 151.5138 60.0022 32.0000 1.9790 1.9803 416.8435 417.1759 0.0501 -1.0000 -1.0000 1315151 1581293622.50 151.5138 60.0022 32.0000 1.9786 1.9799 416.9098 417.2438 0.0502 -1.0000 -1.0000 1315214 1581293622.60 151.5138 60.0022 32.0000 1.9794 1.9807 416.8098 417.1429 0.0502 -1.0000 -1.0000 1315276 1581293622.70 151.5138 60.0022 32.0000 1.9792 1.9805 416.8657 417.1989 0.0501 -1.0000 -1.0000 1315354 1581293622.80 151.5138 60.0022 32.0000 1.9789 1.9802 416.8144 417.1460 0.0500 -1.0000 -1.0000 1315526 1581293622.90 151.4869 60.0022 32.0000 1.9795 1.9808 416.8930 417.2261 0.0501 -1.0000 -1.0000 1315604 1581293623.00 151.4869 60.0022 32.0000 1.9791 1.9804 416.7996 417.1314 0.0499 -1.0000 -1.0000 1315667 1581293623.10 151.4869 60.0022 32.0000 1.9789 1.9802 416.8271 417.1600 0.0501 -1.0000 -1.0000 1315729 1581293623.20 151.4869 60.0022 32.0000 1.9786 1.9799 416.8090 417.1415 0.0501 -1.0000 -1.0000 1315807 1581293623.30 151.4869 60.0022 32.0000 1.9787 1.9800 416.7953 417.1280 0.0501 -1.0000 -1.0000 1316042 1581293623.40 151.5040 60.0022 32.0000 1.9786 1.9799 416.8190 417.1517 0.0501 -1.0000 -1.0000 1316104 1581293623.50 151.5040 60.0022 32.0000 1.9789 1.9802 416.8645 417.1969 0.0501 -1.0000 -1.0000 1316183 1581293623.60 151.5040 60.0022 32.0000 1.9794 1.9807 416.7847 417.1177 0.0501 -1.0000 -1.0000 1316245 1581293623.70 151.5040 60.0022 32.0000 1.9792 1.9805 416.8670 417.1996 0.0501 -1.0000 -1.0000 1316307 1581293623.80 151.5040 60.0022 32.0000 1.9788 1.9801 416.8833 417.2158 0.0500 -1.0000 -1.0000 1316495 1581293623.90 151.5040 60.0022 32.0000 1.9785 1.9798 416.8352 417.1676 0.0500 -1.0000 -1.0000 1316557 1581293624.00 151.5145 60.0022 32.0000 1.9785 1.9798 416.8442 417.1774 0.0501 -1.0000 -1.0000 1316620 1581293624.10 151.5145 60.0022 32.0000 1.9790 1.9803 416.8295 417.1619 0.0500 -1.0000 -1.0000 1316698 1581293624.20 151.5145 60.0022 32.0000 1.9788 1.9801 416.8541 417.1873 0.0502 -1.0000 -1.0000 1316760 1581293624.30 151.5145 60.0022 32.0000 1.9788 1.9801 416.9019 417.2346 0.0500 -1.0000 -1.0000 1317042 1581293624.40 151.5145 60.0022 32.0000 1.9789 1.9802 416.8328 417.1644 0.0500 -1.0000 -1.0000 1317104 1581293624.50 151.4922 60.0022 32.0000 1.9791 1.9804 416.8951 417.2278 0.0501 -1.0000 -1.0000 1317167 1581293624.60 151.4735 60.0022 32.0000 1.9794 1.9807 416.9354 417.2687 0.0502 -1.0000 -1.0000 1317245 1581293624.70 151.4735 60.0022 32.0000 1.9789 1.9802 416.8618 417.1956 0.0502 -1.0000 -1.0000 1317323 1581293624.80 151.4735 60.0022 32.0000 1.9787 1.9800 416.8704 417.2033 0.0501 -1.0000 -1.0000 1317386 1581293624.90 151.4735 60.0022 32.0000 1.9785 1.9798 416.8651 417.1970 0.0500 -1.0000 -1.0000 1317510 1581293625.00 151.4735 60.0022 32.0000 1.9784 1.9797 416.8181 417.1508 0.0500 -1.0000 -1.0000 1317573 1581293625.10 151.4931 60.0016 32.0000 1.9790 1.9803 416.7895 417.1212 0.0500 -1.0000 -1.0000 1317636 1581293625.20 151.4931 60.0016 32.0000 1.9788 1.9801 416.7794 417.1123 0.0501 -1.0000 -1.0000 1317714 1581293625.30 151.4931 60.0016 32.0000 1.9796 1.9809 416.8379 417.1710 0.0501 -1.0000 -1.0000 1317776 1581293625.40 151.4931 60.0016 32.0000 1.9787 1.9800 416.8791 417.2113 0.0499 -1.0000 -1.0000 1318276 1581293625.50 151.4931 60.0016 32.0000 1.9791 1.9804 416.8107 417.1426 0.0500 -1.0000 -1.0000 1318339 1581293625.60 151.4768 60.0016 32.0000 1.9785 1.9798 416.8706 417.2024 0.0499 -1.0000 -1.0000 1318401 1581293625.70 151.4750 60.0016 32.0000 1.9782 1.9795 416.8491 417.1814 0.0501 -1.0000 -1.0000 1318479 1581293625.80 151.4750 60.0016 32.0000 1.9792 1.9805 416.7699 417.1023 0.0501 -1.0000 -1.0000 1318542 1581293625.90 151.4750 60.0016 32.0000 1.9790 1.9803 416.8517 417.1847 0.0501 -1.0000 -1.0000 1318604 1581293626.00 151.4750 60.0016 32.0000 1.9785 1.9798 416.8910 417.2228 0.0500 -1.0000 -1.0000 1318667 1581293626.10 151.4766 60.0016 32.0000 1.9789 1.9802 416.7991 417.1324 0.0502 -1.0000 -1.0000 1318745 1581293626.20 151.4834 60.0016 32.0000 1.9785 1.9798 416.8139 417.1472 0.0501 -1.0000 -1.0000 1318807 1581293626.30 151.4834 60.0016 32.0000 1.9783 1.9796 416.7766 417.1089 0.0500 -1.0000 -1.0000 1318870 1581293626.40 151.4834 60.0016 32.0000 1.9787 1.9800 416.8043 417.1369 0.0501 -1.0000 -1.0000 1319151 1581293626.50 151.4834 60.0016 32.0000 1.9787 1.9800 416.7630 417.0952 0.0499 -1.0000 -1.0000 1319214 1581293626.60 151.4834 60.0016 32.0000 1.9789 1.9802 416.7489 417.0817 0.0501 -1.0000 -1.0000 1319276 1581293626.70 151.4738 60.0016 32.0000 1.9790 1.9803 416.8742 417.2072 0.0502 -1.0000 -1.0000 1319354 1581293626.80 151.4738 60.0016 32.0000 1.9792 1.9805 416.8216 417.1548 0.0501 -1.0000 -1.0000 1319417 1581293626.90 151.4738 60.0016 32.0000 1.9787 1.9800 416.8522 417.1838 0.0499 -1.0000 -1.0000 1319526 1581293627.00 151.4738 60.0016 32.0000 1.9782 1.9795 416.8039 417.1360 0.0500 -1.0000 -1.0000 1319589 1581293627.10 151.4738 60.0016 32.0000 1.9795 1.9808 416.8086 417.1410 0.0500 -1.0000 -1.0000 1319651 1581293627.20 151.4738 60.0016 32.0000 1.9792 1.9805 416.8555 417.1881 0.0500 -1.0000 -1.0000 1319714 1581293627.30 151.5258 60.0016 32.0000 1.9790 1.9803 416.8992 417.2317 0.0500 -1.0000 -1.0000 1319776 1581293627.40 151.5258 60.0016 32.0000 1.9789 1.9802 416.8599 417.1926 0.0501 -1.0000 -1.0000 1320026 1581293627.50 151.5258 60.0016 32.0000 1.9787 1.9800 416.8167 417.1493 0.0501 -1.0000 -1.0000 1320089 1581293627.60 151.5258 60.0016 32.0000 1.9791 1.9804 416.8221 417.1554 0.0501 -1.0000 -1.0000 1320151 1581293627.70 151.5258 60.0016 32.0000 1.9796 1.9809 416.8691 417.2014 0.0500 -1.0000 -1.0000 1320214 1581293627.80 151.5020 60.0016 32.0000 1.9788 1.9801 416.8813 417.2139 0.0501 -1.0000 -1.0000 1320292 1581293627.90 151.5012 60.0016 32.0000 1.9794 1.9807 416.8693 417.2023 0.0501 -1.0000 -1.0000 1320526 1581293628.00 151.5012 60.0016 32.0000 1.9788 1.9801 416.7956 417.1282 0.0501 -1.0000 -1.0000 1320589 1581293628.10 151.5012 60.0016 32.0000 1.9792 1.9805 416.7737 417.1065 0.0500 -1.0000 -1.0000 1320667 1581293628.20 151.5012 60.0016 32.0000 1.9791 1.9804 416.8397 417.1716 0.0501 -1.0000 -1.0000 1320729 1581293628.30 151.5012 60.0016 32.0000 1.9784 1.9797 416.8492 417.1822 0.0501 -1.0000 -1.0000 1320792 1581293628.40 151.5466 60.0016 32.0000 1.9787 1.9800 416.7777 417.1103 0.0501 -1.0000 -1.0000 1321807 1581293628.50 151.5466 60.0016 32.0000 1.9785 1.9798 416.8040 417.1365 0.0501 -1.0000 -1.0000 1321870 1581293628.60 151.5466 60.0016 32.0000 1.9792 1.9805 416.8185 417.1511 0.0501 -1.0000 -1.0000 1321933 1581293628.70 151.5466 60.0016 32.0000 1.9798 1.9811 416.9188 417.2513 0.0500 -1.0000 -1.0000 1322010 1581293628.80 151.5466 60.0016 32.0000 1.9789 1.9802 416.9201 417.2526 0.0501 -1.0000 -1.0000 1322073 1581293628.90 151.5009 60.0016 32.0000 1.9791 1.9804 416.9156 417.2491 0.0502 -1.0000 -1.0000 1322151 1581293629.00 151.5009 60.0016 32.0000 1.9791 1.9804 416.7909 417.1245 0.0502 -1.0000 -1.0000 1322214 1581293629.10 151.5009 60.0016 32.0000 1.9796 1.9809 416.8602 417.1926 0.0500 -1.0000 -1.0000 1322276 1581293629.20 151.5009 60.0016 32.0000 1.9785 1.9798 416.8914 417.2242 0.0501 -1.0000 -1.0000 1322339 1581293629.30 151.5009 60.0016 32.0000 1.9784 1.9797 416.8333 417.1657 0.0500 -1.0000 -1.0000 1322401 1581293629.40 151.5009 60.0016 32.0000 1.9786 1.9799 416.8507 417.1831 0.0500 -1.0000 -1.0000 1322479 1581293629.50 151.5112 60.0016 32.0000 1.9787 1.9800 416.7977 417.1304 0.0501 -1.0000 -1.0000 1322542 1581293629.60 151.5112 60.0016 32.0000 1.9790 1.9803 416.8086 417.1407 0.0500 -1.0000 -1.0000 1322620 1581293629.70 151.5112 60.0016 32.0000 1.9790 1.9803 416.7510 417.0832 0.0500 -1.0000 -1.0000 1322682 1581293629.80 151.5112 60.0016 32.0000 1.9791 1.9804 416.8019 417.1334 0.0499 -1.0000 -1.0000 1322745 1581293629.90 151.5112 60.0016 32.0000 1.9788 1.9801 416.8362 417.1683 0.0501 -1.0000 -1.0000 1322807 1581293630.00 151.5287 60.0013 32.0000 1.9782 1.9795 416.8304 417.1632 0.0500 -1.0000 -1.0000 1322870 1581293630.10 151.5287 60.0013 32.0000 1.9789 1.9802 416.8963 417.2297 0.0501 -1.0000 -1.0000 1322948 1581293630.20 151.5287 60.0013 32.0000 1.9788 1.9801 416.7973 417.1293 0.0500 -1.0000 -1.0000 1323010 1581293630.30 151.5287 60.0013 32.0000 1.9790 1.9803 416.7991 417.1318 0.0501 -1.0000 -1.0000 1323073 1581293630.40 151.5287 60.0013 32.0000 1.9790 1.9803 416.8308 417.1636 0.0500 -1.0000 -1.0000 1323151 1581293630.50 151.5287 60.0013 32.0000 1.9785 1.9798 416.8440 417.1760 0.0501 -1.0000 -1.0000 1323214 1581293630.60 151.5287 60.0013 32.0000 1.9796 1.9809 416.8141 417.1469 0.0501 -1.0000 -1.0000 1323276 1581293630.70 151.5287 60.0013 32.0000 1.9790 1.9803 416.8665 417.1989 0.0501 -1.0000 -1.0000 1323354 1581293630.80 151.5287 60.0013 32.0000 1.9787 1.9800 416.7843 417.1178 0.0502 -1.0000 -1.0000 1323417 1581293630.90 151.5287 60.0013 32.0000 1.9794 1.9807 416.8879 417.2215 0.0502 -1.0000 -1.0000 1323495 1581293631.00 151.5287 60.0013 32.0000 1.9791 1.9804 416.7587 417.0908 0.0499 -1.0000 -1.0000 1323557 1581293631.10 151.5402 60.0013 32.0000 1.9785 1.9798 416.8523 417.1835 0.0500 -1.0000 -1.0000 1323620 1581293631.20 151.5402 60.0013 32.0000 1.9791 1.9804 416.7518 417.0842 0.0500 -1.0000 -1.0000 1323683 1581293631.30 151.5402 60.0013 32.0000 1.9792 1.9805 416.8571 417.1894 0.0500 -1.0000 -1.0000 1323745 1581293631.40 151.5402 60.0013 32.0000 1.9786 1.9799 416.8503 417.1828 0.0500 -1.0000 -1.0000 1323807 1581293631.50 151.5402 60.0013 32.0000 1.9793 1.9806 416.7985 417.1306 0.0500 -1.0000 -1.0000 1324057 1581293631.60 151.5402 60.0013 32.0000 1.9787 1.9800 416.7872 417.1194 0.0501 -1.0000 -1.0000 1324120 1581293631.70 151.4992 60.0013 32.0000 1.9790 1.9803 416.7831 417.1164 0.0502 -1.0000 -1.0000 1324183 1581293631.80 151.4992 60.0013 32.0000 1.9787 1.9800 416.8519 417.1848 0.0501 -1.0000 -1.0000 1324260 1581293631.90 151.4992 60.0013 32.0000 1.9788 1.9801 416.8543 417.1870 0.0501 -1.0000 -1.0000 1324323 1581293632.00 151.4992 60.0013 32.0000 1.9784 1.9797 416.8329 417.1658 0.0501 -1.0000 -1.0000 1324823 1581293632.10 151.4992 60.0013 32.0000 1.9786 1.9799 416.8316 417.1638 0.0500 -1.0000 -1.0000 1324886 1581293632.20 151.4938 60.0013 32.0000 1.9785 1.9798 416.6857 417.0179 0.0500 -1.0000 -1.0000 1324948 1581293632.30 151.4935 60.0013 32.0000 1.9788 1.9801 416.7710 417.1028 0.0500 -1.0000 -1.0000 1325010 1581293632.40 151.4935 60.0013 32.0000 1.9790 1.9803 416.8336 417.1663 0.0501 -1.0000 -1.0000 1325089 1581293632.50 151.4935 60.0013 32.0000 1.9788 1.9801 416.7334 417.0673 0.0502 -1.0000 -1.0000 1325151 1581293632.60 151.4935 60.0013 32.0000 1.9786 1.9799 416.7786 417.1110 0.0501 -1.0000 -1.0000 1325214 1581293632.70 151.4958 60.0013 32.0000 1.9793 1.9806 416.8000 417.1328 0.0501 -1.0000 -1.0000 1325292 1581293632.80 151.5421 60.0013 32.0000 1.9791 1.9804 416.8439 417.1762 0.0500 -1.0000 -1.0000 1325354 1581293632.90 151.5421 60.0013 32.0000 1.9792 1.9805 416.8344 417.1663 0.0500 -1.0000 -1.0000 1325417 1581293633.00 151.5421 60.0013 32.0000 1.9788 1.9801 416.7405 417.0730 0.0501 -1.0000 -1.0000 1325542 1581293633.10 151.5421 60.0013 32.0000 1.9785 1.9797 416.8247 417.1566 0.0500 -1.0000 -1.0000 1325604 1581293633.20 151.5421 60.0013 32.0000 1.9779 1.9792 416.7477 417.0800 0.0500 -1.0000 -1.0000 1325683 1581293633.30 151.5088 60.0013 32.0000 1.9788 1.9801 416.7219 417.0545 0.0501 -1.0000 -1.0000 1325745 1581293633.40 151.5085 60.0013 32.0000 1.9793 1.9806 416.8039 417.1374 0.0501 -1.0000 -1.0000 1325807 1581293633.50 151.5085 60.0013 32.0000 1.9794 1.9807 416.8077 417.1403 0.0501 -1.0000 -1.0000 1326057 1581293633.60 151.5085 60.0013 32.0000 1.9786 1.9799 416.7367 417.0705 0.0503 -1.0000 -1.0000 1326120 1581293633.70 151.5085 60.0013 32.0000 1.9783 1.9796 416.8245 417.1570 0.0501 -1.0000 -1.0000 1326183 1581293633.80 151.5043 60.0013 32.0000 1.9789 1.9802 416.8456 417.1788 0.0501 -1.0000 -1.0000 1326260 1581293633.90 151.4953 60.0013 32.0000 1.9788 1.9801 416.7972 417.1308 0.0502 -1.0000 -1.0000 1326307 1581293634.00 151.4953 60.0013 32.0000 1.9790 1.9803 416.7581 417.0897 0.0499 -1.0000 -1.0000 1326651 1581293634.10 151.4953 60.0013 32.0000 1.9791 1.9804 416.8252 417.1580 0.0502 -1.0000 -1.0000 1326714 1581293634.20 151.4953 60.0013 32.0000 1.9783 1.9796 416.7688 417.1012 0.0500 -1.0000 -1.0000 1326776 1581293634.30 151.4953 60.0013 32.0000 1.9787 1.9800 416.8199 417.1530 0.0502 -1.0000 -1.0000 1326839 1581293634.40 151.5045 60.0013 32.0000 1.9787 1.9800 416.8024 417.1359 0.0502 -1.0000 -1.0000 1326917 1581293634.50 151.5064 60.0013 32.0000 1.9789 1.9802 416.7953 417.1277 0.0500 -1.0000 -1.0000 1327276 1581293634.60 151.5064 60.0013 32.0000 1.9787 1.9800 416.8176 417.1502 0.0500 -1.0000 -1.0000 1327339 1581293634.70 151.5064 60.0013 32.0000 1.9796 1.9809 416.7680 417.0999 0.0500 -1.0000 -1.0000 1327417 1581293634.80 151.5064 60.0013 32.0000 1.9788 1.9801 416.7609 417.0936 0.0501 -1.0000 -1.0000 1327479 1581293634.90 151.5064 60.0013 32.0000 1.9793 1.9806 416.8283 417.1619 0.0502 -1.0000 -1.0000 1327542 1581293635.00 151.5248 60.0020 32.0000 1.9781 1.9794 416.7753 417.1078 0.0500 -1.0000 -1.0000 1327604 1581293635.10 151.5248 60.0020 32.0000 1.9790 1.9803 416.7851 417.1179 0.0501 -1.0000 -1.0000 1327886 1581293635.20 151.5248 60.0020 32.0000 1.9787 1.9800 416.7107 417.0423 0.0500 -1.0000 -1.0000 1327948 1581293635.30 151.5248 60.0020 32.0000 1.9790 1.9803 416.7707 417.1026 0.0499 -1.0000 -1.0000 1328010 1581293635.40 151.5248 60.0020 32.0000 1.9785 1.9798 416.8400 417.1725 0.0501 -1.0000 -1.0000 1328073 1581293635.50 151.4988 60.0020 32.0000 1.9788 1.9801 416.7487 417.0814 0.0501 -1.0000 -1.0000 1328151 1581293635.60 151.4687 60.0020 32.0000 1.9791 1.9804 416.7724 417.1050 0.0501 -1.0000 -1.0000 1328323 1581293635.70 151.4687 60.0020 32.0000 1.9786 1.9799 416.7299 417.0634 0.0503 -1.0000 -1.0000 1328386 1581293635.80 151.4687 60.0020 32.0000 1.9787 1.9800 416.6918 417.0243 0.0500 -1.0000 -1.0000 1328464 1581293635.90 151.4687 60.0020 32.0000 1.9788 1.9801 416.7176 417.0494 0.0500 -1.0000 -1.0000 1328526 1581293636.00 151.4687 60.0020 32.0000 1.9789 1.9802 416.7747 417.1067 0.0499 -1.0000 -1.0000 1328589 1581293636.10 151.4490 60.0020 32.0000 1.9786 1.9799 416.7239 417.0548 0.0499 -1.0000 -1.0000 1328651 1581293636.20 151.4490 60.0020 32.0000 1.9785 1.9798 416.7118 417.0447 0.0501 -1.0000 -1.0000 1328714 1581293636.30 151.4490 60.0020 32.0000 1.9785 1.9798 416.7611 417.0937 0.0501 -1.0000 -1.0000 1328776 1581293636.40 151.4490 60.0020 32.0000 1.9793 1.9806 416.7719 417.1038 0.0500 -1.0000 -1.0000 1328854 1581293636.50 151.4490 60.0020 32.0000 1.9784 1.9797 416.8032 417.1350 0.0499 -1.0000 -1.0000 1328917 1581293636.60 151.4606 60.0020 32.0000 1.9788 1.9801 416.7418 417.0737 0.0500 -1.0000 -1.0000 1329042 1581293636.70 151.4625 60.0020 32.0000 1.9783 1.9796 416.8229 417.1548 0.0500 -1.0000 -1.0000 1329120 1581293636.80 151.4625 60.0020 32.0000 1.9791 1.9804 416.7483 417.0814 0.0501 -1.0000 -1.0000 1329182 1581293636.90 151.4625 60.0020 32.0000 1.9779 1.9792 416.6753 417.0086 0.0502 -1.0000 -1.0000 1329245 1581293637.00 151.4625 60.0020 32.0000 1.9786 1.9799 416.7001 417.0322 0.0500 -1.0000 -1.0000 1329307 1581293637.10 151.4625 60.0020 32.0000 1.9783 1.9796 416.7677 417.1004 0.0501 -1.0000 -1.0000 1329542 1581293637.20 151.4798 60.0020 32.0000 1.9792 1.9805 416.7518 417.0837 0.0500 -1.0000 -1.0000 1329620 1581293637.30 151.4798 60.0020 32.0000 1.9788 1.9801 416.7860 417.1185 0.0501 -1.0000 -1.0000 1329683 1581293637.40 151.4798 60.0020 32.0000 1.9790 1.9803 416.7555 417.0882 0.0500 -1.0000 -1.0000 1329745 1581293637.50 151.4798 60.0020 32.0000 1.9791 1.9804 416.7633 417.0953 0.0500 -1.0000 -1.0000 1329807 1581293637.60 151.4798 60.0020 32.0000 1.9790 1.9803 416.8198 417.1528 0.0501 -1.0000 -1.0000 1330042 1581293637.70 151.4804 60.0020 32.0000 1.9783 1.9796 416.7953 417.1274 0.0500 -1.0000 -1.0000 1330104 1581293637.80 151.5034 60.0020 32.0000 1.9786 1.9799 416.7842 417.1165 0.0500 -1.0000 -1.0000 1330167 1581293637.90 151.5034 60.0020 32.0000 1.9781 1.9794 416.7563 417.0888 0.0501 -1.0000 -1.0000 1330229 1581293638.00 151.5034 60.0020 32.0000 1.9784 1.9797 416.7453 417.0779 0.0501 -1.0000 -1.0000 1330292 1581293638.10 151.5034 60.0020 32.0000 1.9789 1.9802 416.7413 417.0736 0.0500 -1.0000 -1.0000 1330401 1581293638.20 151.5034 60.0020 32.0000 1.9793 1.9806 416.6797 417.0118 0.0500 -1.0000 -1.0000 1330464 1581293638.30 151.5377 60.0020 32.0000 1.9793 1.9806 416.7537 417.0870 0.0502 -1.0000 -1.0000 1330526 1581293638.40 151.5377 60.0020 32.0000 1.9794 1.9807 416.7862 417.1192 0.0501 -1.0000 -1.0000 1330604 1581293638.50 151.5377 60.0020 32.0000 1.9790 1.9803 416.8683 417.2023 0.0502 -1.0000 -1.0000 1330667 1581293638.60 151.5377 60.0020 32.0000 1.9789 1.9802 416.8416 417.1744 0.0501 -1.0000 -1.0000 1331292 1581293638.70 151.5377 60.0020 32.0000 1.9791 1.9804 416.8281 417.1607 0.0500 -1.0000 -1.0000 1331370 1581293638.80 151.5377 60.0020 32.0000 1.9788 1.9801 416.7817 417.1141 0.0501 -1.0000 -1.0000 1331433 1581293638.90 151.5327 60.0020 32.0000 1.9788 1.9801 416.8358 417.1683 0.0500 -1.0000 -1.0000 1331510 1581293639.00 151.5327 60.0020 32.0000 1.9790 1.9803 416.7915 417.1239 0.0501 -1.0000 -1.0000 1331573 1581293639.10 151.5327 60.0020 32.0000 1.9790 1.9803 416.7888 417.1215 0.0501 -1.0000 -1.0000 1331792 1581293639.20 151.5327 60.0020 32.0000 1.9793 1.9806 416.8252 417.1575 0.0500 -1.0000 -1.0000 1331870 1581293639.30 151.5327 60.0020 32.0000 1.9785 1.9798 416.8055 417.1377 0.0500 -1.0000 -1.0000 1331933 1581293639.40 151.4958 60.0020 32.0000 1.9780 1.9793 416.7124 417.0444 0.0500 -1.0000 -1.0000 1331995 1581293639.50 151.4709 60.0020 32.0000 1.9789 1.9802 416.7514 417.0832 0.0500 -1.0000 -1.0000 1332073 1581293639.60 151.4709 60.0020 32.0000 1.9789 1.9802 416.7775 417.1099 0.0501 -1.0000 -1.0000 1332136 1581293639.70 151.4709 60.0020 32.0000 1.9782 1.9795 416.7757 417.1086 0.0501 -1.0000 -1.0000 1332198 1581293639.80 151.4709 60.0020 32.0000 1.9788 1.9801 416.7895 417.1221 0.0500 -1.0000 -1.0000 1332276 1581293639.90 151.4709 60.0020 32.0000 1.9788 1.9801 416.7198 417.0522 0.0500 -1.0000 -1.0000 1332339 1581293640.00 151.4905 60.0018 32.0000 1.9790 1.9803 416.8546 417.1866 0.0501 -1.0000 -1.0000 1332401 1581293640.10 151.4905 60.0018 32.0000 1.9781 1.9794 416.7645 417.0978 0.0501 -1.0000 -1.0000 1332464 1581293640.20 151.4905 60.0018 32.0000 1.9790 1.9803 416.7817 417.1143 0.0501 -1.0000 -1.0000 1332557 1581293640.30 151.4905 60.0018 32.0000 1.9788 1.9801 416.7848 417.1172 0.0500 -1.0000 -1.0000 1332620 1581293640.40 151.4905 60.0018 32.0000 1.9789 1.9802 416.7571 417.0894 0.0501 -1.0000 -1.0000 1332698 1581293640.50 151.4905 60.0018 32.0000 1.9796 1.9809 416.8239 417.1569 0.0501 -1.0000 -1.0000 1332760 1581293640.60 151.5215 60.0018 32.0000 1.9789 1.9802 416.8570 417.1904 0.0502 -1.0000 -1.0000 1332823 1581293640.70 151.5215 60.0018 32.0000 1.9787 1.9800 416.8529 417.1849 0.0499 -1.0000 -1.0000 1333151 1581293640.80 151.5215 60.0018 32.0000 1.9788 1.9801 416.8046 417.1360 0.0499 -1.0000 -1.0000 1333214 1581293640.90 151.5215 60.0018 32.0000 1.9785 1.9798 416.8826 417.2153 0.0501 -1.0000 -1.0000 1333292 1581293641.00 151.5215 60.0018 32.0000 1.9799 1.9812 416.8328 417.1655 0.0501 -1.0000 -1.0000 1333354 1581293641.10 151.5217 60.0018 32.0000 1.9791 1.9804 416.7994 417.1316 0.0500 -1.0000 -1.0000 1333417 1581293641.20 151.5247 60.0018 32.0000 1.9792 1.9805 416.7781 417.1100 0.0500 -1.0000 -1.0000 1334432 1581293641.30 151.5247 60.0018 32.0000 1.9791 1.9804 416.8403 417.1726 0.0500 -1.0000 -1.0000 1334542 1581293641.40 151.5247 60.0018 32.0000 1.9792 1.9805 416.7729 417.1059 0.0501 -1.0000 -1.0000 1334604 1581293641.50 151.5247 60.0018 32.0000 1.9788 1.9801 416.7798 417.1125 0.0501 -1.0000 -1.0000 1334682 1581293641.60 151.5247 60.0018 32.0000 1.9793 1.9806 416.8367 417.1685 0.0500 -1.0000 -1.0000 1334729 1581293641.70 151.5075 60.0018 32.0000 1.9799 1.9812 416.8061 417.1394 0.0503 -1.0000 -1.0000 1334792 1581293641.80 151.5073 60.0018 32.0000 1.9790 1.9803 416.8146 417.1475 0.0500 -1.0000 -1.0000 1334932 1581293641.90 151.5073 60.0018 32.0000 1.9789 1.9802 416.8462 417.1790 0.0501 -1.0000 -1.0000 1334995 1581293642.00 151.5073 60.0018 32.0000 1.9790 1.9803 416.7751 417.1073 0.0500 -1.0000 -1.0000 1335057 1581293642.10 151.5073 60.0018 32.0000 1.9791 1.9804 416.8444 417.1770 0.0501 -1.0000 -1.0000 1335120 1581293642.20 151.5163 60.0018 32.0000 1.9795 1.9808 416.8519 417.1841 0.0500 -1.0000 -1.0000 1335198 1581293642.30 151.5261 60.0018 32.0000 1.9801 1.9814 416.8836 417.2157 0.0501 -1.0000 -1.0000 1335260 1581293642.40 151.5261 60.0018 32.0000 1.9794 1.9807 416.8487 417.1823 0.0502 -1.0000 -1.0000 1335323 1581293642.50 151.5261 60.0018 32.0000 1.9797 1.9810 416.8996 417.2312 0.0500 -1.0000 -1.0000 1335386 1581293642.60 151.5261 60.0018 32.0000 1.9783 1.9796 416.8063 417.1390 0.0501 -1.0000 -1.0000 1335448 1581293642.70 151.5261 60.0018 32.0000 1.9792 1.9805 416.8037 417.1363 0.0501 -1.0000 -1.0000 1335526 1581293642.80 151.5974 60.0018 32.0000 1.9794 1.9807 416.8292 417.1615 0.0500 -1.0000 -1.0000 1335589 1581293642.90 151.5974 60.0018 32.0000 1.9793 1.9806 416.7589 417.0919 0.0500 -1.0000 -1.0000 1335667 1581293643.00 151.5974 60.0018 32.0000 1.9793 1.9806 416.7612 417.0936 0.0501 -1.0000 -1.0000 1335730 1581293643.10 151.5974 60.0018 32.0000 1.9801 1.9814 416.7957 417.1291 0.0502 -1.0000 -1.0000 1335792 1581293643.20 151.5974 60.0018 32.0000 1.9794 1.9807 416.8553 417.1880 0.0501 -1.0000 -1.0000 1335854 1581293643.30 151.5974 60.0018 32.0000 1.9787 1.9800 416.8139 417.1466 0.0501 -1.0000 -1.0000 1335917 1581293643.40 151.5225 60.0018 32.0000 1.9791 1.9804 416.8351 417.1681 0.0501 -1.0000 -1.0000 1335979 1581293643.50 151.5042 60.0018 32.0000 1.9799 1.9812 416.8213 417.1543 0.0501 -1.0000 -1.0000 1336057 1581293643.60 151.5042 60.0018 32.0000 1.9791 1.9804 416.7932 417.1251 0.0499 -1.0000 -1.0000 1336120 1581293643.70 151.5042 60.0018 32.0000 1.9792 1.9805 416.8187 417.1504 0.0500 -1.0000 -1.0000 1336183 1581293643.80 151.5042 60.0018 32.0000 1.9793 1.9806 416.7330 417.0653 0.0501 -1.0000 -1.0000 1336260 1581293643.90 151.5042 60.0018 32.0000 1.9788 1.9801 416.7712 417.1051 0.0503 -1.0000 -1.0000 1336323 1581293644.00 151.5374 60.0018 32.0000 1.9793 1.9806 416.7735 417.1061 0.0500 -1.0000 -1.0000 1336386 1581293644.10 151.5374 60.0018 32.0000 1.9790 1.9803 416.7958 417.1275 0.0499 -1.0000 -1.0000 1336448 1581293644.20 151.5374 60.0018 32.0000 1.9789 1.9802 416.8476 417.1801 0.0502 -1.0000 -1.0000 1336510 1581293644.30 151.5374 60.0018 32.0000 1.9794 1.9807 416.8162 417.1488 0.0500 -1.0000 -1.0000 1336573 1581293644.40 151.5374 60.0018 32.0000 1.9786 1.9799 416.7364 417.0694 0.0502 -1.0000 -1.0000 1336651 1581293644.50 151.5383 60.0018 32.0000 1.9785 1.9798 416.8442 417.1779 0.0502 -1.0000 -1.0000 1336714 1581293644.60 151.5390 60.0018 32.0000 1.9790 1.9803 416.8294 417.1621 0.0501 -1.0000 -1.0000 1336776 1581293644.70 151.5390 60.0018 32.0000 1.9795 1.9808 416.8081 417.1410 0.0501 -1.0000 -1.0000 1336854 1581293644.80 151.5390 60.0018 32.0000 1.9796 1.9809 416.7609 417.0930 0.0500 -1.0000 -1.0000 1337292 1581293644.90 151.5390 60.0018 32.0000 1.9789 1.9802 416.8400 417.1724 0.0501 -1.0000 -1.0000 1337370 1581293645.00 151.5390 60.0018 32.0000 1.9789 1.9802 416.7360 417.0689 0.0501 -1.0000 -1.0000 1337433 1581293645.10 151.5523 60.0020 32.0000 1.9787 1.9800 416.8293 417.1630 0.0502 -1.0000 -1.0000 1337495 1581293645.20 151.5523 60.0020 32.0000 1.9796 1.9809 416.8194 417.1517 0.0501 -1.0000 -1.0000 1337573 1581293645.30 151.5523 60.0020 32.0000 1.9792 1.9805 416.7813 417.1167 0.0506 -1.0000 -1.0000 1337823 1581293645.40 151.5523 60.0020 32.0000 1.9794 1.9807 416.8510 417.1900 0.0509 -1.0000 -1.0000 1337886 1581293645.50 151.5523 60.0020 32.0000 1.9788 1.9801 416.7929 417.1282 0.0504 -1.0000 -1.0000 1337948 1581293645.60 151.4982 60.0020 32.0000 1.9793 1.9806 416.7981 417.1320 0.0503 -1.0000 -1.0000 1338010 1581293645.70 151.4946 60.0020 32.0000 1.9789 1.9802 416.7240 417.0582 0.0503 -1.0000 -1.0000 1338073 1581293645.80 151.4946 60.0020 32.0000 1.9796 1.9809 416.8182 417.1506 0.0501 -1.0000 -1.0000 1338339 1581293645.90 151.4946 60.0020 32.0000 1.9791 1.9804 416.7979 417.1309 0.0502 -1.0000 -1.0000 1338401 1581293646.00 151.4946 60.0020 32.0000 1.9783 1.9796 416.7631 417.0958 0.0501 -1.0000 -1.0000 1338464 1581293646.10 151.4946 60.0020 32.0000 1.9792 1.9805 416.7899 417.1226 0.0501 -1.0000 -1.0000 1338526 1581293646.20 151.5244 60.0020 32.0000 1.9791 1.9804 416.7790 417.1127 0.0503 -1.0000 -1.0000 1338589 1581293646.30 151.5244 60.0020 32.0000 1.9791 1.9804 416.8341 417.1667 0.0501 -1.0000 -1.0000 1338651 1581293646.40 151.5244 60.0020 32.0000 1.9788 1.9801 416.8023 417.1355 0.0502 -1.0000 -1.0000 1338807 1581293646.50 151.5244 60.0020 32.0000 1.9791 1.9804 416.8186 417.1505 0.0499 -1.0000 -1.0000 1338870 1581293646.60 151.5244 60.0020 32.0000 1.9789 1.9802 416.8216 417.1534 0.0500 -1.0000 -1.0000 1338932 1581293646.70 151.4522 60.0020 32.0000 1.9795 1.9808 416.7493 417.0812 0.0499 -1.0000 -1.0000 1339010 1581293646.80 151.4522 60.0020 32.0000 1.9790 1.9803 416.7232 417.0551 0.0501 -1.0000 -1.0000 1339073 1581293646.90 151.4522 60.0020 32.0000 1.9788 1.9801 416.6724 417.0056 0.0501 -1.0000 -1.0000 1339307 1581293647.00 151.4522 60.0020 32.0000 1.9786 1.9799 416.8189 417.1510 0.0500 -1.0000 -1.0000 1339370 1581293647.10 151.4522 60.0020 32.0000 1.9789 1.9802 416.7421 417.0748 0.0501 -1.0000 -1.0000 1339433 1581293647.20 151.4847 60.0020 32.0000 1.9789 1.9802 416.7964 417.1293 0.0501 -1.0000 -1.0000 1339510 1581293647.30 151.4912 60.0020 32.0000 1.9787 1.9800 416.7029 417.0358 0.0501 -1.0000 -1.0000 1339573 1581293647.40 151.4912 60.0020 32.0000 1.9789 1.9802 416.7334 417.0667 0.0502 -1.0000 -1.0000 1339807 1581293647.50 151.4912 60.0020 32.0000 1.9789 1.9802 416.7873 417.1199 0.0500 -1.0000 -1.0000 1339886 1581293647.60 151.4912 60.0020 32.0000 1.9788 1.9801 416.8177 417.1496 0.0500 -1.0000 -1.0000 1339948 1581293647.70 151.4912 60.0020 32.0000 1.9788 1.9801 416.7856 417.1189 0.0502 -1.0000 -1.0000 1340010 1581293647.80 151.4714 60.0020 32.0000 1.9790 1.9803 416.7241 417.0568 0.0501 -1.0000 -1.0000 1340089 1581293647.90 151.4714 60.0020 32.0000 1.9783 1.9796 416.6755 417.0086 0.0502 -1.0000 -1.0000 1340307 1581293648.00 151.4714 60.0020 32.0000 1.9791 1.9804 416.7091 417.0430 0.0503 -1.0000 -1.0000 1340370 1581293648.10 151.4714 60.0020 32.0000 1.9789 1.9802 416.7482 417.0798 0.0500 -1.0000 -1.0000 1340448 1581293648.20 151.4714 60.0020 32.0000 1.9785 1.9798 416.7746 417.1079 0.0502 -1.0000 -1.0000 1340510 1581293648.30 151.4814 60.0020 32.0000 1.9791 1.9804 416.8243 417.1569 0.0500 -1.0000 -1.0000 1340573 1581293648.40 151.4814 60.0020 32.0000 1.9787 1.9800 416.7765 417.1096 0.0501 -1.0000 -1.0000 1341401 1581293648.50 151.4814 60.0020 32.0000 1.9797 1.9810 416.6943 417.0269 0.0501 -1.0000 -1.0000 1341464 1581293648.60 151.4814 60.0020 32.0000 1.9793 1.9806 416.6706 417.0036 0.0501 -1.0000 -1.0000 1341526 1581293648.70 151.4814 60.0020 32.0000 1.9786 1.9799 416.7872 417.1192 0.0501 -1.0000 -1.0000 1341604 1581293648.80 151.4814 60.0020 32.0000 1.9792 1.9806 416.6947 417.0282 0.0502 -1.0000 -1.0000 1341667 1581293648.90 151.5173 60.0020 32.0000 1.9789 1.9802 416.7689 417.1012 0.0500 -1.0000 -1.0000 1341745 1581293649.00 151.5173 60.0020 32.0000 1.9788 1.9801 416.8056 417.1383 0.0500 -1.0000 -1.0000 1341807 1581293649.10 151.5173 60.0020 32.0000 1.9791 1.9804 416.8351 417.1674 0.0501 -1.0000 -1.0000 1341870 1581293649.20 151.5173 60.0020 32.0000 1.9790 1.9803 416.8127 417.1459 0.0501 -1.0000 -1.0000 1341948 1581293649.30 151.5173 60.0020 32.0000 1.9790 1.9803 416.7078 417.0400 0.0501 -1.0000 -1.0000 1341995 1581293649.40 151.4917 60.0020 32.0000 1.9784 1.9797 416.8012 417.1348 0.0503 -1.0000 -1.0000 1342073 1581293649.50 151.4917 60.0020 32.0000 1.9790 1.9804 416.7318 417.0652 0.0502 -1.0000 -1.0000 1342136 1581293649.60 151.4917 60.0020 32.0000 1.9788 1.9801 416.7793 417.1125 0.0502 -1.0000 -1.0000 1342198 1581293649.70 151.4917 60.0020 32.0000 1.9785 1.9798 416.7233 417.0568 0.0502 -1.0000 -1.0000 1342261 1581293649.80 151.4917 60.0020 32.0000 1.9792 1.9805 416.7805 417.1131 0.0500 -1.0000 -1.0000 1342339 1581293649.90 151.4937 60.0018 32.0000 1.9794 1.9807 416.8043 417.1372 0.0501 -1.0000 -1.0000 1342526 1581293650.00 151.4979 60.0013 32.0000 1.9796 1.9809 416.8240 417.1558 0.0499 -1.0000 -1.0000 1342589 1581293650.10 151.4979 60.0013 32.0000 1.9791 1.9804 416.8263 417.1575 0.0499 -1.0000 -1.0000 1342667 1581293650.20 151.4979 60.0013 32.0000 1.9788 1.9801 416.7168 417.0502 0.0502 -1.0000 -1.0000 1342730 1581293650.30 151.4979 60.0013 32.0000 1.9794 1.9807 416.8109 417.1446 0.0503 -1.0000 -1.0000 1342792 1581293650.40 151.4979 60.0013 32.0000 1.9788 1.9801 416.8740 417.2062 0.0499 -1.0000 -1.0000 1342870 1581293650.50 151.5082 60.0013 32.0000 1.9790 1.9803 416.9284 417.2600 0.0500 -1.0000 -1.0000 1342933 1581293650.60 151.5082 60.0013 32.0000 1.9798 1.9811 416.8533 417.1862 0.0501 -1.0000 -1.0000 1342995 1581293650.70 151.5082 60.0013 32.0000 1.9789 1.9802 416.7644 417.0978 0.0502 -1.0000 -1.0000 1343073 1581293650.80 151.5082 60.0013 32.0000 1.9793 1.9806 416.8537 417.1871 0.0502 -1.0000 -1.0000 1343136 1581293650.90 151.5082 60.0013 32.0000 1.9792 1.9805 416.7940 417.1270 0.0501 -1.0000 -1.0000 1343198 1581293651.00 151.5157 60.0013 32.0000 1.9789 1.9802 416.8133 417.1453 0.0500 -1.0000 -1.0000 1343276 1581293651.10 151.5319 60.0013 32.0000 1.9787 1.9800 416.7481 417.0808 0.0500 -1.0000 -1.0000 1343339 1581293651.20 151.5319 60.0013 32.0000 1.9786 1.9799 416.8018 417.1343 0.0501 -1.0000 -1.0000 1343401 1581293651.30 151.5319 60.0013 32.0000 1.9792 1.9805 416.7710 417.1042 0.0501 -1.0000 -1.0000 1343464 1581293651.40 151.5319 60.0013 32.0000 1.9793 1.9806 416.7962 417.1291 0.0501 -1.0000 -1.0000 1343526 1581293651.50 151.5319 60.0013 32.0000 1.9797 1.9810 416.7731 417.1058 0.0501 -1.0000 -1.0000 1343776 1581293651.60 151.5786 60.0013 32.0000 1.9797 1.9810 416.8075 417.1405 0.0501 -1.0000 -1.0000 1343839 1581293651.70 151.5786 60.0013 32.0000 1.9798 1.9811 416.8532 417.1848 0.0499 -1.0000 -1.0000 1343901 1581293651.80 151.5786 60.0013 32.0000 1.9795 1.9808 416.8330 417.1655 0.0500 -1.0000 -1.0000 1343980 1581293651.90 151.5786 60.0013 32.0000 1.9794 1.9807 416.8336 417.1665 0.0501 -1.0000 -1.0000 1344042 1581293652.00 151.5786 60.0013 32.0000 1.9796 1.9809 416.8954 417.2288 0.0502 -1.0000 -1.0000 1344417 1581293652.10 151.4982 60.0013 32.0000 1.9794 1.9807 416.7982 417.1316 0.0501 -1.0000 -1.0000 1344495 1581293652.20 151.4868 60.0013 32.0000 1.9791 1.9804 416.8559 417.1889 0.0502 -1.0000 -1.0000 1344557 1581293652.30 151.4868 60.0013 32.0000 1.9785 1.9798 416.8454 417.1790 0.0502 -1.0000 -1.0000 1344620 1581293652.40 151.4868 60.0013 32.0000 1.9791 1.9804 416.7804 417.1129 0.0501 -1.0000 -1.0000 1344698 1581293652.50 151.4868 60.0013 32.0000 1.9789 1.9802 416.8133 417.1466 0.0502 -1.0000 -1.0000 1345073 1581293652.60 151.4875 60.0013 32.0000 1.9794 1.9807 416.8239 417.1574 0.0502 -1.0000 -1.0000 1345136 1581293652.70 151.4983 60.0013 32.0000 1.9789 1.9802 416.8203 417.1530 0.0501 -1.0000 -1.0000 1345198 1581293652.80 151.4983 60.0013 32.0000 1.9781 1.9794 416.7711 417.1040 0.0501 -1.0000 -1.0000 1345276 1581293652.90 151.4983 60.0013 32.0000 1.9788 1.9801 416.8991 417.2310 0.0500 -1.0000 -1.0000 1345339 1581293653.00 151.4983 60.0013 32.0000 1.9800 1.9813 416.7922 417.1245 0.0501 -1.0000 -1.0000 1345573 1581293653.10 151.4983 60.0013 32.0000 1.9797 1.9810 416.8068 417.1392 0.0500 -1.0000 -1.0000 1345636 1581293653.20 151.4983 60.0013 32.0000 1.9786 1.9799 416.8021 417.1347 0.0501 -1.0000 -1.0000 1345714 1581293653.30 151.4983 60.0013 32.0000 1.9791 1.9804 416.7954 417.1283 0.0501 -1.0000 -1.0000 1345776 1581293653.40 151.5020 60.0013 32.0000 1.9787 1.9800 416.7927 417.1255 0.0501 -1.0000 -1.0000 1345839 1581293653.50 151.5332 60.0013 32.0000 1.9794 1.9807 416.8166 417.1490 0.0501 -1.0000 -1.0000 1345901 1581293653.60 151.5332 60.0013 32.0000 1.9793 1.9806 416.8221 417.1554 0.0502 -1.0000 -1.0000 1346026 1581293653.70 151.5299 60.0013 32.0000 1.9787 1.9800 416.7657 417.0988 0.0501 -1.0000 -1.0000 1346089 1581293653.80 151.4949 60.0013 32.0000 1.9788 1.9801 416.7532 417.0855 0.0500 -1.0000 -1.0000 1346167 1581293653.90 151.4949 60.0013 32.0000 1.9796 1.9809 416.7980 417.1302 0.0501 -1.0000 -1.0000 1346245 1581293654.00 151.4949 60.0013 32.0000 1.9794 1.9807 416.8272 417.1603 0.0501 -1.0000 -1.0000 1346307 1581293654.10 151.4949 60.0013 32.0000 1.9790 1.9803 416.8775 417.2100 0.0501 -1.0000 -1.0000 1346651 1581293654.20 151.4949 60.0013 32.0000 1.9796 1.9809 416.8193 417.1531 0.0503 -1.0000 -1.0000 1346714 1581293654.30 151.5270 60.0013 32.0000 1.9792 1.9805 416.8313 417.1642 0.0500 -1.0000 -1.0000 1346776 1581293654.40 151.5270 60.0013 32.0000 1.9791 1.9804 416.7697 417.1029 0.0502 -1.0000 -1.0000 1346839 1581293654.50 151.5270 60.0013 32.0000 1.9786 1.9799 416.8431 417.1763 0.0501 -1.0000 -1.0000 1346901 1581293654.60 151.5270 60.0013 32.0000 1.9794 1.9807 416.8212 417.1538 0.0501 -1.0000 -1.0000 1347151 1581293654.70 151.5270 60.0013 32.0000 1.9787 1.9800 416.8187 417.1514 0.0501 -1.0000 -1.0000 1347214 1581293654.80 151.5248 60.0012 32.0000 1.9787 1.9800 416.8568 417.1902 0.0502 -1.0000 -1.0000 1347276 1581293654.90 151.5213 60.0011 32.0000 1.9790 1.9803 416.8138 417.1473 0.0502 -1.0000 -1.0000 1347354 1581293655.00 151.5213 60.0011 32.0000 1.9790 1.9803 416.7745 417.1088 0.0503 -1.0000 -1.0000 1347417 1581293655.10 151.5213 60.0011 32.0000 1.9788 1.9801 416.7784 417.1108 0.0500 -1.0000 -1.0000 1347542 1581293655.20 151.5213 60.0011 32.0000 1.9796 1.9809 416.8534 417.1857 0.0500 -1.0000 -1.0000 1347620 1581293655.30 151.5213 60.0011 32.0000 1.9791 1.9804 416.8729 417.2074 0.0503 -1.0000 -1.0000 1347683 1581293655.40 151.5213 60.0011 32.0000 1.9787 1.9800 416.8154 417.1487 0.0501 -1.0000 -1.0000 1347745 1581293655.50 151.5203 60.0011 32.0000 1.9793 1.9806 416.8423 417.1753 0.0501 -1.0000 -1.0000 1347823 1581293655.60 151.5193 60.0011 32.0000 1.9789 1.9802 416.7948 417.1279 0.0501 -1.0000 -1.0000 1348386 1581293655.70 151.5193 60.0011 32.0000 1.9786 1.9799 416.8292 417.1616 0.0500 -1.0000 -1.0000 1348448 1581293655.80 151.5193 60.0011 32.0000 1.9792 1.9805 416.8373 417.1704 0.0502 -1.0000 -1.0000 1348526 1581293655.90 151.5193 60.0011 32.0000 1.9797 1.9810 416.7677 417.0994 0.0500 -1.0000 -1.0000 1348604 1581293656.00 151.5181 60.0011 32.0000 1.9792 1.9805 416.8233 417.1563 0.0502 -1.0000 -1.0000 1348667 1581293656.10 151.5164 60.0011 32.0000 1.9788 1.9801 416.8787 417.2119 0.0501 -1.0000 -1.0000 1348729 1581293656.20 151.5164 60.0011 32.0000 1.9796 1.9809 416.7799 417.1123 0.0502 -1.0000 -1.0000 1348792 1581293656.30 151.5164 60.0011 32.0000 1.9788 1.9801 416.8158 417.1500 0.0502 -1.0000 -1.0000 1348854 1581293656.40 151.5164 60.0011 32.0000 1.9790 1.9803 416.8045 417.1373 0.0501 -1.0000 -1.0000 1348932 1581293656.50 151.5164 60.0011 32.0000 1.9783 1.9796 416.7941 417.1264 0.0501 -1.0000 -1.0000 1348995 1581293656.60 151.4870 60.0011 32.0000 1.9789 1.9802 416.7937 417.1269 0.0501 -1.0000 -1.0000 1349167 1581293656.70 151.4870 60.0011 32.0000 1.9785 1.9798 416.7882 417.1207 0.0501 -1.0000 -1.0000 1349245 1581293656.80 151.4870 60.0011 32.0000 1.9795 1.9808 416.7845 417.1175 0.0501 -1.0000 -1.0000 1349307 1581293656.90 151.4870 60.0011 32.0000 1.9785 1.9798 416.7371 417.0695 0.0500 -1.0000 -1.0000 1349386 1581293657.00 151.4870 60.0011 32.0000 1.9789 1.9802 416.8065 417.1392 0.0501 -1.0000 -1.0000 1349448 1581293657.10 151.4769 60.0011 32.0000 1.9797 1.9810 416.8056 417.1384 0.0502 -1.0000 -1.0000 1349667 1581293657.20 151.4700 60.0011 32.0000 1.9790 1.9803 416.8453 417.1784 0.0501 -1.0000 -1.0000 1349745 1581293657.30 151.4700 60.0011 32.0000 1.9783 1.9796 416.8409 417.1735 0.0501 -1.0000 -1.0000 1349807 1581293657.40 151.4700 60.0011 32.0000 1.9788 1.9801 416.8085 417.1409 0.0501 -1.0000 -1.0000 1349870 1581293657.50 151.4700 60.0011 32.0000 1.9789 1.9802 416.7445 417.0778 0.0502 -1.0000 -1.0000 1349948 1581293657.60 151.4700 60.0011 32.0000 1.9782 1.9795 416.7774 417.1103 0.0501 -1.0000 -1.0000 1350604 1581293657.70 151.4689 60.0011 32.0000 1.9789 1.9802 416.7827 417.1160 0.0502 -1.0000 -1.0000 1350667 1581293657.80 151.4689 60.0011 32.0000 1.9780 1.9794 416.7889 417.1222 0.0501 -1.0000 -1.0000 1350745 1581293657.90 151.4689 60.0011 32.0000 1.9788 1.9801 416.8820 417.2148 0.0501 -1.0000 -1.0000 1350823 1581293658.00 151.4689 60.0011 32.0000 1.9791 1.9804 416.7916 417.1248 0.0502 -1.0000 -1.0000 1350917 1581293658.10 151.4689 60.0011 32.0000 1.9791 1.9804 416.7694 417.1028 0.0502 -1.0000 -1.0000 1350979 1581293658.20 151.5021 60.0011 32.0000 1.9791 1.9804 416.7979 417.1309 0.0501 -1.0000 -1.0000 1351042 1581293658.30 151.5021 60.0011 32.0000 1.9789 1.9802 416.8074 417.1407 0.0501 -1.0000 -1.0000 1351104 1581293658.40 151.5021 60.0011 32.0000 1.9792 1.9805 416.7966 417.1293 0.0501 -1.0000 -1.0000 1351183 1581293658.50 151.5021 60.0011 32.0000 1.9793 1.9806 416.7687 417.1020 0.0502 -1.0000 -1.0000 1351245 1581293658.60 151.5021 60.0011 32.0000 1.9789 1.9802 416.7653 417.0979 0.0500 -1.0000 -1.0000 1351307 1581293658.70 151.5090 60.0011 32.0000 1.9787 1.9800 416.8530 417.1855 0.0501 -1.0000 -1.0000 1351370 1581293658.80 151.5160 60.0011 32.0000 1.9790 1.9803 416.8125 417.1457 0.0501 -1.0000 -1.0000 1351433 1581293658.90 151.5160 60.0011 32.0000 1.9792 1.9805 416.7703 417.1027 0.0501 -1.0000 -1.0000 1351510 1581293659.00 151.5160 60.0011 32.0000 1.9798 1.9811 416.8472 417.1803 0.0501 -1.0000 -1.0000 1351573 1581293659.10 151.5160 60.0011 32.0000 1.9791 1.9804 416.8768 417.2096 0.0501 -1.0000 -1.0000 1351636 1581293659.20 151.5160 60.0011 32.0000 1.9789 1.9802 416.8564 417.1890 0.0502 -1.0000 -1.0000 1352229 1581293659.30 151.4990 60.0011 32.0000 1.9790 1.9803 416.9519 417.2862 0.0502 -1.0000 -1.0000 1352292 1581293659.40 151.4990 60.0011 32.0000 1.9791 1.9804 416.9538 417.2860 0.0502 -1.0000 -1.0000 1352354 1581293659.50 151.4990 60.0011 32.0000 1.9791 1.9804 416.9886 417.3202 0.0500 -1.0000 -1.0000 1352432 1581293659.60 151.4990 60.0011 32.0000 1.9791 1.9804 416.8100 417.1426 0.0501 -1.0000 -1.0000 1352495 1581293659.70 151.4990 60.0011 32.0000 1.9786 1.9799 416.8565 417.1889 0.0500 -1.0000 -1.0000 1352557 1581293659.80 151.4873 60.0011 32.0000 1.9785 1.9798 416.8964 417.2299 0.0501 -1.0000 -1.0000 1352620 1581293659.90 151.4821 60.0012 32.0000 1.9787 1.9800 416.8708 417.2032 0.0500 -1.0000 -1.0000 1352698 1581293660.00 151.4821 60.0012 32.0000 1.9782 1.9795 416.7945 417.1288 0.0504 -1.0000 -1.0000 1352745 1581293660.10 151.4821 60.0012 32.0000 1.9777 1.9790 416.7770 417.1106 0.0502 -1.0000 -1.0000 1352823 1581293660.20 151.4821 60.0012 32.0000 1.9792 1.9805 416.7878 417.1203 0.0501 -1.0000 -1.0000 1352886 1581293660.30 151.4821 60.0012 32.0000 1.9787 1.9800 416.8348 417.1675 0.0501 -1.0000 -1.0000 1352948 1581293660.40 151.4975 60.0012 32.0000 1.9790 1.9803 416.8656 417.1992 0.0502 -1.0000 -1.0000 1353026 1581293660.50 151.4975 60.0012 32.0000 1.9789 1.9802 416.8324 417.1645 0.0500 -1.0000 -1.0000 1353089 1581293660.60 151.4975 60.0012 32.0000 1.9789 1.9802 416.8500 417.1822 0.0500 -1.0000 -1.0000 1353151 1581293660.70 151.4975 60.0012 32.0000 1.9792 1.9805 416.9003 417.2319 0.0499 -1.0000 -1.0000 1353589 1581293660.80 151.4975 60.0012 32.0000 1.9787 1.9800 416.8538 417.1855 0.0499 -1.0000 -1.0000 1353651 1581293660.90 151.4975 60.0012 32.0000 1.9790 1.9803 416.8623 417.1947 0.0501 -1.0000 -1.0000 1353714 1581293661.00 151.4975 60.0012 32.0000 1.9791 1.9804 416.8565 417.1902 0.0502 -1.0000 -1.0000 1353776 1581293661.10 151.4975 60.0012 32.0000 1.9792 1.9805 416.9157 417.2489 0.0502 -1.0000 -1.0000 1353839 1581293661.20 151.4975 60.0012 32.0000 1.9792 1.9805 416.8746 417.2066 0.0500 -1.0000 -1.0000 1353917 1581293661.30 151.4975 60.0012 32.0000 1.9775 1.9788 416.8307 417.1637 0.0501 -1.0000 -1.0000 1353979 1581293661.40 151.4975 60.0012 32.0000 1.9781 1.9794 416.8060 417.1390 0.0501 -1.0000 -1.0000 1354042 1581293661.50 151.4975 60.0012 32.0000 1.9787 1.9800 416.8246 417.1575 0.0501 -1.0000 -1.0000 1354120 1581293661.60 151.4975 60.0012 32.0000 1.9788 1.9801 416.8651 417.1981 0.0502 -1.0000 -1.0000 1354183 1581293661.70 151.4975 60.0012 32.0000 1.9790 1.9803 416.8309 417.1645 0.0502 -1.0000 -1.0000 1354307 1581293661.80 151.4975 60.0012 32.0000 1.9789 1.9802 416.8821 417.2153 0.0502 -1.0000 -1.0000 1354370 1581293661.90 151.4916 60.0012 32.0000 1.9780 1.9793 416.8793 417.2124 0.0502 -1.0000 -1.0000 1354432 1581293662.00 151.4916 60.0012 32.0000 1.9795 1.9808 416.8440 417.1785 0.0503 -1.0000 -1.0000 1354495 1581293662.10 151.5560 60.0012 32.0000 1.9796 1.9809 416.8928 417.2258 0.0501 -1.0000 -1.0000 1354573 1581293662.20 151.5560 60.0012 32.0000 1.9786 1.9799 416.8560 417.1879 0.0500 -1.0000 -1.0000 1354636 1581293662.30 151.5560 60.0012 32.0000 1.9791 1.9804 416.8582 417.1907 0.0501 -1.0000 -1.0000 1354807 1581293662.40 151.5560 60.0012 32.0000 1.9790 1.9803 416.8663 417.1990 0.0501 -1.0000 -1.0000 1354886 1581293662.50 151.5560 60.0012 32.0000 1.9794 1.9807 416.8573 417.1906 0.0501 -1.0000 -1.0000 1354948 1581293662.60 151.5560 60.0012 32.0000 1.9788 1.9801 416.8338 417.1667 0.0501 -1.0000 -1.0000 1355010 1581293662.70 151.5560 60.0012 32.0000 1.9791 1.9805 416.8498 417.1829 0.0501 -1.0000 -1.0000 1355089 1581293662.80 151.5560 60.0012 32.0000 1.9793 1.9806 416.8910 417.2247 0.0502 -1.0000 -1.0000 1355292 1581293662.90 151.5560 60.0012 32.0000 1.9795 1.9808 416.9022 417.2354 0.0502 -1.0000 -1.0000 1355354 1581293663.00 151.5560 60.0012 32.0000 1.9795 1.9808 416.8179 417.1507 0.0501 -1.0000 -1.0000 1355433 1581293663.10 151.5559 60.0012 32.0000 1.9789 1.9802 416.8122 417.1450 0.0501 -1.0000 -1.0000 1355480 1581293663.20 151.5549 60.0012 32.0000 1.9784 1.9797 416.7963 417.1297 0.0502 -1.0000 -1.0000 1355557 1581293663.30 151.5549 60.0012 32.0000 1.9789 1.9802 416.8336 417.1674 0.0502 -1.0000 -1.0000 1355839 1581293663.40 151.5549 60.0012 32.0000 1.9791 1.9804 416.8867 417.2205 0.0502 -1.0000 -1.0000 1355901 1581293663.50 151.5549 60.0012 32.0000 1.9794 1.9807 416.9261 417.2596 0.0502 -1.0000 -1.0000 1355964 1581293663.60 151.5549 60.0012 32.0000 1.9797 1.9810 416.9595 417.2939 0.0503 -1.0000 -1.0000 1356026 1581293663.70 151.5304 60.0012 32.0000 1.9792 1.9806 416.8590 417.1933 0.0503 -1.0000 -1.0000 1356089 1581293663.80 151.5191 60.0012 32.0000 1.9791 1.9804 416.8921 417.2252 0.0501 -1.0000 -1.0000 1356542 1581293663.90 151.5191 60.0012 32.0000 1.9794 1.9807 416.8429 417.1756 0.0501 -1.0000 -1.0000 1356604 1581293664.00 151.5191 60.0012 32.0000 1.9792 1.9805 416.8850 417.2189 0.0503 -1.0000 -1.0000 1356667 1581293664.10 151.5191 60.0012 32.0000 1.9790 1.9803 416.8603 417.1937 0.0501 -1.0000 -1.0000 1356745 1581293664.20 151.5191 60.0012 32.0000 1.9792 1.9805 416.8855 417.2193 0.0502 -1.0000 -1.0000 1356807 1581293664.30 151.6416 60.0012 32.0000 1.9787 1.9800 416.8884 417.2214 0.0501 -1.0000 -1.0000 1356870 1581293664.40 151.6416 60.0012 32.0000 1.9798 1.9811 416.8906 417.2241 0.0502 -1.0000 -1.0000 1357089 1581293664.50 151.6416 60.0012 32.0000 1.9799 1.9812 416.9872 417.3205 0.0502 -1.0000 -1.0000 1357151 1581293664.60 151.6416 60.0012 32.0000 1.9801 1.9814 416.8754 417.2092 0.0502 -1.0000 -1.0000 1357214 1581293664.70 151.6416 60.0012 32.0000 1.9808 1.9821 416.9099 417.2435 0.0503 -1.0000 -1.0000 1357276 1581293664.80 151.7671 60.0009 32.0000 1.9809 1.9822 417.0315 417.3647 0.0501 -1.0000 -1.0000 1357339 1581293664.90 151.7880 60.0009 32.0000 1.9809 1.9822 417.0331 417.3663 0.0501 -1.0000 -1.0000 1357542 1581293665.00 151.7880 60.0009 32.0000 1.9808 1.9821 417.0279 417.3608 0.0501 -1.0000 -1.0000 1357604 1581293665.10 151.7880 60.0009 32.0000 1.9806 1.9819 417.0296 417.3631 0.0502 -1.0000 -1.0000 1357667 1581293665.20 151.7880 60.0009 32.0000 1.9806 1.9819 417.0137 417.3465 0.0500 -1.0000 -1.0000 1357745 1581293665.30 151.7880 60.0009 32.0000 1.9810 1.9823 416.9593 417.2926 0.0502 -1.0000 -1.0000 1357807 1581293665.40 151.7132 60.0009 32.0000 1.9809 1.9822 416.9832 417.3163 0.0501 -1.0000 -1.0000 1357870 1581293665.50 151.7132 60.0009 32.0000 1.9799 1.9812 416.9826 417.3159 0.0501 -1.0000 -1.0000 1357933 1581293665.60 151.7132 60.0009 32.0000 1.9807 1.9820 417.0311 417.3644 0.0502 -1.0000 -1.0000 1358010 1581293665.70 151.7132 60.0009 32.0000 1.9804 1.9818 416.9469 417.2808 0.0503 -1.0000 -1.0000 1358073 1581293665.80 151.7132 60.0009 32.0000 1.9804 1.9817 416.9783 417.3118 0.0501 -1.0000 -1.0000 1358136 1581293665.90 151.6448 60.0009 32.0000 1.9806 1.9819 416.9715 417.3047 0.0501 -1.0000 -1.0000 1358307 1581293666.00 151.6448 60.0009 32.0000 1.9800 1.9813 416.9360 417.2686 0.0500 -1.0000 -1.0000 1358370 1581293666.10 151.6448 60.0009 32.0000 1.9803 1.9816 416.9647 417.2977 0.0501 -1.0000 -1.0000 1358448 1581293666.20 151.6448 60.0009 32.0000 1.9797 1.9810 416.8910 417.2252 0.0503 -1.0000 -1.0000 1358510 1581293666.30 151.6448 60.0009 32.0000 1.9801 1.9814 416.8964 417.2304 0.0502 -1.0000 -1.0000 1358573 1581293666.40 151.6448 60.0009 32.0000 1.9787 1.9800 416.8949 417.2278 0.0501 -1.0000 -1.0000 1359417 1581293666.50 151.5532 60.0009 32.0000 1.9789 1.9802 416.8735 417.2055 0.0500 -1.0000 -1.0000 1359480 1581293666.60 151.5532 60.0009 32.0000 1.9791 1.9804 416.9389 417.2720 0.0501 -1.0000 -1.0000 1359542 1581293666.70 151.5532 60.0009 32.0000 1.9789 1.9802 416.9048 417.2384 0.0503 -1.0000 -1.0000 1359604 1581293666.80 151.5532 60.0009 32.0000 1.9794 1.9807 416.9408 417.2750 0.0503 -1.0000 -1.0000 1359683 1581293666.90 151.5532 60.0009 32.0000 1.9791 1.9804 416.9233 417.2567 0.0501 -1.0000 -1.0000 1359745 1581293667.00 151.5293 60.0009 32.0000 1.9787 1.9800 416.9265 417.2598 0.0502 -1.0000 -1.0000 1359807 1581293667.10 151.4988 60.0009 32.0000 1.9791 1.9804 416.9476 417.2817 0.0503 -1.0000 -1.0000 1359886 1581293667.20 151.4988 60.0009 32.0000 1.9792 1.9805 416.8035 417.1371 0.0502 -1.0000 -1.0000 1359948 1581293667.30 151.4988 60.0009 32.0000 1.9795 1.9808 416.7987 417.1323 0.0502 -1.0000 -1.0000 1400010 1581293667.40 151.4988 60.0009 32.0000 1.9790 1.9803 416.8140 417.1476 0.0502 -1.0000 -1.0000 1400073 1581293667.50 151.4988 60.0009 32.0000 1.9789 1.9802 416.8466 417.1801 0.0502 -1.0000 -1.0000 1400151 1581293667.60 151.5284 60.0009 32.0000 1.9789 1.9802 416.9077 417.2402 0.0500 -1.0000 -1.0000 1400214 1581293667.70 151.5284 60.0009 32.0000 1.9788 1.9801 416.8825 417.2149 0.0501 -1.0000 -1.0000 1400276 1581293667.80 151.5284 60.0009 32.0000 1.9790 1.9803 416.8100 417.1430 0.0501 -1.0000 -1.0000 1400354 1581293667.90 151.5284 60.0009 32.0000 1.9787 1.9800 416.9099 417.2431 0.0501 -1.0000 -1.0000 1400651 1581293668.00 151.5284 60.0009 32.0000 1.9790 1.9803 416.8658 417.2002 0.0503 -1.0000 -1.0000 1400714 1581293668.10 151.5284 60.0009 32.0000 1.9788 1.9801 416.9792 417.3121 0.0501 -1.0000 -1.0000 1400776 1581293668.20 151.5284 60.0009 32.0000 1.9784 1.9797 416.8103 417.1433 0.0501 -1.0000 -1.0000 1400839 1581293668.30 151.5284 60.0009 32.0000 1.9792 1.9805 416.8615 417.1948 0.0502 -1.0000 -1.0000 1400901 1581293668.40 151.5284 60.0009 32.0000 1.9789 1.9802 416.8748 417.2073 0.0501 -1.0000 -1.0000 1401182 1581293668.50 151.5284 60.0009 32.0000 1.9790 1.9803 416.8524 417.1862 0.0502 -1.0000 -1.0000 1401245 1581293668.60 151.5284 60.0009 32.0000 1.9789 1.9802 416.8852 417.2174 0.0500 -1.0000 -1.0000 1401307 1581293668.70 151.5065 60.0009 32.0000 1.9789 1.9802 416.8890 417.2212 0.0500 -1.0000 -1.0000 1401385 1581293668.80 151.5065 60.0009 32.0000 1.9790 1.9803 416.8375 417.1701 0.0501 -1.0000 -1.0000 1401448 1581293668.90 151.5065 60.0009 32.0000 1.9791 1.9804 416.8924 417.2259 0.0502 -1.0000 -1.0000 1401542 1581293669.00 151.5065 60.0009 32.0000 1.9780 1.9793 416.7750 417.1075 0.0501 -1.0000 -1.0000 1401604 1581293669.10 151.5065 60.0009 32.0000 1.9796 1.9809 416.8030 417.1372 0.0503 -1.0000 -1.0000 1401667 1581293669.20 151.5065 60.0009 32.0000 1.9787 1.9800 416.8679 417.2016 0.0502 -1.0000 -1.0000 1401745 1581293669.30 151.4979 60.0009 32.0000 1.9788 1.9801 416.8299 417.1630 0.0501 -1.0000 -1.0000 1401807 1581293669.40 151.4784 60.0009 32.0000 1.9796 1.9809 416.8257 417.1590 0.0501 -1.0000 -1.0000 1401886 1581293669.50 151.4784 60.0009 32.0000 1.9794 1.9807 416.8890 417.2217 0.0501 -1.0000 -1.0000 1401964 1581293669.60 151.4784 60.0009 32.0000 1.9792 1.9805 416.8516 417.1851 0.0502 -1.0000 -1.0000 1402026 1581293669.70 151.4784 60.0009 32.0000 1.9794 1.9807 416.8278 417.1626 0.0504 -1.0000 -1.0000 1402089 1581293669.80 151.4784 60.0009 32.0000 1.9787 1.9800 416.8320 417.1660 0.0502 -1.0000 -1.0000 1402167 1581293669.90 151.4839 60.0016 32.0000 1.9789 1.9802 416.8490 417.1823 0.0502 -1.0000 -1.0000 1402229 1581293670.00 151.4857 60.0018 32.0000 1.9790 1.9803 416.9312 417.2654 0.0503 -1.0000 -1.0000 1402292 1581293670.10 151.4857 60.0018 32.0000 1.9784 1.9797 416.8508 417.1839 0.0501 -1.0000 -1.0000 1402370 1581293670.20 151.4857 60.0018 32.0000 1.9785 1.9798 416.8767 417.2100 0.0502 -1.0000 -1.0000 1402432 1581293670.30 151.4857 60.0018 32.0000 1.9785 1.9798 416.8089 417.1422 0.0502 -1.0000 -1.0000 1402495 1581293670.40 151.4857 60.0018 32.0000 1.9794 1.9807 416.7765 417.1102 0.0502 -1.0000 -1.0000 1402573 1581293670.50 151.4938 60.0018 32.0000 1.9785 1.9798 416.7968 417.1308 0.0503 -1.0000 -1.0000 1402839 1581293670.60 151.4938 60.0018 32.0000 1.9789 1.9802 416.8710 417.2056 0.0503 -1.0000 -1.0000 1402901 1581293670.70 151.4938 60.0018 32.0000 1.9787 1.9800 416.9219 417.2553 0.0502 -1.0000 -1.0000 1402980 1581293670.80 151.4938 60.0018 32.0000 1.9796 1.9809 416.8926 417.2264 0.0503 -1.0000 -1.0000 1403042 1581293670.90 151.4938 60.0018 32.0000 1.9795 1.9808 416.9131 417.2442 0.0499 -1.0000 -1.0000 1403104 1581293671.00 151.4938 60.0018 32.0000 1.9787 1.9800 416.8508 417.1839 0.0501 -1.0000 -1.0000 1404073 1581293671.10 151.5218 60.0018 32.0000 1.9791 1.9804 416.8630 417.1959 0.0501 -1.0000 -1.0000 1404136 1581293671.20 151.5218 60.0018 32.0000 1.9788 1.9801 416.8587 417.1917 0.0501 -1.0000 -1.0000 1404214 1581293671.30 151.5218 60.0018 32.0000 1.9785 1.9798 416.9290 417.2622 0.0502 -1.0000 -1.0000 1404276 1581293671.40 151.5218 60.0018 32.0000 1.9792 1.9805 416.8429 417.1765 0.0502 -1.0000 -1.0000 1404339 1581293671.50 151.5218 60.0018 32.0000 1.9790 1.9803 416.8421 417.1755 0.0502 -1.0000 -1.0000 1404432 1581293671.60 151.5141 60.0018 32.0000 1.9788 1.9801 416.8854 417.2193 0.0502 -1.0000 -1.0000 1404495 1581293671.70 151.5135 60.0018 32.0000 1.9787 1.9800 416.8354 417.1680 0.0500 -1.0000 -1.0000 1404557 1581293671.80 151.5135 60.0018 32.0000 1.9791 1.9804 416.8403 417.1736 0.0501 -1.0000 -1.0000 1404620 1581293671.90 151.5135 60.0018 32.0000 1.9786 1.9799 416.8038 417.1364 0.0501 -1.0000 -1.0000 1404698 1581293672.00 151.5135 60.0018 32.0000 1.9787 1.9800 416.8297 417.1626 0.0501 -1.0000 -1.0000 1404761 1581293672.10 151.5105 60.0018 32.0000 1.9787 1.9800 416.8573 417.1905 0.0502 -1.0000 -1.0000 1404823 1581293672.20 151.4784 60.0018 32.0000 1.9779 1.9792 416.7889 417.1228 0.0502 -1.0000 -1.0000 1404886 1581293672.30 151.4784 60.0018 32.0000 1.9789 1.9802 416.8460 417.1785 0.0500 -1.0000 -1.0000 1404948 1581293672.40 151.4784 60.0018 32.0000 1.9779 1.9792 416.8445 417.1768 0.0500 -1.0000 -1.0000 1405026 1581293672.50 151.4784 60.0018 32.0000 1.9784 1.9797 416.8317 417.1645 0.0501 -1.0000 -1.0000 1405151 1581293672.60 151.4784 60.0018 32.0000 1.9788 1.9801 416.8588 417.1920 0.0502 -1.0000 -1.0000 1405214 1581293672.70 151.4784 60.0018 32.0000 1.9781 1.9795 416.8311 417.1646 0.0502 -1.0000 -1.0000 1405292 1581293672.80 151.4784 60.0018 32.0000 1.9790 1.9803 416.8790 417.2120 0.0501 -1.0000 -1.0000 1405354 1581293672.90 151.4784 60.0018 32.0000 1.9787 1.9800 416.8723 417.2056 0.0502 -1.0000 -1.0000 1405433 1581293673.00 151.4784 60.0018 32.0000 1.9782 1.9795 416.8855 417.2185 0.0502 -1.0000 -1.0000 1405807 1581293673.10 151.4772 60.0018 32.0000 1.9787 1.9800 416.8625 417.1968 0.0503 -1.0000 -1.0000 1405870 1581293673.20 151.4770 60.0018 32.0000 1.9789 1.9802 416.9281 417.2609 0.0500 -1.0000 -1.0000 1405948 1581293673.30 151.4770 60.0018 32.0000 1.9786 1.9799 416.8877 417.2205 0.0501 -1.0000 -1.0000 1406010 1581293673.40 151.4770 60.0018 32.0000 1.9787 1.9800 416.8274 417.1599 0.0500 -1.0000 -1.0000 1406073 1581293673.50 151.4770 60.0018 32.0000 1.9782 1.9795 416.9160 417.2482 0.0500 -1.0000 -1.0000 1406136 1581293673.60 151.4770 60.0018 32.0000 1.9787 1.9800 416.8002 417.1338 0.0502 -1.0000 -1.0000 1406323 1581293673.70 151.4770 60.0018 32.0000 1.9783 1.9796 416.8725 417.2059 0.0502 -1.0000 -1.0000 1406386 1581293673.80 151.4770 60.0018 32.0000 1.9783 1.9796 416.9046 417.2379 0.0502 -1.0000 -1.0000 1406448 1581293673.90 151.5037 60.0018 32.0000 1.9786 1.9799 416.9075 417.2420 0.0502 -1.0000 -1.0000 1406510 1581293674.00 151.5037 60.0018 32.0000 1.9784 1.9797 416.8439 417.1767 0.0502 -1.0000 -1.0000 1406573 1581293674.10 151.5037 60.0018 32.0000 1.9786 1.9799 416.7874 417.1205 0.0501 -1.0000 -1.0000 1406823 1581293674.20 151.5037 60.0018 32.0000 1.9788 1.9801 416.8433 417.1768 0.0502 -1.0000 -1.0000 1406886 1581293674.30 151.5037 60.0018 32.0000 1.9787 1.9800 416.8206 417.1535 0.0501 -1.0000 -1.0000 1406948 1581293674.40 151.4924 60.0018 32.0000 1.9789 1.9802 416.8110 417.1440 0.0501 -1.0000 -1.0000 1407010 1581293674.50 151.4740 60.0018 32.0000 1.9792 1.9805 416.8646 417.1974 0.0501 -1.0000 -1.0000 1407073 1581293674.60 151.4740 60.0018 32.0000 1.9789 1.9802 416.7927 417.1263 0.0502 -1.0000 -1.0000 1407136 1581293674.70 151.4740 60.0018 32.0000 1.9790 1.9803 416.8138 417.1468 0.0501 -1.0000 -1.0000 1407214 1581293674.80 151.4740 60.0018 32.0000 1.9788 1.9801 416.7989 417.1322 0.0502 -1.0000 -1.0000 1407276 1581293674.90 151.4740 60.0018 32.0000 1.9789 1.9802 416.8316 417.1649 0.0501 -1.0000 -1.0000 1407354 1581293675.00 151.4773 60.0013 32.0000 1.9790 1.9803 416.9093 417.2420 0.0501 -1.0000 -1.0000 1407417 1581293675.10 151.4773 60.0013 32.0000 1.9789 1.9802 416.8923 417.2252 0.0501 -1.0000 -1.0000 1407479 1581293675.20 151.4773 60.0013 32.0000 1.9794 1.9807 416.9647 417.2982 0.0502 -1.0000 -1.0000 1407542 1581293675.30 151.4773 60.0013 32.0000 1.9787 1.9800 416.8102 417.1438 0.0502 -1.0000 -1.0000 1407604 1581293675.40 151.4773 60.0013 32.0000 1.9792 1.9805 416.7991 417.1319 0.0501 -1.0000 -1.0000 1407667 1581293675.50 151.5057 60.0013 32.0000 1.9790 1.9803 416.8669 417.2004 0.0502 -1.0000 -1.0000 1407745 1581293675.60 151.5089 60.0013 32.0000 1.9788 1.9801 416.9182 417.2513 0.0501 -1.0000 -1.0000 1408151 1581293675.70 151.5089 60.0013 32.0000 1.9784 1.9797 416.8779 417.2113 0.0502 -1.0000 -1.0000 1408214 1581293675.80 151.5089 60.0013 32.0000 1.9789 1.9802 416.9133 417.2473 0.0502 -1.0000 -1.0000 1408276 1581293675.90 151.5089 60.0013 32.0000 1.9784 1.9797 416.9080 417.2427 0.0503 -1.0000 -1.0000 1408339 1581293676.00 151.5128 60.0013 32.0000 1.9786 1.9799 416.8535 417.1863 0.0500 -1.0000 -1.0000 1408401 1581293676.10 151.5372 60.0013 32.0000 1.9793 1.9806 416.8595 417.1916 0.0500 -1.0000 -1.0000 1408823 1581293676.20 151.5372 60.0013 32.0000 1.9791 1.9804 416.8041 417.1381 0.0503 -1.0000 -1.0000 1408886 1581293676.30 151.5372 60.0013 32.0000 1.9792 1.9805 416.8310 417.1641 0.0502 -1.0000 -1.0000 1408948 1581293676.40 151.5372 60.0013 32.0000 1.9789 1.9802 416.8834 417.2165 0.0501 -1.0000 -1.0000 1409026 1581293676.50 151.5372 60.0013 32.0000 1.9792 1.9805 416.9102 417.2430 0.0501 -1.0000 -1.0000 1409089 1581293676.60 151.5372 60.0013 32.0000 1.9791 1.9804 416.9064 417.2393 0.0501 -1.0000 -1.0000 1409214 1581293676.70 151.5372 60.0013 32.0000 1.9793 1.9806 416.8983 417.2311 0.0501 -1.0000 -1.0000 1409292 1581293676.80 151.5372 60.0013 32.0000 1.9794 1.9807 416.8952 417.2286 0.0502 -1.0000 -1.0000 1409354 1581293676.90 151.5372 60.0013 32.0000 1.9787 1.9800 416.8597 417.1925 0.0501 -1.0000 -1.0000 1409433 1581293677.00 151.5341 60.0013 32.0000 1.9791 1.9804 416.8727 417.2067 0.0503 -1.0000 -1.0000 1409495 1581293677.10 151.5332 60.0013 32.0000 1.9788 1.9801 416.8571 417.1907 0.0502 -1.0000 -1.0000 1409557 1581293677.20 151.4985 60.0013 32.0000 1.9783 1.9796 416.8388 417.1733 0.0503 -1.0000 -1.0000 1409636 1581293677.30 151.4985 60.0013 32.0000 1.9795 1.9808 416.8749 417.2083 0.0502 -1.0000 -1.0000 1409698 1581293677.40 151.4985 60.0013 32.0000 1.9789 1.9802 416.8930 417.2266 0.0502 -1.0000 -1.0000 1409761 1581293677.50 151.4985 60.0013 32.0000 1.9793 1.9806 416.8536 417.1856 0.0500 -1.0000 -1.0000 1409823 1581293677.60 151.4985 60.0013 32.0000 1.9791 1.9804 416.9144 417.2476 0.0501 -1.0000 -1.0000 1409886 1581293677.70 151.4959 60.0013 32.0000 1.9789 1.9802 416.8840 417.2178 0.0502 -1.0000 -1.0000 1409948 1581293677.80 151.4848 60.0013 32.0000 1.9792 1.9805 416.8537 417.1866 0.0501 -1.0000 -1.0000 1410026 1581293677.90 151.4848 60.0013 32.0000 1.9794 1.9807 416.8959 417.2296 0.0502 -1.0000 -1.0000 1410089 1581293678.00 151.4848 60.0013 32.0000 1.9786 1.9799 416.8587 417.1933 0.0504 -1.0000 -1.0000 1410214 1581293678.10 151.4848 60.0013 32.0000 1.9793 1.9806 416.9147 417.2476 0.0501 -1.0000 -1.0000 1410292 1581293678.20 151.4848 60.0013 32.0000 1.9781 1.9794 416.8699 417.2024 0.0500 -1.0000 -1.0000 1410417 1581293678.30 151.5082 60.0013 32.0000 1.9789 1.9802 416.8852 417.2178 0.0501 -1.0000 -1.0000 1410479 1581293678.40 151.5082 60.0013 32.0000 1.9794 1.9807 416.8640 417.1979 0.0502 -1.0000 -1.0000 1410557 1581293678.50 151.5082 60.0013 32.0000 1.9791 1.9805 416.8881 417.2213 0.0501 -1.0000 -1.0000 1410620 1581293678.60 151.5082 60.0013 32.0000 1.9790 1.9804 416.8310 417.1648 0.0503 -1.0000 -1.0000 1410682 1581293678.70 151.5082 60.0013 32.0000 1.9789 1.9802 416.9282 417.2613 0.0501 -1.0000 -1.0000 1411417 1581293678.80 151.5158 60.0013 32.0000 1.9785 1.9798 416.8572 417.1895 0.0501 -1.0000 -1.0000 1411479 1581293678.90 151.5172 60.0013 32.0000 1.9787 1.9800 416.8205 417.1529 0.0500 -1.0000 -1.0000 1411557 1581293679.00 151.5172 60.0013 32.0000 1.9788 1.9801 416.9442 417.2760 0.0500 -1.0000 -1.0000 1411620 1581293679.10 151.5172 60.0013 32.0000 1.9793 1.9806 416.8184 417.1510 0.0500 -1.0000 -1.0000 1411683 1581293679.20 151.5172 60.0013 32.0000 1.9788 1.9801 416.7703 417.1030 0.0501 -1.0000 -1.0000 1411792 1581293679.30 151.5123 60.0013 32.0000 1.9783 1.9796 416.8934 417.2267 0.0502 -1.0000 -1.0000 1411854 1581293679.40 151.4361 60.0013 32.0000 1.9789 1.9802 416.8003 417.1335 0.0501 -1.0000 -1.0000 1411917 1581293679.50 151.4361 60.0013 32.0000 1.9786 1.9799 416.7989 417.1318 0.0501 -1.0000 -1.0000 1411980 1581293679.60 151.4361 60.0013 32.0000 1.9786 1.9799 416.8789 417.2120 0.0501 -1.0000 -1.0000 1412042 1581293679.70 151.4361 60.0013 32.0000 1.9785 1.9798 416.8288 417.1618 0.0501 -1.0000 -1.0000 1412604 1581293679.80 151.4361 60.0013 32.0000 1.9782 1.9795 416.8171 417.1499 0.0501 -1.0000 -1.0000 1412667 1581293679.90 151.4694 60.0013 32.0000 1.9782 1.9795 416.8452 417.1791 0.0502 -1.0000 -1.0000 1412730 1581293680.00 151.4694 60.0013 32.0000 1.9787 1.9800 416.8468 417.1799 0.0502 -1.0000 -1.0000 1412792 1581293680.10 151.4694 60.0013 32.0000 1.9785 1.9798 416.9013 417.2349 0.0502 -1.0000 -1.0000 1412870 1581293680.20 151.4694 60.0013 32.0000 1.9786 1.9799 416.9132 417.2464 0.0501 -1.0000 -1.0000 1412933 1581293680.30 151.4694 60.0013 32.0000 1.9786 1.9799 416.8287 417.1622 0.0502 -1.0000 -1.0000 1412995 1581293680.40 151.4694 60.0013 32.0000 1.9788 1.9801 416.8903 417.2231 0.0501 -1.0000 -1.0000 1413073 1581293680.50 151.4696 60.0013 32.0000 1.9786 1.9799 416.7963 417.1283 0.0500 -1.0000 -1.0000 1413136 1581293680.60 151.4830 60.0013 32.0000 1.9790 1.9803 416.8556 417.1886 0.0501 -1.0000 -1.0000 1413198 1581293680.70 151.4830 60.0013 32.0000 1.9790 1.9803 416.8584 417.1915 0.0501 -1.0000 -1.0000 1413261 1581293680.80 151.4830 60.0013 32.0000 1.9782 1.9795 416.9384 417.2711 0.0501 -1.0000 -1.0000 1413339 1581293680.90 151.4830 60.0013 32.0000 1.9789 1.9802 416.8323 417.1650 0.0501 -1.0000 -1.0000 1413417 1581293681.00 151.4830 60.0013 32.0000 1.9786 1.9799 416.8500 417.1828 0.0501 -1.0000 -1.0000 1413480 1581293681.10 151.4830 60.0013 32.0000 1.9786 1.9799 416.8143 417.1480 0.0502 -1.0000 -1.0000 1413542 1581293681.20 151.4952 60.0013 32.0000 1.9784 1.9797 416.8361 417.1692 0.0501 -1.0000 -1.0000 1413620 1581293681.30 151.4952 60.0013 32.0000 1.9789 1.9802 416.9011 417.2342 0.0501 -1.0000 -1.0000 1413807 1581293681.40 151.4952 60.0013 32.0000 1.9791 1.9804 416.8249 417.1581 0.0502 -1.0000 -1.0000 1413870 1581293681.50 151.4952 60.0013 32.0000 1.9789 1.9802 416.8093 417.1423 0.0501 -1.0000 -1.0000 1413948 1581293681.60 151.4952 60.0013 32.0000 1.9790 1.9803 416.8556 417.1892 0.0503 -1.0000 -1.0000 1414010 1581293681.70 151.4952 60.0013 32.0000 1.9791 1.9804 416.8535 417.1868 0.0502 -1.0000 -1.0000 1414073 1581293681.80 151.4605 60.0013 32.0000 1.9778 1.9791 416.7914 417.1247 0.0502 -1.0000 -1.0000 1414151 1581293681.90 151.4374 60.0013 32.0000 1.9790 1.9803 416.8055 417.1382 0.0500 -1.0000 -1.0000 1414214 1581293682.00 151.4374 60.0013 32.0000 1.9787 1.9800 416.7917 417.1248 0.0501 -1.0000 -1.0000 1414276 1581293682.10 151.4374 60.0013 32.0000 1.9783 1.9796 416.8527 417.1855 0.0501 -1.0000 -1.0000 1414339 1581293682.20 151.4374 60.0013 32.0000 1.9784 1.9797 416.8002 417.1328 0.0500 -1.0000 -1.0000 1414417 1581293682.30 151.4374 60.0013 32.0000 1.9788 1.9801 416.7898 417.1217 0.0500 -1.0000 -1.0000 1414542 1581293682.40 151.4468 60.0013 32.0000 1.9792 1.9805 416.8516 417.1853 0.0502 -1.0000 -1.0000 1414604 1581293682.50 151.4468 60.0013 32.0000 1.9787 1.9800 416.9131 417.2468 0.0502 -1.0000 -1.0000 1414682 1581293682.60 151.4468 60.0013 32.0000 1.9782 1.9795 416.8683 417.2002 0.0500 -1.0000 -1.0000 1414745 1581293682.70 151.4468 60.0013 32.0000 1.9786 1.9799 416.8766 417.2100 0.0502 -1.0000 -1.0000 1414807 1581293682.80 151.4468 60.0013 32.0000 1.9780 1.9793 416.8156 417.1499 0.0504 -1.0000 -1.0000 1415151 1581293682.90 151.4747 60.0013 32.0000 1.9787 1.9800 416.8267 417.1598 0.0501 -1.0000 -1.0000 1415214 1581293683.00 151.4747 60.0013 32.0000 1.9786 1.9799 416.9130 417.2463 0.0501 -1.0000 -1.0000 1415276 1581293683.10 151.4747 60.0013 32.0000 1.9793 1.9806 416.9263 417.2592 0.0501 -1.0000 -1.0000 1415339 1581293683.20 151.4747 60.0013 32.0000 1.9792 1.9805 416.8857 417.2198 0.0502 -1.0000 -1.0000 1415417 1581293683.30 151.4747 60.0013 32.0000 1.9792 1.9805 416.8697 417.2026 0.0502 -1.0000 -1.0000 1415792 1581293683.40 151.4747 60.0013 32.0000 1.9782 1.9795 416.8907 417.2237 0.0501 -1.0000 -1.0000 1415854 1581293683.50 151.4747 60.0013 32.0000 1.9783 1.9796 416.9088 417.2413 0.0501 -1.0000 -1.0000 1415933 1581293683.60 151.4747 60.0013 32.0000 1.9790 1.9803 416.9073 417.2401 0.0501 -1.0000 -1.0000 1415995 1581293683.70 151.4747 60.0013 32.0000 1.9784 1.9797 416.8691 417.2019 0.0501 -1.0000 -1.0000 1416057 1581293683.80 151.4747 60.0013 32.0000 1.9784 1.9797 416.8660 417.1993 0.0501 -1.0000 -1.0000 1416323 1581293683.90 151.4747 60.0013 32.0000 1.9782 1.9795 416.7936 417.1266 0.0502 -1.0000 -1.0000 1416386 1581293684.00 151.4821 60.0013 32.0000 1.9780 1.9794 416.8235 417.1568 0.0501 -1.0000 -1.0000 1416448 1581293684.10 151.4821 60.0013 32.0000 1.9782 1.9795 416.8325 417.1653 0.0501 -1.0000 -1.0000 1416526 1581293684.20 151.4782 60.0013 32.0000 1.9783 1.9796 416.8625 417.1959 0.0502 -1.0000 -1.0000 1416589 1581293684.30 151.4782 60.0013 32.0000 1.9786 1.9799 416.8639 417.1971 0.0501 -1.0000 -1.0000 1416651 1581293684.40 151.4782 60.0013 32.0000 1.9783 1.9797 416.8824 417.2154 0.0501 -1.0000 -1.0000 1416729 1581293684.50 151.4782 60.0013 32.0000 1.9782 1.9795 416.8401 417.1736 0.0502 -1.0000 -1.0000 1416792 1581293684.60 151.4624 60.0013 32.0000 1.9785 1.9798 416.7951 417.1290 0.0503 -1.0000 -1.0000 1416854 1581293684.70 151.4624 60.0013 32.0000 1.9784 1.9797 416.8302 417.1638 0.0502 -1.0000 -1.0000 1416932 1581293684.80 151.4624 60.0013 32.0000 1.9786 1.9799 416.8338 417.1660 0.0500 -1.0000 -1.0000 1416995 1581293684.90 151.4624 60.0013 32.0000 1.9793 1.9806 416.8652 417.1978 0.0500 -1.0000 -1.0000 1417182 1581293685.00 151.4624 60.0013 32.0000 1.9785 1.9798 416.9135 417.2456 0.0500 -1.0000 -1.0000 1417245 1581293685.10 151.4982 60.0013 32.0000 1.9780 1.9793 416.8657 417.1987 0.0501 -1.0000 -1.0000 1417307 1581293685.20 151.4982 60.0013 32.0000 1.9783 1.9796 416.8946 417.2270 0.0500 -1.0000 -1.0000 1417370 1581293685.30 151.4982 60.0013 32.0000 1.9786 1.9799 416.9492 417.2816 0.0501 -1.0000 -1.0000 1417433 1581293685.40 151.4982 60.0013 32.0000 1.9782 1.9795 416.8844 417.2182 0.0503 -1.0000 -1.0000 1417683 1581293685.50 151.4982 60.0013 32.0000 1.9789 1.9802 416.8388 417.1715 0.0501 -1.0000 -1.0000 1417745 1581293685.60 151.4823 60.0013 32.0000 1.9786 1.9799 416.8972 417.2306 0.0502 -1.0000 -1.0000 1417807 1581293685.70 151.4669 60.0013 32.0000 1.9790 1.9803 416.8247 417.1574 0.0501 -1.0000 -1.0000 1417870 1581293685.80 151.4669 60.0013 32.0000 1.9787 1.9800 416.8394 417.1725 0.0501 -1.0000 -1.0000 1417948 1581293685.90 151.4669 60.0013 32.0000 1.9784 1.9797 416.8708 417.2033 0.0501 -1.0000 -1.0000 1418136 1581293686.00 151.4669 60.0013 32.0000 1.9785 1.9798 416.8541 417.1875 0.0502 -1.0000 -1.0000 1418214 1581293686.10 151.4669 60.0013 32.0000 1.9783 1.9796 416.7782 417.1116 0.0502 -1.0000 -1.0000 1418276 1581293686.20 151.4624 60.0013 32.0000 1.9782 1.9795 416.8647 417.1981 0.0502 -1.0000 -1.0000 1418339 1581293686.30 151.4624 60.0013 32.0000 1.9788 1.9801 416.9101 417.2438 0.0502 -1.0000 -1.0000 1418401 1581293686.40 151.4624 60.0013 32.0000 1.9784 1.9797 416.9041 417.2376 0.0501 -1.0000 -1.0000 1418948 1581293686.50 151.4624 60.0013 32.0000 1.9776 1.9789 416.8538 417.1866 0.0501 -1.0000 -1.0000 1419010 1581293686.60 151.4624 60.0013 32.0000 1.9786 1.9799 416.8770 417.2106 0.0502 -1.0000 -1.0000 1419073 1581293686.70 151.4624 60.0013 32.0000 1.9784 1.9797 416.9583 417.2909 0.0500 -1.0000 -1.0000 1419136 1581293686.80 151.4624 60.0013 32.0000 1.9789 1.9802 416.8272 417.1589 0.0500 -1.0000 -1.0000 1419198 1581293686.90 151.4624 60.0013 32.0000 1.9785 1.9798 416.9286 417.2617 0.0502 -1.0000 -1.0000 1419433 1581293687.00 151.4624 60.0013 32.0000 1.9782 1.9795 416.8963 417.2297 0.0502 -1.0000 -1.0000 1419495 1581293687.10 151.4624 60.0013 32.0000 1.9787 1.9800 416.8918 417.2248 0.0501 -1.0000 -1.0000 1419558 1581293687.20 151.4640 60.0013 32.0000 1.9781 1.9794 416.8792 417.2119 0.0501 -1.0000 -1.0000 1419636 1581293687.30 151.5123 60.0013 32.0000 1.9786 1.9799 416.7903 417.1223 0.0500 -1.0000 -1.0000 1419698 1581293687.40 151.5123 60.0013 32.0000 1.9791 1.9804 416.8039 417.1371 0.0501 -1.0000 -1.0000 1419761 1581293687.50 151.5123 60.0013 32.0000 1.9781 1.9794 416.7747 417.1074 0.0501 -1.0000 -1.0000 1419901 1581293687.60 151.5123 60.0013 32.0000 1.9785 1.9798 416.8735 417.2076 0.0502 -1.0000 -1.0000 1419964 1581293687.70 151.4543 60.0013 32.0000 1.9784 1.9797 416.8021 417.1353 0.0502 -1.0000 -1.0000 1420026 1581293687.80 151.4763 60.0013 32.0000 1.9782 1.9795 416.8302 417.1642 0.0503 -1.0000 -1.0000 1420104 1581293687.90 151.4763 60.0013 32.0000 1.9788 1.9801 416.8185 417.1518 0.0502 -1.0000 -1.0000 1420167 1581293688.00 151.4763 60.0013 32.0000 1.9790 1.9803 416.8110 417.1438 0.0501 -1.0000 -1.0000 1420401 1581293688.10 151.4763 60.0013 32.0000 1.9790 1.9803 416.8129 417.1460 0.0502 -1.0000 -1.0000 1420464 1581293688.20 151.4763 60.0013 32.0000 1.9789 1.9802 416.8129 417.1466 0.0503 -1.0000 -1.0000 1420526 1581293688.30 151.4743 60.0013 32.0000 1.9789 1.9802 416.8185 417.1525 0.0502 -1.0000 -1.0000 1420589 1581293688.40 151.4688 60.0013 32.0000 1.9789 1.9802 416.8666 417.1995 0.0501 -1.0000 -1.0000 1420667 1581293688.50 151.4688 60.0013 32.0000 1.9787 1.9800 416.8351 417.1680 0.0501 -1.0000 -1.0000 1420901 1581293688.60 151.4688 60.0013 32.0000 1.9788 1.9801 416.7994 417.1322 0.0502 -1.0000 -1.0000 1420964 1581293688.70 151.4688 60.0013 32.0000 1.9786 1.9799 416.7697 417.1034 0.0502 -1.0000 -1.0000 1421042 1581293688.80 151.4688 60.0013 32.0000 1.9781 1.9794 416.8109 417.1450 0.0502 -1.0000 -1.0000 1421104 1581293688.90 151.4789 60.0013 32.0000 1.9782 1.9795 416.7702 417.1030 0.0501 -1.0000 -1.0000 1421167 1581293689.00 151.4789 60.0013 32.0000 1.9781 1.9794 416.8230 417.1563 0.0502 -1.0000 -1.0000 1422245 1581293689.10 151.4789 60.0013 32.0000 1.9782 1.9795 416.7456 417.0790 0.0502 -1.0000 -1.0000 1422307 1581293689.20 151.4789 60.0013 32.0000 1.9794 1.9807 416.8355 417.1687 0.0502 -1.0000 -1.0000 1422385 1581293689.30 151.4789 60.0013 32.0000 1.9791 1.9804 416.8769 417.2091 0.0500 -1.0000 -1.0000 1422448 1581293689.40 151.4600 60.0013 32.0000 1.9784 1.9797 416.8080 417.1414 0.0502 -1.0000 -1.0000 1422511 1581293689.50 151.4509 60.0013 32.0000 1.9782 1.9795 416.7963 417.1297 0.0502 -1.0000 -1.0000 1422589 1581293689.60 151.4509 60.0013 32.0000 1.9779 1.9792 416.7921 417.1259 0.0503 -1.0000 -1.0000 1422651 1581293689.70 151.4509 60.0013 32.0000 1.9783 1.9796 416.8122 417.1446 0.0501 -1.0000 -1.0000 1422714 1581293689.80 151.4509 60.0013 32.0000 1.9784 1.9797 416.7892 417.1225 0.0502 -1.0000 -1.0000 1422792 1581293689.90 151.4507 60.0013 32.0000 1.9786 1.9799 416.8438 417.1764 0.0500 -1.0000 -1.0000 1422854 1581293690.00 151.4465 60.0001 32.0000 1.9789 1.9802 416.8712 417.2052 0.0503 -1.0000 -1.0000 1422917 1581293690.10 151.4465 60.0001 32.0000 1.9784 1.9797 416.7917 417.1256 0.0503 -1.0000 -1.0000 1422979 1581293690.20 151.4465 60.0001 32.0000 1.9792 1.9805 416.8367 417.1703 0.0502 -1.0000 -1.0000 1423042 1581293690.30 151.4465 60.0001 32.0000 1.9784 1.9797 416.8026 417.1375 0.0504 -1.0000 -1.0000 1423120 1581293690.40 151.4465 60.0001 32.0000 1.9783 1.9796 416.8438 417.1780 0.0503 -1.0000 -1.0000 1423182 1581293690.50 151.4465 60.0001 32.0000 1.9786 1.9799 416.7872 417.1213 0.0503 -1.0000 -1.0000 1423245 1581293690.60 151.4545 60.0001 32.0000 1.9786 1.9799 416.8004 417.1344 0.0502 -1.0000 -1.0000 1423307 1581293690.70 151.4545 60.0001 32.0000 1.9792 1.9805 416.8574 417.1905 0.0502 -1.0000 -1.0000 1423385 1581293690.80 151.4545 60.0001 32.0000 1.9783 1.9796 416.8538 417.1874 0.0502 -1.0000 -1.0000 1423448 1581293690.90 151.4654 60.0001 32.0000 1.9786 1.9799 416.8406 417.1742 0.0502 -1.0000 -1.0000 1423558 1581293691.00 151.4696 60.0001 32.0000 1.9789 1.9802 416.8557 417.1890 0.0502 -1.0000 -1.0000 1423620 1581293691.10 151.4696 60.0001 32.0000 1.9783 1.9796 416.8880 417.2218 0.0502 -1.0000 -1.0000 1423683 1581293691.20 151.4696 60.0001 32.0000 1.9784 1.9797 416.7835 417.1164 0.0501 -1.0000 -1.0000 1423745 1581293691.30 151.4696 60.0001 32.0000 1.9796 1.9809 416.8034 417.1366 0.0501 -1.0000 -1.0000 1423807 1581293691.40 151.4696 60.0001 32.0000 1.9786 1.9799 416.8147 417.1482 0.0502 -1.0000 -1.0000 1423870 1581293691.50 151.4696 60.0001 32.0000 1.9783 1.9796 416.8182 417.1513 0.0502 -1.0000 -1.0000 1423948 1581293691.60 151.4691 60.0001 32.0000 1.9775 1.9788 416.7414 417.0747 0.0501 -1.0000 -1.0000 1424011 1581293691.70 151.4495 60.0001 32.0000 1.9783 1.9796 416.8257 417.1580 0.0500 -1.0000 -1.0000 1424073 1581293691.80 151.4495 60.0001 32.0000 1.9787 1.9800 416.7924 417.1257 0.0502 -1.0000 -1.0000 1424151 1581293691.90 151.4495 60.0001 32.0000 1.9782 1.9795 416.8499 417.1829 0.0500 -1.0000 -1.0000 1424214 1581293692.00 151.4495 60.0001 32.0000 1.9780 1.9793 416.8866 417.2197 0.0502 -1.0000 -1.0000 1424276 1581293692.10 151.4495 60.0001 32.0000 1.9784 1.9797 416.8265 417.1597 0.0501 -1.0000 -1.0000 1424354 1581293692.20 151.4840 60.0001 32.0000 1.9784 1.9797 416.8891 417.2226 0.0502 -1.0000 -1.0000 1424401 1581293692.30 151.4878 60.0001 32.0000 1.9784 1.9797 416.8416 417.1757 0.0503 -1.0000 -1.0000 1424464 1581293692.40 151.4878 60.0001 32.0000 1.9787 1.9800 416.8043 417.1359 0.0500 -1.0000 -1.0000 1424542 1581293692.50 151.4878 60.0001 32.0000 1.9776 1.9789 416.7809 417.1140 0.0502 -1.0000 -1.0000 1424604 1581293692.60 151.4878 60.0001 32.0000 1.9785 1.9798 416.8202 417.1530 0.0501 -1.0000 -1.0000 1425104 1581293692.70 151.4878 60.0001 32.0000 1.9791 1.9804 416.8702 417.2026 0.0500 -1.0000 -1.0000 1425167 1581293692.80 151.4878 60.0001 32.0000 1.9787 1.9800 416.8325 417.1651 0.0501 -1.0000 -1.0000 1425229 1581293692.90 151.4878 60.0001 32.0000 1.9788 1.9801 416.8373 417.1701 0.0501 -1.0000 -1.0000 1425307 1581293693.00 151.4878 60.0001 32.0000 1.9787 1.9800 416.8494 417.1823 0.0501 -1.0000 -1.0000 1425370 1581293693.10 151.4878 60.0001 32.0000 1.9784 1.9797 416.8604 417.1934 0.0501 -1.0000 -1.0000 1425589 1581293693.20 151.4878 60.0001 32.0000 1.9785 1.9798 416.8686 417.2016 0.0501 -1.0000 -1.0000 1425667 1581293693.30 151.4840 60.0001 32.0000 1.9782 1.9795 416.8420 417.1756 0.0502 -1.0000 -1.0000 1425730 1581293693.40 151.4826 60.0001 32.0000 1.9781 1.9794 416.8259 417.1589 0.0501 -1.0000 -1.0000 1425792 1581293693.50 151.4826 60.0001 32.0000 1.9784 1.9797 416.8160 417.1494 0.0501 -1.0000 -1.0000 1425870 1581293693.60 151.4826 60.0001 32.0000 1.9790 1.9803 416.8760 417.2083 0.0501 -1.0000 -1.0000 1426089 1581293693.70 151.4826 60.0001 32.0000 1.9787 1.9800 416.8773 417.2106 0.0502 -1.0000 -1.0000 1426151 1581293693.80 151.4975 60.0001 32.0000 1.9789 1.9802 416.7801 417.1135 0.0502 -1.0000 -1.0000 1426230 1581293693.90 151.4929 60.0001 32.0000 1.9784 1.9797 416.7961 417.1297 0.0502 -1.0000 -1.0000 1426292 1581293694.00 151.4929 60.0001 32.0000 1.9776 1.9789 416.7709 417.1036 0.0501 -1.0000 -1.0000 1426354 1581293694.10 151.4929 60.0001 32.0000 1.9790 1.9803 416.8796 417.2124 0.0501 -1.0000 -1.0000 1426604 1581293694.20 151.4929 60.0001 32.0000 1.9784 1.9797 416.8396 417.1723 0.0501 -1.0000 -1.0000 1426667 1581293694.30 151.4929 60.0001 32.0000 1.9788 1.9801 416.8116 417.1448 0.0502 -1.0000 -1.0000 1426729 1581293694.40 151.4829 60.0001 32.0000 1.9790 1.9803 416.9282 417.2622 0.0502 -1.0000 -1.0000 1426792 1581293694.50 151.4829 60.0001 32.0000 1.9787 1.9800 416.8246 417.1569 0.0501 -1.0000 -1.0000 1426854 1581293694.60 151.4829 60.0001 32.0000 1.9789 1.9802 416.7530 417.0859 0.0501 -1.0000 -1.0000 1427089 1581293694.70 151.4829 60.0001 32.0000 1.9787 1.9800 416.8147 417.1478 0.0501 -1.0000 -1.0000 1427151 1581293694.80 151.4829 60.0001 32.0000 1.9789 1.9802 416.8280 417.1603 0.0501 -1.0000 -1.0000 1427214 1581293694.90 151.4816 60.0001 32.0000 1.9789 1.9802 416.9013 417.2344 0.0501 -1.0000 -1.0000 1427292 1581293695.00 151.4682 60.0003 32.0000 1.9790 1.9803 416.8140 417.1479 0.0502 -1.0000 -1.0000 1427354 1581293695.10 151.4682 60.0003 32.0000 1.9788 1.9801 416.8530 417.1858 0.0501 -1.0000 -1.0000 1427589 1581293695.20 151.4682 60.0003 32.0000 1.9783 1.9796 416.7866 417.1191 0.0500 -1.0000 -1.0000 1427667 1581293695.30 151.4682 60.0003 32.0000 1.9787 1.9800 416.8186 417.1514 0.0501 -1.0000 -1.0000 1427730 1581293695.40 151.4682 60.0003 32.0000 1.9789 1.9802 416.8841 417.2167 0.0501 -1.0000 -1.0000 1427792 1581293695.50 151.4731 60.0003 32.0000 1.9789 1.9802 416.7981 417.1308 0.0501 -1.0000 -1.0000 1427870 1581293695.60 151.4731 60.0003 32.0000 1.9788 1.9801 416.8847 417.2185 0.0502 -1.0000 -1.0000 1427933 1581293695.70 151.4731 60.0003 32.0000 1.9788 1.9801 416.8749 417.2086 0.0502 -1.0000 -1.0000 1428058 1581293695.80 151.4731 60.0003 32.0000 1.9785 1.9798 416.7845 417.1175 0.0501 -1.0000 -1.0000 1428136 1581293695.90 151.4731 60.0003 32.0000 1.9787 1.9800 416.8657 417.1984 0.0501 -1.0000 -1.0000 1428198 1581293696.00 151.4625 60.0003 32.0000 1.9794 1.9807 416.8589 417.1915 0.0501 -1.0000 -1.0000 1428261 1581293696.10 151.4606 60.0003 32.0000 1.9779 1.9792 416.8083 417.1411 0.0501 -1.0000 -1.0000 1428323 1581293696.20 151.4606 60.0003 32.0000 1.9784 1.9797 416.7852 417.1183 0.0501 -1.0000 -1.0000 1429073 1581293696.30 151.4606 60.0003 32.0000 1.9787 1.9800 416.7817 417.1142 0.0501 -1.0000 -1.0000 1429136 1581293696.40 151.4606 60.0003 32.0000 1.9786 1.9799 416.8543 417.1869 0.0500 -1.0000 -1.0000 1429198 1581293696.50 151.4606 60.0003 32.0000 1.9785 1.9798 416.8564 417.1894 0.0502 -1.0000 -1.0000 1429261 1581293696.60 151.4606 60.0003 32.0000 1.9786 1.9799 416.7845 417.1171 0.0501 -1.0000 -1.0000 1429323 1581293696.70 151.4606 60.0003 32.0000 1.9789 1.9802 416.8516 417.1853 0.0502 -1.0000 -1.0000 1429401 1581293696.80 151.4606 60.0003 32.0000 1.9786 1.9799 416.7657 417.0986 0.0501 -1.0000 -1.0000 1429464 1581293696.90 151.4606 60.0003 32.0000 1.9783 1.9796 416.8311 417.1644 0.0502 -1.0000 -1.0000 1429542 1581293697.00 151.4606 60.0003 32.0000 1.9796 1.9809 416.7559 417.0898 0.0502 -1.0000 -1.0000 1429604 1581293697.10 151.4657 60.0003 32.0000 1.9785 1.9798 416.8294 417.1620 0.0501 -1.0000 -1.0000 1429667 1581293697.20 151.4657 60.0003 32.0000 1.9787 1.9800 416.8290 417.1624 0.0501 -1.0000 -1.0000 1429839 1581293697.30 151.4657 60.0003 32.0000 1.9782 1.9795 416.8228 417.1547 0.0500 -1.0000 -1.0000 1429901 1581293697.40 151.4657 60.0003 32.0000 1.9780 1.9793 416.8700 417.2022 0.0500 -1.0000 -1.0000 1429964 1581293697.50 151.4644 60.0003 32.0000 1.9784 1.9797 416.8193 417.1525 0.0501 -1.0000 -1.0000 1430042 1581293697.60 151.4568 60.0003 32.0000 1.9781 1.9794 416.7715 417.1036 0.0500 -1.0000 -1.0000 1430104 1581293697.70 151.4760 60.0003 32.0000 1.9778 1.9791 416.7864 417.1189 0.0501 -1.0000 -1.0000 1430183 1581293697.80 151.4760 60.0003 32.0000 1.9787 1.9800 416.9064 417.2394 0.0501 -1.0000 -1.0000 1430261 1581293697.90 151.4760 60.0003 32.0000 1.9783 1.9796 416.8203 417.1535 0.0502 -1.0000 -1.0000 1430323 1581293698.00 151.4760 60.0003 32.0000 1.9787 1.9800 416.8485 417.1812 0.0501 -1.0000 -1.0000 1430385 1581293698.10 151.4760 60.0003 32.0000 1.9787 1.9800 416.8382 417.1713 0.0501 -1.0000 -1.0000 1430464 1581293698.20 151.4536 60.0003 32.0000 1.9785 1.9798 416.8467 417.1802 0.0502 -1.0000 -1.0000 1431214 1581293698.30 151.4536 60.0003 32.0000 1.9794 1.9807 416.8769 417.2103 0.0501 -1.0000 -1.0000 1431276 1581293698.40 151.4536 60.0003 32.0000 1.9787 1.9800 416.8625 417.1950 0.0500 -1.0000 -1.0000 1431339 1581293698.50 151.4536 60.0003 32.0000 1.9784 1.9797 416.8565 417.1889 0.0500 -1.0000 -1.0000 1431401 1581293698.60 151.4536 60.0003 32.0000 1.9783 1.9796 416.8040 417.1360 0.0500 -1.0000 -1.0000 1431480 1581293698.70 151.5205 60.0003 32.0000 1.9798 1.9811 416.8334 417.1665 0.0501 -1.0000 -1.0000 1431620 1581293698.80 151.5205 60.0003 32.0000 1.9785 1.9798 416.9360 417.2688 0.0501 -1.0000 -1.0000 1431683 1581293698.90 151.5205 60.0003 32.0000 1.9792 1.9805 416.8365 417.1689 0.0501 -1.0000 -1.0000 1431745 1581293699.00 151.5205 60.0003 32.0000 1.9787 1.9800 416.8907 417.2237 0.0501 -1.0000 -1.0000 1431807 1581293699.10 151.5205 60.0003 32.0000 1.9784 1.9797 416.8508 417.1832 0.0500 -1.0000 -1.0000 1431870 1581293699.20 151.5205 60.0003 32.0000 1.9789 1.9802 416.8867 417.2196 0.0501 -1.0000 -1.0000 1431948 1581293699.30 151.4651 60.0003 32.0000 1.9787 1.9800 416.8416 417.1745 0.0501 -1.0000 -1.0000 1432011 1581293699.40 151.4651 60.0003 32.0000 1.9787 1.9800 416.9021 417.2350 0.0501 -1.0000 -1.0000 1432073 1581293699.50 151.4651 60.0003 32.0000 1.9786 1.9799 416.8440 417.1757 0.0500 -1.0000 -1.0000 1432151 1581293699.60 151.4651 60.0003 32.0000 1.9786 1.9799 416.9249 417.2579 0.0500 -1.0000 -1.0000 1432214 1581293699.70 151.4651 60.0003 32.0000 1.9795 1.9808 416.8701 417.2024 0.0501 -1.0000 -1.0000 1432276 1581293699.80 151.5108 60.0009 32.0000 1.9795 1.9808 416.8662 417.1977 0.0499 -1.0000 -1.0000 1432354 1581293699.90 151.4994 60.0009 32.0000 1.9786 1.9799 416.8110 417.1437 0.0501 -1.0000 -1.0000 1432417 1581293700.00 151.4967 60.0009 32.0000 1.9789 1.9802 416.8512 417.1835 0.0500 -1.0000 -1.0000 1432495 1581293700.10 151.4967 60.0009 32.0000 1.9790 1.9803 416.7625 417.0962 0.0502 -1.0000 -1.0000 1432573 1581293700.20 151.4967 60.0009 32.0000 1.9790 1.9803 416.8702 417.2024 0.0500 -1.0000 -1.0000 1432636 1581293700.30 151.4967 60.0009 32.0000 1.9791 1.9804 416.8539 417.1855 0.0499 -1.0000 -1.0000 1432698 1581293700.40 151.4967 60.0009 32.0000 1.9791 1.9804 416.8697 417.2026 0.0501 -1.0000 -1.0000 1432776 1581293700.50 151.4967 60.0009 32.0000 1.9790 1.9803 416.8121 417.1457 0.0502 -1.0000 -1.0000 1432839 1581293700.60 151.4967 60.0009 32.0000 1.9792 1.9805 416.8809 417.2131 0.0499 -1.0000 -1.0000 1432901 1581293700.70 151.4967 60.0009 32.0000 1.9790 1.9803 416.9070 417.2395 0.0501 -1.0000 -1.0000 1432964 1581293700.80 151.4967 60.0009 32.0000 1.9787 1.9800 416.8614 417.1950 0.0502 -1.0000 -1.0000 1433089 1581293700.90 151.4967 60.0009 32.0000 1.9782 1.9795 416.8923 417.2251 0.0501 -1.0000 -1.0000 1433167 1581293701.00 151.5321 60.0009 32.0000 1.9790 1.9803 416.9025 417.2363 0.0502 -1.0000 -1.0000 1433229 1581293701.10 151.5321 60.0009 32.0000 1.9787 1.9800 416.9044 417.2367 0.0500 -1.0000 -1.0000 1433292 1581293701.20 151.5321 60.0009 32.0000 1.9789 1.9802 416.8692 417.2012 0.0500 -1.0000 -1.0000 1433370 1581293701.30 151.5321 60.0009 32.0000 1.9791 1.9804 416.9217 417.2558 0.0502 -1.0000 -1.0000 1433714 1581293701.40 151.5321 60.0009 32.0000 1.9791 1.9804 416.8849 417.2170 0.0500 -1.0000 -1.0000 1433776 1581293701.50 151.5321 60.0009 32.0000 1.9783 1.9796 416.9039 417.2371 0.0502 -1.0000 -1.0000 1433839 1581293701.60 151.4637 60.0009 32.0000 1.9786 1.9799 416.8387 417.1716 0.0502 -1.0000 -1.0000 1433901 1581293701.70 151.4637 60.0009 32.0000 1.9787 1.9800 416.8823 417.2159 0.0501 -1.0000 -1.0000 1433964 1581293701.80 151.5350 60.0009 32.0000 1.9793 1.9806 416.8399 417.1722 0.0500 -1.0000 -1.0000 1434354 1581293701.90 151.5356 60.0009 32.0000 1.9796 1.9809 416.9295 417.2623 0.0501 -1.0000 -1.0000 1434417 1581293702.00 151.5356 60.0009 32.0000 1.9792 1.9805 416.8616 417.1942 0.0500 -1.0000 -1.0000 1434479 1581293702.10 151.5668 60.0009 32.0000 1.9791 1.9804 416.8785 417.2113 0.0501 -1.0000 -1.0000 1434557 1581293702.20 151.5668 60.0009 32.0000 1.9795 1.9808 416.7837 417.1172 0.0502 -1.0000 -1.0000 1434620 1581293702.30 151.5668 60.0009 32.0000 1.9800 1.9813 416.8821 417.2152 0.0502 -1.0000 -1.0000 1434854 1581293702.40 151.5668 60.0009 32.0000 1.9796 1.9809 416.8725 417.2049 0.0500 -1.0000 -1.0000 1434932 1581293702.50 151.5668 60.0009 32.0000 1.9793 1.9806 416.7994 417.1326 0.0502 -1.0000 -1.0000 1434995 1581293702.60 151.5619 60.0009 32.0000 1.9789 1.9802 416.7903 417.1235 0.0501 -1.0000 -1.0000 1435057 1581293702.70 151.5254 60.0009 32.0000 1.9788 1.9801 416.8573 417.1899 0.0500 -1.0000 -1.0000 1435120 1581293702.80 151.5254 60.0009 32.0000 1.9794 1.9807 416.8665 417.1989 0.0501 -1.0000 -1.0000 1435182 1581293702.90 151.5254 60.0009 32.0000 1.9792 1.9805 416.8900 417.2231 0.0501 -1.0000 -1.0000 1435323 1581293703.00 151.5254 60.0009 32.0000 1.9793 1.9806 416.8038 417.1367 0.0501 -1.0000 -1.0000 1435385 1581293703.10 151.5254 60.0009 32.0000 1.9788 1.9801 416.8598 417.1921 0.0500 -1.0000 -1.0000 1435464 1581293703.20 151.5134 60.0009 32.0000 1.9793 1.9806 416.8569 417.1889 0.0500 -1.0000 -1.0000 1435542 1581293703.30 151.5134 60.0009 32.0000 1.9792 1.9805 416.8230 417.1554 0.0501 -1.0000 -1.0000 1435604 1581293703.40 151.5134 60.0009 32.0000 1.9792 1.9806 416.8936 417.2275 0.0502 -1.0000 -1.0000 1435823 1581293703.50 151.5134 60.0009 32.0000 1.9788 1.9801 416.9063 417.2388 0.0500 -1.0000 -1.0000 1435901 1581293703.60 151.5134 60.0009 32.0000 1.9792 1.9805 416.8688 417.2013 0.0501 -1.0000 -1.0000 1435964 1581293703.70 151.5134 60.0009 32.0000 1.9791 1.9804 416.8283 417.1616 0.0501 -1.0000 -1.0000 1436026 1581293703.80 151.5378 60.0009 32.0000 1.9789 1.9802 416.8424 417.1750 0.0500 -1.0000 -1.0000 1436104 1581293703.90 151.5378 60.0009 32.0000 1.9790 1.9803 416.8471 417.1791 0.0500 -1.0000 -1.0000 1436370 1581293704.00 151.5378 60.0009 32.0000 1.9791 1.9804 416.9261 417.2588 0.0500 -1.0000 -1.0000 1436432 1581293704.10 151.5378 60.0009 32.0000 1.9794 1.9807 416.9637 417.2959 0.0500 -1.0000 -1.0000 1436511 1581293704.20 151.5378 60.0009 32.0000 1.9787 1.9800 416.8726 417.2056 0.0502 -1.0000 -1.0000 1436573 1581293704.30 151.5167 60.0009 32.0000 1.9790 1.9803 416.8722 417.2057 0.0500 -1.0000 -1.0000 1436636 1581293704.40 151.5142 60.0009 32.0000 1.9790 1.9803 416.8785 417.2119 0.0502 -1.0000 -1.0000 1436823 1581293704.50 151.5142 60.0009 32.0000 1.9787 1.9800 416.7953 417.1275 0.0500 -1.0000 -1.0000 1436885 1581293704.60 151.5142 60.0009 32.0000 1.9791 1.9804 416.8154 417.1481 0.0501 -1.0000 -1.0000 1436948 1581293704.70 151.5142 60.0009 32.0000 1.9784 1.9797 416.8743 417.2071 0.0501 -1.0000 -1.0000 1437026 1581293704.80 151.5138 60.0009 32.0000 1.9787 1.9800 416.7952 417.1272 0.0499 -1.0000 -1.0000 1437089 1581293704.90 151.5110 60.0010 32.0000 1.9790 1.9803 416.8784 417.2106 0.0501 -1.0000 -1.0000 1437823 1581293705.00 151.5110 60.0010 32.0000 1.9785 1.9798 416.8445 417.1774 0.0501 -1.0000 -1.0000 1437885 1581293705.10 151.5110 60.0010 32.0000 1.9785 1.9798 416.7443 417.0767 0.0501 -1.0000 -1.0000 1437964 1581293705.20 151.5110 60.0010 32.0000 1.9795 1.9808 416.7830 417.1158 0.0501 -1.0000 -1.0000 1438042 1581293705.30 151.5110 60.0010 32.0000 1.9791 1.9804 416.8664 417.1985 0.0500 -1.0000 -1.0000 1438104 1581293705.40 151.5498 60.0010 32.0000 1.9796 1.9809 416.8742 417.2068 0.0501 -1.0000 -1.0000 1438167 1581293705.50 151.5498 60.0010 32.0000 1.9788 1.9801 416.9292 417.2623 0.0500 -1.0000 -1.0000 1438229 1581293705.60 151.5498 60.0010 32.0000 1.9794 1.9807 416.8729 417.2061 0.0502 -1.0000 -1.0000 1438292 1581293705.70 151.5498 60.0010 32.0000 1.9794 1.9807 416.8435 417.1764 0.0501 -1.0000 -1.0000 1438354 1581293705.80 151.5498 60.0010 32.0000 1.9796 1.9809 416.8663 417.1990 0.0500 -1.0000 -1.0000 1438432 1581293705.90 151.5101 60.0010 32.0000 1.9798 1.9811 416.8381 417.1696 0.0499 -1.0000 -1.0000 1439104 1581293706.00 151.4794 60.0010 32.0000 1.9788 1.9801 416.8519 417.1842 0.0500 -1.0000 -1.0000 1439167 1581293706.10 151.4794 60.0010 32.0000 1.9788 1.9801 416.8676 417.2008 0.0502 -1.0000 -1.0000 1439245 1581293706.20 151.4794 60.0010 32.0000 1.9782 1.9795 416.7948 417.1270 0.0500 -1.0000 -1.0000 1439307 1581293706.30 151.4794 60.0010 32.0000 1.9788 1.9801 416.8129 417.1449 0.0499 -1.0000 -1.0000 1439448 1581293706.40 151.4794 60.0010 32.0000 1.9794 1.9807 416.8120 417.1435 0.0499 -1.0000 -1.0000 1439651 1581293706.50 151.5577 60.0010 32.0000 1.9789 1.9802 416.9252 417.2574 0.0500 -1.0000 -1.0000 1439714 1581293706.60 151.5577 60.0010 32.0000 1.9796 1.9809 416.9008 417.2336 0.0501 -1.0000 -1.0000 1439776 1581293706.70 151.5577 60.0010 32.0000 1.9792 1.9805 416.8510 417.1838 0.0501 -1.0000 -1.0000 1439839 1581293706.80 151.5577 60.0010 32.0000 1.9792 1.9805 416.8612 417.1944 0.0501 -1.0000 -1.0000 1439917 1581293706.90 151.5577 60.0010 32.0000 1.9795 1.9808 416.8052 417.1375 0.0500 -1.0000 -1.0000 1439979 1581293707.00 151.5577 60.0010 32.0000 1.9799 1.9812 416.8013 417.1339 0.0501 -1.0000 -1.0000 1440042 1581293707.10 151.5577 60.0010 32.0000 1.9793 1.9806 416.7836 417.1158 0.0500 -1.0000 -1.0000 1440104 1581293707.20 151.5577 60.0010 32.0000 1.9793 1.9806 416.7799 417.1122 0.0500 -1.0000 -1.0000 1440183 1581293707.30 151.5577 60.0010 32.0000 1.9791 1.9804 416.8791 417.2113 0.0500 -1.0000 -1.0000 1440245 1581293707.40 151.5577 60.0010 32.0000 1.9799 1.9812 416.8656 417.1981 0.0500 -1.0000 -1.0000 1440339 1581293707.50 151.5282 60.0010 32.0000 1.9789 1.9802 416.8656 417.1978 0.0500 -1.0000 -1.0000 1440417 1581293707.60 151.4626 60.0010 32.0000 1.9790 1.9803 416.8911 417.2237 0.0500 -1.0000 -1.0000 1440479 1581293707.70 151.4626 60.0010 32.0000 1.9791 1.9804 416.8424 417.1749 0.0501 -1.0000 -1.0000 1440542 1581293707.80 151.4626 60.0010 32.0000 1.9787 1.9800 416.8057 417.1384 0.0500 -1.0000 -1.0000 1440620 1581293707.90 151.4626 60.0010 32.0000 1.9791 1.9804 416.8461 417.1783 0.0500 -1.0000 -1.0000 1440682 1581293708.00 151.4626 60.0010 32.0000 1.9789 1.9802 416.9036 417.2366 0.0501 -1.0000 -1.0000 1440745 1581293708.10 151.4626 60.0010 32.0000 1.9793 1.9806 416.8622 417.1952 0.0501 -1.0000 -1.0000 1440807 1581293708.20 151.4626 60.0010 32.0000 1.9792 1.9805 416.8105 417.1428 0.0500 -1.0000 -1.0000 1440870 1581293708.30 151.4626 60.0010 32.0000 1.9786 1.9799 416.7662 417.0976 0.0499 -1.0000 -1.0000 1440948 1581293708.40 151.4626 60.0010 32.0000 1.9789 1.9802 416.8397 417.1725 0.0501 -1.0000 -1.0000 1441011 1581293708.50 151.4626 60.0010 32.0000 1.9789 1.9802 416.7994 417.1312 0.0499 -1.0000 -1.0000 1441073 1581293708.60 151.5236 60.0010 32.0000 1.9789 1.9802 416.7879 417.1204 0.0501 -1.0000 -1.0000 1441136 1581293708.70 151.5564 60.0010 32.0000 1.9792 1.9805 416.8485 417.1823 0.0502 -1.0000 -1.0000 1441214 1581293708.80 151.5564 60.0010 32.0000 1.9791 1.9804 416.8170 417.1493 0.0500 -1.0000 -1.0000 1441276 1581293708.90 151.5564 60.0010 32.0000 1.9791 1.9804 416.8772 417.2105 0.0502 -1.0000 -1.0000 1441354 1581293709.00 151.5564 60.0010 32.0000 1.9798 1.9811 416.8596 417.1924 0.0501 -1.0000 -1.0000 1441573 1581293709.10 151.5564 60.0010 32.0000 1.9793 1.9806 416.8533 417.1860 0.0501 -1.0000 -1.0000 1441636 1581293709.20 151.5709 60.0010 32.0000 1.9796 1.9809 416.8634 417.1966 0.0501 -1.0000 -1.0000 1441714 1581293709.30 151.5709 60.0010 32.0000 1.9789 1.9802 416.8393 417.1719 0.0501 -1.0000 -1.0000 1441776 1581293709.40 151.5709 60.0010 32.0000 1.9791 1.9804 416.8289 417.1627 0.0502 -1.0000 -1.0000 1441839 1581293709.50 151.5709 60.0010 32.0000 1.9796 1.9809 416.8737 417.2059 0.0500 -1.0000 -1.0000 1442182 1581293709.60 151.5709 60.0010 32.0000 1.9795 1.9808 416.9801 417.3130 0.0501 -1.0000 -1.0000 1442230 1581293709.70 151.5810 60.0011 32.0000 1.9792 1.9805 416.9020 417.2346 0.0500 -1.0000 -1.0000 1442307 1581293709.80 151.5810 60.0011 32.0000 1.9793 1.9806 416.8086 417.1404 0.0500 -1.0000 -1.0000 1442370 1581293709.90 151.5810 60.0011 32.0000 1.9796 1.9809 416.8499 417.1812 0.0498 -1.0000 -1.0000 1442432 1581293710.00 151.5810 60.0011 32.0000 1.9792 1.9804 416.9528 417.2841 0.0500 -1.0000 -1.0000 1442620 1581293710.10 151.5810 60.0011 32.0000 1.9791 1.9804 416.8969 417.2294 0.0500 -1.0000 -1.0000 1442682 1581293710.20 151.5511 60.0011 32.0000 1.9784 1.9797 416.8849 417.2180 0.0501 -1.0000 -1.0000 1442745 1581293710.30 151.5136 60.0011 32.0000 1.9787 1.9800 416.7936 417.1262 0.0500 -1.0000 -1.0000 1442807 1581293710.40 151.5136 60.0011 32.0000 1.9788 1.9801 416.7964 417.1286 0.0500 -1.0000 -1.0000 1442885 1581293710.50 151.5136 60.0011 32.0000 1.9790 1.9803 416.8859 417.2196 0.0502 -1.0000 -1.0000 1443573 1581293710.60 151.5136 60.0011 32.0000 1.9789 1.9802 416.9265 417.2596 0.0501 -1.0000 -1.0000 1443636 1581293710.70 151.5136 60.0011 32.0000 1.9790 1.9803 416.8800 417.2136 0.0503 -1.0000 -1.0000 1443714 1581293710.80 151.4758 60.0011 32.0000 1.9786 1.9799 416.8656 417.1977 0.0499 -1.0000 -1.0000 1443776 1581293710.90 151.4758 60.0011 32.0000 1.9788 1.9801 416.8853 417.2171 0.0500 -1.0000 -1.0000 1443839 1581293711.00 151.4758 60.0011 32.0000 1.9783 1.9796 416.8741 417.2070 0.0501 -1.0000 -1.0000 1443901 1581293711.10 151.4758 60.0011 32.0000 1.9789 1.9802 416.9012 417.2343 0.0501 -1.0000 -1.0000 1443964 1581293711.20 151.4758 60.0011 32.0000 1.9786 1.9799 416.8336 417.1661 0.0501 -1.0000 -1.0000 1444042 1581293711.30 151.4758 60.0011 32.0000 1.9787 1.9800 416.8170 417.1501 0.0501 -1.0000 -1.0000 1444104 1581293711.40 151.4810 60.0011 32.0000 1.9781 1.9794 416.8846 417.2175 0.0501 -1.0000 -1.0000 1444167 1581293711.50 151.4897 60.0011 32.0000 1.9787 1.9800 416.8074 417.1407 0.0502 -1.0000 -1.0000 1444245 1581293711.60 151.4897 60.0011 32.0000 1.9786 1.9799 416.7765 417.1094 0.0501 -1.0000 -1.0000 1444307 1581293711.70 151.4897 60.0011 32.0000 1.9788 1.9801 416.8653 417.1980 0.0501 -1.0000 -1.0000 1444370 1581293711.80 151.4897 60.0011 32.0000 1.9786 1.9799 416.8900 417.2233 0.0501 -1.0000 -1.0000 1444432 1581293711.90 151.4894 60.0011 32.0000 1.9783 1.9796 416.8459 417.1783 0.0500 -1.0000 -1.0000 1444495 1581293712.00 151.4730 60.0011 32.0000 1.9783 1.9796 416.8739 417.2067 0.0501 -1.0000 -1.0000 1444573 1581293712.10 151.4730 60.0011 32.0000 1.9788 1.9801 416.8215 417.1532 0.0499 -1.0000 -1.0000 1444651 1581293712.20 151.4730 60.0011 32.0000 1.9784 1.9797 416.8161 417.1481 0.0500 -1.0000 -1.0000 1444714 1581293712.30 151.4730 60.0011 32.0000 1.9782 1.9795 416.8146 417.1464 0.0499 -1.0000 -1.0000 1444776 1581293712.40 151.4730 60.0011 32.0000 1.9783 1.9796 416.8324 417.1651 0.0502 -1.0000 -1.0000 1444854 1581293712.50 151.4730 60.0011 32.0000 1.9787 1.9800 416.8482 417.1817 0.0501 -1.0000 -1.0000 1444917 1581293712.60 151.4730 60.0011 32.0000 1.9792 1.9805 416.7640 417.0954 0.0499 -1.0000 -1.0000 1444979 1581293712.70 151.4730 60.0011 32.0000 1.9783 1.9796 416.8224 417.1552 0.0501 -1.0000 -1.0000 1445042 1581293712.80 151.4730 60.0011 32.0000 1.9788 1.9801 416.8183 417.1516 0.0501 -1.0000 -1.0000 1445104 1581293712.90 151.4730 60.0011 32.0000 1.9791 1.9804 416.8738 417.2062 0.0500 -1.0000 -1.0000 1445182 1581293713.00 151.4730 60.0011 32.0000 1.9786 1.9799 416.7598 417.0926 0.0501 -1.0000 -1.0000 1445245 1581293713.10 151.4730 60.0011 32.0000 1.9785 1.9798 416.8705 417.2032 0.0501 -1.0000 -1.0000 1445573 1581293713.20 151.4375 60.0011 32.0000 1.9788 1.9801 416.8059 417.1381 0.0500 -1.0000 -1.0000 1445651 1581293713.30 151.4375 60.0011 32.0000 1.9786 1.9799 416.8886 417.2210 0.0501 -1.0000 -1.0000 1445714 1581293713.40 151.4375 60.0011 32.0000 1.9786 1.9799 416.8851 417.2179 0.0500 -1.0000 -1.0000 1445776 1581293713.50 151.4375 60.0011 32.0000 1.9784 1.9797 416.8489 417.1817 0.0502 -1.0000 -1.0000 1445855 1581293713.60 151.4375 60.0011 32.0000 1.9780 1.9793 416.8526 417.1855 0.0500 -1.0000 -1.0000 1446182 1581293713.70 151.4365 60.0011 32.0000 1.9780 1.9793 416.7262 417.0571 0.0499 -1.0000 -1.0000 1446245 1581293713.80 151.4355 60.0011 32.0000 1.9773 1.9786 416.8536 417.1858 0.0500 -1.0000 -1.0000 1446323 1581293713.90 151.4355 60.0011 32.0000 1.9786 1.9799 416.7898 417.1211 0.0499 -1.0000 -1.0000 1446401 1581293714.00 151.4355 60.0011 32.0000 1.9783 1.9796 416.8475 417.1806 0.0501 -1.0000 -1.0000 1446448 1581293714.10 151.4355 60.0011 32.0000 1.9783 1.9796 416.8030 417.1356 0.0501 -1.0000 -1.0000 1446651 1581293714.20 151.4355 60.0011 32.0000 1.9791 1.9804 416.8550 417.1888 0.0503 -1.0000 -1.0000 1446714 1581293714.30 151.4700 60.0011 32.0000 1.9792 1.9805 416.8447 417.1764 0.0500 -1.0000 -1.0000 1446776 1581293714.40 151.4700 60.0011 32.0000 1.9788 1.9801 416.8773 417.2092 0.0499 -1.0000 -1.0000 1446839 1581293714.50 151.4700 60.0011 32.0000 1.9788 1.9801 416.7914 417.1239 0.0501 -1.0000 -1.0000 1446901 1581293714.60 151.4700 60.0011 32.0000 1.9781 1.9794 416.8109 417.1435 0.0500 -1.0000 -1.0000 1447136 1581293714.70 151.4700 60.0011 32.0000 1.9786 1.9799 416.9230 417.2545 0.0499 -1.0000 -1.0000 1447198 1581293714.80 151.4697 60.0016 32.0000 1.9786 1.9799 416.9096 417.2424 0.0500 -1.0000 -1.0000 1447261 1581293714.90 151.4696 60.0016 32.0000 1.9789 1.9802 416.7991 417.1302 0.0499 -1.0000 -1.0000 1447339 1581293715.00 151.4696 60.0016 32.0000 1.9785 1.9798 416.8250 417.1572 0.0501 -1.0000 -1.0000 1447401 1581293715.10 151.4696 60.0016 32.0000 1.9785 1.9798 416.7806 417.1131 0.0501 -1.0000 -1.0000 1447636 1581293715.20 151.4696 60.0016 32.0000 1.9791 1.9804 416.8390 417.1716 0.0501 -1.0000 -1.0000 1447714 1581293715.30 151.4713 60.0016 32.0000 1.9785 1.9798 416.8727 417.2056 0.0501 -1.0000 -1.0000 1447776 1581293715.40 151.4824 60.0016 32.0000 1.9784 1.9797 416.8679 417.2020 0.0503 -1.0000 -1.0000 1447839 1581293715.50 151.4824 60.0016 32.0000 1.9787 1.9800 416.8539 417.1867 0.0500 -1.0000 -1.0000 1447917 1581293715.60 151.4824 60.0016 32.0000 1.9784 1.9797 416.8515 417.1840 0.0501 -1.0000 -1.0000 1448136 1581293715.70 151.4824 60.0016 32.0000 1.9785 1.9798 416.8973 417.2294 0.0500 -1.0000 -1.0000 1448198 1581293715.80 151.4824 60.0016 32.0000 1.9780 1.9793 416.8385 417.1705 0.0499 -1.0000 -1.0000 1448276 1581293715.90 151.4764 60.0016 32.0000 1.9783 1.9795 416.8941 417.2265 0.0501 -1.0000 -1.0000 1448323 1581293716.00 151.4764 60.0016 32.0000 1.9786 1.9799 416.7892 417.1217 0.0500 -1.0000 -1.0000 1448401 1581293716.10 151.4764 60.0016 32.0000 1.9784 1.9797 416.7952 417.1269 0.0499 -1.0000 -1.0000 1448464 1581293716.20 151.4764 60.0016 32.0000 1.9785 1.9798 416.8075 417.1394 0.0500 -1.0000 -1.0000 1449370 1581293716.30 151.4764 60.0016 32.0000 1.9793 1.9806 416.8576 417.1895 0.0499 -1.0000 -1.0000 1449464 1581293716.40 151.4764 60.0016 32.0000 1.9786 1.9799 416.8485 417.1808 0.0501 -1.0000 -1.0000 1449542 1581293716.50 151.4890 60.0016 32.0000 1.9784 1.9797 416.8084 417.1407 0.0499 -1.0000 -1.0000 1449604 1581293716.60 151.4890 60.0016 32.0000 1.9787 1.9800 416.8559 417.1884 0.0501 -1.0000 -1.0000 1449667 1581293716.70 151.4890 60.0016 32.0000 1.9782 1.9795 416.8281 417.1609 0.0501 -1.0000 -1.0000 1449761 1581293716.80 151.4890 60.0016 32.0000 1.9780 1.9793 416.8504 417.1846 0.0504 -1.0000 -1.0000 1449823 1581293716.90 151.4890 60.0016 32.0000 1.9788 1.9801 416.8040 417.1365 0.0501 -1.0000 -1.0000 1449885 1581293717.00 151.4954 60.0016 32.0000 1.9786 1.9799 416.8098 417.1427 0.0501 -1.0000 -1.0000 1449948 1581293717.10 151.4978 60.0016 32.0000 1.9782 1.9795 416.8044 417.1372 0.0501 -1.0000 -1.0000 1450011 1581293717.20 151.4978 60.0016 32.0000 1.9791 1.9804 416.8234 417.1573 0.0502 -1.0000 -1.0000 1450089 1581293717.30 151.4978 60.0016 32.0000 1.9790 1.9803 416.8856 417.2184 0.0502 -1.0000 -1.0000 1450151 1581293717.40 151.4978 60.0016 32.0000 1.9787 1.9800 416.8752 417.2091 0.0502 -1.0000 -1.0000 1450214 1581293717.50 151.4974 60.0016 32.0000 1.9789 1.9802 416.8656 417.1982 0.0500 -1.0000 -1.0000 1450292 1581293717.60 151.4886 60.0016 32.0000 1.9791 1.9804 416.7797 417.1120 0.0500 -1.0000 -1.0000 1450354 1581293717.70 151.4886 60.0016 32.0000 1.9790 1.9803 416.8174 417.1501 0.0501 -1.0000 -1.0000 1450417 1581293717.80 151.4886 60.0016 32.0000 1.9783 1.9796 416.8611 417.1943 0.0501 -1.0000 -1.0000 1450479 1581293717.90 151.4886 60.0016 32.0000 1.9783 1.9796 416.8363 417.1689 0.0501 -1.0000 -1.0000 1450542 1581293718.00 151.4886 60.0016 32.0000 1.9784 1.9797 416.8142 417.1475 0.0502 -1.0000 -1.0000 1450604 1581293718.10 151.4886 60.0016 32.0000 1.9785 1.9798 416.9014 417.2340 0.0501 -1.0000 -1.0000 1450682 1581293718.20 151.4886 60.0016 32.0000 1.9786 1.9799 416.8194 417.1515 0.0499 -1.0000 -1.0000 1451104 1581293718.30 151.4886 60.0016 32.0000 1.9786 1.9799 416.8306 417.1629 0.0501 -1.0000 -1.0000 1451167 1581293718.40 151.4886 60.0016 32.0000 1.9780 1.9793 416.8914 417.2252 0.0502 -1.0000 -1.0000 1451245 1581293718.50 151.4886 60.0016 32.0000 1.9785 1.9798 416.8334 417.1667 0.0501 -1.0000 -1.0000 1451308 1581293718.60 151.4820 60.0016 32.0000 1.9787 1.9800 416.8200 417.1525 0.0501 -1.0000 -1.0000 1451370 1581293718.70 151.4502 60.0016 32.0000 1.9784 1.9797 416.8584 417.1912 0.0501 -1.0000 -1.0000 1451433 1581293718.80 151.4502 60.0016 32.0000 1.9786 1.9799 416.7834 417.1158 0.0500 -1.0000 -1.0000 1451511 1581293718.90 151.4502 60.0016 32.0000 1.9785 1.9798 416.8380 417.1706 0.0501 -1.0000 -1.0000 1451589 1581293719.00 151.4502 60.0016 32.0000 1.9789 1.9802 416.8780 417.2114 0.0502 -1.0000 -1.0000 1451651 1581293719.10 151.4502 60.0016 32.0000 1.9785 1.9798 416.8302 417.1627 0.0500 -1.0000 -1.0000 1451714 1581293719.20 151.4502 60.0016 32.0000 1.9782 1.9795 416.8938 417.2274 0.0502 -1.0000 -1.0000 1451776 1581293719.30 151.5668 60.0016 32.0000 1.9790 1.9803 416.8900 417.2224 0.0500 -1.0000 -1.0000 1451839 1581293719.40 151.5668 60.0016 32.0000 1.9791 1.9804 416.8314 417.1636 0.0500 -1.0000 -1.0000 1451901 1581293719.50 151.5668 60.0016 32.0000 1.9795 1.9808 416.9184 417.2510 0.0501 -1.0000 -1.0000 1451980 1581293719.60 151.5668 60.0016 32.0000 1.9792 1.9805 416.9323 417.2652 0.0501 -1.0000 -1.0000 1452042 1581293719.70 151.5668 60.0016 32.0000 1.9789 1.9802 416.8450 417.1782 0.0502 -1.0000 -1.0000 1452104 1581293719.80 151.5498 60.0016 32.0000 1.9790 1.9803 416.8868 417.2199 0.0501 -1.0000 -1.0000 1452354 1581293719.90 151.4572 60.0017 32.0000 1.9790 1.9803 416.8627 417.1953 0.0500 -1.0000 -1.0000 1452417 1581293720.00 151.4572 60.0017 32.0000 1.9788 1.9801 416.7927 417.1252 0.0501 -1.0000 -1.0000 1452479 1581293720.10 151.4572 60.0017 32.0000 1.9785 1.9798 416.8900 417.2228 0.0501 -1.0000 -1.0000 1452557 1581293720.20 151.4572 60.0017 32.0000 1.9786 1.9799 416.9043 417.2373 0.0501 -1.0000 -1.0000 1452620 1581293720.30 151.4572 60.0017 32.0000 1.9790 1.9803 416.9100 417.2424 0.0501 -1.0000 -1.0000 1452682 1581293720.40 151.4572 60.0017 32.0000 1.9793 1.9806 416.9379 417.2714 0.0502 -1.0000 -1.0000 1452745 1581293720.50 151.4466 60.0017 32.0000 1.9801 1.9814 416.8762 417.2087 0.0500 -1.0000 -1.0000 1452807 1581293720.60 151.4456 60.0017 32.0000 1.9786 1.9799 416.8385 417.1715 0.0501 -1.0000 -1.0000 1452870 1581293720.70 151.4456 60.0017 32.0000 1.9787 1.9800 416.8836 417.2163 0.0501 -1.0000 -1.0000 1452948 1581293720.80 151.4456 60.0017 32.0000 1.9781 1.9794 416.8902 417.2227 0.0500 -1.0000 -1.0000 1453073 1581293720.90 151.4456 60.0017 32.0000 1.9791 1.9804 416.8309 417.1638 0.0501 -1.0000 -1.0000 1453151 1581293721.00 151.4589 60.0017 32.0000 1.9788 1.9801 416.8878 417.2206 0.0501 -1.0000 -1.0000 1453214 1581293721.10 151.4949 60.0017 32.0000 1.9787 1.9800 416.9087 417.2433 0.0504 -1.0000 -1.0000 1453276 1581293721.20 151.4949 60.0017 32.0000 1.9790 1.9803 416.8719 417.2051 0.0501 -1.0000 -1.0000 1453355 1581293721.30 151.4949 60.0017 32.0000 1.9789 1.9802 416.9001 417.2330 0.0501 -1.0000 -1.0000 1453636 1581293721.40 151.4949 60.0017 32.0000 1.9793 1.9806 416.9086 417.2402 0.0499 -1.0000 -1.0000 1453698 1581293721.50 151.4949 60.0017 32.0000 1.9789 1.9802 416.8976 417.2307 0.0501 -1.0000 -1.0000 1453776 1581293721.60 151.4938 60.0017 32.0000 1.9786 1.9799 416.8149 417.1476 0.0501 -1.0000 -1.0000 1453839 1581293721.70 151.4771 60.0017 32.0000 1.9784 1.9797 416.9364 417.2698 0.0502 -1.0000 -1.0000 1453901 1581293721.80 151.4771 60.0017 32.0000 1.9784 1.9797 416.9223 417.2553 0.0501 -1.0000 -1.0000 1454104 1581293721.90 151.4771 60.0017 32.0000 1.9782 1.9795 416.8789 417.2118 0.0501 -1.0000 -1.0000 1454167 1581293722.00 151.4771 60.0017 32.0000 1.9792 1.9805 416.8726 417.2055 0.0501 -1.0000 -1.0000 1454229 1581293722.10 151.4666 60.0017 32.0000 1.9788 1.9801 416.8521 417.1859 0.0502 -1.0000 -1.0000 1454292 1581293722.20 151.4621 60.0017 32.0000 1.9782 1.9795 416.9093 417.2423 0.0502 -1.0000 -1.0000 1454354 1581293722.30 151.4621 60.0017 32.0000 1.9790 1.9803 416.8987 417.2321 0.0502 -1.0000 -1.0000 1454636 1581293722.40 151.4621 60.0017 32.0000 1.9787 1.9800 416.9028 417.2361 0.0502 -1.0000 -1.0000 1454714 1581293722.50 151.4621 60.0017 32.0000 1.9786 1.9799 416.9047 417.2387 0.0503 -1.0000 -1.0000 1454776 1581293722.60 151.4621 60.0017 32.0000 1.9789 1.9802 416.7304 417.0638 0.0502 -1.0000 -1.0000 1454839 1581293722.70 151.4449 60.0017 32.0000 1.9791 1.9804 416.8972 417.2302 0.0501 -1.0000 -1.0000 1454917 1581293722.80 151.4449 60.0017 32.0000 1.9783 1.9796 416.8914 417.2237 0.0500 -1.0000 -1.0000 1455104 1581293722.90 151.4449 60.0017 32.0000 1.9783 1.9795 416.8268 417.1590 0.0500 -1.0000 -1.0000 1455182 1581293723.00 151.4449 60.0017 32.0000 1.9793 1.9806 416.8198 417.1532 0.0502 -1.0000 -1.0000 1455245 1581293723.10 151.4449 60.0017 32.0000 1.9791 1.9804 416.8738 417.2073 0.0502 -1.0000 -1.0000 1455307 1581293723.20 151.4906 60.0017 32.0000 1.9785 1.9798 416.8915 417.2241 0.0500 -1.0000 -1.0000 1455370 1581293723.30 151.4918 60.0017 32.0000 1.9787 1.9800 416.9686 417.3035 0.0503 -1.0000 -1.0000 1455433 1581293723.40 151.4918 60.0017 32.0000 1.9789 1.9802 416.8085 417.1420 0.0502 -1.0000 -1.0000 1455698 1581293723.50 151.4918 60.0017 32.0000 1.9792 1.9805 416.8899 417.2241 0.0503 -1.0000 -1.0000 1455776 1581293723.60 151.4918 60.0017 32.0000 1.9786 1.9799 416.9144 417.2485 0.0502 -1.0000 -1.0000 1455839 1581293723.70 151.4918 60.0017 32.0000 1.9789 1.9802 416.7971 417.1301 0.0502 -1.0000 -1.0000 1455901 1581293723.80 151.4918 60.0017 32.0000 1.9786 1.9799 416.8484 417.1819 0.0502 -1.0000 -1.0000 1455979 1581293723.90 151.4918 60.0017 32.0000 1.9790 1.9803 416.9193 417.2526 0.0501 -1.0000 -1.0000 1456167 1581293724.00 151.4918 60.0017 32.0000 1.9788 1.9801 416.9023 417.2353 0.0502 -1.0000 -1.0000 1456230 1581293724.10 151.4918 60.0017 32.0000 1.9791 1.9804 416.8364 417.1704 0.0503 -1.0000 -1.0000 1456292 1581293724.20 151.4918 60.0017 32.0000 1.9788 1.9801 416.8849 417.2181 0.0501 -1.0000 -1.0000 1456354 1581293724.30 151.5022 60.0017 32.0000 1.9783 1.9796 416.8946 417.2266 0.0499 -1.0000 -1.0000 1456417 1581293724.40 151.5022 60.0017 32.0000 1.9793 1.9806 416.8282 417.1603 0.0501 -1.0000 -1.0000 1456932 1581293724.50 151.5022 60.0017 32.0000 1.9789 1.9802 416.7598 417.0926 0.0501 -1.0000 -1.0000 1456995 1581293724.60 151.4738 60.0017 32.0000 1.9784 1.9798 416.8365 417.1702 0.0502 -1.0000 -1.0000 1457057 1581293724.70 151.4738 60.0017 32.0000 1.9785 1.9798 416.8128 417.1459 0.0501 -1.0000 -1.0000 1457120 1581293724.80 151.4738 60.0017 32.0000 1.9787 1.9800 416.9119 417.2445 0.0501 -1.0000 -1.0000 1457182 1581293724.90 151.4738 60.0017 32.0000 1.9785 1.9798 416.8901 417.2235 0.0502 -1.0000 -1.0000 1457339 1581293725.00 151.4738 60.0017 32.0000 1.9791 1.9804 416.8771 417.2103 0.0501 -1.0000 -1.0000 1457401 1581293725.10 151.4738 60.0017 32.0000 1.9787 1.9800 416.9382 417.2704 0.0500 -1.0000 -1.0000 1457464 1581293725.20 151.4738 60.0017 32.0000 1.9782 1.9795 416.8732 417.2067 0.0502 -1.0000 -1.0000 1457542 1581293725.30 151.4738 60.0017 32.0000 1.9781 1.9794 416.8852 417.2189 0.0502 -1.0000 -1.0000 1457620 1581293725.40 151.4604 60.0022 32.0000 1.9782 1.9795 416.8240 417.1571 0.0501 -1.0000 -1.0000 1457885 1581293725.50 151.4350 60.0022 32.0000 1.9783 1.9796 416.8570 417.1895 0.0501 -1.0000 -1.0000 1457964 1581293725.60 151.4350 60.0022 32.0000 1.9790 1.9803 416.8561 417.1895 0.0502 -1.0000 -1.0000 1458026 1581293725.70 151.4350 60.0022 32.0000 1.9784 1.9797 416.7992 417.1324 0.0502 -1.0000 -1.0000 1458089 1581293725.80 151.4350 60.0022 32.0000 1.9782 1.9795 416.9079 417.2413 0.0501 -1.0000 -1.0000 1458167 1581293725.90 151.5120 60.0022 32.0000 1.9781 1.9794 416.8855 417.2184 0.0501 -1.0000 -1.0000 1458464 1581293726.00 151.5120 60.0022 32.0000 1.9782 1.9795 416.8705 417.2038 0.0502 -1.0000 -1.0000 1458526 1581293726.10 151.5120 60.0022 32.0000 1.9788 1.9801 416.9504 417.2833 0.0500 -1.0000 -1.0000 1458620 1581293726.20 151.5120 60.0022 32.0000 1.9792 1.9805 416.9221 417.2547 0.0501 -1.0000 -1.0000 1458682 1581293726.30 151.5120 60.0022 32.0000 1.9787 1.9800 416.9020 417.2352 0.0501 -1.0000 -1.0000 1458745 1581293726.40 151.5069 60.0022 32.0000 1.9788 1.9801 416.8783 417.2116 0.0502 -1.0000 -1.0000 1458807 1581293726.50 151.4938 60.0022 32.0000 1.9792 1.9805 416.9699 417.3029 0.0501 -1.0000 -1.0000 1458870 1581293726.60 151.4938 60.0022 32.0000 1.9787 1.9800 416.9349 417.2691 0.0503 -1.0000 -1.0000 1458932 1581293726.70 151.4938 60.0022 32.0000 1.9791 1.9804 416.8575 417.1903 0.0501 -1.0000 -1.0000 1459011 1581293726.80 151.4938 60.0022 32.0000 1.9788 1.9801 416.9157 417.2485 0.0501 -1.0000 -1.0000 1459073 1581293726.90 151.4938 60.0022 32.0000 1.9784 1.9797 416.8593 417.1924 0.0501 -1.0000 -1.0000 1459917 1581293727.00 151.4938 60.0022 32.0000 1.9785 1.9798 416.8895 417.2228 0.0503 -1.0000 -1.0000 1459979 1581293727.10 151.4938 60.0022 32.0000 1.9787 1.9800 416.8866 417.2200 0.0502 -1.0000 -1.0000 1500042 1581293727.20 151.4938 60.0022 32.0000 1.9788 1.9801 416.8997 417.2332 0.0501 -1.0000 -1.0000 1500120 1581293727.30 151.4938 60.0022 32.0000 1.9782 1.9795 416.8775 417.2101 0.0501 -1.0000 -1.0000 1500182 1581293727.40 151.4938 60.0022 32.0000 1.9785 1.9798 416.8590 417.1918 0.0501 -1.0000 -1.0000 1500245 1581293727.50 151.4471 60.0022 32.0000 1.9786 1.9799 416.8697 417.2023 0.0501 -1.0000 -1.0000 1500323 1581293727.60 151.4471 60.0022 32.0000 1.9782 1.9795 416.9126 417.2458 0.0501 -1.0000 -1.0000 1500386 1581293727.70 151.4471 60.0022 32.0000 1.9782 1.9795 416.8959 417.2285 0.0501 -1.0000 -1.0000 1500448 1581293727.80 151.4471 60.0022 32.0000 1.9791 1.9804 416.8590 417.1926 0.0501 -1.0000 -1.0000 1500511 1581293727.90 151.4471 60.0022 32.0000 1.9781 1.9794 416.8866 417.2193 0.0502 -1.0000 -1.0000 1500573 1581293728.00 151.4547 60.0022 32.0000 1.9790 1.9803 416.8420 417.1751 0.0501 -1.0000 -1.0000 1500636 1581293728.10 151.4546 60.0022 32.0000 1.9788 1.9801 416.8181 417.1514 0.0501 -1.0000 -1.0000 1500714 1581293728.20 151.4497 60.0022 32.0000 1.9784 1.9797 416.8846 417.2173 0.0501 -1.0000 -1.0000 1500776 1581293728.30 151.4497 60.0022 32.0000 1.9792 1.9805 416.7816 417.1149 0.0502 -1.0000 -1.0000 1500839 1581293728.40 151.4497 60.0022 32.0000 1.9792 1.9805 416.8658 417.1996 0.0503 -1.0000 -1.0000 1500917 1581293728.50 151.4497 60.0022 32.0000 1.9792 1.9805 416.8180 417.1510 0.0501 -1.0000 -1.0000 1500979 1581293728.60 151.4497 60.0022 32.0000 1.9787 1.9800 416.9238 417.2572 0.0502 -1.0000 -1.0000 1501042 1581293728.70 151.4497 60.0022 32.0000 1.9792 1.9805 416.8900 417.2229 0.0501 -1.0000 -1.0000 1501104 1581293728.80 151.4497 60.0022 32.0000 1.9791 1.9804 416.8898 417.2230 0.0502 -1.0000 -1.0000 1501167 1581293728.90 151.4497 60.0022 32.0000 1.9785 1.9798 416.8040 417.1362 0.0500 -1.0000 -1.0000 1501245 1581293729.00 151.4497 60.0022 32.0000 1.9783 1.9796 416.9466 417.2786 0.0500 -1.0000 -1.0000 1501432 1581293729.10 151.4497 60.0022 32.0000 1.9786 1.9799 416.8616 417.1946 0.0501 -1.0000 -1.0000 1501495 1581293729.20 151.4497 60.0022 32.0000 1.9790 1.9803 416.9520 417.2854 0.0502 -1.0000 -1.0000 1501573 1581293729.30 151.4578 60.0022 32.0000 1.9790 1.9803 416.8534 417.1865 0.0502 -1.0000 -1.0000 1501636 1581293729.40 151.4578 60.0022 32.0000 1.9794 1.9807 416.8764 417.2098 0.0502 -1.0000 -1.0000 1501698 1581293729.50 151.4578 60.0022 32.0000 1.9784 1.9797 416.8977 417.2309 0.0501 -1.0000 -1.0000 1502182 1581293729.60 151.4578 60.0022 32.0000 1.9789 1.9802 416.8979 417.2302 0.0500 -1.0000 -1.0000 1502245 1581293729.70 151.4578 60.0022 32.0000 1.9785 1.9798 416.9316 417.2646 0.0502 -1.0000 -1.0000 1502307 1581293729.80 151.4578 60.0022 32.0000 1.9788 1.9801 416.8818 417.2139 0.0500 -1.0000 -1.0000 1502401 1581293729.90 151.4578 60.0022 32.0000 1.9794 1.9807 416.8091 417.1422 0.0501 -1.0000 -1.0000 1502464 1581293730.00 151.4578 60.0022 32.0000 1.9792 1.9805 416.8693 417.2021 0.0501 -1.0000 -1.0000 1502635 1581293730.10 151.5265 60.0019 32.0000 1.9788 1.9801 416.7588 417.0918 0.0501 -1.0000 -1.0000 1502714 1581293730.20 151.5265 60.0019 32.0000 1.9791 1.9804 416.9019 417.2347 0.0501 -1.0000 -1.0000 1502776 1581293730.30 151.5265 60.0019 32.0000 1.9792 1.9805 416.8846 417.2182 0.0502 -1.0000 -1.0000 1502839 1581293730.40 151.5265 60.0019 32.0000 1.9792 1.9805 416.8067 417.1396 0.0501 -1.0000 -1.0000 1502932 1581293730.50 151.5681 60.0019 32.0000 1.9786 1.9799 416.8343 417.1676 0.0501 -1.0000 -1.0000 1502995 1581293730.60 151.5681 60.0019 32.0000 1.9784 1.9797 416.8193 417.1521 0.0501 -1.0000 -1.0000 1503057 1581293730.70 151.5681 60.0019 32.0000 1.9786 1.9799 416.8682 417.2011 0.0501 -1.0000 -1.0000 1503135 1581293730.80 151.5681 60.0019 32.0000 1.9797 1.9810 416.9054 417.2388 0.0502 -1.0000 -1.0000 1503198 1581293730.90 151.5681 60.0019 32.0000 1.9788 1.9801 416.9463 417.2805 0.0503 -1.0000 -1.0000 1503276 1581293731.00 151.4835 60.0019 32.0000 1.9789 1.9802 416.9010 417.2337 0.0501 -1.0000 -1.0000 1503339 1581293731.10 151.4814 60.0019 32.0000 1.9784 1.9797 416.8671 417.2001 0.0501 -1.0000 -1.0000 1503417 1581293731.20 151.4814 60.0019 32.0000 1.9785 1.9798 416.8692 417.2007 0.0498 -1.0000 -1.0000 1503495 1581293731.30 151.4814 60.0019 32.0000 1.9790 1.9803 416.8569 417.1894 0.0500 -1.0000 -1.0000 1503558 1581293731.40 151.4814 60.0019 32.0000 1.9781 1.9794 416.8893 417.2225 0.0502 -1.0000 -1.0000 1503620 1581293731.50 151.4814 60.0019 32.0000 1.9787 1.9800 416.8655 417.1981 0.0500 -1.0000 -1.0000 1503698 1581293731.60 151.4814 60.0019 32.0000 1.9786 1.9799 416.8254 417.1587 0.0501 -1.0000 -1.0000 1503761 1581293731.70 151.4814 60.0019 32.0000 1.9789 1.9802 416.8354 417.1680 0.0501 -1.0000 -1.0000 1503823 1581293731.80 151.4814 60.0019 32.0000 1.9791 1.9804 416.8547 417.1877 0.0501 -1.0000 -1.0000 1503885 1581293731.90 151.4919 60.0019 32.0000 1.9789 1.9802 416.8656 417.1989 0.0502 -1.0000 -1.0000 1503948 1581293732.00 151.4919 60.0019 32.0000 1.9794 1.9807 416.8409 417.1751 0.0504 -1.0000 -1.0000 1504011 1581293732.10 151.4919 60.0019 32.0000 1.9786 1.9799 416.8691 417.2055 0.0507 -1.0000 -1.0000 1504714 1581293732.20 151.4919 60.0019 32.0000 1.9789 1.9802 416.9189 417.2537 0.0503 -1.0000 -1.0000 1504776 1581293732.30 151.4919 60.0019 32.0000 1.9775 1.9788 416.7716 417.1043 0.0501 -1.0000 -1.0000 1504839 1581293732.40 151.4919 60.0019 32.0000 1.9789 1.9802 416.8528 417.1870 0.0503 -1.0000 -1.0000 1504917 1581293732.50 151.4919 60.0019 32.0000 1.9793 1.9806 416.8531 417.1852 0.0501 -1.0000 -1.0000 1504979 1581293732.60 151.4919 60.0019 32.0000 1.9785 1.9798 416.8582 417.1912 0.0500 -1.0000 -1.0000 1505042 1581293732.70 151.4843 60.0019 32.0000 1.9789 1.9802 416.8504 417.1836 0.0502 -1.0000 -1.0000 1505104 1581293732.80 151.4843 60.0019 32.0000 1.9784 1.9797 416.9129 417.2460 0.0501 -1.0000 -1.0000 1505167 1581293732.90 151.4843 60.0019 32.0000 1.9787 1.9800 416.8356 417.1680 0.0500 -1.0000 -1.0000 1505245 1581293733.00 151.4843 60.0019 32.0000 1.9789 1.9802 416.7961 417.1292 0.0502 -1.0000 -1.0000 1505308 1581293733.10 151.4843 60.0019 32.0000 1.9785 1.9798 416.9031 417.2361 0.0502 -1.0000 -1.0000 1505433 1581293733.20 151.4948 60.0019 32.0000 1.9789 1.9802 416.8546 417.1883 0.0502 -1.0000 -1.0000 1505511 1581293733.30 151.4962 60.0019 32.0000 1.9785 1.9798 416.8820 417.2157 0.0503 -1.0000 -1.0000 1505558 1581293733.40 151.4962 60.0019 32.0000 1.9786 1.9799 416.7974 417.1314 0.0503 -1.0000 -1.0000 1505620 1581293733.50 151.4962 60.0019 32.0000 1.9790 1.9803 416.8417 417.1769 0.0506 -1.0000 -1.0000 1505698 1581293733.60 151.4962 60.0019 32.0000 1.9792 1.9805 416.8730 417.2071 0.0502 -1.0000 -1.0000 1505933 1581293733.70 151.4940 60.0019 32.0000 1.9789 1.9802 416.8179 417.1501 0.0500 -1.0000 -1.0000 1505995 1581293733.80 151.4980 60.0019 32.0000 1.9791 1.9804 416.8370 417.1696 0.0500 -1.0000 -1.0000 1506058 1581293733.90 151.4980 60.0019 32.0000 1.9784 1.9797 416.9062 417.2395 0.0502 -1.0000 -1.0000 1506120 1581293734.00 151.4980 60.0019 32.0000 1.9790 1.9803 416.8810 417.2136 0.0500 -1.0000 -1.0000 1506182 1581293734.10 151.4980 60.0019 32.0000 1.9784 1.9797 416.8826 417.2154 0.0502 -1.0000 -1.0000 1506432 1581293734.20 151.4980 60.0019 32.0000 1.9792 1.9805 416.8251 417.1577 0.0500 -1.0000 -1.0000 1506495 1581293734.30 151.5229 60.0019 32.0000 1.9790 1.9803 416.8229 417.1551 0.0500 -1.0000 -1.0000 1506557 1581293734.40 151.5229 60.0019 32.0000 1.9798 1.9811 416.8833 417.2161 0.0501 -1.0000 -1.0000 1506635 1581293734.50 151.5229 60.0019 32.0000 1.9792 1.9805 416.8933 417.2262 0.0501 -1.0000 -1.0000 1506698 1581293734.60 151.5229 60.0019 32.0000 1.9787 1.9800 416.8910 417.2237 0.0501 -1.0000 -1.0000 1506761 1581293734.70 151.5229 60.0019 32.0000 1.9784 1.9797 416.8816 417.2145 0.0501 -1.0000 -1.0000 1506948 1581293734.80 151.5229 60.0019 32.0000 1.9793 1.9806 416.8735 417.2068 0.0502 -1.0000 -1.0000 1507011 1581293734.90 151.5229 60.0019 32.0000 1.9794 1.9807 416.8203 417.1523 0.0500 -1.0000 -1.0000 1507089 1581293735.00 151.5229 60.0019 32.0000 1.9792 1.9805 416.8691 417.2009 0.0499 -1.0000 -1.0000 1507151 1581293735.10 151.5229 60.0019 32.0000 1.9792 1.9805 416.8512 417.1832 0.0500 -1.0000 -1.0000 1507214 1581293735.20 151.5229 60.0019 32.0000 1.9789 1.9802 416.9404 417.2735 0.0502 -1.0000 -1.0000 1507448 1581293735.30 151.5229 60.0019 32.0000 1.9787 1.9800 416.8689 417.2020 0.0500 -1.0000 -1.0000 1507511 1581293735.40 151.5410 60.0021 32.0000 1.9792 1.9805 416.8303 417.1639 0.0502 -1.0000 -1.0000 1507573 1581293735.50 151.5410 60.0021 32.0000 1.9792 1.9805 416.8121 417.1439 0.0499 -1.0000 -1.0000 1507635 1581293735.60 151.5410 60.0021 32.0000 1.9789 1.9802 416.8295 417.1618 0.0501 -1.0000 -1.0000 1507714 1581293735.70 151.5410 60.0021 32.0000 1.9784 1.9797 416.8451 417.1783 0.0502 -1.0000 -1.0000 1508167 1581293735.80 151.5410 60.0021 32.0000 1.9790 1.9803 416.8855 417.2183 0.0502 -1.0000 -1.0000 1508229 1581293735.90 151.5141 60.0021 32.0000 1.9794 1.9807 416.8979 417.2303 0.0500 -1.0000 -1.0000 1508292 1581293736.00 151.5134 60.0021 32.0000 1.9784 1.9797 416.8454 417.1795 0.0503 -1.0000 -1.0000 1508354 1581293736.10 151.5134 60.0021 32.0000 1.9789 1.9802 416.9024 417.2355 0.0502 -1.0000 -1.0000 1508432 1581293736.20 151.5134 60.0021 32.0000 1.9787 1.9800 416.8046 417.1385 0.0503 -1.0000 -1.0000 1508604 1581293736.30 151.5134 60.0021 32.0000 1.9793 1.9806 416.8429 417.1764 0.0502 -1.0000 -1.0000 1508729 1581293736.40 151.5134 60.0021 32.0000 1.9794 1.9807 416.8462 417.1792 0.0501 -1.0000 -1.0000 1508807 1581293736.50 151.4820 60.0021 32.0000 1.9786 1.9799 416.8654 417.1979 0.0500 -1.0000 -1.0000 1508870 1581293736.60 151.4820 60.0021 32.0000 1.9789 1.9802 416.8704 417.2032 0.0501 -1.0000 -1.0000 1508932 1581293736.70 151.4820 60.0021 32.0000 1.9784 1.9797 416.8143 417.1466 0.0500 -1.0000 -1.0000 1509135 1581293736.80 151.4820 60.0021 32.0000 1.9789 1.9802 416.8430 417.1766 0.0503 -1.0000 -1.0000 1509198 1581293736.90 151.4764 60.0021 32.0000 1.9786 1.9799 416.8066 417.1393 0.0501 -1.0000 -1.0000 1509276 1581293737.00 151.5037 60.0021 32.0000 1.9784 1.9797 416.7894 417.1224 0.0500 -1.0000 -1.0000 1509339 1581293737.10 151.5055 60.0021 32.0000 1.9794 1.9807 416.8724 417.2046 0.0500 -1.0000 -1.0000 1509401 1581293737.20 151.5055 60.0021 32.0000 1.9793 1.9806 416.8771 417.2093 0.0501 -1.0000 -1.0000 1509635 1581293737.30 151.5055 60.0021 32.0000 1.9798 1.9811 416.8621 417.1967 0.0503 -1.0000 -1.0000 1509698 1581293737.40 151.5055 60.0021 32.0000 1.9783 1.9796 416.8207 417.1536 0.0501 -1.0000 -1.0000 1509761 1581293737.50 151.5055 60.0021 32.0000 1.9787 1.9800 416.8557 417.1901 0.0503 -1.0000 -1.0000 1509823 1581293737.60 151.5055 60.0021 32.0000 1.9788 1.9801 416.9019 417.2361 0.0503 -1.0000 -1.0000 1509885 1581293737.70 151.5055 60.0021 32.0000 1.9786 1.9799 416.8206 417.1542 0.0502 -1.0000 -1.0000 1510542 1581293737.80 151.5055 60.0021 32.0000 1.9792 1.9805 416.8383 417.1717 0.0502 -1.0000 -1.0000 1510620 1581293737.90 151.5055 60.0021 32.0000 1.9791 1.9804 416.8651 417.1962 0.0499 -1.0000 -1.0000 1510682 1581293738.00 151.5055 60.0021 32.0000 1.9798 1.9811 416.9172 417.2508 0.0503 -1.0000 -1.0000 1510745 1581293738.10 151.5082 60.0021 32.0000 1.9789 1.9802 416.8966 417.2302 0.0502 -1.0000 -1.0000 1510807 1581293738.20 151.4732 60.0021 32.0000 1.9790 1.9804 416.9441 417.2791 0.0503 -1.0000 -1.0000 1510870 1581293738.30 151.4884 60.0021 32.0000 1.9786 1.9799 416.8578 417.1918 0.0503 -1.0000 -1.0000 1510932 1581293738.40 151.4884 60.0021 32.0000 1.9787 1.9800 416.8887 417.2217 0.0501 -1.0000 -1.0000 1511011 1581293738.50 151.4884 60.0021 32.0000 1.9781 1.9794 416.8715 417.2042 0.0501 -1.0000 -1.0000 1511073 1581293738.60 151.4884 60.0021 32.0000 1.9782 1.9795 416.8095 417.1417 0.0500 -1.0000 -1.0000 1511135 1581293738.70 151.4884 60.0021 32.0000 1.9785 1.9798 416.9082 417.2408 0.0501 -1.0000 -1.0000 1511370 1581293738.80 151.4884 60.0021 32.0000 1.9794 1.9807 416.8422 417.1754 0.0501 -1.0000 -1.0000 1511433 1581293738.90 151.4888 60.0021 32.0000 1.9793 1.9806 416.8572 417.1896 0.0500 -1.0000 -1.0000 1511511 1581293739.00 151.4888 60.0021 32.0000 1.9787 1.9800 416.9275 417.2612 0.0502 -1.0000 -1.0000 1511573 1581293739.10 151.4888 60.0021 32.0000 1.9782 1.9795 416.8804 417.2139 0.0502 -1.0000 -1.0000 1511635 1581293739.20 151.4855 60.0021 32.0000 1.9784 1.9797 416.8761 417.2094 0.0502 -1.0000 -1.0000 1511714 1581293739.30 151.4853 60.0021 32.0000 1.9786 1.9799 416.9310 417.2634 0.0501 -1.0000 -1.0000 1511776 1581293739.40 151.4853 60.0021 32.0000 1.9784 1.9797 416.8571 417.1900 0.0500 -1.0000 -1.0000 1511839 1581293739.50 151.4853 60.0021 32.0000 1.9784 1.9797 416.9159 417.2489 0.0502 -1.0000 -1.0000 1511917 1581293739.60 151.4853 60.0021 32.0000 1.9788 1.9801 416.8044 417.1360 0.0500 -1.0000 -1.0000 1511979 1581293739.70 151.4853 60.0021 32.0000 1.9791 1.9804 416.9043 417.2372 0.0500 -1.0000 -1.0000 1512042 1581293739.80 151.4770 60.0017 32.0000 1.9783 1.9796 416.8500 417.1828 0.0501 -1.0000 -1.0000 1512245 1581293739.90 151.4741 60.0016 32.0000 1.9780 1.9793 416.8655 417.1975 0.0500 -1.0000 -1.0000 1512307 1581293740.00 151.4741 60.0016 32.0000 1.9789 1.9802 416.8258 417.1582 0.0501 -1.0000 -1.0000 1512370 1581293740.10 151.4741 60.0016 32.0000 1.9786 1.9799 416.8468 417.1794 0.0501 -1.0000 -1.0000 1512448 1581293740.20 151.4741 60.0016 32.0000 1.9782 1.9795 416.8675 417.1996 0.0500 -1.0000 -1.0000 1512511 1581293740.30 151.4741 60.0016 32.0000 1.9787 1.9800 416.8477 417.1816 0.0503 -1.0000 -1.0000 1512604 1581293740.40 151.4941 60.0016 32.0000 1.9778 1.9791 416.8697 417.2028 0.0501 -1.0000 -1.0000 1512682 1581293740.50 151.4941 60.0016 32.0000 1.9782 1.9795 416.8047 417.1379 0.0501 -1.0000 -1.0000 1512745 1581293740.60 151.4941 60.0016 32.0000 1.9792 1.9805 416.8941 417.2274 0.0502 -1.0000 -1.0000 1512807 1581293740.70 151.4941 60.0016 32.0000 1.9787 1.9800 416.9218 417.2557 0.0502 -1.0000 -1.0000 1512870 1581293740.80 151.4941 60.0016 32.0000 1.9789 1.9802 416.8541 417.1861 0.0501 -1.0000 -1.0000 1513167 1581293740.90 151.4861 60.0016 32.0000 1.9787 1.9800 416.9052 417.2388 0.0502 -1.0000 -1.0000 1513245 1581293741.00 151.4861 60.0016 32.0000 1.9781 1.9794 416.8504 417.1843 0.0503 -1.0000 -1.0000 1513308 1581293741.10 151.4861 60.0016 32.0000 1.9784 1.9797 416.8309 417.1650 0.0504 -1.0000 -1.0000 1513370 1581293741.20 151.4861 60.0016 32.0000 1.9784 1.9797 416.8933 417.2282 0.0503 -1.0000 -1.0000 1513448 1581293741.30 151.4861 60.0016 32.0000 1.9781 1.9794 416.8554 417.1890 0.0502 -1.0000 -1.0000 1513870 1581293741.40 151.4859 60.0016 32.0000 1.9779 1.9792 416.8368 417.1709 0.0502 -1.0000 -1.0000 1513933 1581293741.50 151.4838 60.0016 32.0000 1.9784 1.9797 416.9366 417.2696 0.0501 -1.0000 -1.0000 1514011 1581293741.60 151.4838 60.0016 32.0000 1.9789 1.9802 416.9456 417.2791 0.0502 -1.0000 -1.0000 1514073 1581293741.70 151.4838 60.0016 32.0000 1.9786 1.9799 416.9189 417.2518 0.0501 -1.0000 -1.0000 1514135 1581293741.80 151.4838 60.0016 32.0000 1.9777 1.9790 416.9251 417.2576 0.0501 -1.0000 -1.0000 1514214 1581293741.90 151.4838 60.0016 32.0000 1.9784 1.9797 416.9159 417.2495 0.0502 -1.0000 -1.0000 1514385 1581293742.00 151.4986 60.0016 32.0000 1.9785 1.9798 416.9192 417.2519 0.0502 -1.0000 -1.0000 1514448 1581293742.10 151.5004 60.0016 32.0000 1.9783 1.9796 416.9856 417.3196 0.0502 -1.0000 -1.0000 1514526 1581293742.20 151.5004 60.0016 32.0000 1.9789 1.9802 416.9502 417.2833 0.0501 -1.0000 -1.0000 1514589 1581293742.30 151.5004 60.0016 32.0000 1.9785 1.9798 416.8610 417.1956 0.0503 -1.0000 -1.0000 1514651 1581293742.40 151.5004 60.0016 32.0000 1.9790 1.9803 416.8591 417.1928 0.0502 -1.0000 -1.0000 1514885 1581293742.50 151.5004 60.0016 32.0000 1.9781 1.9794 416.8711 417.2057 0.0503 -1.0000 -1.0000 1514948 1581293742.60 151.4440 60.0016 32.0000 1.9783 1.9796 416.8619 417.1945 0.0501 -1.0000 -1.0000 1515011 1581293742.70 151.4440 60.0016 32.0000 1.9789 1.9802 416.9934 417.3268 0.0502 -1.0000 -1.0000 1515089 1581293742.80 151.4440 60.0016 32.0000 1.9789 1.9802 416.8312 417.1644 0.0501 -1.0000 -1.0000 1515151 1581293742.90 151.4440 60.0016 32.0000 1.9776 1.9789 416.9699 417.3037 0.0503 -1.0000 -1.0000 1515385 1581293743.00 151.4440 60.0016 32.0000 1.9787 1.9800 416.8717 417.2061 0.0503 -1.0000 -1.0000 1515448 1581293743.10 151.4827 60.0016 32.0000 1.9786 1.9799 416.7857 417.1190 0.0502 -1.0000 -1.0000 1515511 1581293743.20 151.4955 60.0016 32.0000 1.9790 1.9803 416.8651 417.1988 0.0502 -1.0000 -1.0000 1515589 1581293743.30 151.4955 60.0016 32.0000 1.9785 1.9798 416.9023 417.2358 0.0502 -1.0000 -1.0000 1515651 1581293743.40 151.4955 60.0016 32.0000 1.9785 1.9798 416.9636 417.2975 0.0503 -1.0000 -1.0000 1515839 1581293743.50 151.4955 60.0016 32.0000 1.9787 1.9800 416.9630 417.2974 0.0503 -1.0000 -1.0000 1515917 1581293743.60 151.4955 60.0016 32.0000 1.9795 1.9808 416.8984 417.2324 0.0502 -1.0000 -1.0000 1515979 1581293743.70 151.5078 60.0016 32.0000 1.9792 1.9805 416.9795 417.3122 0.0500 -1.0000 -1.0000 1516042 1581293743.80 151.5078 60.0016 32.0000 1.9788 1.9801 416.9393 417.2731 0.0503 -1.0000 -1.0000 1516120 1581293743.90 151.5078 60.0016 32.0000 1.9788 1.9801 416.9845 417.3180 0.0501 -1.0000 -1.0000 1517026 1581293744.00 151.5078 60.0016 32.0000 1.9781 1.9794 416.9454 417.2792 0.0502 -1.0000 -1.0000 1517089 1581293744.10 151.5078 60.0016 32.0000 1.9785 1.9798 416.8816 417.2144 0.0502 -1.0000 -1.0000 1517167 1581293744.20 151.4985 60.0016 32.0000 1.9788 1.9801 416.9598 417.2942 0.0504 -1.0000 -1.0000 1517230 1581293744.30 151.4973 60.0016 32.0000 1.9788 1.9802 416.9937 417.3271 0.0501 -1.0000 -1.0000 1517292 1581293744.40 151.4973 60.0016 32.0000 1.9789 1.9802 416.8414 417.1745 0.0502 -1.0000 -1.0000 1517355 1581293744.50 151.4973 60.0016 32.0000 1.9787 1.9800 416.8842 417.2185 0.0503 -1.0000 -1.0000 1517417 1581293744.60 151.4973 60.0016 32.0000 1.9785 1.9798 416.8986 417.2319 0.0502 -1.0000 -1.0000 1517479 1581293744.70 151.4973 60.0016 32.0000 1.9788 1.9801 416.8404 417.1739 0.0502 -1.0000 -1.0000 1517558 1581293744.80 151.4993 60.0007 32.0000 1.9789 1.9802 416.9317 417.2656 0.0503 -1.0000 -1.0000 1517620 1581293744.90 151.4993 60.0007 32.0000 1.9785 1.9798 416.8909 417.2248 0.0503 -1.0000 -1.0000 1517698 1581293745.00 151.4993 60.0007 32.0000 1.9791 1.9804 416.8563 417.1897 0.0501 -1.0000 -1.0000 1517761 1581293745.10 151.4993 60.0007 32.0000 1.9794 1.9807 416.8923 417.2265 0.0504 -1.0000 -1.0000 1517823 1581293745.20 151.4993 60.0007 32.0000 1.9793 1.9806 416.9398 417.2734 0.0502 -1.0000 -1.0000 1517885 1581293745.30 151.5011 60.0007 32.0000 1.9788 1.9801 416.9216 417.2556 0.0503 -1.0000 -1.0000 1517948 1581293745.40 151.5011 60.0007 32.0000 1.9788 1.9801 417.0023 417.3350 0.0501 -1.0000 -1.0000 1518011 1581293745.50 151.5011 60.0007 32.0000 1.9790 1.9803 416.8368 417.1710 0.0502 -1.0000 -1.0000 1518089 1581293745.60 151.5011 60.0007 32.0000 1.9790 1.9803 416.8567 417.1897 0.0502 -1.0000 -1.0000 1518151 1581293745.70 151.5011 60.0007 32.0000 1.9789 1.9802 416.8089 417.1416 0.0501 -1.0000 -1.0000 1518214 1581293745.80 151.5011 60.0007 32.0000 1.9790 1.9803 416.9817 417.3151 0.0502 -1.0000 -1.0000 1518292 1581293745.90 151.5011 60.0007 32.0000 1.9790 1.9803 416.9585 417.2929 0.0503 -1.0000 -1.0000 1518370 1581293746.00 151.5011 60.0007 32.0000 1.9788 1.9802 416.8875 417.2203 0.0500 -1.0000 -1.0000 1518432 1581293746.10 151.5011 60.0007 32.0000 1.9783 1.9796 416.8819 417.2164 0.0503 -1.0000 -1.0000 1518511 1581293746.20 151.5011 60.0007 32.0000 1.9791 1.9804 416.9310 417.2649 0.0502 -1.0000 -1.0000 1518573 1581293746.30 151.5011 60.0007 32.0000 1.9790 1.9803 416.8582 417.1918 0.0502 -1.0000 -1.0000 1518651 1581293746.40 151.4995 60.0007 32.0000 1.9788 1.9801 416.8453 417.1803 0.0504 -1.0000 -1.0000 1518714 1581293746.50 151.4992 60.0007 32.0000 1.9787 1.9800 416.8865 417.2215 0.0504 -1.0000 -1.0000 1519401 1581293746.60 151.4992 60.0007 32.0000 1.9789 1.9802 416.9197 417.2543 0.0503 -1.0000 -1.0000 1519464 1581293746.70 151.4992 60.0007 32.0000 1.9787 1.9800 416.8262 417.1605 0.0503 -1.0000 -1.0000 1519542 1581293746.80 151.4992 60.0007 32.0000 1.9787 1.9801 416.8561 417.1907 0.0504 -1.0000 -1.0000 1519605 1581293746.90 151.4992 60.0007 32.0000 1.9786 1.9799 416.7669 417.1007 0.0502 -1.0000 -1.0000 1519682 1581293747.00 151.5396 60.0007 32.0000 1.9790 1.9803 416.8907 417.2246 0.0503 -1.0000 -1.0000 1519917 1581293747.10 151.5444 60.0007 32.0000 1.9783 1.9796 416.9456 417.2798 0.0503 -1.0000 -1.0000 1519979 1581293747.20 151.5444 60.0007 32.0000 1.9794 1.9807 416.9455 417.2792 0.0502 -1.0000 -1.0000 1520042 1581293747.30 151.5444 60.0007 32.0000 1.9793 1.9806 416.8634 417.1979 0.0503 -1.0000 -1.0000 1520120 1581293747.40 151.5444 60.0007 32.0000 1.9789 1.9802 416.8295 417.1637 0.0503 -1.0000 -1.0000 1520182 1581293747.50 151.5444 60.0007 32.0000 1.9788 1.9801 416.9089 417.2427 0.0502 -1.0000 -1.0000 1520261 1581293747.60 151.4558 60.0007 32.0000 1.9789 1.9802 416.9405 417.2741 0.0502 -1.0000 -1.0000 1520401 1581293747.70 151.4558 60.0007 32.0000 1.9788 1.9801 416.9358 417.2693 0.0501 -1.0000 -1.0000 1520464 1581293747.80 151.4558 60.0007 32.0000 1.9788 1.9801 416.8977 417.2306 0.0501 -1.0000 -1.0000 1520542 1581293747.90 151.4558 60.0007 32.0000 1.9793 1.9806 416.9524 417.2858 0.0503 -1.0000 -1.0000 1520589 1581293748.00 151.4558 60.0007 32.0000 1.9791 1.9804 416.8770 417.2106 0.0501 -1.0000 -1.0000 1520651 1581293748.10 151.5224 60.0007 32.0000 1.9788 1.9801 416.8692 417.2037 0.0504 -1.0000 -1.0000 1520729 1581293748.20 151.5224 60.0007 32.0000 1.9787 1.9800 416.8551 417.1889 0.0503 -1.0000 -1.0000 1520792 1581293748.30 151.5224 60.0007 32.0000 1.9785 1.9798 416.9049 417.2389 0.0503 -1.0000 -1.0000 1520854 1581293748.40 151.5224 60.0007 32.0000 1.9787 1.9800 416.8917 417.2261 0.0503 -1.0000 -1.0000 1520932 1581293748.50 151.5224 60.0007 32.0000 1.9783 1.9796 416.8726 417.2064 0.0503 -1.0000 -1.0000 1520995 1581293748.60 151.5285 60.0007 32.0000 1.9790 1.9803 416.8654 417.1995 0.0502 -1.0000 -1.0000 1521135 1581293748.70 151.5536 60.0007 32.0000 1.9791 1.9804 416.9126 417.2463 0.0502 -1.0000 -1.0000 1521198 1581293748.80 151.5536 60.0007 32.0000 1.9786 1.9799 416.8942 417.2279 0.0503 -1.0000 -1.0000 1521261 1581293748.90 151.5536 60.0007 32.0000 1.9794 1.9807 416.8751 417.2092 0.0502 -1.0000 -1.0000 1521339 1581293749.00 151.5536 60.0007 32.0000 1.9796 1.9809 416.8637 417.1981 0.0503 -1.0000 -1.0000 1521401 1581293749.10 151.5536 60.0007 32.0000 1.9791 1.9804 416.8631 417.1963 0.0502 -1.0000 -1.0000 1521635 1581293749.20 151.5422 60.0007 32.0000 1.9787 1.9800 416.8824 417.2171 0.0503 -1.0000 -1.0000 1521698 1581293749.30 151.5422 60.0007 32.0000 1.9780 1.9793 416.9052 417.2391 0.0503 -1.0000 -1.0000 1521761 1581293749.40 151.5422 60.0007 32.0000 1.9788 1.9801 416.8682 417.2023 0.0502 -1.0000 -1.0000 1521823 1581293749.50 151.5422 60.0007 32.0000 1.9790 1.9803 416.8943 417.2276 0.0502 -1.0000 -1.0000 1521901 1581293749.60 151.5422 60.0007 32.0000 1.9793 1.9806 416.9184 417.2530 0.0504 -1.0000 -1.0000 1522230 1581293749.70 151.5422 60.0007 32.0000 1.9794 1.9807 416.9022 417.2369 0.0504 -1.0000 -1.0000 1522307 1581293749.80 151.5388 60.0008 32.0000 1.9792 1.9805 416.9279 417.2624 0.0503 -1.0000 -1.0000 1522370 1581293749.90 151.5388 60.0008 32.0000 1.9795 1.9808 416.9616 417.2955 0.0502 -1.0000 -1.0000 1522432 1581293750.00 151.5388 60.0008 32.0000 1.9793 1.9806 416.9137 417.2461 0.0501 -1.0000 -1.0000 1522495 1581293750.10 151.5388 60.0008 32.0000 1.9793 1.9806 416.8839 417.2172 0.0501 -1.0000 -1.0000 1522635 1581293750.20 151.5388 60.0008 32.0000 1.9789 1.9802 416.9369 417.2726 0.0505 -1.0000 -1.0000 1522698 1581293750.30 151.5388 60.0008 32.0000 1.9789 1.9802 416.8313 417.1659 0.0504 -1.0000 -1.0000 1522761 1581293750.40 151.5388 60.0008 32.0000 1.9788 1.9801 416.8547 417.1900 0.0505 -1.0000 -1.0000 1522823 1581293750.50 151.4914 60.0008 32.0000 1.9792 1.9805 416.8861 417.2199 0.0503 -1.0000 -1.0000 1522901 1581293750.60 151.4914 60.0008 32.0000 1.9791 1.9804 416.9092 417.2435 0.0503 -1.0000 -1.0000 1523370 1581293750.70 151.4914 60.0008 32.0000 1.9784 1.9797 416.8899 417.2247 0.0505 -1.0000 -1.0000 1523448 1581293750.80 151.4914 60.0008 32.0000 1.9782 1.9795 416.9474 417.2811 0.0502 -1.0000 -1.0000 1523511 1581293750.90 151.4914 60.0008 32.0000 1.9785 1.9798 416.8725 417.2065 0.0503 -1.0000 -1.0000 1523589 1581293751.00 151.5023 60.0008 32.0000 1.9788 1.9801 416.9520 417.2867 0.0503 -1.0000 -1.0000 1523651 1581293751.10 151.5059 60.0008 32.0000 1.9789 1.9802 416.8926 417.2266 0.0503 -1.0000 -1.0000 1523855 1581293751.20 151.5059 60.0008 32.0000 1.9787 1.9800 416.8976 417.2318 0.0503 -1.0000 -1.0000 1523932 1581293751.30 151.5059 60.0008 32.0000 1.9793 1.9806 416.9055 417.2412 0.0505 -1.0000 -1.0000 1523995 1581293751.40 151.5059 60.0008 32.0000 1.9787 1.9800 416.8792 417.2136 0.0504 -1.0000 -1.0000 1524058 1581293751.50 151.5059 60.0008 32.0000 1.9789 1.9802 416.8838 417.2188 0.0504 -1.0000 -1.0000 1524135 1581293751.60 151.4890 60.0008 32.0000 1.9790 1.9803 416.8665 417.2012 0.0504 -1.0000 -1.0000 1524417 1581293751.70 151.4890 60.0008 32.0000 1.9783 1.9796 416.8789 417.2137 0.0504 -1.0000 -1.0000 1524479 1581293751.80 151.4890 60.0008 32.0000 1.9786 1.9799 416.8245 417.1589 0.0503 -1.0000 -1.0000 1524557 1581293751.90 151.4890 60.0008 32.0000 1.9784 1.9797 416.8895 417.2234 0.0503 -1.0000 -1.0000 1524620 1581293752.00 151.4890 60.0008 32.0000 1.9796 1.9809 416.9347 417.2686 0.0502 -1.0000 -1.0000 1524682 1581293752.10 151.4954 60.0008 32.0000 1.9794 1.9807 416.9206 417.2549 0.0504 -1.0000 -1.0000 1524761 1581293752.20 151.4978 60.0008 32.0000 1.9785 1.9798 416.9223 417.2569 0.0503 -1.0000 -1.0000 1524823 1581293752.30 151.4978 60.0008 32.0000 1.9789 1.9802 416.8816 417.2159 0.0505 -1.0000 -1.0000 1524885 1581293752.40 151.4978 60.0008 32.0000 1.9783 1.9796 416.9591 417.2942 0.0504 -1.0000 -1.0000 1524964 1581293752.50 151.4978 60.0008 32.0000 1.9788 1.9801 416.8456 417.1798 0.0503 -1.0000 -1.0000 1525026 1581293752.60 151.4978 60.0008 32.0000 1.9788 1.9801 416.8278 417.1620 0.0503 -1.0000 -1.0000 1525073 1581293752.70 151.4951 60.0008 32.0000 1.9781 1.9794 416.8532 417.1878 0.0504 -1.0000 -1.0000 1525151 1581293752.80 151.4951 60.0008 32.0000 1.9790 1.9803 416.8844 417.2181 0.0502 -1.0000 -1.0000 1525214 1581293752.90 151.4951 60.0008 32.0000 1.9789 1.9802 416.8175 417.1523 0.0505 -1.0000 -1.0000 1525292 1581293753.00 151.4951 60.0008 32.0000 1.9793 1.9806 416.9103 417.2450 0.0504 -1.0000 -1.0000 1525355 1581293753.10 151.4951 60.0008 32.0000 1.9785 1.9798 416.8300 417.1652 0.0505 -1.0000 -1.0000 1525417 1581293753.20 151.5149 60.0008 32.0000 1.9791 1.9804 416.9862 417.3208 0.0502 -1.0000 -1.0000 1526011 1581293753.30 151.5197 60.0008 32.0000 1.9787 1.9800 416.8442 417.1791 0.0504 -1.0000 -1.0000 1526073 1581293753.40 151.5197 60.0008 32.0000 1.9789 1.9803 416.8365 417.1709 0.0503 -1.0000 -1.0000 1526135 1581293753.50 151.5197 60.0008 32.0000 1.9788 1.9801 416.9053 417.2392 0.0502 -1.0000 -1.0000 1526214 1581293753.60 151.5197 60.0008 32.0000 1.9791 1.9804 416.8231 417.1590 0.0506 -1.0000 -1.0000 1526276 1581293753.70 151.5197 60.0008 32.0000 1.9787 1.9800 416.9320 417.2671 0.0504 -1.0000 -1.0000 1526354 1581293753.80 151.5100 60.0008 32.0000 1.9789 1.9802 416.8593 417.1938 0.0503 -1.0000 -1.0000 1526432 1581293753.90 151.4942 60.0008 32.0000 1.9785 1.9798 416.8079 417.1429 0.0504 -1.0000 -1.0000 1526495 1581293754.00 151.4942 60.0008 32.0000 1.9787 1.9800 416.8595 417.1942 0.0504 -1.0000 -1.0000 1526557 1581293754.10 151.4942 60.0008 32.0000 1.9789 1.9802 416.8664 417.2007 0.0503 -1.0000 -1.0000 1526635 1581293754.20 151.4942 60.0008 32.0000 1.9790 1.9803 416.8970 417.2316 0.0503 -1.0000 -1.0000 1526698 1581293754.30 151.4942 60.0008 32.0000 1.9783 1.9796 416.8223 417.1558 0.0502 -1.0000 -1.0000 1526761 1581293754.40 151.5206 60.0008 32.0000 1.9787 1.9800 416.8725 417.2061 0.0502 -1.0000 -1.0000 1526823 1581293754.50 151.5206 60.0008 32.0000 1.9789 1.9802 416.8839 417.2197 0.0506 -1.0000 -1.0000 1526885 1581293754.60 151.5206 60.0008 32.0000 1.9790 1.9804 416.8654 417.2004 0.0503 -1.0000 -1.0000 1526948 1581293754.70 151.5206 60.0008 32.0000 1.9788 1.9801 416.8596 417.1935 0.0503 -1.0000 -1.0000 1527198 1581293754.80 151.5206 60.0003 32.0000 1.9790 1.9803 416.8722 417.2071 0.0504 -1.0000 -1.0000 1527261 1581293754.90 151.5189 60.0001 32.0000 1.9790 1.9803 416.8920 417.2271 0.0504 -1.0000 -1.0000 1527339 1581293755.00 151.5189 60.0001 32.0000 1.9788 1.9801 416.8775 417.2126 0.0504 -1.0000 -1.0000 1527401 1581293755.10 151.5189 60.0001 32.0000 1.9787 1.9800 416.8934 417.2285 0.0504 -1.0000 -1.0000 1527464 1581293755.20 151.5189 60.0001 32.0000 1.9786 1.9799 416.8974 417.2319 0.0503 -1.0000 -1.0000 1527651 1581293755.30 151.5189 60.0001 32.0000 1.9786 1.9799 416.8837 417.2184 0.0504 -1.0000 -1.0000 1527714 1581293755.40 151.5189 60.0001 32.0000 1.9786 1.9800 416.8852 417.2202 0.0504 -1.0000 -1.0000 1527776 1581293755.50 151.5232 60.0001 32.0000 1.9788 1.9801 416.8923 417.2277 0.0505 -1.0000 -1.0000 1527855 1581293755.60 151.5232 60.0001 32.0000 1.9791 1.9804 416.9416 417.2769 0.0504 -1.0000 -1.0000 1527917 1581293755.70 151.5232 60.0001 32.0000 1.9789 1.9802 416.9250 417.2607 0.0504 -1.0000 -1.0000 1527979 1581293755.80 151.5232 60.0001 32.0000 1.9794 1.9807 416.8368 417.1708 0.0503 -1.0000 -1.0000 1528448 1581293755.90 151.5232 60.0001 32.0000 1.9789 1.9802 416.8360 417.1713 0.0505 -1.0000 -1.0000 1528511 1581293756.00 151.5204 60.0001 32.0000 1.9787 1.9800 416.9433 417.2789 0.0505 -1.0000 -1.0000 1528573 1581293756.10 151.5187 60.0001 32.0000 1.9793 1.9806 416.9178 417.2531 0.0505 -1.0000 -1.0000 1528651 1581293756.20 151.5187 60.0001 32.0000 1.9791 1.9804 416.9253 417.2615 0.0506 -1.0000 -1.0000 1528714 1581293756.30 151.5187 60.0001 32.0000 1.9794 1.9807 416.9465 417.2813 0.0504 -1.0000 -1.0000 1529011 1581293756.40 151.5187 60.0001 32.0000 1.9789 1.9802 416.9214 417.2561 0.0504 -1.0000 -1.0000 1529089 1581293756.50 151.5187 60.0001 32.0000 1.9790 1.9803 416.8946 417.2292 0.0503 -1.0000 -1.0000 1529151 1581293756.60 151.5131 60.0001 32.0000 1.9791 1.9804 416.8920 417.2265 0.0504 -1.0000 -1.0000 1529214 1581293756.70 151.4994 60.0001 32.0000 1.9794 1.9807 416.8994 417.2341 0.0503 -1.0000 -1.0000 1529292 1581293756.80 151.4994 60.0001 32.0000 1.9789 1.9802 416.9023 417.2364 0.0503 -1.0000 -1.0000 1529354 1581293756.90 151.4994 60.0001 32.0000 1.9794 1.9807 416.9101 417.2448 0.0504 -1.0000 -1.0000 1529432 1581293757.00 151.4994 60.0001 32.0000 1.9789 1.9802 416.9017 417.2359 0.0502 -1.0000 -1.0000 1529495 1581293757.10 151.4994 60.0001 32.0000 1.9787 1.9800 416.8862 417.2205 0.0503 -1.0000 -1.0000 1529557 1581293757.20 151.5046 60.0001 32.0000 1.9785 1.9798 416.9170 417.2516 0.0504 -1.0000 -1.0000 1529635 1581293757.30 151.5046 60.0001 32.0000 1.9786 1.9800 416.9355 417.2710 0.0505 -1.0000 -1.0000 1529870 1581293757.40 151.5046 60.0001 32.0000 1.9790 1.9804 416.8467 417.1816 0.0504 -1.0000 -1.0000 1529932 1581293757.50 151.5046 60.0001 32.0000 1.9790 1.9803 416.8544 417.1884 0.0503 -1.0000 -1.0000 1530011 1581293757.60 151.5046 60.0001 32.0000 1.9792 1.9805 416.9107 417.2457 0.0505 -1.0000 -1.0000 1530073 1581293757.70 151.5111 60.0001 32.0000 1.9790 1.9803 416.9946 417.3283 0.0502 -1.0000 -1.0000 1530135 1581293757.80 151.5162 60.0001 32.0000 1.9795 1.9808 416.9256 417.2611 0.0505 -1.0000 -1.0000 1530432 1581293757.90 151.5162 60.0001 32.0000 1.9787 1.9800 416.9211 417.2558 0.0503 -1.0000 -1.0000 1530495 1581293758.00 151.5162 60.0001 32.0000 1.9791 1.9805 416.9356 417.2690 0.0502 -1.0000 -1.0000 1530542 1581293758.10 151.5162 60.0001 32.0000 1.9793 1.9806 416.8965 417.2320 0.0504 -1.0000 -1.0000 1530620 1581293758.20 151.5162 60.0001 32.0000 1.9785 1.9798 416.9863 417.3211 0.0504 -1.0000 -1.0000 1530682 1581293758.30 151.5162 60.0001 32.0000 1.9784 1.9797 416.8552 417.1895 0.0503 -1.0000 -1.0000 1530745 1581293758.40 151.5008 60.0001 32.0000 1.9785 1.9799 416.9273 417.2621 0.0503 -1.0000 -1.0000 1530823 1581293758.50 151.4938 60.0001 32.0000 1.9784 1.9797 416.9029 417.2366 0.0502 -1.0000 -1.0000 1530885 1581293758.60 151.4938 60.0001 32.0000 1.9784 1.9797 416.9383 417.2727 0.0504 -1.0000 -1.0000 1530948 1581293758.70 151.4938 60.0001 32.0000 1.9785 1.9798 416.8897 417.2244 0.0504 -1.0000 -1.0000 1531026 1581293758.80 151.4938 60.0001 32.0000 1.9787 1.9800 416.8133 417.1478 0.0504 -1.0000 -1.0000 1531089 1581293758.90 151.4938 60.0001 32.0000 1.9791 1.9804 416.9392 417.2738 0.0504 -1.0000 -1.0000 1531417 1581293759.00 151.5581 60.0001 32.0000 1.9791 1.9804 416.8984 417.2334 0.0504 -1.0000 -1.0000 1531479 1581293759.10 151.5581 60.0001 32.0000 1.9785 1.9798 416.9170 417.2516 0.0503 -1.0000 -1.0000 1531542 1581293759.20 151.5581 60.0001 32.0000 1.9788 1.9801 416.9171 417.2521 0.0504 -1.0000 -1.0000 1531620 1581293759.30 151.5581 60.0001 32.0000 1.9793 1.9806 416.8997 417.2337 0.0503 -1.0000 -1.0000 1531682 1581293759.40 151.5581 60.0001 32.0000 1.9787 1.9801 416.9772 417.3112 0.0503 -1.0000 -1.0000 1532511 1581293759.50 151.5581 60.0001 32.0000 1.9791 1.9805 416.9746 417.3096 0.0504 -1.0000 -1.0000 1532573 1581293759.60 151.5467 59.9999 32.0000 1.9794 1.9807 416.8979 417.2314 0.0502 -1.0000 -1.0000 1532635 1581293759.70 151.5393 59.9998 32.0000 1.9792 1.9805 416.8693 417.2037 0.0503 -1.0000 -1.0000 1532698 1581293759.80 151.5393 59.9998 32.0000 1.9788 1.9802 416.9083 417.2433 0.0504 -1.0000 -1.0000 1532776 1581293759.90 151.5393 59.9998 32.0000 1.9793 1.9806 416.9148 417.2479 0.0501 -1.0000 -1.0000 1532839 1581293760.00 151.5393 59.9998 32.0000 1.9792 1.9805 416.9155 417.2501 0.0505 -1.0000 -1.0000 1532917 1581293760.10 151.5393 59.9998 32.0000 1.9791 1.9805 416.9989 417.3336 0.0504 -1.0000 -1.0000 1532979 1581293760.20 151.5296 59.9998 32.0000 1.9790 1.9804 416.9228 417.2585 0.0504 -1.0000 -1.0000 1533042 1581293760.30 151.5296 59.9998 32.0000 1.9795 1.9808 416.9667 417.3009 0.0503 -1.0000 -1.0000 1533104 1581293760.40 151.5296 59.9998 32.0000 1.9793 1.9806 416.9194 417.2542 0.0504 -1.0000 -1.0000 1533182 1581293760.50 151.5296 59.9998 32.0000 1.9789 1.9802 416.9670 417.3018 0.0504 -1.0000 -1.0000 1533245 1581293760.60 151.5296 59.9998 32.0000 1.9788 1.9801 416.9154 417.2509 0.0505 -1.0000 -1.0000 1533307 1581293760.70 151.5507 59.9998 32.0000 1.9782 1.9795 416.8273 417.1626 0.0504 -1.0000 -1.0000 1533385 1581293760.80 151.5507 59.9998 32.0000 1.9782 1.9795 416.8634 417.1977 0.0504 -1.0000 -1.0000 1533448 1581293760.90 151.5507 59.9998 32.0000 1.9782 1.9796 416.9809 417.3152 0.0503 -1.0000 -1.0000 1533682 1581293761.00 151.5507 59.9998 32.0000 1.9783 1.9796 416.8281 417.1628 0.0503 -1.0000 -1.0000 1533745 1581293761.10 151.5507 59.9998 32.0000 1.9794 1.9807 416.8462 417.1804 0.0503 -1.0000 -1.0000 1533808 1581293761.20 151.5507 59.9998 32.0000 1.9790 1.9803 416.8236 417.1582 0.0504 -1.0000 -1.0000 1533885 1581293761.30 151.5507 59.9998 32.0000 1.9791 1.9804 416.9090 417.2428 0.0503 -1.0000 -1.0000 1533948 1581293761.40 151.5507 59.9998 32.0000 1.9785 1.9798 416.8658 417.2008 0.0504 -1.0000 -1.0000 1534011 1581293761.50 151.5507 59.9998 32.0000 1.9794 1.9807 416.8515 417.1869 0.0505 -1.0000 -1.0000 1534635 1581293761.60 151.5507 59.9998 32.0000 1.9788 1.9802 416.8980 417.2337 0.0505 -1.0000 -1.0000 1534698 1581293761.70 151.5507 59.9998 32.0000 1.9791 1.9804 416.8714 417.2058 0.0503 -1.0000 -1.0000 1534761 1581293761.80 151.5285 59.9998 32.0000 1.9793 1.9806 416.9082 417.2433 0.0505 -1.0000 -1.0000 1534839 1581293761.90 151.5285 59.9998 32.0000 1.9791 1.9804 416.8900 417.2252 0.0504 -1.0000 -1.0000 1534917 1581293762.00 151.5285 59.9998 32.0000 1.9785 1.9798 416.8255 417.1606 0.0504 -1.0000 -1.0000 1534979 1581293762.10 151.5285 59.9998 32.0000 1.9787 1.9800 416.9129 417.2482 0.0505 -1.0000 -1.0000 1535057 1581293762.20 151.5285 59.9998 32.0000 1.9786 1.9799 416.9348 417.2693 0.0504 -1.0000 -1.0000 1535120 1581293762.30 151.5285 59.9998 32.0000 1.9786 1.9799 416.8581 417.1938 0.0505 -1.0000 -1.0000 1535182 1581293762.40 151.5087 59.9998 32.0000 1.9791 1.9804 416.8659 417.2000 0.0503 -1.0000 -1.0000 1535245 1581293762.50 151.5087 59.9998 32.0000 1.9793 1.9806 416.9160 417.2505 0.0503 -1.0000 -1.0000 1535307 1581293762.60 151.5087 59.9998 32.0000 1.9782 1.9795 416.8292 417.1643 0.0506 -1.0000 -1.0000 1535370 1581293762.70 151.5087 59.9998 32.0000 1.9780 1.9793 416.9524 417.2880 0.0505 -1.0000 -1.0000 1535448 1581293762.80 151.5087 59.9998 32.0000 1.9785 1.9798 416.9674 417.3031 0.0504 -1.0000 -1.0000 1535511 1581293762.90 151.5087 59.9998 32.0000 1.9787 1.9800 416.8746 417.2085 0.0503 -1.0000 -1.0000 1535589 1581293763.00 151.4803 59.9998 32.0000 1.9790 1.9803 416.9630 417.2977 0.0504 -1.0000 -1.0000 1535651 1581293763.10 151.4803 59.9998 32.0000 1.9792 1.9805 416.9354 417.2704 0.0504 -1.0000 -1.0000 1535714 1581293763.20 151.4803 59.9998 32.0000 1.9783 1.9796 416.8657 417.2005 0.0504 -1.0000 -1.0000 1535776 1581293763.30 151.4803 59.9998 32.0000 1.9795 1.9808 416.9559 417.2903 0.0503 -1.0000 -1.0000 1535839 1581293763.40 151.4803 59.9998 32.0000 1.9793 1.9806 416.9676 417.3025 0.0503 -1.0000 -1.0000 1535917 1581293763.50 151.4803 59.9998 32.0000 1.9797 1.9810 416.9454 417.2795 0.0504 -1.0000 -1.0000 1536167 1581293763.60 151.4803 59.9998 32.0000 1.9793 1.9806 416.9124 417.2474 0.0504 -1.0000 -1.0000 1536230 1581293763.70 151.4803 59.9998 32.0000 1.9783 1.9796 416.8347 417.1682 0.0502 -1.0000 -1.0000 1536292 1581293763.80 151.4803 59.9998 32.0000 1.9790 1.9803 416.8549 417.1890 0.0503 -1.0000 -1.0000 1536370 1581293763.90 151.4803 59.9998 32.0000 1.9790 1.9803 416.9353 417.2694 0.0503 -1.0000 -1.0000 1536432 1581293764.00 151.4815 59.9998 32.0000 1.9788 1.9801 416.9197 417.2548 0.0505 -1.0000 -1.0000 1536495 1581293764.10 151.4917 59.9998 32.0000 1.9792 1.9805 416.8708 417.2054 0.0503 -1.0000 -1.0000 1536557 1581293764.20 151.4917 59.9998 32.0000 1.9787 1.9800 416.8904 417.2257 0.0505 -1.0000 -1.0000 1536620 1581293764.30 151.4917 59.9998 32.0000 1.9784 1.9797 416.9050 417.2399 0.0504 -1.0000 -1.0000 1536682 1581293764.40 151.4917 59.9998 32.0000 1.9795 1.9808 416.8948 417.2301 0.0505 -1.0000 -1.0000 1536761 1581293764.50 151.4917 59.9998 32.0000 1.9791 1.9804 417.0023 417.3375 0.0504 -1.0000 -1.0000 1536823 1581293764.60 151.5002 60.0005 32.0000 1.9786 1.9799 416.9307 417.2660 0.0505 -1.0000 -1.0000 1536885 1581293764.70 151.5002 60.0005 32.0000 1.9788 1.9801 416.8391 417.1735 0.0502 -1.0000 -1.0000 1536948 1581293764.80 151.5002 60.0005 32.0000 1.9793 1.9806 416.9484 417.2823 0.0502 -1.0000 -1.0000 1537026 1581293764.90 151.5002 60.0005 32.0000 1.9790 1.9803 416.8432 417.1775 0.0505 -1.0000 -1.0000 1537089 1581293765.00 151.5002 60.0005 32.0000 1.9793 1.9806 416.8905 417.2264 0.0505 -1.0000 -1.0000 1537182 1581293765.10 151.4963 60.0005 32.0000 1.9790 1.9803 416.8579 417.1936 0.0505 -1.0000 -1.0000 1537245 1581293765.20 151.4896 60.0005 32.0000 1.9788 1.9801 416.8540 417.1888 0.0504 -1.0000 -1.0000 1537307 1581293765.30 151.4896 60.0005 32.0000 1.9784 1.9797 416.9205 417.2561 0.0505 -1.0000 -1.0000 1537370 1581293765.40 151.4896 60.0005 32.0000 1.9791 1.9804 416.9352 417.2707 0.0505 -1.0000 -1.0000 1537432 1581293765.50 151.4896 60.0005 32.0000 1.9784 1.9797 416.9321 417.2675 0.0505 -1.0000 -1.0000 1537511 1581293765.60 151.4896 60.0005 32.0000 1.9790 1.9804 416.9431 417.2792 0.0506 -1.0000 -1.0000 1537932 1581293765.70 151.4654 60.0005 32.0000 1.9788 1.9801 416.9264 417.2610 0.0504 -1.0000 -1.0000 1537995 1581293765.80 151.4654 60.0005 32.0000 1.9790 1.9803 416.8812 417.2174 0.0505 -1.0000 -1.0000 1538073 1581293765.90 151.4654 60.0005 32.0000 1.9790 1.9804 416.8488 417.1839 0.0505 -1.0000 -1.0000 1538135 1581293766.00 151.4654 60.0005 32.0000 1.9796 1.9809 416.9474 417.2818 0.0503 -1.0000 -1.0000 1538198 1581293766.10 151.4654 60.0005 32.0000 1.9787 1.9801 416.9694 417.3044 0.0504 -1.0000 -1.0000 1538432 1581293766.20 151.4878 60.0005 32.0000 1.9794 1.9807 416.9201 417.2545 0.0503 -1.0000 -1.0000 1538495 1581293766.30 151.4900 60.0005 32.0000 1.9789 1.9802 416.8861 417.2211 0.0504 -1.0000 -1.0000 1538557 1581293766.40 151.4900 60.0005 32.0000 1.9788 1.9801 416.9193 417.2539 0.0504 -1.0000 -1.0000 1538635 1581293766.50 151.4900 60.0005 32.0000 1.9792 1.9805 416.8689 417.2039 0.0504 -1.0000 -1.0000 1538698 1581293766.60 151.4900 60.0005 32.0000 1.9789 1.9802 416.8648 417.1997 0.0504 -1.0000 -1.0000 1538917 1581293766.70 151.4900 60.0005 32.0000 1.9783 1.9797 416.8918 417.2272 0.0505 -1.0000 -1.0000 1538995 1581293766.80 151.4591 60.0005 32.0000 1.9783 1.9796 416.8698 417.2049 0.0504 -1.0000 -1.0000 1539057 1581293766.90 151.4591 60.0005 32.0000 1.9784 1.9797 416.8506 417.1849 0.0503 -1.0000 -1.0000 1539135 1581293767.00 151.4591 60.0005 32.0000 1.9782 1.9795 416.9109 417.2464 0.0504 -1.0000 -1.0000 1539198 1581293767.10 151.4591 60.0005 32.0000 1.9791 1.9804 416.8600 417.1947 0.0504 -1.0000 -1.0000 1539464 1581293767.20 151.4591 60.0005 32.0000 1.9791 1.9805 416.8919 417.2280 0.0506 -1.0000 -1.0000 1539542 1581293767.30 151.4949 60.0005 32.0000 1.9791 1.9804 416.9098 417.2447 0.0504 -1.0000 -1.0000 1539605 1581293767.40 151.4949 60.0005 32.0000 1.9795 1.9808 416.8935 417.2281 0.0504 -1.0000 -1.0000 1539667 1581293767.50 151.4949 60.0005 32.0000 1.9788 1.9802 416.8829 417.2179 0.0504 -1.0000 -1.0000 1539729 1581293767.60 151.4949 60.0005 32.0000 1.9786 1.9799 416.9104 417.2444 0.0503 -1.0000 -1.0000 1539917 1581293767.70 151.4949 60.0005 32.0000 1.9792 1.9806 416.8979 417.2334 0.0505 -1.0000 -1.0000 1539979 1581293767.80 151.4953 60.0005 32.0000 1.9787 1.9800 416.9706 417.3056 0.0504 -1.0000 -1.0000 1540042 1581293767.90 151.5060 60.0005 32.0000 1.9785 1.9798 416.8968 417.2314 0.0503 -1.0000 -1.0000 1540105 1581293768.00 151.5060 60.0005 32.0000 1.9788 1.9801 416.8478 417.1824 0.0505 -1.0000 -1.0000 1540167 1581293768.10 151.5060 60.0005 32.0000 1.9789 1.9802 416.8626 417.1976 0.0504 -1.0000 -1.0000 1540417 1581293768.20 151.5060 60.0005 32.0000 1.9785 1.9798 416.8561 417.1911 0.0505 -1.0000 -1.0000 1540479 1581293768.30 151.5060 60.0005 32.0000 1.9790 1.9804 416.8794 417.2145 0.0504 -1.0000 -1.0000 1540542 1581293768.40 151.4735 60.0005 32.0000 1.9786 1.9799 416.8640 417.1980 0.0503 -1.0000 -1.0000 1540620 1581293768.50 151.4735 60.0005 32.0000 1.9788 1.9801 416.8831 417.2185 0.0504 -1.0000 -1.0000 1540682 1581293768.60 151.4735 60.0005 32.0000 1.9785 1.9798 416.9063 417.2421 0.0506 -1.0000 -1.0000 1540917 1581293768.70 151.4735 60.0005 32.0000 1.9789 1.9802 416.8919 417.2261 0.0503 -1.0000 -1.0000 1540979 1581293768.80 151.4735 60.0005 32.0000 1.9782 1.9795 416.9170 417.2520 0.0505 -1.0000 -1.0000 1541042 1581293768.90 151.4913 60.0005 32.0000 1.9789 1.9802 416.9006 417.2351 0.0503 -1.0000 -1.0000 1541120 1581293769.00 151.4955 60.0005 32.0000 1.9784 1.9797 416.8502 417.1850 0.0504 -1.0000 -1.0000 1541182 1581293769.10 151.4955 60.0005 32.0000 1.9787 1.9800 416.8885 417.2242 0.0505 -1.0000 -1.0000 1541667 1581293769.20 151.4955 60.0005 32.0000 1.9783 1.9797 416.9435 417.2778 0.0502 -1.0000 -1.0000 1541729 1581293769.30 151.4955 60.0005 32.0000 1.9792 1.9805 417.0309 417.3658 0.0505 -1.0000 -1.0000 1541792 1581293769.40 151.4955 60.0005 32.0000 1.9791 1.9804 416.9175 417.2536 0.0505 -1.0000 -1.0000 1541855 1581293769.50 151.5054 60.0005 32.0000 1.9790 1.9803 416.9157 417.2506 0.0504 -1.0000 -1.0000 1541932 1581293769.60 151.5054 60.0005 32.0000 1.9787 1.9800 416.9217 417.2571 0.0504 -1.0000 -1.0000 1541995 1581293769.70 151.5054 60.0005 32.0000 1.9794 1.9808 416.9245 417.2591 0.0504 -1.0000 -1.0000 1542135 1581293769.80 151.5054 60.0005 32.0000 1.9793 1.9806 416.9099 417.2448 0.0504 -1.0000 -1.0000 1542214 1581293769.90 151.5054 60.0005 32.0000 1.9790 1.9803 416.8639 417.1991 0.0504 -1.0000 -1.0000 1542276 1581293770.00 151.4346 60.0012 32.0000 1.9789 1.9802 416.8808 417.2151 0.0503 -1.0000 -1.0000 1542339 1581293770.10 151.4346 60.0012 32.0000 1.9785 1.9798 416.9291 417.2639 0.0504 -1.0000 -1.0000 1542401 1581293770.20 151.4346 60.0012 32.0000 1.9787 1.9800 416.9146 417.2498 0.0505 -1.0000 -1.0000 1542667 1581293770.30 151.4346 60.0012 32.0000 1.9788 1.9801 416.8419 417.1774 0.0505 -1.0000 -1.0000 1542729 1581293770.40 151.4346 60.0012 32.0000 1.9787 1.9800 416.8913 417.2261 0.0504 -1.0000 -1.0000 1542792 1581293770.50 151.4588 60.0012 32.0000 1.9785 1.9798 416.9355 417.2710 0.0505 -1.0000 -1.0000 1542855 1581293770.60 151.4817 60.0012 32.0000 1.9783 1.9796 416.9102 417.2451 0.0504 -1.0000 -1.0000 1542932 1581293770.70 151.4817 60.0012 32.0000 1.9785 1.9798 416.8954 417.2300 0.0503 -1.0000 -1.0000 1543167 1581293770.80 151.4817 60.0012 32.0000 1.9787 1.9800 416.8568 417.1916 0.0504 -1.0000 -1.0000 1543229 1581293770.90 151.4817 60.0012 32.0000 1.9781 1.9794 416.8914 417.2271 0.0505 -1.0000 -1.0000 1543292 1581293771.00 151.4817 60.0012 32.0000 1.9782 1.9795 416.8766 417.2113 0.0504 -1.0000 -1.0000 1543355 1581293771.10 151.4806 60.0012 32.0000 1.9785 1.9798 416.8857 417.2203 0.0504 -1.0000 -1.0000 1543432 1581293771.20 151.4806 60.0012 32.0000 1.9788 1.9801 416.8676 417.2028 0.0505 -1.0000 -1.0000 1543667 1581293771.30 151.4806 60.0012 32.0000 1.9788 1.9801 416.8902 417.2241 0.0502 -1.0000 -1.0000 1543729 1581293771.40 151.4806 60.0012 32.0000 1.9782 1.9796 416.8002 417.1348 0.0504 -1.0000 -1.0000 1543792 1581293771.50 151.4806 60.0012 32.0000 1.9794 1.9807 416.8400 417.1753 0.0504 -1.0000 -1.0000 1543870 1581293771.60 151.4787 60.0012 32.0000 1.9787 1.9800 416.8838 417.2185 0.0504 -1.0000 -1.0000 1543932 1581293771.70 151.4560 60.0012 32.0000 1.9789 1.9802 416.8944 417.2293 0.0504 -1.0000 -1.0000 1544120 1581293771.80 151.4560 60.0012 32.0000 1.9788 1.9801 416.8387 417.1739 0.0505 -1.0000 -1.0000 1544182 1581293771.90 151.4560 60.0012 32.0000 1.9782 1.9795 416.8654 417.1996 0.0503 -1.0000 -1.0000 1544245 1581293772.00 151.4560 60.0012 32.0000 1.9790 1.9803 416.8719 417.2065 0.0504 -1.0000 -1.0000 1544307 1581293772.10 151.4560 60.0012 32.0000 1.9788 1.9801 416.9002 417.2349 0.0504 -1.0000 -1.0000 1544385 1581293772.20 151.4150 60.0012 32.0000 1.9789 1.9802 416.9494 417.2835 0.0504 -1.0000 -1.0000 1544667 1581293772.30 151.4150 60.0012 32.0000 1.9796 1.9809 416.8952 417.2306 0.0504 -1.0000 -1.0000 1544729 1581293772.40 151.4150 60.0012 32.0000 1.9786 1.9799 416.9356 417.2700 0.0503 -1.0000 -1.0000 1544807 1581293772.50 151.4150 60.0012 32.0000 1.9781 1.9794 416.9280 417.2630 0.0504 -1.0000 -1.0000 1544870 1581293772.60 151.4150 60.0012 32.0000 1.9779 1.9792 416.9036 417.2381 0.0503 -1.0000 -1.0000 1544932 1581293772.70 151.4543 60.0012 32.0000 1.9786 1.9799 416.9023 417.2367 0.0503 -1.0000 -1.0000 1544995 1581293772.80 151.5067 60.0012 32.0000 1.9788 1.9801 416.8438 417.1792 0.0505 -1.0000 -1.0000 1545057 1581293772.90 151.5067 60.0012 32.0000 1.9792 1.9806 416.8210 417.1564 0.0504 -1.0000 -1.0000 1545135 1581293773.00 151.5067 60.0012 32.0000 1.9790 1.9803 416.8576 417.1922 0.0504 -1.0000 -1.0000 1545198 1581293773.10 151.5067 60.0012 32.0000 1.9784 1.9797 416.8081 417.1429 0.0504 -1.0000 -1.0000 1545261 1581293773.20 151.5067 60.0012 32.0000 1.9785 1.9798 416.8726 417.2085 0.0505 -1.0000 -1.0000 1545651 1581293773.30 151.4981 60.0012 32.0000 1.9790 1.9803 416.9173 417.2523 0.0504 -1.0000 -1.0000 1545714 1581293773.40 151.4981 60.0012 32.0000 1.9786 1.9799 416.8506 417.1875 0.0506 -1.0000 -1.0000 1545776 1581293773.50 151.4981 60.0012 32.0000 1.9787 1.9800 416.8162 417.1509 0.0504 -1.0000 -1.0000 1545855 1581293773.60 151.4981 60.0012 32.0000 1.9790 1.9803 416.8226 417.1575 0.0504 -1.0000 -1.0000 1545917 1581293773.70 151.4981 60.0012 32.0000 1.9784 1.9797 416.9349 417.2699 0.0505 -1.0000 -1.0000 1545979 1581293773.80 151.4618 60.0012 32.0000 1.9781 1.9795 416.8659 417.2010 0.0504 -1.0000 -1.0000 1546167 1581293773.90 151.4618 60.0012 32.0000 1.9783 1.9796 416.8032 417.1383 0.0505 -1.0000 -1.0000 1546229 1581293774.00 151.4618 60.0012 32.0000 1.9787 1.9800 416.9150 417.2504 0.0505 -1.0000 -1.0000 1546292 1581293774.10 151.4618 60.0012 32.0000 1.9784 1.9798 416.9131 417.2482 0.0504 -1.0000 -1.0000 1546354 1581293774.20 151.4618 60.0012 32.0000 1.9791 1.9804 416.9582 417.2929 0.0504 -1.0000 -1.0000 1546432 1581293774.30 151.4618 60.0012 32.0000 1.9795 1.9808 416.9151 417.2499 0.0504 -1.0000 -1.0000 1546479 1581293774.40 151.4989 60.0012 32.0000 1.9786 1.9799 416.9205 417.2562 0.0505 -1.0000 -1.0000 1546557 1581293774.50 151.4989 60.0012 32.0000 1.9789 1.9802 416.8940 417.2295 0.0505 -1.0000 -1.0000 1546620 1581293774.60 151.4989 60.0012 32.0000 1.9790 1.9803 416.9091 417.2441 0.0504 -1.0000 -1.0000 1546682 1581293774.70 151.4989 60.0012 32.0000 1.9786 1.9799 416.9082 417.2429 0.0504 -1.0000 -1.0000 1546761 1581293774.80 151.4989 60.0012 32.0000 1.9789 1.9803 416.9819 417.3175 0.0505 -1.0000 -1.0000 1546948 1581293774.90 151.4999 60.0011 32.0000 1.9788 1.9801 416.9508 417.2858 0.0504 -1.0000 -1.0000 1547011 1581293775.00 151.5001 60.0011 32.0000 1.9790 1.9803 416.9362 417.2709 0.0504 -1.0000 -1.0000 1547073 1581293775.10 151.5001 60.0011 32.0000 1.9787 1.9800 416.9137 417.2489 0.0505 -1.0000 -1.0000 1547135 1581293775.20 151.5001 60.0011 32.0000 1.9785 1.9798 416.9343 417.2697 0.0504 -1.0000 -1.0000 1547214 1581293775.30 151.5001 60.0011 32.0000 1.9791 1.9805 416.9732 417.3088 0.0506 -1.0000 -1.0000 1547448 1581293775.40 151.5011 60.0011 32.0000 1.9790 1.9803 416.8941 417.2293 0.0505 -1.0000 -1.0000 1547511 1581293775.50 151.5287 60.0011 32.0000 1.9794 1.9807 416.9158 417.2516 0.0505 -1.0000 -1.0000 1547589 1581293775.60 151.5287 60.0011 32.0000 1.9789 1.9802 416.8750 417.2098 0.0504 -1.0000 -1.0000 1547651 1581293775.70 151.5287 60.0011 32.0000 1.9793 1.9806 417.0076 417.3436 0.0505 -1.0000 -1.0000 1547714 1581293775.80 151.5287 60.0011 32.0000 1.9795 1.9808 416.8720 417.2078 0.0506 -1.0000 -1.0000 1547948 1581293775.90 151.5287 60.0011 32.0000 1.9792 1.9805 416.9620 417.2970 0.0504 -1.0000 -1.0000 1548011 1581293776.00 151.5250 60.0011 32.0000 1.9789 1.9802 416.9305 417.2659 0.0506 -1.0000 -1.0000 1548073 1581293776.10 151.5250 60.0011 32.0000 1.9790 1.9803 416.9227 417.2582 0.0503 -1.0000 -1.0000 1548151 1581293776.20 151.5250 60.0011 32.0000 1.9785 1.9798 416.8956 417.2296 0.0503 -1.0000 -1.0000 1548214 1581293776.30 151.5250 60.0011 32.0000 1.9788 1.9801 416.9539 417.2899 0.0506 -1.0000 -1.0000 1548276 1581293776.40 151.5250 60.0011 32.0000 1.9795 1.9808 416.9623 417.2976 0.0504 -1.0000 -1.0000 1548682 1581293776.50 151.5094 60.0011 32.0000 1.9790 1.9803 416.9429 417.2775 0.0504 -1.0000 -1.0000 1548745 1581293776.60 151.4569 60.0011 32.0000 1.9785 1.9798 416.8970 417.2333 0.0505 -1.0000 -1.0000 1548808 1581293776.70 151.4569 60.0011 32.0000 1.9783 1.9796 416.8914 417.2268 0.0505 -1.0000 -1.0000 1548870 1581293776.80 151.4569 60.0011 32.0000 1.9786 1.9799 416.8850 417.2204 0.0504 -1.0000 -1.0000 1548932 1581293776.90 151.4569 60.0011 32.0000 1.9784 1.9797 416.9203 417.2552 0.0504 -1.0000 -1.0000 1549432 1581293777.00 151.4569 60.0011 32.0000 1.9789 1.9803 416.9250 417.2605 0.0505 -1.0000 -1.0000 1549495 1581293777.10 151.5304 60.0011 32.0000 1.9787 1.9800 416.9322 417.2678 0.0505 -1.0000 -1.0000 1549558 1581293777.20 151.5304 60.0011 32.0000 1.9785 1.9798 416.9077 417.2424 0.0504 -1.0000 -1.0000 1549667 1581293777.30 151.5304 60.0011 32.0000 1.9793 1.9806 416.9873 417.3228 0.0505 -1.0000 -1.0000 1549729 1581293777.40 151.5304 60.0011 32.0000 1.9789 1.9802 416.8803 417.2162 0.0505 -1.0000 -1.0000 1549792 1581293777.50 151.5304 60.0011 32.0000 1.9784 1.9797 416.9285 417.2635 0.0504 -1.0000 -1.0000 1549855 1581293777.60 151.5429 60.0011 32.0000 1.9783 1.9796 416.8830 417.2186 0.0505 -1.0000 -1.0000 1549917 1581293777.70 151.5429 60.0011 32.0000 1.9790 1.9803 416.9425 417.2782 0.0505 -1.0000 -1.0000 1549979 1581293777.80 151.5429 60.0011 32.0000 1.9794 1.9807 416.8949 417.2309 0.0506 -1.0000 -1.0000 1550058 1581293777.90 151.5429 60.0011 32.0000 1.9788 1.9801 416.9186 417.2546 0.0505 -1.0000 -1.0000 1550432 1581293778.00 151.5429 60.0011 32.0000 1.9789 1.9803 416.9340 417.2691 0.0505 -1.0000 -1.0000 1550511 1581293778.10 151.5429 60.0011 32.0000 1.9786 1.9799 416.9252 417.2609 0.0505 -1.0000 -1.0000 1550573 1581293778.20 151.4897 60.0011 32.0000 1.9786 1.9799 416.9393 417.2749 0.0505 -1.0000 -1.0000 1550635 1581293778.30 151.4897 60.0011 32.0000 1.9785 1.9798 416.9015 417.2346 0.0503 -1.0000 -1.0000 1550698 1581293778.40 151.4897 60.0011 32.0000 1.9780 1.9793 416.9301 417.2652 0.0504 -1.0000 -1.0000 1550901 1581293778.50 151.4897 60.0011 32.0000 1.9781 1.9794 416.8846 417.2197 0.0505 -1.0000 -1.0000 1550964 1581293778.60 151.4897 60.0011 32.0000 1.9786 1.9799 416.9295 417.2646 0.0504 -1.0000 -1.0000 1551026 1581293778.70 151.4963 60.0011 32.0000 1.9777 1.9790 416.7930 417.1287 0.0506 -1.0000 -1.0000 1551089 1581293778.80 151.4971 60.0011 32.0000 1.9788 1.9801 416.7592 417.0948 0.0505 -1.0000 -1.0000 1551151 1581293778.90 151.4971 60.0011 32.0000 1.9788 1.9801 416.8282 417.1637 0.0505 -1.0000 -1.0000 1551401 1581293779.00 151.4971 60.0011 32.0000 1.9793 1.9806 416.8364 417.1726 0.0506 -1.0000 -1.0000 1551464 1581293779.10 151.4971 60.0011 32.0000 1.9786 1.9799 416.9243 417.2603 0.0505 -1.0000 -1.0000 1551526 1581293779.20 151.4971 60.0011 32.0000 1.9785 1.9798 416.9585 417.2942 0.0505 -1.0000 -1.0000 1551589 1581293779.30 151.4971 60.0011 32.0000 1.9780 1.9793 416.8738 417.2095 0.0505 -1.0000 -1.0000 1551651 1581293779.40 151.4753 60.0011 32.0000 1.9791 1.9804 416.9008 417.2370 0.0506 -1.0000 -1.0000 1551714 1581293779.50 151.4698 60.0011 32.0000 1.9791 1.9804 416.9133 417.2489 0.0505 -1.0000 -1.0000 1551792 1581293779.60 151.4698 60.0011 32.0000 1.9792 1.9805 416.9484 417.2843 0.0506 -1.0000 -1.0000 1551855 1581293779.70 151.4698 60.0011 32.0000 1.9786 1.9799 416.8659 417.2025 0.0506 -1.0000 -1.0000 1551917 1581293779.80 151.4698 60.0011 32.0000 1.9782 1.9795 416.8639 417.1996 0.0505 -1.0000 -1.0000 1551995 1581293779.90 151.4698 60.0011 32.0000 1.9780 1.9793 416.9051 417.2404 0.0504 -1.0000 -1.0000 1552058 1581293780.00 151.5227 60.0005 32.0000 1.9784 1.9797 416.7879 417.1222 0.0504 -1.0000 -1.0000 1552182 1581293780.10 151.5227 60.0005 32.0000 1.9799 1.9812 416.9053 417.2402 0.0504 -1.0000 -1.0000 1552245 1581293780.20 151.5227 60.0005 32.0000 1.9791 1.9804 416.8774 417.2122 0.0504 -1.0000 -1.0000 1552307 1581293780.30 151.5227 60.0005 32.0000 1.9790 1.9803 416.8887 417.2247 0.0506 -1.0000 -1.0000 1552370 1581293780.40 151.5227 60.0005 32.0000 1.9788 1.9801 416.8782 417.2135 0.0505 -1.0000 -1.0000 1552448 1581293780.50 151.5227 60.0005 32.0000 1.9790 1.9803 416.9535 417.2882 0.0503 -1.0000 -1.0000 1552885 1581293780.60 151.5105 60.0005 32.0000 1.9793 1.9806 416.8792 417.2146 0.0505 -1.0000 -1.0000 1552948 1581293780.70 151.5105 60.0005 32.0000 1.9788 1.9801 416.8792 417.2141 0.0504 -1.0000 -1.0000 1553026 1581293780.80 151.5105 60.0005 32.0000 1.9788 1.9801 416.9066 417.2424 0.0505 -1.0000 -1.0000 1553089 1581293780.90 151.5105 60.0005 32.0000 1.9785 1.9798 416.8336 417.1697 0.0506 -1.0000 -1.0000 1553167 1581293781.00 151.5105 60.0005 32.0000 1.9790 1.9803 416.9546 417.2913 0.0506 -1.0000 -1.0000 1553385 1581293781.10 151.5105 60.0005 32.0000 1.9788 1.9801 416.9208 417.2556 0.0504 -1.0000 -1.0000 1553448 1581293781.20 151.5516 60.0005 32.0000 1.9794 1.9807 417.0708 417.4061 0.0504 -1.0000 -1.0000 1553526 1581293781.30 151.5516 60.0005 32.0000 1.9789 1.9802 416.9008 417.2354 0.0504 -1.0000 -1.0000 1553589 1581293781.40 151.5516 60.0005 32.0000 1.9798 1.9812 416.9344 417.2696 0.0504 -1.0000 -1.0000 1553651 1581293781.50 151.5516 60.0005 32.0000 1.9796 1.9809 416.9106 417.2455 0.0504 -1.0000 -1.0000 1553729 1581293781.60 151.5516 60.0005 32.0000 1.9799 1.9812 416.8729 417.2083 0.0504 -1.0000 -1.0000 1553792 1581293781.70 151.5745 60.0005 32.0000 1.9790 1.9803 416.8876 417.2220 0.0504 -1.0000 -1.0000 1553855 1581293781.80 151.5745 60.0005 32.0000 1.9785 1.9798 416.8713 417.2070 0.0505 -1.0000 -1.0000 1553917 1581293781.90 151.5745 60.0005 32.0000 1.9797 1.9810 416.9074 417.2428 0.0505 -1.0000 -1.0000 1553979 1581293782.00 151.5745 60.0005 32.0000 1.9793 1.9806 416.9221 417.2577 0.0505 -1.0000 -1.0000 1554714 1581293782.10 151.5745 60.0005 32.0000 1.9793 1.9807 416.9590 417.2935 0.0504 -1.0000 -1.0000 1554792 1581293782.20 151.5670 60.0005 32.0000 1.9794 1.9807 416.9228 417.2579 0.0504 -1.0000 -1.0000 1554855 1581293782.30 151.5339 60.0005 32.0000 1.9792 1.9805 416.9414 417.2763 0.0504 -1.0000 -1.0000 1554917 1581293782.40 151.5339 60.0005 32.0000 1.9788 1.9801 416.8403 417.1750 0.0504 -1.0000 -1.0000 1554995 1581293782.50 151.5339 60.0005 32.0000 1.9792 1.9805 416.8727 417.2075 0.0504 -1.0000 -1.0000 1555058 1581293782.60 151.5339 60.0005 32.0000 1.9790 1.9803 416.9301 417.2654 0.0505 -1.0000 -1.0000 1555167 1581293782.70 151.5339 60.0005 32.0000 1.9792 1.9805 416.9032 417.2381 0.0504 -1.0000 -1.0000 1555245 1581293782.80 151.5364 60.0005 32.0000 1.9786 1.9799 416.9224 417.2579 0.0505 -1.0000 -1.0000 1555307 1581293782.90 151.5395 60.0005 32.0000 1.9798 1.9811 416.9666 417.3023 0.0505 -1.0000 -1.0000 1555385 1581293783.00 151.5395 60.0005 32.0000 1.9792 1.9805 416.9596 417.2965 0.0507 -1.0000 -1.0000 1555448 1581293783.10 151.5395 60.0005 32.0000 1.9795 1.9808 416.8630 417.1980 0.0504 -1.0000 -1.0000 1555682 1581293783.20 151.5395 60.0005 32.0000 1.9787 1.9800 416.8855 417.2207 0.0504 -1.0000 -1.0000 1555761 1581293783.30 151.5395 60.0005 32.0000 1.9791 1.9805 416.9218 417.2564 0.0504 -1.0000 -1.0000 1555823 1581293783.40 151.5625 60.0005 32.0000 1.9785 1.9798 416.9622 417.2977 0.0505 -1.0000 -1.0000 1555870 1581293783.50 151.5625 60.0005 32.0000 1.9785 1.9799 416.9430 417.2782 0.0504 -1.0000 -1.0000 1555948 1581293783.60 151.5625 60.0005 32.0000 1.9790 1.9803 416.8851 417.2211 0.0506 -1.0000 -1.0000 1556182 1581293783.70 151.5625 60.0005 32.0000 1.9789 1.9802 416.8945 417.2309 0.0506 -1.0000 -1.0000 1556245 1581293783.80 151.5625 60.0005 32.0000 1.9797 1.9810 416.8981 417.2340 0.0505 -1.0000 -1.0000 1556323 1581293783.90 151.5625 60.0005 32.0000 1.9788 1.9801 416.9347 417.2703 0.0505 -1.0000 -1.0000 1556385 1581293784.00 151.5003 60.0005 32.0000 1.9792 1.9805 416.9447 417.2783 0.0503 -1.0000 -1.0000 1556448 1581293784.10 151.4749 60.0005 32.0000 1.9789 1.9802 416.8558 417.1909 0.0505 -1.0000 -1.0000 1557151 1581293784.20 151.4749 60.0005 32.0000 1.9791 1.9804 416.8752 417.2114 0.0506 -1.0000 -1.0000 1557214 1581293784.30 151.4749 60.0005 32.0000 1.9784 1.9797 416.9201 417.2549 0.0504 -1.0000 -1.0000 1557276 1581293784.40 151.4749 60.0005 32.0000 1.9788 1.9802 416.8689 417.2043 0.0505 -1.0000 -1.0000 1557355 1581293784.50 151.4749 60.0005 32.0000 1.9795 1.9808 416.9383 417.2739 0.0505 -1.0000 -1.0000 1557417 1581293784.60 151.4666 60.0010 32.0000 1.9789 1.9802 416.9238 417.2583 0.0504 -1.0000 -1.0000 1557464 1581293784.70 151.4636 60.0012 32.0000 1.9784 1.9797 416.8822 417.2175 0.0505 -1.0000 -1.0000 1557542 1581293784.80 151.4636 60.0012 32.0000 1.9791 1.9804 416.8530 417.1882 0.0504 -1.0000 -1.0000 1557604 1581293784.90 151.4636 60.0012 32.0000 1.9789 1.9802 416.8590 417.1941 0.0505 -1.0000 -1.0000 1557682 1581293785.00 151.4636 60.0012 32.0000 1.9783 1.9796 416.8584 417.1937 0.0504 -1.0000 -1.0000 1557745 1581293785.10 151.4649 60.0012 32.0000 1.9785 1.9798 416.8717 417.2069 0.0505 -1.0000 -1.0000 1557807 1581293785.20 151.5092 60.0012 32.0000 1.9781 1.9794 416.8682 417.2044 0.0505 -1.0000 -1.0000 1557885 1581293785.30 151.5092 60.0012 32.0000 1.9785 1.9798 416.9129 417.2486 0.0506 -1.0000 -1.0000 1557948 1581293785.40 151.5092 60.0012 32.0000 1.9786 1.9799 416.9224 417.2572 0.0504 -1.0000 -1.0000 1558011 1581293785.50 151.5092 60.0012 32.0000 1.9784 1.9797 416.8670 417.2017 0.0504 -1.0000 -1.0000 1558073 1581293785.60 151.5092 60.0012 32.0000 1.9779 1.9792 416.8219 417.1577 0.0506 -1.0000 -1.0000 1558135 1581293785.70 151.4779 60.0012 32.0000 1.9786 1.9800 416.9295 417.2651 0.0505 -1.0000 -1.0000 1558198 1581293785.80 151.4779 60.0012 32.0000 1.9784 1.9797 416.9090 417.2437 0.0503 -1.0000 -1.0000 1558276 1581293785.90 151.4779 60.0012 32.0000 1.9784 1.9797 416.9018 417.2368 0.0505 -1.0000 -1.0000 1558339 1581293786.00 151.4779 60.0012 32.0000 1.9782 1.9795 416.9406 417.2768 0.0505 -1.0000 -1.0000 1558401 1581293786.10 151.4779 60.0012 32.0000 1.9779 1.9792 416.8913 417.2265 0.0505 -1.0000 -1.0000 1558479 1581293786.20 151.4734 60.0012 32.0000 1.9787 1.9800 416.9017 417.2373 0.0505 -1.0000 -1.0000 1558542 1581293786.30 151.4630 60.0012 32.0000 1.9780 1.9793 416.9260 417.2610 0.0504 -1.0000 -1.0000 1558604 1581293786.40 151.4630 60.0012 32.0000 1.9788 1.9801 416.8663 417.2014 0.0505 -1.0000 -1.0000 1558682 1581293786.50 151.4630 60.0012 32.0000 1.9789 1.9802 416.9120 417.2466 0.0503 -1.0000 -1.0000 1558745 1581293786.60 151.4630 60.0012 32.0000 1.9783 1.9796 416.9165 417.2514 0.0504 -1.0000 -1.0000 1558807 1581293786.70 151.4630 60.0012 32.0000 1.9785 1.9799 416.9149 417.2506 0.0506 -1.0000 -1.0000 1558995 1581293786.80 151.4268 60.0012 32.0000 1.9785 1.9798 416.8477 417.1824 0.0503 -1.0000 -1.0000 1559057 1581293786.90 151.4268 60.0012 32.0000 1.9781 1.9794 416.9269 417.2612 0.0504 -1.0000 -1.0000 1559120 1581293787.00 151.4268 60.0012 32.0000 1.9782 1.9795 416.9036 417.2388 0.0504 -1.0000 -1.0000 1559198 1581293787.10 151.4268 60.0012 32.0000 1.9783 1.9796 416.8388 417.1735 0.0504 -1.0000 -1.0000 1559261 1581293787.20 151.4268 60.0012 32.0000 1.9776 1.9789 416.8552 417.1905 0.0504 -1.0000 -1.0000 1559432 1581293787.30 151.4640 60.0012 32.0000 1.9784 1.9797 416.9676 417.3030 0.0505 -1.0000 -1.0000 1559495 1581293787.40 151.4663 60.0012 32.0000 1.9779 1.9792 416.9263 417.2617 0.0505 -1.0000 -1.0000 1559558 1581293787.50 151.4663 60.0012 32.0000 1.9782 1.9795 416.7736 417.1092 0.0505 -1.0000 -1.0000 1559635 1581293787.60 151.4663 60.0012 32.0000 1.9788 1.9801 416.8898 417.2249 0.0504 -1.0000 -1.0000 1559698 1581293787.70 151.4663 60.0012 32.0000 1.9788 1.9801 417.0073 417.3426 0.0504 -1.0000 -1.0000 1600479 1581293787.80 151.4663 60.0012 32.0000 1.9779 1.9792 416.8882 417.2230 0.0504 -1.0000 -1.0000 1600557 1581293787.90 151.5162 60.0012 32.0000 1.9779 1.9792 416.9059 417.2406 0.0503 -1.0000 -1.0000 1600620 1581293788.00 151.5162 60.0012 32.0000 1.9785 1.9798 416.8788 417.2134 0.0503 -1.0000 -1.0000 1600682 1581293788.10 151.5162 60.0012 32.0000 1.9789 1.9802 416.8951 417.2290 0.0503 -1.0000 -1.0000 1600760 1581293788.20 151.5162 60.0012 32.0000 1.9790 1.9803 416.9004 417.2348 0.0503 -1.0000 -1.0000 1600823 1581293788.30 151.5162 60.0012 32.0000 1.9790 1.9803 416.9055 417.2395 0.0503 -1.0000 -1.0000 1600886 1581293788.40 151.4950 60.0012 32.0000 1.9786 1.9799 416.8797 417.2143 0.0504 -1.0000 -1.0000 1600964 1581293788.50 151.4950 60.0012 32.0000 1.9790 1.9803 416.9226 417.2579 0.0505 -1.0000 -1.0000 1601026 1581293788.60 151.4950 60.0012 32.0000 1.9785 1.9798 416.8238 417.1572 0.0502 -1.0000 -1.0000 1601089 1581293788.70 151.4950 60.0012 32.0000 1.9781 1.9794 416.8958 417.2296 0.0503 -1.0000 -1.0000 1601151 1581293788.80 151.4950 60.0012 32.0000 1.9788 1.9802 416.8906 417.2254 0.0505 -1.0000 -1.0000 1601682 1581293788.90 151.4729 60.0012 32.0000 1.9786 1.9799 416.8835 417.2180 0.0504 -1.0000 -1.0000 1601745 1581293789.00 151.4676 60.0012 32.0000 1.9787 1.9800 416.8520 417.1873 0.0505 -1.0000 -1.0000 1601807 1581293789.10 151.4676 60.0012 32.0000 1.9786 1.9799 416.9220 417.2565 0.0503 -1.0000 -1.0000 1601870 1581293789.20 151.4676 60.0012 32.0000 1.9783 1.9796 416.8920 417.2268 0.0504 -1.0000 -1.0000 1601948 1581293789.30 151.4676 60.0012 32.0000 1.9785 1.9798 416.9192 417.2540 0.0503 -1.0000 -1.0000 1602011 1581293789.40 151.4676 60.0012 32.0000 1.9788 1.9801 416.8606 417.1947 0.0503 -1.0000 -1.0000 1602073 1581293789.50 151.4679 60.0012 32.0000 1.9789 1.9802 416.9537 417.2900 0.0506 -1.0000 -1.0000 1602151 1581293789.60 151.4811 60.0006 32.0000 1.9785 1.9798 416.9442 417.2794 0.0504 -1.0000 -1.0000 1602214 1581293789.70 151.4811 60.0006 32.0000 1.9782 1.9796 416.8666 417.2011 0.0503 -1.0000 -1.0000 1602276 1581293789.80 151.4811 60.0006 32.0000 1.9785 1.9798 416.8755 417.2111 0.0505 -1.0000 -1.0000 1602448 1581293789.90 151.4811 60.0006 32.0000 1.9791 1.9804 416.9230 417.2581 0.0504 -1.0000 -1.0000 1602511 1581293790.00 151.4811 60.0006 32.0000 1.9790 1.9803 416.8044 417.1386 0.0503 -1.0000 -1.0000 1602573 1581293790.10 151.4811 60.0006 32.0000 1.9789 1.9802 416.8168 417.1515 0.0504 -1.0000 -1.0000 1602651 1581293790.20 151.4880 60.0006 32.0000 1.9791 1.9804 416.8263 417.1607 0.0504 -1.0000 -1.0000 1602714 1581293790.30 151.5186 60.0006 32.0000 1.9782 1.9796 416.8950 417.2294 0.0503 -1.0000 -1.0000 1602901 1581293790.40 151.5186 60.0006 32.0000 1.9783 1.9796 416.8884 417.2232 0.0504 -1.0000 -1.0000 1602979 1581293790.50 151.5186 60.0006 32.0000 1.9785 1.9798 416.8490 417.1837 0.0504 -1.0000 -1.0000 1603042 1581293790.60 151.5186 60.0006 32.0000 1.9794 1.9807 416.9305 417.2652 0.0503 -1.0000 -1.0000 1603104 1581293790.70 151.5186 60.0006 32.0000 1.9794 1.9807 416.8742 417.2076 0.0502 -1.0000 -1.0000 1603167 1581293790.80 151.5153 60.0006 32.0000 1.9786 1.9799 416.8779 417.2121 0.0503 -1.0000 -1.0000 1603229 1581293790.90 151.5153 60.0006 32.0000 1.9785 1.9798 416.8945 417.2299 0.0504 -1.0000 -1.0000 1603308 1581293791.00 151.5153 60.0006 32.0000 1.9791 1.9804 416.9169 417.2516 0.0505 -1.0000 -1.0000 1603370 1581293791.10 151.5153 60.0006 32.0000 1.9792 1.9805 416.8534 417.1884 0.0503 -1.0000 -1.0000 1603432 1581293791.20 151.5153 60.0006 32.0000 1.9783 1.9796 416.8159 417.1503 0.0504 -1.0000 -1.0000 1603511 1581293791.30 151.4997 60.0006 32.0000 1.9787 1.9800 416.9575 417.2932 0.0505 -1.0000 -1.0000 1604167 1581293791.40 151.4657 60.0006 32.0000 1.9785 1.9798 416.9526 417.2877 0.0504 -1.0000 -1.0000 1604229 1581293791.50 151.4657 60.0006 32.0000 1.9780 1.9794 416.9217 417.2572 0.0505 -1.0000 -1.0000 1604307 1581293791.60 151.4657 60.0006 32.0000 1.9789 1.9802 416.9016 417.2364 0.0504 -1.0000 -1.0000 1604370 1581293791.70 151.4657 60.0006 32.0000 1.9784 1.9797 416.8263 417.1608 0.0503 -1.0000 -1.0000 1604432 1581293791.80 151.4657 60.0006 32.0000 1.9783 1.9796 416.7948 417.1282 0.0502 -1.0000 -1.0000 1604495 1581293791.90 151.4868 60.0006 32.0000 1.9789 1.9802 416.8753 417.2099 0.0504 -1.0000 -1.0000 1604557 1581293792.00 151.4868 60.0006 32.0000 1.9788 1.9801 416.8166 417.1503 0.0502 -1.0000 -1.0000 1604620 1581293792.10 151.4868 60.0006 32.0000 1.9785 1.9799 416.8629 417.1983 0.0505 -1.0000 -1.0000 1604698 1581293792.20 151.4868 60.0006 32.0000 1.9786 1.9799 416.7847 417.1197 0.0504 -1.0000 -1.0000 1604761 1581293792.30 151.4868 60.0006 32.0000 1.9789 1.9802 416.8951 417.2304 0.0504 -1.0000 -1.0000 1604823 1581293792.40 151.4790 60.0006 32.0000 1.9787 1.9800 416.8402 417.1747 0.0504 -1.0000 -1.0000 1604901 1581293792.50 151.4776 60.0006 32.0000 1.9786 1.9799 416.8195 417.1544 0.0503 -1.0000 -1.0000 1604964 1581293792.60 151.4776 60.0006 32.0000 1.9793 1.9806 416.8822 417.2164 0.0503 -1.0000 -1.0000 1605026 1581293792.70 151.4776 60.0006 32.0000 1.9787 1.9800 416.8795 417.2133 0.0502 -1.0000 -1.0000 1605104 1581293792.80 151.4776 60.0006 32.0000 1.9791 1.9804 416.8900 417.2242 0.0504 -1.0000 -1.0000 1605167 1581293792.90 151.4776 60.0006 32.0000 1.9786 1.9799 416.7768 417.1110 0.0503 -1.0000 -1.0000 1605245 1581293793.00 151.4776 60.0006 32.0000 1.9791 1.9805 416.8951 417.2304 0.0504 -1.0000 -1.0000 1605307 1581293793.10 151.5365 60.0006 32.0000 1.9799 1.9812 416.9360 417.2709 0.0505 -1.0000 -1.0000 1605370 1581293793.20 151.5365 60.0006 32.0000 1.9793 1.9806 416.8555 417.1904 0.0504 -1.0000 -1.0000 1605448 1581293793.30 151.5365 60.0006 32.0000 1.9791 1.9804 416.8294 417.1640 0.0504 -1.0000 -1.0000 1605511 1581293793.40 151.5365 60.0006 32.0000 1.9790 1.9803 416.8180 417.1529 0.0504 -1.0000 -1.0000 1605901 1581293793.50 151.5365 60.0006 32.0000 1.9782 1.9795 416.8569 417.1914 0.0504 -1.0000 -1.0000 1605979 1581293793.60 151.4998 60.0006 32.0000 1.9791 1.9805 416.8379 417.1730 0.0505 -1.0000 -1.0000 1606042 1581293793.70 151.4913 60.0006 32.0000 1.9789 1.9802 416.8329 417.1682 0.0504 -1.0000 -1.0000 1606105 1581293793.80 151.4913 60.0006 32.0000 1.9788 1.9801 416.8442 417.1789 0.0504 -1.0000 -1.0000 1606182 1581293793.90 151.4913 60.0006 32.0000 1.9786 1.9799 416.8678 417.2031 0.0504 -1.0000 -1.0000 1606401 1581293794.00 151.4913 60.0006 32.0000 1.9790 1.9803 416.9018 417.2361 0.0503 -1.0000 -1.0000 1606464 1581293794.10 151.4913 60.0006 32.0000 1.9791 1.9804 416.8651 417.1999 0.0504 -1.0000 -1.0000 1606542 1581293794.20 151.6006 60.0006 32.0000 1.9791 1.9804 416.9367 417.2711 0.0504 -1.0000 -1.0000 1606604 1581293794.30 151.6006 60.0006 32.0000 1.9793 1.9806 416.9518 417.2873 0.0505 -1.0000 -1.0000 1606667 1581293794.40 151.6006 60.0006 32.0000 1.9795 1.9808 416.8863 417.2212 0.0504 -1.0000 -1.0000 1607167 1581293794.50 151.6006 60.0006 32.0000 1.9793 1.9806 416.8899 417.2245 0.0503 -1.0000 -1.0000 1607229 1581293794.60 151.6006 60.0006 32.0000 1.9797 1.9811 416.8733 417.2082 0.0505 -1.0000 -1.0000 1607292 1581293794.70 151.4973 60.0006 32.0000 1.9794 1.9807 416.8688 417.2033 0.0504 -1.0000 -1.0000 1607370 1581293794.80 151.4973 60.0006 32.0000 1.9794 1.9808 416.8857 417.2219 0.0506 -1.0000 -1.0000 1607432 1581293794.90 151.4973 60.0006 32.0000 1.9787 1.9800 416.9372 417.2724 0.0504 -1.0000 -1.0000 1607667 1581293795.00 151.4973 60.0006 32.0000 1.9792 1.9805 416.8663 417.2014 0.0504 -1.0000 -1.0000 1607729 1581293795.10 151.4973 60.0006 32.0000 1.9789 1.9802 416.8126 417.1472 0.0503 -1.0000 -1.0000 1607792 1581293795.20 151.4974 60.0006 32.0000 1.9794 1.9808 416.8591 417.1934 0.0504 -1.0000 -1.0000 1607870 1581293795.30 151.4991 60.0006 32.0000 1.9796 1.9809 416.9111 417.2460 0.0504 -1.0000 -1.0000 1607932 1581293795.40 151.4991 60.0006 32.0000 1.9788 1.9801 416.9114 417.2460 0.0503 -1.0000 -1.0000 1608151 1581293795.50 151.4991 60.0006 32.0000 1.9786 1.9799 416.8849 417.2199 0.0505 -1.0000 -1.0000 1608229 1581293795.60 151.4991 60.0006 32.0000 1.9793 1.9806 416.8953 417.2301 0.0504 -1.0000 -1.0000 1608292 1581293795.70 151.4991 60.0006 32.0000 1.9794 1.9807 416.8232 417.1584 0.0504 -1.0000 -1.0000 1608354 1581293795.80 151.4843 60.0006 32.0000 1.9791 1.9804 416.8406 417.1755 0.0505 -1.0000 -1.0000 1608432 1581293795.90 151.4843 60.0006 32.0000 1.9791 1.9804 416.8287 417.1629 0.0503 -1.0000 -1.0000 1608495 1581293796.00 151.4843 60.0006 32.0000 1.9785 1.9798 416.8092 417.1438 0.0504 -1.0000 -1.0000 1608557 1581293796.10 151.4843 60.0006 32.0000 1.9790 1.9804 416.9071 417.2424 0.0505 -1.0000 -1.0000 1608620 1581293796.20 151.4843 60.0006 32.0000 1.9789 1.9802 416.8151 417.1502 0.0504 -1.0000 -1.0000 1608682 1581293796.30 151.4843 60.0006 32.0000 1.9782 1.9795 416.8280 417.1629 0.0504 -1.0000 -1.0000 1608745 1581293796.40 151.4556 60.0006 32.0000 1.9781 1.9794 416.7752 417.1101 0.0505 -1.0000 -1.0000 1609057 1581293796.50 151.4556 60.0006 32.0000 1.9789 1.9802 416.8890 417.2246 0.0505 -1.0000 -1.0000 1609120 1581293796.60 151.4556 60.0006 32.0000 1.9798 1.9811 416.9447 417.2799 0.0505 -1.0000 -1.0000 1609182 1581293796.70 151.4556 60.0006 32.0000 1.9788 1.9801 416.8606 417.1962 0.0505 -1.0000 -1.0000 1609245 1581293796.80 151.4556 60.0006 32.0000 1.9788 1.9801 416.7825 417.1171 0.0504 -1.0000 -1.0000 1609307 1581293796.90 151.4542 60.0006 32.0000 1.9785 1.9798 416.8370 417.1723 0.0505 -1.0000 -1.0000 1609385 1581293797.00 151.4476 60.0006 32.0000 1.9785 1.9798 416.9003 417.2360 0.0505 -1.0000 -1.0000 1609667 1581293797.10 151.4476 60.0006 32.0000 1.9783 1.9796 416.8335 417.1681 0.0503 -1.0000 -1.0000 1609729 1581293797.20 151.4476 60.0006 32.0000 1.9783 1.9796 416.8217 417.1565 0.0505 -1.0000 -1.0000 1609792 1581293797.30 151.4476 60.0006 32.0000 1.9787 1.9800 416.8565 417.1922 0.0505 -1.0000 -1.0000 1609855 1581293797.40 151.4476 60.0006 32.0000 1.9788 1.9801 416.8437 417.1778 0.0503 -1.0000 -1.0000 1609917 1581293797.50 151.5590 60.0006 32.0000 1.9789 1.9802 416.8445 417.1798 0.0505 -1.0000 -1.0000 1609995 1581293797.60 151.5590 60.0006 32.0000 1.9794 1.9807 416.8462 417.1816 0.0505 -1.0000 -1.0000 1610058 1581293797.70 151.5590 60.0006 32.0000 1.9794 1.9807 416.8371 417.1727 0.0506 -1.0000 -1.0000 1610120 1581293797.80 151.5590 60.0006 32.0000 1.9796 1.9809 416.8495 417.1852 0.0505 -1.0000 -1.0000 1610276 1581293797.90 151.5590 60.0006 32.0000 1.9796 1.9809 416.8324 417.1676 0.0505 -1.0000 -1.0000 1610354 1581293798.00 151.5560 60.0006 32.0000 1.9787 1.9800 416.8644 417.1997 0.0505 -1.0000 -1.0000 1610464 1581293798.10 151.5538 60.0006 32.0000 1.9789 1.9802 416.8682 417.2035 0.0504 -1.0000 -1.0000 1610542 1581293798.20 151.5538 60.0006 32.0000 1.9791 1.9804 416.8422 417.1773 0.0505 -1.0000 -1.0000 1610604 1581293798.30 151.5538 60.0006 32.0000 1.9789 1.9802 416.7851 417.1205 0.0505 -1.0000 -1.0000 1610667 1581293798.40 151.5538 60.0006 32.0000 1.9794 1.9807 416.9323 417.2682 0.0506 -1.0000 -1.0000 1610729 1581293798.50 151.5538 60.0006 32.0000 1.9784 1.9797 416.8574 417.1934 0.0505 -1.0000 -1.0000 1611167 1581293798.60 151.5429 60.0006 32.0000 1.9782 1.9796 416.8582 417.1937 0.0505 -1.0000 -1.0000 1611229 1581293798.70 151.5429 60.0006 32.0000 1.9788 1.9802 416.9334 417.2688 0.0505 -1.0000 -1.0000 1611307 1581293798.80 151.5429 60.0006 32.0000 1.9795 1.9808 416.9269 417.2620 0.0504 -1.0000 -1.0000 1611370 1581293798.90 151.5429 60.0006 32.0000 1.9796 1.9809 416.9079 417.2438 0.0506 -1.0000 -1.0000 1611448 1581293799.00 151.5429 60.0006 32.0000 1.9790 1.9803 416.9081 417.2442 0.0506 -1.0000 -1.0000 1611667 1581293799.10 151.5101 60.0006 32.0000 1.9785 1.9798 416.8920 417.2272 0.0504 -1.0000 -1.0000 1611729 1581293799.20 151.5101 60.0006 32.0000 1.9785 1.9798 416.9288 417.2641 0.0505 -1.0000 -1.0000 1611808 1581293799.30 151.5101 60.0006 32.0000 1.9792 1.9805 416.8806 417.2166 0.0505 -1.0000 -1.0000 1611870 1581293799.40 151.5101 60.0006 32.0000 1.9786 1.9799 416.8755 417.2107 0.0504 -1.0000 -1.0000 1611932 1581293799.50 151.5101 60.0006 32.0000 1.9782 1.9795 416.8151 417.1506 0.0505 -1.0000 -1.0000 1612182 1581293799.60 151.5101 60.0006 32.0000 1.9793 1.9806 416.8796 417.2135 0.0502 -1.0000 -1.0000 1612245 1581293799.70 151.4908 60.0014 32.0000 1.9789 1.9802 416.8841 417.2196 0.0506 -1.0000 -1.0000 1612307 1581293799.80 151.4908 60.0014 32.0000 1.9790 1.9803 416.9223 417.2570 0.0504 -1.0000 -1.0000 1612385 1581293799.90 151.4908 60.0014 32.0000 1.9787 1.9800 416.8884 417.2237 0.0505 -1.0000 -1.0000 1612432 1581293800.00 151.4908 60.0014 32.0000 1.9790 1.9803 416.8838 417.2188 0.0504 -1.0000 -1.0000 1612511 1581293800.10 151.4908 60.0014 32.0000 1.9786 1.9799 416.8551 417.1905 0.0506 -1.0000 -1.0000 1612682 1581293800.20 151.4908 60.0014 32.0000 1.9786 1.9800 416.8909 417.2264 0.0504 -1.0000 -1.0000 1612745 1581293800.30 151.4908 60.0014 32.0000 1.9784 1.9797 416.9468 417.2829 0.0506 -1.0000 -1.0000 1612808 1581293800.40 151.5159 60.0014 32.0000 1.9792 1.9806 416.9593 417.2944 0.0505 -1.0000 -1.0000 1612885 1581293800.50 151.5159 60.0014 32.0000 1.9787 1.9800 416.8934 417.2292 0.0505 -1.0000 -1.0000 1612948 1581293800.60 151.5159 60.0014 32.0000 1.9787 1.9801 416.8209 417.1568 0.0505 -1.0000 -1.0000 1613182 1581293800.70 151.5159 60.0014 32.0000 1.9793 1.9806 416.8860 417.2210 0.0504 -1.0000 -1.0000 1613261 1581293800.80 151.5159 60.0014 32.0000 1.9786 1.9799 416.8114 417.1472 0.0507 -1.0000 -1.0000 1613323 1581293800.90 151.4981 60.0014 32.0000 1.9789 1.9803 416.9028 417.2384 0.0505 -1.0000 -1.0000 1613385 1581293801.00 151.4765 60.0014 32.0000 1.9785 1.9798 416.8586 417.1945 0.0506 -1.0000 -1.0000 1613448 1581293801.10 151.4765 60.0014 32.0000 1.9791 1.9804 416.8146 417.1506 0.0506 -1.0000 -1.0000 1613932 1581293801.20 151.4765 60.0014 32.0000 1.9788 1.9802 416.8646 417.2011 0.0507 -1.0000 -1.0000 1614011 1581293801.30 151.4765 60.0014 32.0000 1.9786 1.9799 416.8899 417.2263 0.0506 -1.0000 -1.0000 1614073 1581293801.40 151.4765 60.0014 32.0000 1.9788 1.9801 416.8632 417.1986 0.0505 -1.0000 -1.0000 1614136 1581293801.50 151.4949 60.0014 32.0000 1.9788 1.9801 416.9762 417.3126 0.0507 -1.0000 -1.0000 1614214 1581293801.60 151.4949 60.0014 32.0000 1.9785 1.9798 416.8570 417.1937 0.0507 -1.0000 -1.0000 1614276 1581293801.70 151.4949 60.0014 32.0000 1.9787 1.9800 416.8395 417.1757 0.0506 -1.0000 -1.0000 1614339 1581293801.80 151.4949 60.0014 32.0000 1.9792 1.9806 416.9188 417.2547 0.0506 -1.0000 -1.0000 1614417 1581293801.90 151.4949 60.0014 32.0000 1.9795 1.9808 416.9282 417.2645 0.0506 -1.0000 -1.0000 1614464 1581293802.00 151.4949 60.0014 32.0000 1.9791 1.9804 416.7960 417.1319 0.0506 -1.0000 -1.0000 1614526 1581293802.10 151.5339 60.0014 32.0000 1.9786 1.9799 416.7405 417.0759 0.0505 -1.0000 -1.0000 1615182 1581293802.20 151.5339 60.0014 32.0000 1.9792 1.9805 416.8828 417.2178 0.0504 -1.0000 -1.0000 1615245 1581293802.30 151.5339 60.0014 32.0000 1.9788 1.9801 416.8367 417.1714 0.0504 -1.0000 -1.0000 1615323 1581293802.40 151.5339 60.0014 32.0000 1.9790 1.9803 416.9315 417.2664 0.0505 -1.0000 -1.0000 1615417 1581293802.50 151.5339 60.0014 32.0000 1.9788 1.9802 416.8662 417.2028 0.0506 -1.0000 -1.0000 1615479 1581293802.60 151.5339 60.0014 32.0000 1.9793 1.9806 416.8693 417.2049 0.0505 -1.0000 -1.0000 1615542 1581293802.70 151.5177 60.0014 32.0000 1.9792 1.9805 416.9362 417.2708 0.0503 -1.0000 -1.0000 1615620 1581293802.80 151.5177 60.0014 32.0000 1.9788 1.9801 416.8595 417.1942 0.0504 -1.0000 -1.0000 1615682 1581293802.90 151.5177 60.0014 32.0000 1.9797 1.9810 416.8730 417.2086 0.0506 -1.0000 -1.0000 1615761 1581293803.00 151.5177 60.0014 32.0000 1.9798 1.9811 416.8898 417.2257 0.0505 -1.0000 -1.0000 1615823 1581293803.10 151.5177 60.0014 32.0000 1.9791 1.9804 416.8724 417.2074 0.0504 -1.0000 -1.0000 1615885 1581293803.20 151.4874 60.0014 32.0000 1.9798 1.9812 416.8435 417.1786 0.0504 -1.0000 -1.0000 1615948 1581293803.30 151.4874 60.0014 32.0000 1.9791 1.9804 416.7957 417.1316 0.0506 -1.0000 -1.0000 1616011 1581293803.40 151.4874 60.0014 32.0000 1.9795 1.9808 416.8098 417.1453 0.0505 -1.0000 -1.0000 1616073 1581293803.50 151.4874 60.0014 32.0000 1.9790 1.9803 416.8656 417.2008 0.0505 -1.0000 -1.0000 1616151 1581293803.60 151.4874 60.0014 32.0000 1.9788 1.9801 416.7519 417.0867 0.0504 -1.0000 -1.0000 1616214 1581293803.70 151.4868 60.0014 32.0000 1.9784 1.9797 416.8780 417.2128 0.0505 -1.0000 -1.0000 1616682 1581293803.80 151.4854 60.0014 32.0000 1.9789 1.9802 416.8122 417.1484 0.0506 -1.0000 -1.0000 1616745 1581293803.90 151.4854 60.0014 32.0000 1.9798 1.9812 416.8121 417.1482 0.0506 -1.0000 -1.0000 1616807 1581293804.00 151.4854 60.0014 32.0000 1.9798 1.9812 416.8745 417.2102 0.0506 -1.0000 -1.0000 1616870 1581293804.10 151.4854 60.0014 32.0000 1.9793 1.9806 416.8466 417.1830 0.0506 -1.0000 -1.0000 1616948 1581293804.20 151.4854 60.0014 32.0000 1.9787 1.9800 416.8694 417.2045 0.0504 -1.0000 -1.0000 1617011 1581293804.30 151.4854 60.0014 32.0000 1.9788 1.9802 416.8267 417.1626 0.0506 -1.0000 -1.0000 1617073 1581293804.40 151.4854 60.0014 32.0000 1.9791 1.9804 416.7937 417.1290 0.0504 -1.0000 -1.0000 1617151 1581293804.50 151.4854 60.0014 32.0000 1.9785 1.9798 416.8257 417.1599 0.0503 -1.0000 -1.0000 1617214 1581293804.60 151.4854 60.0014 32.0000 1.9789 1.9802 416.8298 417.1652 0.0505 -1.0000 -1.0000 1617276 1581293804.70 151.4854 60.0014 32.0000 1.9794 1.9808 416.8815 417.2178 0.0506 -1.0000 -1.0000 1617495 1581293804.80 151.4821 60.0012 32.0000 1.9790 1.9803 416.9087 417.2451 0.0506 -1.0000 -1.0000 1617557 1581293804.90 151.4811 60.0011 32.0000 1.9799 1.9812 416.8629 417.1985 0.0505 -1.0000 -1.0000 1617636 1581293805.00 151.4811 60.0011 32.0000 1.9794 1.9808 416.8314 417.1665 0.0505 -1.0000 -1.0000 1617698 1581293805.10 151.4811 60.0011 32.0000 1.9790 1.9804 416.7698 417.1057 0.0506 -1.0000 -1.0000 1617761 1581293805.20 151.4811 60.0011 32.0000 1.9791 1.9804 416.8239 417.1597 0.0506 -1.0000 -1.0000 1617823 1581293805.30 151.4811 60.0011 32.0000 1.9779 1.9792 416.7994 417.1355 0.0506 -1.0000 -1.0000 1617901 1581293805.40 151.4811 60.0011 32.0000 1.9791 1.9804 416.8481 417.1829 0.0504 -1.0000 -1.0000 1617964 1581293805.50 151.4811 60.0011 32.0000 1.9784 1.9797 416.8761 417.2114 0.0505 -1.0000 -1.0000 1618042 1581293805.60 151.4811 60.0011 32.0000 1.9787 1.9800 416.8438 417.1793 0.0505 -1.0000 -1.0000 1618105 1581293805.70 151.4811 60.0011 32.0000 1.9788 1.9801 416.8171 417.1524 0.0505 -1.0000 -1.0000 1618167 1581293805.80 151.4811 60.0011 32.0000 1.9794 1.9807 416.8321 417.1674 0.0505 -1.0000 -1.0000 1618245 1581293805.90 151.4811 60.0011 32.0000 1.9788 1.9801 416.8744 417.2101 0.0505 -1.0000 -1.0000 1618307 1581293806.00 151.4660 60.0011 32.0000 1.9795 1.9808 416.8801 417.2161 0.0506 -1.0000 -1.0000 1618370 1581293806.10 151.4660 60.0011 32.0000 1.9792 1.9805 416.8755 417.2106 0.0504 -1.0000 -1.0000 1618448 1581293806.20 151.4660 60.0011 32.0000 1.9787 1.9800 416.8319 417.1672 0.0505 -1.0000 -1.0000 1618511 1581293806.30 151.4660 60.0011 32.0000 1.9790 1.9803 416.8076 417.1432 0.0505 -1.0000 -1.0000 1618573 1581293806.40 151.4660 60.0011 32.0000 1.9792 1.9805 416.8241 417.1597 0.0505 -1.0000 -1.0000 1618636 1581293806.50 151.4616 60.0011 32.0000 1.9789 1.9802 416.8967 417.2326 0.0505 -1.0000 -1.0000 1618698 1581293806.60 151.4595 60.0011 32.0000 1.9786 1.9799 416.8431 417.1782 0.0505 -1.0000 -1.0000 1618761 1581293806.70 151.4595 60.0011 32.0000 1.9791 1.9804 416.8530 417.1889 0.0505 -1.0000 -1.0000 1618839 1581293806.80 151.4595 60.0011 32.0000 1.9785 1.9799 416.9112 417.2465 0.0505 -1.0000 -1.0000 1619432 1581293806.90 151.4595 60.0011 32.0000 1.9789 1.9802 416.8622 417.1972 0.0504 -1.0000 -1.0000 1619495 1581293807.00 151.4595 60.0011 32.0000 1.9789 1.9802 416.8210 417.1556 0.0504 -1.0000 -1.0000 1619558 1581293807.10 151.4793 60.0011 32.0000 1.9784 1.9797 416.8204 417.1558 0.0505 -1.0000 -1.0000 1619620 1581293807.20 151.4793 60.0011 32.0000 1.9789 1.9802 416.9058 417.2412 0.0505 -1.0000 -1.0000 1619698 1581293807.30 151.4793 60.0011 32.0000 1.9789 1.9802 416.8944 417.2312 0.0506 -1.0000 -1.0000 1619932 1581293807.40 151.4793 60.0011 32.0000 1.9795 1.9808 416.8886 417.2239 0.0505 -1.0000 -1.0000 1619995 1581293807.50 151.4793 60.0011 32.0000 1.9787 1.9800 416.8717 417.2074 0.0505 -1.0000 -1.0000 1620058 1581293807.60 151.4672 60.0011 32.0000 1.9787 1.9800 416.8819 417.2170 0.0504 -1.0000 -1.0000 1620120 1581293807.70 151.4639 60.0011 32.0000 1.9782 1.9795 416.8674 417.2027 0.0505 -1.0000 -1.0000 1620182 1581293807.80 151.4639 60.0011 32.0000 1.9784 1.9797 416.8040 417.1404 0.0506 -1.0000 -1.0000 1620464 1581293807.90 151.4639 60.0011 32.0000 1.9785 1.9798 416.8282 417.1638 0.0505 -1.0000 -1.0000 1620526 1581293808.00 151.4639 60.0011 32.0000 1.9784 1.9798 416.8651 417.2000 0.0504 -1.0000 -1.0000 1620589 1581293808.10 151.4639 60.0011 32.0000 1.9791 1.9804 416.8794 417.2159 0.0506 -1.0000 -1.0000 1620667 1581293808.20 151.5037 60.0011 32.0000 1.9790 1.9803 416.8661 417.2013 0.0505 -1.0000 -1.0000 1620729 1581293808.30 151.5037 60.0011 32.0000 1.9783 1.9796 416.8550 417.1905 0.0505 -1.0000 -1.0000 1621308 1581293808.40 151.5037 60.0011 32.0000 1.9787 1.9800 416.8064 417.1419 0.0505 -1.0000 -1.0000 1621385 1581293808.50 151.5037 60.0011 32.0000 1.9786 1.9799 416.7910 417.1268 0.0506 -1.0000 -1.0000 1621448 1581293808.60 151.5037 60.0011 32.0000 1.9787 1.9800 416.8920 417.2276 0.0505 -1.0000 -1.0000 1621511 1581293808.70 151.4739 60.0011 32.0000 1.9794 1.9807 416.8725 417.2076 0.0504 -1.0000 -1.0000 1621589 1581293808.80 151.4739 60.0011 32.0000 1.9780 1.9793 416.9336 417.2684 0.0504 -1.0000 -1.0000 1621651 1581293808.90 151.4739 60.0011 32.0000 1.9792 1.9805 416.8662 417.2019 0.0505 -1.0000 -1.0000 1621714 1581293809.00 151.4739 60.0011 32.0000 1.9787 1.9800 416.8264 417.1618 0.0505 -1.0000 -1.0000 1621776 1581293809.10 151.4739 60.0011 32.0000 1.9790 1.9803 416.8514 417.1872 0.0505 -1.0000 -1.0000 1621855 1581293809.20 151.4728 60.0011 32.0000 1.9782 1.9795 416.8752 417.2113 0.0506 -1.0000 -1.0000 1621932 1581293809.30 151.4642 60.0011 32.0000 1.9781 1.9794 416.8336 417.1687 0.0505 -1.0000 -1.0000 1621995 1581293809.40 151.4642 60.0011 32.0000 1.9785 1.9798 416.8418 417.1772 0.0505 -1.0000 -1.0000 1622058 1581293809.50 151.4642 60.0011 32.0000 1.9786 1.9799 416.7993 417.1347 0.0505 -1.0000 -1.0000 1622120 1581293809.60 151.4642 60.0011 32.0000 1.9787 1.9800 416.7967 417.1313 0.0504 -1.0000 -1.0000 1622182 1581293809.70 151.4642 60.0011 32.0000 1.9778 1.9791 416.8665 417.2028 0.0506 -1.0000 -1.0000 1622245 1581293809.80 151.4524 60.0005 32.0000 1.9782 1.9795 416.8657 417.2014 0.0506 -1.0000 -1.0000 1622323 1581293809.90 151.4524 60.0005 32.0000 1.9778 1.9791 416.8162 417.1519 0.0505 -1.0000 -1.0000 1622385 1581293810.00 151.4524 60.0005 32.0000 1.9787 1.9800 416.7844 417.1200 0.0505 -1.0000 -1.0000 1622448 1581293810.10 151.4524 60.0005 32.0000 1.9777 1.9790 416.8098 417.1453 0.0505 -1.0000 -1.0000 1622526 1581293810.20 151.4524 60.0005 32.0000 1.9781 1.9795 416.8996 417.2356 0.0505 -1.0000 -1.0000 1622589 1581293810.30 151.4524 60.0005 32.0000 1.9785 1.9798 416.8920 417.2271 0.0505 -1.0000 -1.0000 1622745 1581293810.40 151.4524 60.0005 32.0000 1.9782 1.9796 416.8706 417.2062 0.0505 -1.0000 -1.0000 1622808 1581293810.50 151.4616 60.0005 32.0000 1.9786 1.9799 416.8567 417.1925 0.0506 -1.0000 -1.0000 1622870 1581293810.60 151.4661 60.0005 32.0000 1.9787 1.9800 416.8458 417.1818 0.0505 -1.0000 -1.0000 1622932 1581293810.70 151.4661 60.0005 32.0000 1.9783 1.9796 416.8641 417.1988 0.0504 -1.0000 -1.0000 1623011 1581293810.80 151.4661 60.0005 32.0000 1.9784 1.9798 416.9287 417.2653 0.0507 -1.0000 -1.0000 1623182 1581293810.90 151.4661 60.0005 32.0000 1.9787 1.9800 416.7957 417.1313 0.0504 -1.0000 -1.0000 1623261 1581293811.00 151.4661 60.0005 32.0000 1.9783 1.9797 416.8817 417.2174 0.0507 -1.0000 -1.0000 1623323 1581293811.10 151.4448 60.0005 32.0000 1.9785 1.9798 416.7512 417.0862 0.0505 -1.0000 -1.0000 1623385 1581293811.20 151.4448 60.0005 32.0000 1.9781 1.9794 416.8777 417.2134 0.0506 -1.0000 -1.0000 1623464 1581293811.30 151.4448 60.0005 32.0000 1.9788 1.9801 416.9812 417.3171 0.0505 -1.0000 -1.0000 1623526 1581293811.40 151.4448 60.0005 32.0000 1.9790 1.9803 416.9183 417.2540 0.0505 -1.0000 -1.0000 1623964 1581293811.50 151.4448 60.0005 32.0000 1.9785 1.9798 416.8537 417.1895 0.0505 -1.0000 -1.0000 1624026 1581293811.60 151.5010 60.0005 32.0000 1.9785 1.9798 416.8877 417.2235 0.0505 -1.0000 -1.0000 1624089 1581293811.70 151.5010 60.0005 32.0000 1.9785 1.9798 416.8262 417.1615 0.0505 -1.0000 -1.0000 1624151 1581293811.80 151.5010 60.0005 32.0000 1.9783 1.9796 416.8622 417.1969 0.0504 -1.0000 -1.0000 1624229 1581293811.90 151.5010 60.0005 32.0000 1.9787 1.9800 416.8916 417.2269 0.0505 -1.0000 -1.0000 1624417 1581293812.00 151.5010 60.0005 32.0000 1.9784 1.9797 416.8370 417.1718 0.0505 -1.0000 -1.0000 1624479 1581293812.10 151.5021 60.0005 32.0000 1.9789 1.9802 416.8041 417.1401 0.0506 -1.0000 -1.0000 1624542 1581293812.20 151.5033 60.0005 32.0000 1.9787 1.9800 416.8828 417.2182 0.0505 -1.0000 -1.0000 1624605 1581293812.30 151.5033 60.0005 32.0000 1.9792 1.9805 416.8213 417.1571 0.0506 -1.0000 -1.0000 1624667 1581293812.40 151.5033 60.0005 32.0000 1.9778 1.9791 416.8292 417.1648 0.0505 -1.0000 -1.0000 1624948 1581293812.50 151.5033 60.0005 32.0000 1.9790 1.9803 416.8739 417.2096 0.0506 -1.0000 -1.0000 1625011 1581293812.60 151.5033 60.0005 32.0000 1.9794 1.9807 416.9513 417.2873 0.0505 -1.0000 -1.0000 1625073 1581293812.70 151.5033 60.0005 32.0000 1.9793 1.9806 416.9222 417.2574 0.0504 -1.0000 -1.0000 1625151 1581293812.80 151.5033 60.0005 32.0000 1.9792 1.9805 416.8951 417.2311 0.0506 -1.0000 -1.0000 1625214 1581293812.90 151.5097 60.0005 32.0000 1.9788 1.9801 416.9136 417.2495 0.0505 -1.0000 -1.0000 1625448 1581293813.00 151.5097 60.0005 32.0000 1.9791 1.9804 416.9342 417.2698 0.0506 -1.0000 -1.0000 1625511 1581293813.10 151.5097 60.0005 32.0000 1.9789 1.9802 416.9069 417.2428 0.0505 -1.0000 -1.0000 1625573 1581293813.20 151.5145 60.0005 32.0000 1.9790 1.9804 416.9117 417.2472 0.0505 -1.0000 -1.0000 1625651 1581293813.30 151.5390 60.0005 32.0000 1.9788 1.9802 416.8859 417.2216 0.0505 -1.0000 -1.0000 1625714 1581293813.40 151.5390 60.0005 32.0000 1.9789 1.9802 416.9869 417.3213 0.0503 -1.0000 -1.0000 1625995 1581293813.50 151.5390 60.0005 32.0000 1.9797 1.9810 416.9428 417.2771 0.0503 -1.0000 -1.0000 1626073 1581293813.60 151.5390 60.0005 32.0000 1.9795 1.9808 416.8864 417.2218 0.0505 -1.0000 -1.0000 1626135 1581293813.70 151.5390 60.0005 32.0000 1.9795 1.9808 416.9436 417.2792 0.0505 -1.0000 -1.0000 1626198 1581293813.80 151.5604 60.0005 32.0000 1.9793 1.9806 416.9245 417.2596 0.0504 -1.0000 -1.0000 1626261 1581293813.90 151.5604 60.0005 32.0000 1.9793 1.9806 416.9038 417.2389 0.0504 -1.0000 -1.0000 1626448 1581293814.00 151.5604 60.0005 32.0000 1.9789 1.9802 416.8146 417.1490 0.0504 -1.0000 -1.0000 1626511 1581293814.10 151.5604 60.0005 32.0000 1.9792 1.9805 416.8526 417.1882 0.0506 -1.0000 -1.0000 1626573 1581293814.20 151.5604 60.0005 32.0000 1.9798 1.9811 416.8642 417.2005 0.0506 -1.0000 -1.0000 1626636 1581293814.30 151.5225 60.0005 32.0000 1.9791 1.9804 416.9412 417.2767 0.0505 -1.0000 -1.0000 1626698 1581293814.40 151.5146 60.0005 32.0000 1.9790 1.9803 416.8582 417.1936 0.0503 -1.0000 -1.0000 1626776 1581293814.50 151.5146 60.0005 32.0000 1.9787 1.9800 416.8938 417.2281 0.0504 -1.0000 -1.0000 1626948 1581293814.60 151.5146 60.0005 32.0000 1.9785 1.9798 416.8088 417.1449 0.0506 -1.0000 -1.0000 1627011 1581293814.70 151.5146 60.0005 32.0000 1.9785 1.9798 416.8220 417.1572 0.0504 -1.0000 -1.0000 1627089 1581293814.80 151.5141 60.0005 32.0000 1.9793 1.9806 416.9129 417.2481 0.0505 -1.0000 -1.0000 1627151 1581293814.90 151.4901 60.0003 32.0000 1.9786 1.9799 416.8661 417.2020 0.0505 -1.0000 -1.0000 1627214 1581293815.00 151.4901 60.0003 32.0000 1.9787 1.9800 416.8584 417.1941 0.0506 -1.0000 -1.0000 1627448 1581293815.10 151.4901 60.0003 32.0000 1.9790 1.9803 416.8751 417.2105 0.0504 -1.0000 -1.0000 1627511 1581293815.20 151.4901 60.0003 32.0000 1.9791 1.9804 416.8640 417.1996 0.0505 -1.0000 -1.0000 1627589 1581293815.30 151.4901 60.0003 32.0000 1.9800 1.9813 416.8711 417.2059 0.0504 -1.0000 -1.0000 1627651 1581293815.40 151.4983 60.0003 32.0000 1.9792 1.9805 416.9137 417.2484 0.0504 -1.0000 -1.0000 1627714 1581293815.50 151.4983 60.0003 32.0000 1.9785 1.9798 416.9377 417.2738 0.0505 -1.0000 -1.0000 1628151 1581293815.60 151.4983 60.0003 32.0000 1.9783 1.9796 416.8611 417.1962 0.0504 -1.0000 -1.0000 1628214 1581293815.70 151.4983 60.0003 32.0000 1.9790 1.9803 416.8803 417.2153 0.0504 -1.0000 -1.0000 1628276 1581293815.80 151.4983 60.0003 32.0000 1.9789 1.9802 416.8434 417.1785 0.0505 -1.0000 -1.0000 1628354 1581293815.90 151.5018 60.0003 32.0000 1.9785 1.9798 416.8980 417.2340 0.0505 -1.0000 -1.0000 1628417 1581293816.00 151.5080 60.0003 32.0000 1.9787 1.9800 416.8002 417.1360 0.0505 -1.0000 -1.0000 1628651 1581293816.10 151.5080 60.0003 32.0000 1.9785 1.9798 416.7883 417.1224 0.0504 -1.0000 -1.0000 1628714 1581293816.20 151.5080 60.0003 32.0000 1.9786 1.9799 416.8409 417.1766 0.0506 -1.0000 -1.0000 1628792 1581293816.30 151.5080 60.0003 32.0000 1.9786 1.9799 416.8532 417.1877 0.0503 -1.0000 -1.0000 1628855 1581293816.40 151.5080 60.0003 32.0000 1.9792 1.9805 416.8929 417.2281 0.0504 -1.0000 -1.0000 1628917 1581293816.50 151.5080 60.0003 32.0000 1.9793 1.9806 416.9238 417.2588 0.0504 -1.0000 -1.0000 1629167 1581293816.60 151.5080 60.0003 32.0000 1.9789 1.9802 416.9446 417.2799 0.0505 -1.0000 -1.0000 1629229 1581293816.70 151.5080 60.0003 32.0000 1.9794 1.9807 416.9367 417.2718 0.0505 -1.0000 -1.0000 1629308 1581293816.80 151.5084 60.0003 32.0000 1.9791 1.9804 416.8845 417.2202 0.0505 -1.0000 -1.0000 1629370 1581293816.90 151.5094 60.0003 32.0000 1.9789 1.9802 416.9289 417.2647 0.0505 -1.0000 -1.0000 1629448 1581293817.00 151.5378 60.0003 32.0000 1.9784 1.9798 416.9360 417.2718 0.0505 -1.0000 -1.0000 1629511 1581293817.10 151.5400 60.0003 32.0000 1.9792 1.9805 416.8931 417.2279 0.0504 -1.0000 -1.0000 1629573 1581293817.20 151.5400 60.0003 32.0000 1.9787 1.9800 416.8304 417.1661 0.0505 -1.0000 -1.0000 1629635 1581293817.30 151.5400 60.0003 32.0000 1.9789 1.9802 416.8428 417.1780 0.0504 -1.0000 -1.0000 1629698 1581293817.40 151.5400 60.0003 32.0000 1.9793 1.9806 416.9136 417.2486 0.0505 -1.0000 -1.0000 1629761 1581293817.50 151.5313 60.0003 32.0000 1.9789 1.9802 416.8560 417.1914 0.0504 -1.0000 -1.0000 1629839 1581293817.60 151.4790 60.0003 32.0000 1.9783 1.9796 416.8890 417.2238 0.0504 -1.0000 -1.0000 1629901 1581293817.70 151.4790 60.0003 32.0000 1.9789 1.9802 416.9126 417.2472 0.0503 -1.0000 -1.0000 1629964 1581293817.80 151.4790 60.0003 32.0000 1.9792 1.9805 416.9357 417.2710 0.0504 -1.0000 -1.0000 1630042 1581293817.90 151.4790 60.0003 32.0000 1.9796 1.9809 416.9550 417.2898 0.0504 -1.0000 -1.0000 1630105 1581293818.00 151.4790 60.0003 32.0000 1.9787 1.9800 416.8659 417.2010 0.0504 -1.0000 -1.0000 1630182 1581293818.10 151.4749 60.0003 32.0000 1.9786 1.9799 416.8671 417.2020 0.0505 -1.0000 -1.0000 1630245 1581293818.20 151.4749 60.0003 32.0000 1.9792 1.9805 416.8784 417.2141 0.0505 -1.0000 -1.0000 1630307 1581293818.30 151.4749 60.0003 32.0000 1.9783 1.9796 416.7495 417.0850 0.0505 -1.0000 -1.0000 1630385 1581293818.40 151.4749 60.0003 32.0000 1.9788 1.9801 416.8540 417.1893 0.0505 -1.0000 -1.0000 1630464 1581293818.50 151.4749 60.0003 32.0000 1.9790 1.9803 416.8985 417.2337 0.0504 -1.0000 -1.0000 1630745 1581293818.60 151.4808 60.0003 32.0000 1.9790 1.9803 416.8517 417.1868 0.0505 -1.0000 -1.0000 1630808 1581293818.70 151.5282 60.0003 32.0000 1.9792 1.9805 416.9593 417.2947 0.0505 -1.0000 -1.0000 1630870 1581293818.80 151.5282 60.0003 32.0000 1.9791 1.9805 416.8709 417.2058 0.0504 -1.0000 -1.0000 1630932 1581293818.90 151.5282 60.0003 32.0000 1.9790 1.9803 416.9158 417.2509 0.0504 -1.0000 -1.0000 1631010 1581293819.00 151.5282 60.0003 32.0000 1.9788 1.9801 416.8958 417.2300 0.0503 -1.0000 -1.0000 1631073 1581293819.10 151.5282 60.0003 32.0000 1.9791 1.9804 416.9457 417.2800 0.0503 -1.0000 -1.0000 1631198 1581293819.20 151.5558 60.0003 32.0000 1.9790 1.9803 416.9175 417.2516 0.0503 -1.0000 -1.0000 1631276 1581293819.30 151.5558 60.0003 32.0000 1.9789 1.9802 416.9447 417.2794 0.0504 -1.0000 -1.0000 1631339 1581293819.40 151.5558 60.0003 32.0000 1.9790 1.9803 416.9393 417.2739 0.0504 -1.0000 -1.0000 1631401 1581293819.50 151.5558 60.0003 32.0000 1.9788 1.9802 416.9147 417.2497 0.0504 -1.0000 -1.0000 1631479 1581293819.60 151.5558 60.0003 32.0000 1.9783 1.9796 416.9062 417.2411 0.0504 -1.0000 -1.0000 1631948 1581293819.70 151.5537 60.0007 32.0000 1.9793 1.9806 417.0001 417.3351 0.0504 -1.0000 -1.0000 1632011 1581293819.80 151.5530 60.0008 32.0000 1.9790 1.9803 416.9623 417.2972 0.0504 -1.0000 -1.0000 1632089 1581293819.90 151.5530 60.0008 32.0000 1.9784 1.9797 416.8949 417.2298 0.0504 -1.0000 -1.0000 1632151 1581293820.00 151.5530 60.0008 32.0000 1.9791 1.9804 416.9050 417.2400 0.0504 -1.0000 -1.0000 1632214 1581293820.10 151.5530 60.0008 32.0000 1.9795 1.9808 416.8993 417.2360 0.0507 -1.0000 -1.0000 1632448 1581293820.20 151.5530 60.0008 32.0000 1.9791 1.9804 416.8906 417.2266 0.0505 -1.0000 -1.0000 1632511 1581293820.30 151.5530 60.0008 32.0000 1.9787 1.9800 417.0015 417.3357 0.0503 -1.0000 -1.0000 1632573 1581293820.40 151.5530 60.0008 32.0000 1.9794 1.9807 416.8784 417.2133 0.0504 -1.0000 -1.0000 1632651 1581293820.50 151.5530 60.0008 32.0000 1.9789 1.9802 416.9385 417.2730 0.0503 -1.0000 -1.0000 1632714 1581293820.60 151.5530 60.0008 32.0000 1.9784 1.9798 416.8628 417.1972 0.0503 -1.0000 -1.0000 1633182 1581293820.70 151.5530 60.0008 32.0000 1.9793 1.9806 416.9321 417.2671 0.0504 -1.0000 -1.0000 1633261 1581293820.80 151.4773 60.0008 32.0000 1.9783 1.9796 416.9086 417.2433 0.0504 -1.0000 -1.0000 1633323 1581293820.90 151.4752 60.0008 32.0000 1.9787 1.9800 416.8472 417.1822 0.0504 -1.0000 -1.0000 1633401 1581293821.00 151.4752 60.0008 32.0000 1.9784 1.9798 416.8192 417.1550 0.0506 -1.0000 -1.0000 1633464 1581293821.10 151.4752 60.0008 32.0000 1.9788 1.9801 416.8939 417.2294 0.0504 -1.0000 -1.0000 1633526 1581293821.20 151.4752 60.0008 32.0000 1.9781 1.9794 416.9450 417.2789 0.0502 -1.0000 -1.0000 1633589 1581293821.30 151.4822 60.0008 32.0000 1.9788 1.9801 416.9224 417.2575 0.0505 -1.0000 -1.0000 1633667 1581293821.40 151.5426 60.0008 32.0000 1.9790 1.9803 416.8641 417.1990 0.0504 -1.0000 -1.0000 1633714 1581293821.50 151.5426 60.0008 32.0000 1.9793 1.9806 416.9899 417.3245 0.0504 -1.0000 -1.0000 1633792 1581293821.60 151.5426 60.0008 32.0000 1.9784 1.9798 416.9411 417.2764 0.0505 -1.0000 -1.0000 1633917 1581293821.70 151.5426 60.0008 32.0000 1.9781 1.9794 416.8787 417.2136 0.0504 -1.0000 -1.0000 1633979 1581293821.80 151.5426 60.0008 32.0000 1.9788 1.9801 416.8854 417.2204 0.0505 -1.0000 -1.0000 1634058 1581293821.90 151.5098 60.0008 32.0000 1.9788 1.9801 416.9714 417.3060 0.0503 -1.0000 -1.0000 1634120 1581293822.00 151.5098 60.0008 32.0000 1.9794 1.9807 416.9347 417.2701 0.0504 -1.0000 -1.0000 1634182 1581293822.10 151.5098 60.0008 32.0000 1.9791 1.9804 416.9193 417.2539 0.0504 -1.0000 -1.0000 1634464 1581293822.20 151.5098 60.0008 32.0000 1.9789 1.9802 416.8261 417.1605 0.0503 -1.0000 -1.0000 1634542 1581293822.30 151.5098 60.0008 32.0000 1.9786 1.9799 416.9583 417.2938 0.0505 -1.0000 -1.0000 1634604 1581293822.40 151.5044 60.0008 32.0000 1.9797 1.9810 416.8854 417.2202 0.0503 -1.0000 -1.0000 1634667 1581293822.50 151.5016 60.0008 32.0000 1.9787 1.9800 416.9157 417.2504 0.0504 -1.0000 -1.0000 1634729 1581293822.60 151.5016 60.0008 32.0000 1.9792 1.9805 416.8968 417.2316 0.0504 -1.0000 -1.0000 1634792 1581293822.70 151.5016 60.0008 32.0000 1.9786 1.9799 416.8744 417.2090 0.0502 -1.0000 -1.0000 1634932 1581293822.80 151.5016 60.0008 32.0000 1.9789 1.9802 416.8425 417.1766 0.0504 -1.0000 -1.0000 1634995 1581293822.90 151.5016 60.0008 32.0000 1.9789 1.9803 417.0535 417.3927 0.0510 -1.0000 -1.0000 1635058 1581293823.00 151.4685 60.0008 32.0000 1.9787 1.9800 416.8976 417.2349 0.0507 -1.0000 -1.0000 1635120 1581293823.10 151.4685 60.0008 32.0000 1.9783 1.9796 416.8211 417.1569 0.0505 -1.0000 -1.0000 1635182 1581293823.20 151.4685 60.0008 32.0000 1.9790 1.9803 416.7934 417.1280 0.0504 -1.0000 -1.0000 1635682 1581293823.30 151.4685 60.0008 32.0000 1.9789 1.9802 416.9279 417.2629 0.0504 -1.0000 -1.0000 1635745 1581293823.40 151.4685 60.0008 32.0000 1.9790 1.9803 416.9653 417.2993 0.0502 -1.0000 -1.0000 1635808 1581293823.50 151.4547 60.0008 32.0000 1.9792 1.9805 416.9034 417.2375 0.0503 -1.0000 -1.0000 1635870 1581293823.60 151.4547 60.0008 32.0000 1.9789 1.9802 416.9057 417.2405 0.0504 -1.0000 -1.0000 1635932 1581293823.70 151.4547 60.0008 32.0000 1.9787 1.9800 416.8891 417.2241 0.0504 -1.0000 -1.0000 1636292 1581293823.80 151.4547 60.0008 32.0000 1.9790 1.9803 416.8529 417.1876 0.0504 -1.0000 -1.0000 1636370 1581293823.90 151.4547 60.0008 32.0000 1.9788 1.9801 416.9149 417.2489 0.0502 -1.0000 -1.0000 1636432 1581293824.00 151.4547 60.0008 32.0000 1.9792 1.9805 416.9362 417.2699 0.0503 -1.0000 -1.0000 1636495 1581293824.10 151.4547 60.0008 32.0000 1.9786 1.9800 416.8799 417.2141 0.0503 -1.0000 -1.0000 1636573 1581293824.20 151.4547 60.0008 32.0000 1.9788 1.9801 416.8530 417.1885 0.0505 -1.0000 -1.0000 1636667 1581293824.30 151.4547 60.0008 32.0000 1.9790 1.9803 416.8678 417.2034 0.0505 -1.0000 -1.0000 1636729 1581293824.40 151.4547 60.0008 32.0000 1.9787 1.9800 416.9736 417.3079 0.0503 -1.0000 -1.0000 1636792 1581293824.50 151.4723 60.0008 32.0000 1.9788 1.9802 416.8616 417.1959 0.0503 -1.0000 -1.0000 1636854 1581293824.60 151.5128 60.0001 32.0000 1.9792 1.9806 416.8669 417.2023 0.0505 -1.0000 -1.0000 1636917 1581293824.70 151.5128 60.0001 32.0000 1.9788 1.9801 416.8682 417.2026 0.0504 -1.0000 -1.0000 1637167 1581293824.80 151.5128 60.0001 32.0000 1.9792 1.9805 416.7521 417.0880 0.0506 -1.0000 -1.0000 1637229 1581293824.90 151.5128 60.0001 32.0000 1.9787 1.9800 416.8142 417.1493 0.0504 -1.0000 -1.0000 1637292 1581293825.00 151.5128 60.0001 32.0000 1.9785 1.9798 416.8620 417.1974 0.0505 -1.0000 -1.0000 1637355 1581293825.10 151.5164 60.0001 32.0000 1.9790 1.9803 416.9172 417.2527 0.0505 -1.0000 -1.0000 1637417 1581293825.20 151.5198 60.0001 32.0000 1.9788 1.9801 416.9291 417.2645 0.0505 -1.0000 -1.0000 1638167 1581293825.30 151.5198 60.0001 32.0000 1.9790 1.9803 416.8324 417.1673 0.0505 -1.0000 -1.0000 1638229 1581293825.40 151.5198 60.0001 32.0000 1.9792 1.9805 416.8029 417.1384 0.0505 -1.0000 -1.0000 1638292 1581293825.50 151.5198 60.0001 32.0000 1.9789 1.9802 416.8189 417.1541 0.0505 -1.0000 -1.0000 1638370 1581293825.60 151.5198 60.0001 32.0000 1.9795 1.9808 416.9166 417.2504 0.0502 -1.0000 -1.0000 1638432 1581293825.70 151.4887 60.0001 32.0000 1.9784 1.9797 416.9057 417.2398 0.0503 -1.0000 -1.0000 1638495 1581293825.80 151.4887 60.0001 32.0000 1.9792 1.9805 416.8930 417.2274 0.0503 -1.0000 -1.0000 1638557 1581293825.90 151.4887 60.0001 32.0000 1.9789 1.9802 416.8867 417.2213 0.0503 -1.0000 -1.0000 1638620 1581293826.00 151.4887 60.0001 32.0000 1.9796 1.9809 416.8651 417.1993 0.0504 -1.0000 -1.0000 1638682 1581293826.10 151.4887 60.0001 32.0000 1.9789 1.9802 416.8531 417.1880 0.0504 -1.0000 -1.0000 1638761 1581293826.20 151.4887 60.0001 32.0000 1.9794 1.9807 416.8190 417.1533 0.0504 -1.0000 -1.0000 1638823 1581293826.30 151.4887 60.0001 32.0000 1.9792 1.9805 416.8841 417.2188 0.0503 -1.0000 -1.0000 1638885 1581293826.40 151.4887 60.0001 32.0000 1.9789 1.9802 416.9212 417.2564 0.0505 -1.0000 -1.0000 1638964 1581293826.50 151.4887 60.0001 32.0000 1.9784 1.9797 416.8944 417.2294 0.0504 -1.0000 -1.0000 1639026 1581293826.60 151.4887 60.0001 32.0000 1.9786 1.9799 416.9054 417.2405 0.0504 -1.0000 -1.0000 1639089 1581293826.70 151.4887 60.0001 32.0000 1.9788 1.9801 416.9000 417.2363 0.0506 -1.0000 -1.0000 1639151 1581293826.80 151.4949 60.0001 32.0000 1.9791 1.9804 416.9201 417.2548 0.0504 -1.0000 -1.0000 1639214 1581293826.90 151.5111 60.0001 32.0000 1.9795 1.9808 416.8909 417.2254 0.0504 -1.0000 -1.0000 1639292 1581293827.00 151.5111 60.0001 32.0000 1.9783 1.9796 416.8753 417.2098 0.0504 -1.0000 -1.0000 1639370 1581293827.10 151.5111 60.0001 32.0000 1.9789 1.9802 416.8928 417.2274 0.0504 -1.0000 -1.0000 1639432 1581293827.20 151.5111 60.0001 32.0000 1.9785 1.9798 416.8613 417.1962 0.0504 -1.0000 -1.0000 1639511 1581293827.30 151.5111 60.0001 32.0000 1.9789 1.9802 416.8545 417.1890 0.0503 -1.0000 -1.0000 1639682 1581293827.40 151.5209 60.0001 32.0000 1.9788 1.9801 416.8688 417.2034 0.0503 -1.0000 -1.0000 1639745 1581293827.50 151.5209 60.0001 32.0000 1.9793 1.9806 416.9157 417.2494 0.0502 -1.0000 -1.0000 1639823 1581293827.60 151.5209 60.0001 32.0000 1.9787 1.9800 416.9049 417.2404 0.0505 -1.0000 -1.0000 1639885 1581293827.70 151.5209 60.0001 32.0000 1.9788 1.9801 416.9194 417.2539 0.0504 -1.0000 -1.0000 1639948 1581293827.80 151.5209 60.0001 32.0000 1.9788 1.9801 416.9374 417.2723 0.0504 -1.0000 -1.0000 1640182 1581293827.90 151.4935 60.0001 32.0000 1.9792 1.9805 416.8504 417.1856 0.0504 -1.0000 -1.0000 1640245 1581293828.00 151.4407 60.0001 32.0000 1.9788 1.9801 416.9111 417.2453 0.0503 -1.0000 -1.0000 1640307 1581293828.10 151.4407 60.0001 32.0000 1.9784 1.9797 416.8997 417.2336 0.0502 -1.0000 -1.0000 1640385 1581293828.20 151.4407 60.0001 32.0000 1.9785 1.9798 416.8452 417.1789 0.0503 -1.0000 -1.0000 1640448 1581293828.30 151.4407 60.0001 32.0000 1.9786 1.9799 416.8534 417.1885 0.0504 -1.0000 -1.0000 1640682 1581293828.40 151.4407 60.0001 32.0000 1.9791 1.9804 416.8429 417.1773 0.0503 -1.0000 -1.0000 1640761 1581293828.50 151.4947 60.0001 32.0000 1.9789 1.9802 416.9044 417.2393 0.0504 -1.0000 -1.0000 1640823 1581293828.60 151.4947 60.0001 32.0000 1.9799 1.9812 416.8785 417.2134 0.0504 -1.0000 -1.0000 1640885 1581293828.70 151.4947 60.0001 32.0000 1.9789 1.9802 416.8066 417.1421 0.0505 -1.0000 -1.0000 1640979 1581293828.80 151.4947 60.0001 32.0000 1.9785 1.9798 416.8102 417.1453 0.0504 -1.0000 -1.0000 1641042 1581293828.90 151.4947 60.0001 32.0000 1.9783 1.9796 416.8311 417.1649 0.0502 -1.0000 -1.0000 1641120 1581293829.00 151.5016 60.0001 32.0000 1.9786 1.9799 416.8510 417.1865 0.0505 -1.0000 -1.0000 1641182 1581293829.10 151.5016 60.0001 32.0000 1.9788 1.9801 416.8627 417.1973 0.0503 -1.0000 -1.0000 1641245 1581293829.20 151.5016 60.0001 32.0000 1.9792 1.9805 416.8399 417.1747 0.0504 -1.0000 -1.0000 1641323 1581293829.30 151.5016 60.0001 32.0000 1.9790 1.9804 416.9208 417.2559 0.0503 -1.0000 -1.0000 1641698 1581293829.40 151.5016 60.0001 32.0000 1.9785 1.9798 416.8543 417.1883 0.0504 -1.0000 -1.0000 1641761 1581293829.50 151.4949 60.0001 32.0000 1.9787 1.9800 416.8122 417.1468 0.0504 -1.0000 -1.0000 1641839 1581293829.60 151.4718 60.0001 32.0000 1.9790 1.9803 416.7482 417.0834 0.0504 -1.0000 -1.0000 1641901 1581293829.70 151.4718 60.0001 32.0000 1.9790 1.9803 416.8287 417.1634 0.0504 -1.0000 -1.0000 1641964 1581293829.80 151.4718 60.0001 32.0000 1.9787 1.9800 416.8063 417.1420 0.0506 -1.0000 -1.0000 1642214 1581293829.90 151.4718 60.0001 32.0000 1.9792 1.9805 416.8661 417.1998 0.0503 -1.0000 -1.0000 1642261 1581293830.00 151.4718 60.0001 32.0000 1.9786 1.9799 416.8543 417.1892 0.0504 -1.0000 -1.0000 1642323 1581293830.10 151.4718 60.0001 32.0000 1.9791 1.9804 416.8996 417.2346 0.0504 -1.0000 -1.0000 1642401 1581293830.20 151.4718 60.0001 32.0000 1.9792 1.9805 416.8427 417.1774 0.0503 -1.0000 -1.0000 1642464 1581293830.30 151.4718 60.0001 32.0000 1.9791 1.9804 416.8253 417.1596 0.0504 -1.0000 -1.0000 1642901 1581293830.40 151.4718 60.0001 32.0000 1.9783 1.9796 416.7451 417.0795 0.0504 -1.0000 -1.0000 1642979 1581293830.50 151.4718 60.0001 32.0000 1.9785 1.9798 416.8237 417.1591 0.0505 -1.0000 -1.0000 1643042 1581293830.60 151.4823 60.0002 32.0000 1.9786 1.9799 416.8395 417.1746 0.0504 -1.0000 -1.0000 1643105 1581293830.70 151.4877 60.0003 32.0000 1.9790 1.9803 416.7691 417.1039 0.0504 -1.0000 -1.0000 1643182 1581293830.80 151.4543 60.0003 32.0000 1.9793 1.9806 416.8725 417.2078 0.0505 -1.0000 -1.0000 1643245 1581293830.90 151.4543 60.0003 32.0000 1.9787 1.9801 416.8326 417.1679 0.0504 -1.0000 -1.0000 1643323 1581293831.00 151.4543 60.0003 32.0000 1.9785 1.9798 416.7347 417.0701 0.0505 -1.0000 -1.0000 1643385 1581293831.10 151.4543 60.0003 32.0000 1.9789 1.9802 416.8423 417.1775 0.0504 -1.0000 -1.0000 1643448 1581293831.20 151.4734 60.0003 32.0000 1.9794 1.9807 416.8466 417.1806 0.0502 -1.0000 -1.0000 1643511 1581293831.30 151.4734 60.0003 32.0000 1.9791 1.9804 416.8235 417.1588 0.0505 -1.0000 -1.0000 1643573 1581293831.40 151.4734 60.0003 32.0000 1.9794 1.9807 416.9003 417.2355 0.0505 -1.0000 -1.0000 1643917 1581293831.50 151.4734 60.0003 32.0000 1.9791 1.9805 416.8883 417.2235 0.0504 -1.0000 -1.0000 1643995 1581293831.60 151.4734 60.0003 32.0000 1.9790 1.9803 416.8413 417.1754 0.0503 -1.0000 -1.0000 1644057 1581293831.70 151.4928 60.0003 32.0000 1.9784 1.9797 416.8940 417.2282 0.0503 -1.0000 -1.0000 1644120 1581293831.80 151.4943 60.0003 32.0000 1.9792 1.9805 416.8516 417.1861 0.0504 -1.0000 -1.0000 1644198 1581293831.90 151.4943 60.0003 32.0000 1.9788 1.9801 416.8302 417.1658 0.0506 -1.0000 -1.0000 1644261 1581293832.00 151.4943 60.0003 32.0000 1.9790 1.9804 416.8225 417.1572 0.0504 -1.0000 -1.0000 1644323 1581293832.10 151.4943 60.0003 32.0000 1.9781 1.9795 416.8143 417.1493 0.0504 -1.0000 -1.0000 1644401 1581293832.20 151.4934 60.0003 32.0000 1.9787 1.9800 416.7686 417.1032 0.0504 -1.0000 -1.0000 1644464 1581293832.30 151.4458 60.0003 32.0000 1.9787 1.9800 416.8248 417.1592 0.0504 -1.0000 -1.0000 1644526 1581293832.40 151.4458 60.0003 32.0000 1.9788 1.9801 416.8089 417.1438 0.0504 -1.0000 -1.0000 1644729 1581293832.50 151.4458 60.0003 32.0000 1.9777 1.9790 416.7636 417.0981 0.0503 -1.0000 -1.0000 1644792 1581293832.60 151.4458 60.0003 32.0000 1.9786 1.9799 416.8518 417.1867 0.0504 -1.0000 -1.0000 1644854 1581293832.70 151.4458 60.0003 32.0000 1.9788 1.9801 416.8576 417.1925 0.0504 -1.0000 -1.0000 1644932 1581293832.80 151.4896 60.0003 32.0000 1.9789 1.9802 416.6352 416.9693 0.0503 -1.0000 -1.0000 1644995 1581293832.90 151.4979 60.0003 32.0000 1.9786 1.9799 416.8669 417.2014 0.0504 -1.0000 -1.0000 1645479 1581293833.00 151.4979 60.0003 32.0000 1.9789 1.9802 416.8725 417.2077 0.0505 -1.0000 -1.0000 1645542 1581293833.10 151.4979 60.0003 32.0000 1.9790 1.9803 416.8670 417.2015 0.0504 -1.0000 -1.0000 1645605 1581293833.20 151.4979 60.0003 32.0000 1.9790 1.9803 416.9341 417.2698 0.0505 -1.0000 -1.0000 1645682 1581293833.30 151.4979 60.0003 32.0000 1.9790 1.9803 416.8308 417.1658 0.0505 -1.0000 -1.0000 1645745 1581293833.40 151.4979 60.0003 32.0000 1.9789 1.9802 416.7606 417.0961 0.0505 -1.0000 -1.0000 1646073 1581293833.50 151.4979 60.0003 32.0000 1.9789 1.9803 416.8325 417.1677 0.0504 -1.0000 -1.0000 1646151 1581293833.60 151.4979 60.0003 32.0000 1.9788 1.9801 416.8829 417.2176 0.0504 -1.0000 -1.0000 1646214 1581293833.70 151.4979 60.0003 32.0000 1.9786 1.9799 416.8322 417.1672 0.0504 -1.0000 -1.0000 1646276 1581293833.80 151.4979 60.0003 32.0000 1.9780 1.9793 416.7476 417.0821 0.0504 -1.0000 -1.0000 1646354 1581293833.90 151.4520 60.0003 32.0000 1.9785 1.9798 416.8128 417.1475 0.0504 -1.0000 -1.0000 1646511 1581293834.00 151.4520 60.0003 32.0000 1.9786 1.9799 416.8661 417.2008 0.0504 -1.0000 -1.0000 1646573 1581293834.10 151.4520 60.0003 32.0000 1.9780 1.9794 416.8272 417.1613 0.0503 -1.0000 -1.0000 1646651 1581293834.20 151.4520 60.0003 32.0000 1.9789 1.9802 416.9687 417.3036 0.0504 -1.0000 -1.0000 1646714 1581293834.30 151.4796 60.0003 32.0000 1.9789 1.9802 416.8425 417.1762 0.0502 -1.0000 -1.0000 1646776 1581293834.40 151.4800 60.0003 32.0000 1.9792 1.9805 416.8910 417.2252 0.0503 -1.0000 -1.0000 1646855 1581293834.50 151.4935 60.0003 32.0000 1.9783 1.9796 416.8003 417.1354 0.0504 -1.0000 -1.0000 1647182 1581293834.60 151.4935 60.0003 32.0000 1.9787 1.9800 416.8323 417.1681 0.0506 -1.0000 -1.0000 1647245 1581293834.70 151.4935 60.0003 32.0000 1.9793 1.9806 416.9327 417.2682 0.0505 -1.0000 -1.0000 1647307 1581293834.80 151.4935 60.0003 32.0000 1.9794 1.9807 416.9622 417.2973 0.0504 -1.0000 -1.0000 1647370 1581293834.90 151.4935 60.0003 32.0000 1.9795 1.9808 416.9084 417.2428 0.0504 -1.0000 -1.0000 1647448 1581293835.00 151.4915 60.0003 32.0000 1.9786 1.9799 416.9133 417.2482 0.0504 -1.0000 -1.0000 1647511 1581293835.10 151.4915 60.0003 32.0000 1.9790 1.9803 416.9105 417.2451 0.0503 -1.0000 -1.0000 1647573 1581293835.20 151.4915 60.0003 32.0000 1.9787 1.9800 416.9148 417.2489 0.0503 -1.0000 -1.0000 1647651 1581293835.30 151.4915 60.0003 32.0000 1.9786 1.9799 416.8345 417.1706 0.0506 -1.0000 -1.0000 1647714 1581293835.40 151.4915 60.0003 32.0000 1.9795 1.9808 416.8558 417.1914 0.0504 -1.0000 -1.0000 1647776 1581293835.50 151.4811 60.0003 32.0000 1.9788 1.9801 416.8899 417.2256 0.0506 -1.0000 -1.0000 1647855 1581293835.60 151.4809 60.0003 32.0000 1.9777 1.9790 416.8657 417.1993 0.0503 -1.0000 -1.0000 1647917 1581293835.70 151.4809 60.0003 32.0000 1.9785 1.9798 416.8605 417.1960 0.0504 -1.0000 -1.0000 1647979 1581293835.80 151.4809 60.0003 32.0000 1.9784 1.9797 416.8918 417.2270 0.0505 -1.0000 -1.0000 1648042 1581293835.90 151.4809 60.0003 32.0000 1.9787 1.9800 416.8823 417.2173 0.0504 -1.0000 -1.0000 1648105 1581293836.00 151.4809 60.0003 32.0000 1.9783 1.9796 416.9371 417.2720 0.0505 -1.0000 -1.0000 1648214 1581293836.10 151.5026 60.0003 32.0000 1.9788 1.9801 416.8443 417.1804 0.0506 -1.0000 -1.0000 1648276 1581293836.20 151.5026 60.0003 32.0000 1.9778 1.9791 416.9009 417.2362 0.0504 -1.0000 -1.0000 1648339 1581293836.30 151.5026 60.0003 32.0000 1.9785 1.9798 416.9113 417.2464 0.0505 -1.0000 -1.0000 1648401 1581293836.40 151.5026 60.0003 32.0000 1.9791 1.9805 416.9117 417.2468 0.0504 -1.0000 -1.0000 1648479 1581293836.50 151.5026 60.0003 32.0000 1.9787 1.9800 416.9262 417.2617 0.0505 -1.0000 -1.0000 1649214 1581293836.60 151.5026 60.0003 32.0000 1.9788 1.9801 416.8976 417.2326 0.0504 -1.0000 -1.0000 1649292 1581293836.70 151.5026 60.0003 32.0000 1.9785 1.9798 416.8956 417.2303 0.0504 -1.0000 -1.0000 1649370 1581293836.80 151.5026 60.0003 32.0000 1.9786 1.9799 416.9178 417.2527 0.0504 -1.0000 -1.0000 1649432 1581293836.90 151.5026 60.0003 32.0000 1.9782 1.9796 416.9075 417.2427 0.0505 -1.0000 -1.0000 1649495 1581293837.00 151.5026 60.0003 32.0000 1.9785 1.9798 416.9491 417.2836 0.0503 -1.0000 -1.0000 1649558 1581293837.10 151.5026 60.0003 32.0000 1.9778 1.9791 416.8612 417.1960 0.0504 -1.0000 -1.0000 1649636 1581293837.20 151.4476 60.0003 32.0000 1.9783 1.9796 416.8723 417.2073 0.0504 -1.0000 -1.0000 1649729 1581293837.30 151.4476 60.0003 32.0000 1.9787 1.9800 416.8105 417.1461 0.0505 -1.0000 -1.0000 1649792 1581293837.40 151.4476 60.0003 32.0000 1.9787 1.9800 416.8848 417.2204 0.0504 -1.0000 -1.0000 1649855 1581293837.50 151.4476 60.0003 32.0000 1.9782 1.9795 416.8833 417.2175 0.0504 -1.0000 -1.0000 1650182 1581293837.60 151.4476 60.0003 32.0000 1.9786 1.9799 416.8881 417.2233 0.0504 -1.0000 -1.0000 1650245 1581293837.70 151.4905 60.0003 32.0000 1.9783 1.9796 416.8809 417.2153 0.0504 -1.0000 -1.0000 1650307 1581293837.80 151.4935 60.0003 32.0000 1.9783 1.9796 416.8919 417.2266 0.0504 -1.0000 -1.0000 1650385 1581293837.90 151.4935 60.0003 32.0000 1.9790 1.9803 416.9504 417.2854 0.0504 -1.0000 -1.0000 1650448 1581293838.00 151.4935 60.0003 32.0000 1.9780 1.9793 416.8287 417.1640 0.0505 -1.0000 -1.0000 1650511 1581293838.10 151.4935 60.0003 32.0000 1.9789 1.9802 416.8566 417.1918 0.0504 -1.0000 -1.0000 1650589 1581293838.20 151.4780 60.0003 32.0000 1.9782 1.9796 416.8610 417.1962 0.0505 -1.0000 -1.0000 1650651 1581293838.30 151.5070 60.0003 32.0000 1.9783 1.9796 416.8932 417.2281 0.0504 -1.0000 -1.0000 1650714 1581293838.40 151.5070 60.0003 32.0000 1.9781 1.9794 416.8610 417.1958 0.0504 -1.0000 -1.0000 1650792 1581293838.50 151.5070 60.0003 32.0000 1.9786 1.9799 416.9168 417.2513 0.0503 -1.0000 -1.0000 1650855 1581293838.60 151.5070 60.0003 32.0000 1.9785 1.9798 416.8648 417.1988 0.0503 -1.0000 -1.0000 1650932 1581293838.70 151.5070 60.0003 32.0000 1.9786 1.9799 416.8863 417.2212 0.0504 -1.0000 -1.0000 1651011 1581293838.80 151.4904 60.0003 32.0000 1.9787 1.9800 416.8284 417.1634 0.0505 -1.0000 -1.0000 1651073 1581293838.90 151.4904 60.0003 32.0000 1.9785 1.9798 416.8820 417.2180 0.0505 -1.0000 -1.0000 1651151 1581293839.00 151.4904 60.0003 32.0000 1.9786 1.9799 416.9031 417.2374 0.0503 -1.0000 -1.0000 1651214 1581293839.10 151.4904 60.0003 32.0000 1.9790 1.9803 416.8678 417.2023 0.0504 -1.0000 -1.0000 1651495 1581293839.20 151.4904 60.0003 32.0000 1.9793 1.9806 416.9248 417.2596 0.0504 -1.0000 -1.0000 1651573 1581293839.30 151.5061 60.0003 32.0000 1.9785 1.9798 416.8953 417.2301 0.0503 -1.0000 -1.0000 1651636 1581293839.40 151.5252 60.0003 32.0000 1.9790 1.9803 416.9103 417.2449 0.0504 -1.0000 -1.0000 1651698 1581293839.50 151.5252 60.0003 32.0000 1.9797 1.9810 416.8808 417.2160 0.0505 -1.0000 -1.0000 1651761 1581293839.60 151.5252 60.0003 32.0000 1.9794 1.9807 416.9132 417.2483 0.0504 -1.0000 -1.0000 1651948 1581293839.70 151.5252 60.0003 32.0000 1.9792 1.9805 416.8460 417.1816 0.0505 -1.0000 -1.0000 1652011 1581293839.80 151.5252 60.0003 32.0000 1.9788 1.9801 416.8543 417.1885 0.0503 -1.0000 -1.0000 1652073 1581293839.90 151.5257 60.0014 32.0000 1.9786 1.9799 416.8796 417.2149 0.0506 -1.0000 -1.0000 1652136 1581293840.00 151.5257 60.0014 32.0000 1.9793 1.9806 416.8953 417.2307 0.0504 -1.0000 -1.0000 1652198 1581293840.10 151.5257 60.0014 32.0000 1.9791 1.9804 416.8914 417.2253 0.0503 -1.0000 -1.0000 1652932 1581293840.20 151.5257 60.0014 32.0000 1.9786 1.9799 416.8782 417.2125 0.0503 -1.0000 -1.0000 1653011 1581293840.30 151.5257 60.0014 32.0000 1.9791 1.9804 416.8468 417.1813 0.0504 -1.0000 -1.0000 1653073 1581293840.40 151.5257 60.0014 32.0000 1.9791 1.9804 416.9133 417.2492 0.0505 -1.0000 -1.0000 1653136 1581293840.50 151.5257 60.0014 32.0000 1.9790 1.9803 416.9096 417.2451 0.0506 -1.0000 -1.0000 1653198 1581293840.60 151.5257 60.0014 32.0000 1.9788 1.9801 416.9240 417.2581 0.0502 -1.0000 -1.0000 1653261 1581293840.70 151.5257 60.0014 32.0000 1.9788 1.9801 416.9220 417.2565 0.0504 -1.0000 -1.0000 1653339 1581293840.80 151.5257 60.0014 32.0000 1.9792 1.9805 416.9242 417.2593 0.0505 -1.0000 -1.0000 1653401 1581293840.90 151.5008 60.0014 32.0000 1.9786 1.9799 416.8377 417.1723 0.0503 -1.0000 -1.0000 1653479 1581293841.00 151.5008 60.0014 32.0000 1.9792 1.9805 416.8553 417.1906 0.0504 -1.0000 -1.0000 1653542 1581293841.10 151.5008 60.0014 32.0000 1.9793 1.9806 416.8874 417.2222 0.0504 -1.0000 -1.0000 1653714 1581293841.20 151.5008 60.0014 32.0000 1.9796 1.9809 416.9251 417.2592 0.0503 -1.0000 -1.0000 1653792 1581293841.30 151.5008 60.0014 32.0000 1.9789 1.9802 416.8866 417.2214 0.0503 -1.0000 -1.0000 1653855 1581293841.40 151.5008 60.0014 32.0000 1.9786 1.9799 416.9053 417.2400 0.0504 -1.0000 -1.0000 1653901 1581293841.50 151.5134 60.0014 32.0000 1.9788 1.9801 416.8832 417.2184 0.0504 -1.0000 -1.0000 1653979 1581293841.60 151.4719 60.0014 32.0000 1.9784 1.9797 416.9092 417.2439 0.0504 -1.0000 -1.0000 1654042 1581293841.70 151.4637 60.0014 32.0000 1.9789 1.9802 416.8694 417.2043 0.0504 -1.0000 -1.0000 1654167 1581293841.80 151.4637 60.0014 32.0000 1.9786 1.9799 416.8555 417.1906 0.0504 -1.0000 -1.0000 1654245 1581293841.90 151.4637 60.0014 32.0000 1.9790 1.9803 416.8994 417.2347 0.0504 -1.0000 -1.0000 1654307 1581293842.00 151.4637 60.0014 32.0000 1.9793 1.9806 416.9180 417.2523 0.0503 -1.0000 -1.0000 1654370 1581293842.10 151.4637 60.0014 32.0000 1.9787 1.9801 416.8962 417.2317 0.0505 -1.0000 -1.0000 1654448 1581293842.20 151.4637 60.0014 32.0000 1.9791 1.9804 416.9419 417.2766 0.0504 -1.0000 -1.0000 1654682 1581293842.30 151.4637 60.0014 32.0000 1.9789 1.9802 416.8390 417.1743 0.0505 -1.0000 -1.0000 1654745 1581293842.40 151.4637 60.0014 32.0000 1.9789 1.9802 416.8010 417.1349 0.0503 -1.0000 -1.0000 1654823 1581293842.50 151.4637 60.0014 32.0000 1.9782 1.9795 416.8263 417.1608 0.0504 -1.0000 -1.0000 1654885 1581293842.60 151.5430 60.0014 32.0000 1.9791 1.9805 416.9001 417.2344 0.0503 -1.0000 -1.0000 1654948 1581293842.70 151.5430 60.0014 32.0000 1.9793 1.9806 416.9247 417.2600 0.0504 -1.0000 -1.0000 1655182 1581293842.80 151.5430 60.0014 32.0000 1.9795 1.9808 416.9731 417.3084 0.0505 -1.0000 -1.0000 1655245 1581293842.90 151.5430 60.0014 32.0000 1.9789 1.9802 416.9619 417.2971 0.0504 -1.0000 -1.0000 1655323 1581293843.00 151.5430 60.0014 32.0000 1.9791 1.9805 416.8317 417.1662 0.0504 -1.0000 -1.0000 1655385 1581293843.10 151.5280 60.0014 32.0000 1.9793 1.9807 416.9406 417.2759 0.0505 -1.0000 -1.0000 1655448 1581293843.20 151.5182 60.0014 32.0000 1.9795 1.9808 416.9178 417.2525 0.0503 -1.0000 -1.0000 1655698 1581293843.30 151.5182 60.0014 32.0000 1.9792 1.9805 416.9499 417.2839 0.0503 -1.0000 -1.0000 1655761 1581293843.40 151.5182 60.0014 32.0000 1.9788 1.9801 416.9355 417.2705 0.0504 -1.0000 -1.0000 1655823 1581293843.50 151.5182 60.0014 32.0000 1.9791 1.9804 416.8768 417.2115 0.0503 -1.0000 -1.0000 1655885 1581293843.60 151.5182 60.0014 32.0000 1.9792 1.9806 417.0011 417.3360 0.0504 -1.0000 -1.0000 1655948 1581293843.70 151.5182 60.0014 32.0000 1.9790 1.9803 416.9073 417.2432 0.0506 -1.0000 -1.0000 1656448 1581293843.80 151.5182 60.0014 32.0000 1.9790 1.9803 416.8920 417.2264 0.0502 -1.0000 -1.0000 1656511 1581293843.90 151.5182 60.0014 32.0000 1.9788 1.9801 416.9024 417.2376 0.0504 -1.0000 -1.0000 1656573 1581293844.00 151.4858 60.0014 32.0000 1.9779 1.9792 416.8926 417.2267 0.0503 -1.0000 -1.0000 1656636 1581293844.10 151.4858 60.0014 32.0000 1.9786 1.9800 416.8853 417.2198 0.0503 -1.0000 -1.0000 1656714 1581293844.20 151.4858 60.0014 32.0000 1.9792 1.9805 416.9015 417.2366 0.0504 -1.0000 -1.0000 1656932 1581293844.30 151.4858 60.0014 32.0000 1.9791 1.9804 416.9949 417.3297 0.0504 -1.0000 -1.0000 1656995 1581293844.40 151.4858 60.0014 32.0000 1.9788 1.9801 416.9609 417.2960 0.0504 -1.0000 -1.0000 1657073 1581293844.50 151.4858 60.0014 32.0000 1.9787 1.9801 416.8837 417.2177 0.0503 -1.0000 -1.0000 1657136 1581293844.60 151.4858 60.0014 32.0000 1.9787 1.9800 416.9392 417.2733 0.0502 -1.0000 -1.0000 1657198 1581293844.70 151.4858 60.0014 32.0000 1.9792 1.9806 416.8997 417.2341 0.0504 -1.0000 -1.0000 1657276 1581293844.80 151.5229 60.0018 32.0000 1.9792 1.9805 416.8516 417.1855 0.0503 -1.0000 -1.0000 1657339 1581293844.90 151.5018 60.0022 32.0000 1.9790 1.9803 416.8718 417.2071 0.0505 -1.0000 -1.0000 1657417 1581293845.00 151.5018 60.0022 32.0000 1.9791 1.9805 416.9619 417.2971 0.0504 -1.0000 -1.0000 1657479 1581293845.10 151.5018 60.0022 32.0000 1.9790 1.9803 416.8001 417.1347 0.0504 -1.0000 -1.0000 1657542 1581293845.20 151.5018 60.0022 32.0000 1.9785 1.9798 416.9343 417.2704 0.0505 -1.0000 -1.0000 1657605 1581293845.30 151.5045 60.0022 32.0000 1.9784 1.9797 416.9023 417.2372 0.0504 -1.0000 -1.0000 1657667 1581293845.40 151.5045 60.0022 32.0000 1.9788 1.9801 416.9037 417.2379 0.0502 -1.0000 -1.0000 1657729 1581293845.50 151.5045 60.0022 32.0000 1.9795 1.9809 416.9618 417.2974 0.0504 -1.0000 -1.0000 1657808 1581293845.60 151.5045 60.0022 32.0000 1.9791 1.9804 416.9166 417.2506 0.0503 -1.0000 -1.0000 1657870 1581293845.70 151.5045 60.0022 32.0000 1.9787 1.9800 416.8614 417.1961 0.0503 -1.0000 -1.0000 1657933 1581293845.80 151.5054 60.0022 32.0000 1.9787 1.9800 416.9520 417.2874 0.0505 -1.0000 -1.0000 1658011 1581293845.90 151.5124 60.0022 32.0000 1.9791 1.9805 416.9426 417.2788 0.0506 -1.0000 -1.0000 1658073 1581293846.00 151.5124 60.0022 32.0000 1.9791 1.9805 416.9428 417.2781 0.0504 -1.0000 -1.0000 1658136 1581293846.10 151.5124 60.0022 32.0000 1.9790 1.9804 416.8985 417.2343 0.0505 -1.0000 -1.0000 1658198 1581293846.20 151.5124 60.0022 32.0000 1.9785 1.9799 416.9003 417.2356 0.0504 -1.0000 -1.0000 1658261 1581293846.30 151.5124 60.0022 32.0000 1.9787 1.9800 416.9246 417.2588 0.0503 -1.0000 -1.0000 1658714 1581293846.40 151.5498 60.0022 32.0000 1.9785 1.9798 416.9593 417.2937 0.0503 -1.0000 -1.0000 1658792 1581293846.50 151.5498 60.0022 32.0000 1.9797 1.9810 416.8835 417.2179 0.0504 -1.0000 -1.0000 1658855 1581293846.60 151.5498 60.0022 32.0000 1.9796 1.9809 416.8961 417.2307 0.0504 -1.0000 -1.0000 1658917 1581293846.70 151.5498 60.0022 32.0000 1.9796 1.9809 416.9034 417.2384 0.0504 -1.0000 -1.0000 1658979 1581293846.80 151.5498 60.0022 32.0000 1.9789 1.9802 416.9037 417.2382 0.0504 -1.0000 -1.0000 1659042 1581293846.90 151.5132 60.0022 32.0000 1.9785 1.9798 416.8381 417.1730 0.0504 -1.0000 -1.0000 1659120 1581293847.00 151.4985 60.0022 32.0000 1.9784 1.9797 416.9121 417.2464 0.0503 -1.0000 -1.0000 1659182 1581293847.10 151.4985 60.0022 32.0000 1.9786 1.9799 416.9228 417.2570 0.0503 -1.0000 -1.0000 1659245 1581293847.20 151.4985 60.0022 32.0000 1.9785 1.9798 416.8422 417.1769 0.0504 -1.0000 -1.0000 1659339 1581293847.30 151.4985 60.0022 32.0000 1.9784 1.9797 416.8764 417.2109 0.0504 -1.0000 -1.0000 1659667 1581293847.40 151.4985 60.0022 32.0000 1.9787 1.9800 416.8312 417.1662 0.0504 -1.0000 -1.0000 1659729 1581293847.50 151.4985 60.0022 32.0000 1.9787 1.9800 416.9656 417.2996 0.0503 -1.0000 -1.0000 1659808 1581293847.60 151.5153 60.0022 32.0000 1.9787 1.9800 416.8862 417.2214 0.0504 -1.0000 -1.0000 1659870 1581293847.70 151.5153 60.0022 32.0000 1.9789 1.9803 416.8941 417.2287 0.0504 -1.0000 -1.0000 1659933 1581293847.80 151.5153 60.0022 32.0000 1.9793 1.9806 416.9557 417.2903 0.0504 -1.0000 -1.0000 1700245 1581293847.90 151.5153 60.0022 32.0000 1.9796 1.9809 416.8697 417.2043 0.0503 -1.0000 -1.0000 1700307 1581293848.00 151.5069 60.0022 32.0000 1.9788 1.9801 416.8855 417.2197 0.0503 -1.0000 -1.0000 1700370 1581293848.10 151.5063 60.0022 32.0000 1.9787 1.9800 416.9141 417.2486 0.0504 -1.0000 -1.0000 1700448 1581293848.20 151.5063 60.0022 32.0000 1.9787 1.9800 416.8746 417.2093 0.0504 -1.0000 -1.0000 1700510 1581293848.30 151.5063 60.0022 32.0000 1.9790 1.9803 416.8513 417.1858 0.0504 -1.0000 -1.0000 1700932 1581293848.40 151.5063 60.0022 32.0000 1.9789 1.9802 416.9125 417.2475 0.0504 -1.0000 -1.0000 1701010 1581293848.50 151.5022 60.0022 32.0000 1.9788 1.9801 416.8792 417.2137 0.0503 -1.0000 -1.0000 1701073 1581293848.60 151.4779 60.0022 32.0000 1.9790 1.9803 416.8364 417.1709 0.0504 -1.0000 -1.0000 1701136 1581293848.70 151.4779 60.0022 32.0000 1.9787 1.9800 416.8513 417.1862 0.0504 -1.0000 -1.0000 1701214 1581293848.80 151.4779 60.0022 32.0000 1.9791 1.9804 416.8606 417.1949 0.0503 -1.0000 -1.0000 1701276 1581293848.90 151.4779 60.0022 32.0000 1.9786 1.9799 416.8400 417.1745 0.0504 -1.0000 -1.0000 1701339 1581293849.00 151.4779 60.0022 32.0000 1.9788 1.9801 416.7899 417.1245 0.0504 -1.0000 -1.0000 1701401 1581293849.10 151.4750 60.0022 32.0000 1.9785 1.9798 416.9366 417.2719 0.0504 -1.0000 -1.0000 1701464 1581293849.20 151.4750 60.0022 32.0000 1.9789 1.9802 416.9029 417.2365 0.0502 -1.0000 -1.0000 1701542 1581293849.30 151.4750 60.0022 32.0000 1.9787 1.9800 416.7780 417.1131 0.0504 -1.0000 -1.0000 1701604 1581293849.40 151.4750 60.0022 32.0000 1.9790 1.9803 416.8673 417.2020 0.0504 -1.0000 -1.0000 1701776 1581293849.50 151.4750 60.0022 32.0000 1.9789 1.9802 416.8489 417.1827 0.0503 -1.0000 -1.0000 1701854 1581293849.60 151.4847 60.0021 32.0000 1.9787 1.9800 416.8025 417.1377 0.0505 -1.0000 -1.0000 1701917 1581293849.70 151.5200 60.0018 32.0000 1.9782 1.9795 416.8509 417.1856 0.0503 -1.0000 -1.0000 1701979 1581293849.80 151.5200 60.0018 32.0000 1.9789 1.9803 416.8526 417.1864 0.0503 -1.0000 -1.0000 1702057 1581293849.90 151.5200 60.0018 32.0000 1.9791 1.9805 416.8483 417.1829 0.0504 -1.0000 -1.0000 1702245 1581293850.00 151.5200 60.0018 32.0000 1.9796 1.9809 416.8482 417.1825 0.0503 -1.0000 -1.0000 1702307 1581293850.10 151.5200 60.0018 32.0000 1.9784 1.9797 416.8259 417.1600 0.0503 -1.0000 -1.0000 1702385 1581293850.20 151.5291 60.0018 32.0000 1.9785 1.9798 416.8561 417.1903 0.0503 -1.0000 -1.0000 1702448 1581293850.30 151.5297 60.0018 32.0000 1.9793 1.9806 416.8917 417.2264 0.0504 -1.0000 -1.0000 1702511 1581293850.40 151.5297 60.0018 32.0000 1.9797 1.9810 416.8786 417.2155 0.0507 -1.0000 -1.0000 1703589 1581293850.50 151.5297 60.0018 32.0000 1.9794 1.9807 416.8175 417.1531 0.0505 -1.0000 -1.0000 1703651 1581293850.60 151.5297 60.0018 32.0000 1.9791 1.9804 416.8734 417.2084 0.0504 -1.0000 -1.0000 1703714 1581293850.70 151.5297 60.0018 32.0000 1.9785 1.9798 416.8918 417.2279 0.0506 -1.0000 -1.0000 1703776 1581293850.80 151.5331 60.0018 32.0000 1.9781 1.9794 416.8885 417.2243 0.0506 -1.0000 -1.0000 1703839 1581293850.90 151.5331 60.0018 32.0000 1.9789 1.9803 416.8892 417.2265 0.0509 -1.0000 -1.0000 1703917 1581293851.00 151.5331 60.0018 32.0000 1.9792 1.9805 416.8035 417.1438 0.0513 -1.0000 -1.0000 1703979 1581293851.10 151.5331 60.0018 32.0000 1.9787 1.9801 416.8478 417.1870 0.0510 -1.0000 -1.0000 1704042 1581293851.20 151.5331 60.0018 32.0000 1.9787 1.9801 416.8761 417.2133 0.0507 -1.0000 -1.0000 1704120 1581293851.30 151.4816 60.0018 32.0000 1.9789 1.9802 416.8750 417.2098 0.0503 -1.0000 -1.0000 1704182 1581293851.40 151.4816 60.0018 32.0000 1.9785 1.9798 416.9054 417.2408 0.0504 -1.0000 -1.0000 1704245 1581293851.50 151.4816 60.0018 32.0000 1.9784 1.9797 416.9328 417.2667 0.0502 -1.0000 -1.0000 1704307 1581293851.60 151.4816 60.0018 32.0000 1.9785 1.9798 416.9211 417.2554 0.0503 -1.0000 -1.0000 1704370 1581293851.70 151.4816 60.0018 32.0000 1.9786 1.9799 416.8484 417.1824 0.0504 -1.0000 -1.0000 1704432 1581293851.80 151.4816 60.0018 32.0000 1.9791 1.9804 416.9051 417.2400 0.0504 -1.0000 -1.0000 1704511 1581293851.90 151.5223 60.0018 32.0000 1.9790 1.9803 416.8600 417.1945 0.0503 -1.0000 -1.0000 1704682 1581293852.00 151.5223 60.0018 32.0000 1.9789 1.9802 416.8494 417.1831 0.0503 -1.0000 -1.0000 1704745 1581293852.10 151.5223 60.0018 32.0000 1.9783 1.9796 416.8732 417.2078 0.0504 -1.0000 -1.0000 1704823 1581293852.20 151.5223 60.0018 32.0000 1.9791 1.9805 416.8498 417.1849 0.0504 -1.0000 -1.0000 1704885 1581293852.30 151.5223 60.0018 32.0000 1.9790 1.9803 416.8730 417.2085 0.0505 -1.0000 -1.0000 1704948 1581293852.40 151.5223 60.0018 32.0000 1.9794 1.9807 416.9174 417.2525 0.0504 -1.0000 -1.0000 1705026 1581293852.50 151.5223 60.0018 32.0000 1.9786 1.9799 416.9315 417.2656 0.0503 -1.0000 -1.0000 1705089 1581293852.60 151.5223 60.0018 32.0000 1.9790 1.9803 416.8809 417.2161 0.0504 -1.0000 -1.0000 1705151 1581293852.70 151.5223 60.0018 32.0000 1.9799 1.9812 416.8963 417.2308 0.0503 -1.0000 -1.0000 1705214 1581293852.80 151.5223 60.0018 32.0000 1.9788 1.9801 416.8821 417.2170 0.0504 -1.0000 -1.0000 1705276 1581293852.90 151.5092 60.0018 32.0000 1.9784 1.9797 416.8878 417.2229 0.0504 -1.0000 -1.0000 1705355 1581293853.00 151.4953 60.0018 32.0000 1.9787 1.9800 416.8824 417.2169 0.0503 -1.0000 -1.0000 1705417 1581293853.10 151.4953 60.0018 32.0000 1.9786 1.9799 416.8171 417.1508 0.0503 -1.0000 -1.0000 1705479 1581293853.20 151.4953 60.0018 32.0000 1.9790 1.9803 416.8779 417.2136 0.0505 -1.0000 -1.0000 1705558 1581293853.30 151.4953 60.0018 32.0000 1.9787 1.9800 416.8843 417.2193 0.0503 -1.0000 -1.0000 1705620 1581293853.40 151.4953 60.0018 32.0000 1.9782 1.9795 416.8826 417.2172 0.0504 -1.0000 -1.0000 1705667 1581293853.50 151.4700 60.0018 32.0000 1.9783 1.9796 416.8157 417.1499 0.0504 -1.0000 -1.0000 1705979 1581293853.60 151.4700 60.0018 32.0000 1.9793 1.9806 416.8492 417.1840 0.0504 -1.0000 -1.0000 1706042 1581293853.70 151.4700 60.0018 32.0000 1.9780 1.9793 416.8385 417.1737 0.0505 -1.0000 -1.0000 1706105 1581293853.80 151.4700 60.0018 32.0000 1.9788 1.9801 416.8491 417.1839 0.0504 -1.0000 -1.0000 1706167 1581293853.90 151.4700 60.0018 32.0000 1.9781 1.9794 416.8348 417.1696 0.0503 -1.0000 -1.0000 1706229 1581293854.00 151.4700 60.0018 32.0000 1.9791 1.9805 416.8096 417.1436 0.0503 -1.0000 -1.0000 1706464 1581293854.10 151.5202 60.0018 32.0000 1.9789 1.9802 416.8354 417.1696 0.0503 -1.0000 -1.0000 1706542 1581293854.20 151.5202 60.0018 32.0000 1.9794 1.9807 416.8379 417.1723 0.0503 -1.0000 -1.0000 1706604 1581293854.30 151.5202 60.0018 32.0000 1.9792 1.9805 416.8497 417.1844 0.0504 -1.0000 -1.0000 1706667 1581293854.40 151.5202 60.0018 32.0000 1.9792 1.9805 416.7649 417.0993 0.0503 -1.0000 -1.0000 1706745 1581293854.50 151.5202 60.0018 32.0000 1.9787 1.9800 416.8177 417.1516 0.0503 -1.0000 -1.0000 1707511 1581293854.60 151.4915 60.0026 32.0000 1.9785 1.9798 416.9141 417.2486 0.0503 -1.0000 -1.0000 1707573 1581293854.70 151.4915 60.0026 32.0000 1.9789 1.9802 416.8626 417.1961 0.0503 -1.0000 -1.0000 1707651 1581293854.80 151.4915 60.0026 32.0000 1.9788 1.9801 416.8110 417.1457 0.0504 -1.0000 -1.0000 1707714 1581293854.90 151.4915 60.0026 32.0000 1.9785 1.9798 416.8775 417.2125 0.0504 -1.0000 -1.0000 1707776 1581293855.00 151.4915 60.0026 32.0000 1.9785 1.9798 416.8447 417.1785 0.0503 -1.0000 -1.0000 1707839 1581293855.10 151.4908 60.0026 32.0000 1.9789 1.9802 416.8580 417.1928 0.0504 -1.0000 -1.0000 1707901 1581293855.20 151.4793 60.0026 32.0000 1.9783 1.9796 416.7578 417.0921 0.0503 -1.0000 -1.0000 1707979 1581293855.30 151.4793 60.0026 32.0000 1.9783 1.9796 416.8163 417.1509 0.0504 -1.0000 -1.0000 1708042 1581293855.40 151.4793 60.0026 32.0000 1.9787 1.9800 416.8387 417.1734 0.0504 -1.0000 -1.0000 1708105 1581293855.50 151.4793 60.0026 32.0000 1.9787 1.9800 416.8883 417.2232 0.0504 -1.0000 -1.0000 1708182 1581293855.60 151.4793 60.0026 32.0000 1.9783 1.9796 416.8648 417.2001 0.0504 -1.0000 -1.0000 1708245 1581293855.70 151.4793 60.0026 32.0000 1.9784 1.9797 416.8308 417.1650 0.0503 -1.0000 -1.0000 1708307 1581293855.80 151.5259 60.0026 32.0000 1.9785 1.9799 416.8122 417.1472 0.0505 -1.0000 -1.0000 1708370 1581293855.90 151.5259 60.0026 32.0000 1.9786 1.9800 416.8286 417.1649 0.0506 -1.0000 -1.0000 1708432 1581293856.00 151.5259 60.0026 32.0000 1.9791 1.9804 416.8423 417.1785 0.0506 -1.0000 -1.0000 1709261 1581293856.10 151.5259 60.0026 32.0000 1.9788 1.9801 416.9157 417.2507 0.0503 -1.0000 -1.0000 1709339 1581293856.20 151.5259 60.0026 32.0000 1.9785 1.9798 416.8132 417.1464 0.0502 -1.0000 -1.0000 1709401 1581293856.30 151.5259 60.0026 32.0000 1.9791 1.9804 416.8510 417.1855 0.0504 -1.0000 -1.0000 1709464 1581293856.40 151.5259 60.0026 32.0000 1.9791 1.9804 416.7974 417.1322 0.0504 -1.0000 -1.0000 1709542 1581293856.50 151.5259 60.0026 32.0000 1.9788 1.9801 416.8281 417.1625 0.0503 -1.0000 -1.0000 1709605 1581293856.60 151.5259 60.0026 32.0000 1.9794 1.9807 416.8113 417.1458 0.0504 -1.0000 -1.0000 1709667 1581293856.70 151.5259 60.0026 32.0000 1.9789 1.9802 416.8962 417.2325 0.0505 -1.0000 -1.0000 1709729 1581293856.80 151.5181 60.0026 32.0000 1.9794 1.9807 416.8620 417.1965 0.0504 -1.0000 -1.0000 1709792 1581293856.90 151.5016 60.0026 32.0000 1.9789 1.9802 416.8251 417.1592 0.0502 -1.0000 -1.0000 1709870 1581293857.00 151.5016 60.0026 32.0000 1.9787 1.9800 416.8952 417.2292 0.0503 -1.0000 -1.0000 1710198 1581293857.10 151.5016 60.0026 32.0000 1.9790 1.9803 416.8064 417.1409 0.0504 -1.0000 -1.0000 1710323 1581293857.20 151.5016 60.0026 32.0000 1.9785 1.9798 416.8104 417.1447 0.0503 -1.0000 -1.0000 1710401 1581293857.30 151.5016 60.0026 32.0000 1.9791 1.9804 416.8140 417.1490 0.0504 -1.0000 -1.0000 1710479 1581293857.40 151.4737 60.0026 32.0000 1.9793 1.9806 416.7786 417.1120 0.0502 -1.0000 -1.0000 1710542 1581293857.50 151.4737 60.0026 32.0000 1.9790 1.9803 416.7272 417.0622 0.0504 -1.0000 -1.0000 1710620 1581293857.60 151.4737 60.0026 32.0000 1.9787 1.9800 416.7589 417.0921 0.0503 -1.0000 -1.0000 1710682 1581293857.70 151.4737 60.0026 32.0000 1.9785 1.9798 416.8120 417.1464 0.0503 -1.0000 -1.0000 1710745 1581293857.80 151.4737 60.0026 32.0000 1.9790 1.9803 416.8017 417.1365 0.0504 -1.0000 -1.0000 1710823 1581293857.90 151.4672 60.0026 32.0000 1.9788 1.9802 416.7938 417.1287 0.0504 -1.0000 -1.0000 1710885 1581293858.00 151.4660 60.0026 32.0000 1.9788 1.9801 416.8461 417.1810 0.0504 -1.0000 -1.0000 1710948 1581293858.10 151.4660 60.0026 32.0000 1.9790 1.9803 416.7967 417.1313 0.0504 -1.0000 -1.0000 1711011 1581293858.20 151.4660 60.0026 32.0000 1.9792 1.9805 416.8518 417.1865 0.0504 -1.0000 -1.0000 1711073 1581293858.30 151.4660 60.0026 32.0000 1.9788 1.9802 416.7929 417.1288 0.0506 -1.0000 -1.0000 1711136 1581293858.40 151.4660 60.0026 32.0000 1.9785 1.9798 416.8513 417.1866 0.0504 -1.0000 -1.0000 1711214 1581293858.50 151.4660 60.0026 32.0000 1.9782 1.9795 416.8202 417.1547 0.0503 -1.0000 -1.0000 1711729 1581293858.60 151.5268 60.0026 32.0000 1.9791 1.9804 416.8545 417.1883 0.0503 -1.0000 -1.0000 1711792 1581293858.70 151.5268 60.0026 32.0000 1.9792 1.9805 416.8183 417.1528 0.0504 -1.0000 -1.0000 1711855 1581293858.80 151.5268 60.0026 32.0000 1.9788 1.9801 416.6955 417.0291 0.0503 -1.0000 -1.0000 1711933 1581293858.90 151.5268 60.0026 32.0000 1.9782 1.9795 416.8335 417.1678 0.0503 -1.0000 -1.0000 1712011 1581293859.00 151.5268 60.0026 32.0000 1.9787 1.9800 416.7694 417.1042 0.0504 -1.0000 -1.0000 1712073 1581293859.10 151.5268 60.0026 32.0000 1.9786 1.9800 416.8691 417.2043 0.0505 -1.0000 -1.0000 1712136 1581293859.20 151.5268 60.0026 32.0000 1.9790 1.9803 416.7970 417.1320 0.0504 -1.0000 -1.0000 1712198 1581293859.30 151.5268 60.0026 32.0000 1.9789 1.9802 416.9080 417.2428 0.0504 -1.0000 -1.0000 1712261 1581293859.40 151.5268 60.0026 32.0000 1.9782 1.9795 416.8347 417.1699 0.0505 -1.0000 -1.0000 1712323 1581293859.50 151.5268 60.0026 32.0000 1.9791 1.9804 416.8349 417.1704 0.0505 -1.0000 -1.0000 1712401 1581293859.60 151.5268 60.0026 32.0000 1.9785 1.9798 416.8541 417.1890 0.0504 -1.0000 -1.0000 1712479 1581293859.70 151.5268 60.0026 32.0000 1.9786 1.9799 416.8393 417.1736 0.0503 -1.0000 -1.0000 1712542 1581293859.80 151.5482 60.0021 32.0000 1.9789 1.9803 416.8533 417.1882 0.0504 -1.0000 -1.0000 1712620 1581293859.90 151.5482 60.0021 32.0000 1.9790 1.9803 416.8274 417.1621 0.0504 -1.0000 -1.0000 1712682 1581293860.00 151.5482 60.0021 32.0000 1.9794 1.9807 416.8311 417.1652 0.0503 -1.0000 -1.0000 1712745 1581293860.10 151.5482 60.0021 32.0000 1.9790 1.9803 416.8806 417.2154 0.0505 -1.0000 -1.0000 1712808 1581293860.20 151.5482 60.0021 32.0000 1.9791 1.9804 416.8587 417.1935 0.0504 -1.0000 -1.0000 1712870 1581293860.30 151.5482 60.0021 32.0000 1.9791 1.9804 416.8780 417.2125 0.0504 -1.0000 -1.0000 1712933 1581293860.40 151.5482 60.0021 32.0000 1.9794 1.9807 416.8313 417.1668 0.0505 -1.0000 -1.0000 1713011 1581293860.50 151.5482 60.0021 32.0000 1.9784 1.9797 416.8084 417.1428 0.0503 -1.0000 -1.0000 1713073 1581293860.60 151.5482 60.0021 32.0000 1.9793 1.9806 416.8539 417.1876 0.0503 -1.0000 -1.0000 1713136 1581293860.70 151.5482 60.0021 32.0000 1.9794 1.9807 416.8590 417.1945 0.0506 -1.0000 -1.0000 1713214 1581293860.80 151.5482 60.0021 32.0000 1.9793 1.9806 416.9253 417.2613 0.0507 -1.0000 -1.0000 1713276 1581293860.90 151.5482 60.0021 32.0000 1.9786 1.9800 416.8584 417.1960 0.0507 -1.0000 -1.0000 1713339 1581293861.00 151.5482 60.0021 32.0000 1.9789 1.9802 416.8541 417.1897 0.0505 -1.0000 -1.0000 1713401 1581293861.10 151.5482 60.0021 32.0000 1.9785 1.9798 416.9042 417.2387 0.0504 -1.0000 -1.0000 1714245 1581293861.20 151.5482 60.0021 32.0000 1.9783 1.9796 416.8662 417.2012 0.0504 -1.0000 -1.0000 1714307 1581293861.30 151.5482 60.0021 32.0000 1.9785 1.9798 416.8450 417.1791 0.0503 -1.0000 -1.0000 1714370 1581293861.40 151.5482 60.0021 32.0000 1.9793 1.9806 416.8391 417.1742 0.0504 -1.0000 -1.0000 1714432 1581293861.50 151.5482 60.0021 32.0000 1.9789 1.9802 416.8047 417.1394 0.0504 -1.0000 -1.0000 1714510 1581293861.60 151.5397 60.0021 32.0000 1.9790 1.9803 416.7999 417.1346 0.0504 -1.0000 -1.0000 1714573 1581293861.70 151.5397 60.0021 32.0000 1.9783 1.9796 416.8385 417.1722 0.0503 -1.0000 -1.0000 1714636 1581293861.80 151.5397 60.0021 32.0000 1.9785 1.9798 416.8198 417.1543 0.0503 -1.0000 -1.0000 1714714 1581293861.90 151.5397 60.0021 32.0000 1.9791 1.9804 416.8877 417.2217 0.0503 -1.0000 -1.0000 1714776 1581293862.00 151.5397 60.0021 32.0000 1.9786 1.9799 416.8933 417.2276 0.0503 -1.0000 -1.0000 1714839 1581293862.10 151.5353 60.0021 32.0000 1.9785 1.9798 416.9067 417.2403 0.0502 -1.0000 -1.0000 1714917 1581293862.20 151.5331 60.0021 32.0000 1.9787 1.9800 416.8107 417.1449 0.0503 -1.0000 -1.0000 1714979 1581293862.30 151.5331 60.0021 32.0000 1.9784 1.9797 416.8010 417.1350 0.0503 -1.0000 -1.0000 1715042 1581293862.40 151.5026 60.0021 32.0000 1.9793 1.9806 416.9268 417.2615 0.0503 -1.0000 -1.0000 1715120 1581293862.50 151.5071 60.0021 32.0000 1.9785 1.9798 416.8836 417.2181 0.0503 -1.0000 -1.0000 1715182 1581293862.60 151.5071 60.0021 32.0000 1.9789 1.9802 416.8195 417.1546 0.0504 -1.0000 -1.0000 1715245 1581293862.70 151.4989 60.0021 32.0000 1.9794 1.9807 416.8196 417.1545 0.0504 -1.0000 -1.0000 1715308 1581293862.80 151.4989 60.0021 32.0000 1.9786 1.9799 416.9268 417.2610 0.0503 -1.0000 -1.0000 1715370 1581293862.90 151.4989 60.0021 32.0000 1.9783 1.9796 416.8770 417.2116 0.0504 -1.0000 -1.0000 1715448 1581293863.00 151.4989 60.0021 32.0000 1.9790 1.9803 416.8544 417.1890 0.0504 -1.0000 -1.0000 1715511 1581293863.10 151.4989 60.0021 32.0000 1.9788 1.9801 416.7634 417.0977 0.0503 -1.0000 -1.0000 1715573 1581293863.20 151.4989 60.0021 32.0000 1.9786 1.9799 416.8480 417.1824 0.0503 -1.0000 -1.0000 1715651 1581293863.30 151.4989 60.0021 32.0000 1.9784 1.9797 416.8769 417.2103 0.0502 -1.0000 -1.0000 1715714 1581293863.40 151.4989 60.0021 32.0000 1.9790 1.9803 416.8179 417.1530 0.0505 -1.0000 -1.0000 1715776 1581293863.50 151.4989 60.0021 32.0000 1.9789 1.9802 416.8568 417.1920 0.0504 -1.0000 -1.0000 1715839 1581293863.60 151.4989 60.0021 32.0000 1.9787 1.9800 416.8967 417.2312 0.0503 -1.0000 -1.0000 1715901 1581293863.70 151.4989 60.0021 32.0000 1.9790 1.9803 416.9257 417.2598 0.0503 -1.0000 -1.0000 1715964 1581293863.80 151.4989 60.0021 32.0000 1.9790 1.9803 416.8557 417.1903 0.0504 -1.0000 -1.0000 1716042 1581293863.90 151.4989 60.0021 32.0000 1.9789 1.9802 416.8798 417.2146 0.0503 -1.0000 -1.0000 1716105 1581293864.00 151.4989 60.0021 32.0000 1.9788 1.9801 416.8472 417.1802 0.0501 -1.0000 -1.0000 1716167 1581293864.10 151.4948 60.0021 32.0000 1.9790 1.9803 416.9101 417.2446 0.0503 -1.0000 -1.0000 1716245 1581293864.20 151.5279 60.0021 32.0000 1.9791 1.9804 416.8107 417.1448 0.0503 -1.0000 -1.0000 1716510 1581293864.30 151.5279 60.0021 32.0000 1.9789 1.9802 416.7431 417.0772 0.0503 -1.0000 -1.0000 1716573 1581293864.40 151.5279 60.0021 32.0000 1.9788 1.9801 416.7647 417.1004 0.0505 -1.0000 -1.0000 1716651 1581293864.50 151.5279 60.0021 32.0000 1.9790 1.9804 416.8508 417.1855 0.0504 -1.0000 -1.0000 1716714 1581293864.60 151.5279 60.0021 32.0000 1.9787 1.9800 416.8324 417.1668 0.0503 -1.0000 -1.0000 1716776 1581293864.70 151.5031 60.0021 32.0000 1.9785 1.9798 416.7900 417.1240 0.0503 -1.0000 -1.0000 1717214 1581293864.80 151.4355 60.0021 32.0000 1.9794 1.9807 416.8756 417.2094 0.0503 -1.0000 -1.0000 1717276 1581293864.90 151.4355 60.0021 32.0000 1.9787 1.9800 416.8327 417.1676 0.0504 -1.0000 -1.0000 1717355 1581293865.00 151.4355 60.0021 32.0000 1.9785 1.9798 416.8512 417.1854 0.0503 -1.0000 -1.0000 1717417 1581293865.10 151.4355 60.0021 32.0000 1.9794 1.9807 416.8080 417.1427 0.0504 -1.0000 -1.0000 1717479 1581293865.20 151.4991 60.0022 32.0000 1.9794 1.9807 416.8434 417.1783 0.0504 -1.0000 -1.0000 1717761 1581293865.30 151.4991 60.0022 32.0000 1.9793 1.9806 416.8417 417.1759 0.0503 -1.0000 -1.0000 1717823 1581293865.40 151.5105 60.0022 32.0000 1.9794 1.9807 416.9112 417.2450 0.0503 -1.0000 -1.0000 1717885 1581293865.50 151.5143 60.0022 32.0000 1.9794 1.9807 416.8921 417.2264 0.0503 -1.0000 -1.0000 1717964 1581293865.60 151.5143 60.0022 32.0000 1.9795 1.9808 416.8554 417.1899 0.0504 -1.0000 -1.0000 1718026 1581293865.70 151.5143 60.0022 32.0000 1.9798 1.9811 416.8494 417.1839 0.0503 -1.0000 -1.0000 1718261 1581293865.80 151.5143 60.0022 32.0000 1.9790 1.9803 416.8479 417.1814 0.0502 -1.0000 -1.0000 1718323 1581293865.90 151.5143 60.0022 32.0000 1.9788 1.9801 416.9056 417.2405 0.0503 -1.0000 -1.0000 1718386 1581293866.00 151.5186 60.0022 32.0000 1.9792 1.9805 416.8355 417.1686 0.0501 -1.0000 -1.0000 1718448 1581293866.10 151.5186 60.0022 32.0000 1.9791 1.9804 416.8127 417.1473 0.0504 -1.0000 -1.0000 1718526 1581293866.20 151.5186 60.0022 32.0000 1.9787 1.9800 416.9081 417.2422 0.0503 -1.0000 -1.0000 1718589 1581293866.30 151.5186 60.0022 32.0000 1.9787 1.9800 416.8485 417.1827 0.0503 -1.0000 -1.0000 1718714 1581293866.40 151.5186 60.0022 32.0000 1.9785 1.9798 416.8093 417.1441 0.0504 -1.0000 -1.0000 1718792 1581293866.50 151.5105 60.0022 32.0000 1.9789 1.9802 416.7889 417.1234 0.0504 -1.0000 -1.0000 1718854 1581293866.60 151.5105 60.0022 32.0000 1.9788 1.9801 416.7744 417.1082 0.0502 -1.0000 -1.0000 1718917 1581293866.70 151.5105 60.0022 32.0000 1.9794 1.9807 416.8978 417.2330 0.0505 -1.0000 -1.0000 1718979 1581293866.80 151.5105 60.0022 32.0000 1.9788 1.9801 416.8454 417.1805 0.0505 -1.0000 -1.0000 1719214 1581293866.90 151.5105 60.0022 32.0000 1.9793 1.9806 416.7966 417.1312 0.0503 -1.0000 -1.0000 1719276 1581293867.00 151.4965 60.0022 32.0000 1.9790 1.9803 416.7931 417.1268 0.0503 -1.0000 -1.0000 1719339 1581293867.10 151.4573 60.0022 32.0000 1.9800 1.9813 416.8263 417.1609 0.0504 -1.0000 -1.0000 1719401 1581293867.20 151.4573 60.0022 32.0000 1.9786 1.9799 416.8422 417.1762 0.0503 -1.0000 -1.0000 1719479 1581293867.30 151.4573 60.0022 32.0000 1.9785 1.9798 416.8632 417.1980 0.0504 -1.0000 -1.0000 1720026 1581293867.40 151.4573 60.0022 32.0000 1.9788 1.9801 416.7720 417.1062 0.0503 -1.0000 -1.0000 1720089 1581293867.50 151.4573 60.0022 32.0000 1.9790 1.9803 416.7835 417.1178 0.0503 -1.0000 -1.0000 1720167 1581293867.60 151.4877 60.0022 32.0000 1.9791 1.9804 416.8634 417.1971 0.0502 -1.0000 -1.0000 1720229 1581293867.70 151.4877 60.0022 32.0000 1.9782 1.9795 416.8518 417.1854 0.0503 -1.0000 -1.0000 1720292 1581293867.80 151.4877 60.0022 32.0000 1.9785 1.9798 416.8001 417.1351 0.0504 -1.0000 -1.0000 1720479 1581293867.90 151.4877 60.0022 32.0000 1.9793 1.9807 416.8770 417.2108 0.0502 -1.0000 -1.0000 1720542 1581293868.00 151.4877 60.0022 32.0000 1.9788 1.9801 416.7646 417.0982 0.0503 -1.0000 -1.0000 1720605 1581293868.10 151.4877 60.0022 32.0000 1.9789 1.9803 416.8667 417.2015 0.0504 -1.0000 -1.0000 1720682 1581293868.20 151.5096 60.0022 32.0000 1.9785 1.9799 416.8510 417.1856 0.0503 -1.0000 -1.0000 1720745 1581293868.30 151.5288 60.0022 32.0000 1.9788 1.9801 416.7495 417.0835 0.0503 -1.0000 -1.0000 1720964 1581293868.40 151.5288 60.0022 32.0000 1.9796 1.9809 416.7845 417.1190 0.0504 -1.0000 -1.0000 1721042 1581293868.50 151.5288 60.0022 32.0000 1.9791 1.9804 416.8864 417.2197 0.0502 -1.0000 -1.0000 1721104 1581293868.60 151.5288 60.0022 32.0000 1.9795 1.9808 416.8545 417.1888 0.0503 -1.0000 -1.0000 1721167 1581293868.70 151.5288 60.0022 32.0000 1.9789 1.9802 416.9222 417.2561 0.0502 -1.0000 -1.0000 1721245 1581293868.80 151.5707 60.0022 32.0000 1.9789 1.9802 416.8827 417.2163 0.0502 -1.0000 -1.0000 1721308 1581293868.90 151.5707 60.0022 32.0000 1.9791 1.9804 416.8270 417.1600 0.0501 -1.0000 -1.0000 1721370 1581293869.00 151.5707 60.0022 32.0000 1.9790 1.9804 416.8630 417.1964 0.0502 -1.0000 -1.0000 1721433 1581293869.10 151.5707 60.0022 32.0000 1.9795 1.9808 416.8663 417.2001 0.0503 -1.0000 -1.0000 1721495 1581293869.20 151.5707 60.0022 32.0000 1.9790 1.9803 416.8502 417.1846 0.0503 -1.0000 -1.0000 1721573 1581293869.30 151.5180 60.0022 32.0000 1.9793 1.9806 416.8141 417.1477 0.0502 -1.0000 -1.0000 1721636 1581293869.40 151.5128 60.0022 32.0000 1.9787 1.9800 416.8736 417.2088 0.0506 -1.0000 -1.0000 1721698 1581293869.50 151.5128 60.0022 32.0000 1.9782 1.9795 416.8583 417.1922 0.0503 -1.0000 -1.0000 1721776 1581293869.60 151.5128 60.0022 32.0000 1.9786 1.9799 416.8483 417.1820 0.0502 -1.0000 -1.0000 1721839 1581293869.70 151.5128 60.0022 32.0000 1.9792 1.9805 416.9136 417.2474 0.0503 -1.0000 -1.0000 1721901 1581293869.80 151.5128 60.0022 32.0000 1.9782 1.9795 416.9515 417.2853 0.0502 -1.0000 -1.0000 1722245 1581293869.90 151.5128 60.0022 32.0000 1.9782 1.9795 416.8261 417.1596 0.0503 -1.0000 -1.0000 1722292 1581293870.00 151.5072 60.0023 32.0000 1.9785 1.9798 416.8905 417.2249 0.0503 -1.0000 -1.0000 1722354 1581293870.10 151.5323 60.0026 32.0000 1.9790 1.9803 416.8466 417.1808 0.0503 -1.0000 -1.0000 1722432 1581293870.20 151.5323 60.0026 32.0000 1.9790 1.9803 416.8798 417.2134 0.0502 -1.0000 -1.0000 1722495 1581293870.30 151.5323 60.0026 32.0000 1.9792 1.9805 416.8304 417.1644 0.0503 -1.0000 -1.0000 1722745 1581293870.40 151.5323 60.0026 32.0000 1.9787 1.9801 416.8582 417.1930 0.0504 -1.0000 -1.0000 1722823 1581293870.50 151.5088 60.0026 32.0000 1.9784 1.9797 416.7518 417.0857 0.0503 -1.0000 -1.0000 1722886 1581293870.60 151.5088 60.0026 32.0000 1.9792 1.9805 416.7096 417.0437 0.0503 -1.0000 -1.0000 1722948 1581293870.70 151.5088 60.0026 32.0000 1.9787 1.9800 416.8216 417.1556 0.0503 -1.0000 -1.0000 1723011 1581293870.80 151.5088 60.0026 32.0000 1.9795 1.9808 416.8258 417.1608 0.0504 -1.0000 -1.0000 1723073 1581293870.90 151.5088 60.0026 32.0000 1.9790 1.9804 416.9159 417.2506 0.0504 -1.0000 -1.0000 1723260 1581293871.00 151.5036 60.0026 32.0000 1.9788 1.9801 416.7930 417.1265 0.0502 -1.0000 -1.0000 1723323 1581293871.10 151.4946 60.0026 32.0000 1.9785 1.9798 416.8396 417.1740 0.0503 -1.0000 -1.0000 1723386 1581293871.20 151.4946 60.0026 32.0000 1.9783 1.9796 416.8406 417.1751 0.0504 -1.0000 -1.0000 1723464 1581293871.30 151.4946 60.0026 32.0000 1.9792 1.9805 416.7908 417.1250 0.0503 -1.0000 -1.0000 1723526 1581293871.40 151.4946 60.0026 32.0000 1.9789 1.9802 416.8188 417.1525 0.0503 -1.0000 -1.0000 1723745 1581293871.50 151.4946 60.0026 32.0000 1.9785 1.9798 416.8333 417.1679 0.0504 -1.0000 -1.0000 1723823 1581293871.60 151.4956 60.0026 32.0000 1.9783 1.9796 416.8447 417.1790 0.0503 -1.0000 -1.0000 1723886 1581293871.70 151.4956 60.0026 32.0000 1.9792 1.9805 416.8289 417.1626 0.0502 -1.0000 -1.0000 1723948 1581293871.80 151.4956 60.0026 32.0000 1.9791 1.9804 416.8801 417.2148 0.0504 -1.0000 -1.0000 1724026 1581293871.90 151.4956 60.0026 32.0000 1.9787 1.9801 416.8851 417.2185 0.0503 -1.0000 -1.0000 1724245 1581293872.00 151.4956 60.0026 32.0000 1.9783 1.9796 416.8018 417.1366 0.0504 -1.0000 -1.0000 1724307 1581293872.10 151.4857 60.0026 32.0000 1.9788 1.9801 416.7862 417.1196 0.0502 -1.0000 -1.0000 1724386 1581293872.20 151.4800 60.0026 32.0000 1.9785 1.9798 416.8615 417.1954 0.0503 -1.0000 -1.0000 1724448 1581293872.30 151.4800 60.0026 32.0000 1.9789 1.9802 416.7884 417.1239 0.0506 -1.0000 -1.0000 1724511 1581293872.40 151.4800 60.0026 32.0000 1.9787 1.9800 416.8143 417.1497 0.0504 -1.0000 -1.0000 1725355 1581293872.50 151.4800 60.0026 32.0000 1.9786 1.9799 416.8025 417.1357 0.0502 -1.0000 -1.0000 1725417 1581293872.60 151.4800 60.0026 32.0000 1.9788 1.9801 416.7655 417.0977 0.0501 -1.0000 -1.0000 1725479 1581293872.70 151.4800 60.0026 32.0000 1.9790 1.9803 416.8667 417.2006 0.0503 -1.0000 -1.0000 1725542 1581293872.80 151.4763 60.0026 32.0000 1.9788 1.9801 416.6825 417.0169 0.0503 -1.0000 -1.0000 1725605 1581293872.90 151.4809 60.0026 32.0000 1.9792 1.9805 416.8224 417.1562 0.0502 -1.0000 -1.0000 1725682 1581293873.00 151.4809 60.0026 32.0000 1.9791 1.9804 416.7951 417.1290 0.0503 -1.0000 -1.0000 1725745 1581293873.10 151.4809 60.0026 32.0000 1.9791 1.9804 416.8052 417.1399 0.0504 -1.0000 -1.0000 1725808 1581293873.20 151.4838 60.0026 32.0000 1.9785 1.9798 416.8508 417.1853 0.0503 -1.0000 -1.0000 1725886 1581293873.30 151.4884 60.0026 32.0000 1.9792 1.9805 416.8312 417.1654 0.0503 -1.0000 -1.0000 1725948 1581293873.40 151.4884 60.0026 32.0000 1.9792 1.9805 416.7698 417.1033 0.0502 -1.0000 -1.0000 1726011 1581293873.50 151.4884 60.0026 32.0000 1.9792 1.9805 416.8360 417.1703 0.0504 -1.0000 -1.0000 1726089 1581293873.60 151.4884 60.0026 32.0000 1.9787 1.9800 416.7836 417.1200 0.0507 -1.0000 -1.0000 1726151 1581293873.70 151.4884 60.0026 32.0000 1.9788 1.9801 416.8383 417.1736 0.0504 -1.0000 -1.0000 1726214 1581293873.80 151.4828 60.0026 32.0000 1.9780 1.9793 416.8389 417.1739 0.0504 -1.0000 -1.0000 1726276 1581293873.90 151.4828 60.0026 32.0000 1.9790 1.9803 416.8594 417.1945 0.0504 -1.0000 -1.0000 1726448 1581293874.00 151.4828 60.0026 32.0000 1.9791 1.9804 416.9666 417.2999 0.0502 -1.0000 -1.0000 1726526 1581293874.10 151.4828 60.0026 32.0000 1.9784 1.9797 416.8710 417.2048 0.0502 -1.0000 -1.0000 1726589 1581293874.20 151.4828 60.0026 32.0000 1.9785 1.9798 416.7464 417.0798 0.0502 -1.0000 -1.0000 1726651 1581293874.30 151.4828 60.0026 32.0000 1.9790 1.9803 416.8257 417.1587 0.0502 -1.0000 -1.0000 1726714 1581293874.40 151.4974 60.0026 32.0000 1.9792 1.9805 416.8266 417.1602 0.0502 -1.0000 -1.0000 1726979 1581293874.50 151.4998 60.0026 32.0000 1.9791 1.9804 416.7768 417.1109 0.0503 -1.0000 -1.0000 1727042 1581293874.60 151.4998 60.0026 32.0000 1.9787 1.9801 416.8527 417.1865 0.0503 -1.0000 -1.0000 1727105 1581293874.70 151.4998 60.0026 32.0000 1.9793 1.9806 416.8206 417.1550 0.0503 -1.0000 -1.0000 1727182 1581293874.80 151.4998 60.0026 32.0000 1.9788 1.9801 416.7706 417.1044 0.0503 -1.0000 -1.0000 1727245 1581293874.90 151.4998 60.0026 32.0000 1.9790 1.9803 416.8607 417.1954 0.0503 -1.0000 -1.0000 1727979 1581293875.00 151.5347 60.0028 32.0000 1.9787 1.9800 416.8065 417.1409 0.0504 -1.0000 -1.0000 1728042 1581293875.10 151.5347 60.0028 32.0000 1.9786 1.9800 416.8178 417.1511 0.0502 -1.0000 -1.0000 1728120 1581293875.20 151.5347 60.0028 32.0000 1.9794 1.9807 416.8415 417.1755 0.0502 -1.0000 -1.0000 1728198 1581293875.30 151.5347 60.0028 32.0000 1.9784 1.9797 416.8305 417.1646 0.0504 -1.0000 -1.0000 1728260 1581293875.40 151.5347 60.0028 32.0000 1.9791 1.9805 416.8796 417.2143 0.0503 -1.0000 -1.0000 1728323 1581293875.50 151.5175 60.0028 32.0000 1.9790 1.9803 416.7862 417.1203 0.0503 -1.0000 -1.0000 1728386 1581293875.60 151.5175 60.0028 32.0000 1.9796 1.9809 416.8208 417.1558 0.0505 -1.0000 -1.0000 1728448 1581293875.70 151.5175 60.0028 32.0000 1.9789 1.9802 416.8676 417.2015 0.0502 -1.0000 -1.0000 1728511 1581293875.80 151.5175 60.0028 32.0000 1.9788 1.9801 416.8558 417.1900 0.0504 -1.0000 -1.0000 1728589 1581293875.90 151.5175 60.0028 32.0000 1.9788 1.9801 416.8316 417.1657 0.0502 -1.0000 -1.0000 1728651 1581293876.00 151.5174 60.0028 32.0000 1.9784 1.9797 416.8510 417.1846 0.0502 -1.0000 -1.0000 1728714 1581293876.10 151.5173 60.0028 32.0000 1.9788 1.9801 416.8038 417.1382 0.0504 -1.0000 -1.0000 1728792 1581293876.20 151.5173 60.0028 32.0000 1.9781 1.9794 416.8430 417.1773 0.0502 -1.0000 -1.0000 1728855 1581293876.30 151.5173 60.0028 32.0000 1.9784 1.9797 416.8011 417.1345 0.0502 -1.0000 -1.0000 1728917 1581293876.40 151.5173 60.0028 32.0000 1.9786 1.9799 416.8791 417.2134 0.0502 -1.0000 -1.0000 1728979 1581293876.50 151.5173 60.0028 32.0000 1.9784 1.9797 416.8516 417.1845 0.0502 -1.0000 -1.0000 1729042 1581293876.60 151.5160 60.0028 32.0000 1.9788 1.9801 416.8428 417.1766 0.0503 -1.0000 -1.0000 1729120 1581293876.70 151.5160 60.0028 32.0000 1.9790 1.9803 416.8727 417.2074 0.0503 -1.0000 -1.0000 1729182 1581293876.80 151.5160 60.0028 32.0000 1.9788 1.9801 416.8332 417.1673 0.0504 -1.0000 -1.0000 1729245 1581293876.90 151.5160 60.0028 32.0000 1.9788 1.9801 416.7952 417.1295 0.0503 -1.0000 -1.0000 1729323 1581293877.00 151.5160 60.0028 32.0000 1.9788 1.9801 416.8800 417.2130 0.0502 -1.0000 -1.0000 1729386 1581293877.10 151.5160 60.0028 32.0000 1.9789 1.9802 416.9058 417.2400 0.0503 -1.0000 -1.0000 1729448 1581293877.20 151.5226 60.0028 32.0000 1.9788 1.9801 416.8201 417.1540 0.0503 -1.0000 -1.0000 1729526 1581293877.30 151.5234 60.0028 32.0000 1.9790 1.9803 416.8685 417.2027 0.0503 -1.0000 -1.0000 1729589 1581293877.40 151.5234 60.0028 32.0000 1.9791 1.9804 416.8383 417.1722 0.0503 -1.0000 -1.0000 1729651 1581293877.50 151.5234 60.0028 32.0000 1.9788 1.9801 416.8491 417.1824 0.0502 -1.0000 -1.0000 1730042 1581293877.60 151.5234 60.0028 32.0000 1.9787 1.9800 416.7832 417.1175 0.0503 -1.0000 -1.0000 1730105 1581293877.70 151.5234 60.0028 32.0000 1.9788 1.9801 416.8449 417.1796 0.0505 -1.0000 -1.0000 1730167 1581293877.80 151.5439 60.0028 32.0000 1.9789 1.9802 416.8546 417.1898 0.0504 -1.0000 -1.0000 1730230 1581293877.90 151.5439 60.0028 32.0000 1.9788 1.9801 416.8753 417.2100 0.0503 -1.0000 -1.0000 1730292 1581293878.00 151.5439 60.0028 32.0000 1.9794 1.9807 416.8263 417.1600 0.0503 -1.0000 -1.0000 1730495 1581293878.10 151.5439 60.0028 32.0000 1.9791 1.9804 416.8682 417.2026 0.0504 -1.0000 -1.0000 1730573 1581293878.20 151.5439 60.0028 32.0000 1.9791 1.9804 416.8920 417.2269 0.0504 -1.0000 -1.0000 1730636 1581293878.30 151.4899 60.0028 32.0000 1.9790 1.9804 416.8420 417.1766 0.0503 -1.0000 -1.0000 1730698 1581293878.40 151.4899 60.0028 32.0000 1.9790 1.9803 416.8875 417.2234 0.0505 -1.0000 -1.0000 1730776 1581293878.50 151.4899 60.0028 32.0000 1.9784 1.9797 416.8625 417.1968 0.0503 -1.0000 -1.0000 1730839 1581293878.60 151.4899 60.0028 32.0000 1.9784 1.9798 416.8362 417.1708 0.0504 -1.0000 -1.0000 1731026 1581293878.70 151.4899 60.0028 32.0000 1.9789 1.9802 416.8306 417.1644 0.0503 -1.0000 -1.0000 1731105 1581293878.80 151.4910 60.0028 32.0000 1.9782 1.9795 416.8880 417.2225 0.0503 -1.0000 -1.0000 1731167 1581293878.90 151.5014 60.0028 32.0000 1.9784 1.9797 416.8314 417.1656 0.0503 -1.0000 -1.0000 1731229 1581293879.00 151.5014 60.0028 32.0000 1.9788 1.9801 416.9096 417.2438 0.0503 -1.0000 -1.0000 1731292 1581293879.10 151.5014 60.0028 32.0000 1.9784 1.9797 416.8466 417.1813 0.0504 -1.0000 -1.0000 1731979 1581293879.20 151.5014 60.0028 32.0000 1.9794 1.9807 416.8561 417.1901 0.0502 -1.0000 -1.0000 1732058 1581293879.30 151.5014 60.0028 32.0000 1.9792 1.9805 416.8077 417.1415 0.0503 -1.0000 -1.0000 1732120 1581293879.40 151.5131 60.0028 32.0000 1.9788 1.9801 416.7843 417.1192 0.0504 -1.0000 -1.0000 1732229 1581293879.50 151.5131 60.0028 32.0000 1.9791 1.9804 416.8325 417.1671 0.0504 -1.0000 -1.0000 1732307 1581293879.60 151.5131 60.0028 32.0000 1.9788 1.9801 416.8626 417.1971 0.0503 -1.0000 -1.0000 1732370 1581293879.70 151.5131 60.0028 32.0000 1.9787 1.9800 416.7719 417.1054 0.0503 -1.0000 -1.0000 1732432 1581293879.80 151.5131 60.0028 32.0000 1.9794 1.9807 416.8418 417.1757 0.0502 -1.0000 -1.0000 1732495 1581293879.90 151.5022 60.0028 32.0000 1.9785 1.9798 416.8998 417.2340 0.0504 -1.0000 -1.0000 1732558 1581293880.00 151.4417 60.0029 32.0000 1.9786 1.9799 416.8773 417.2132 0.0506 -1.0000 -1.0000 1732636 1581293880.10 151.4417 60.0029 32.0000 1.9787 1.9800 416.9315 417.2670 0.0504 -1.0000 -1.0000 1732698 1581293880.20 151.4417 60.0029 32.0000 1.9787 1.9800 416.9463 417.2800 0.0502 -1.0000 -1.0000 1732760 1581293880.30 151.4417 60.0029 32.0000 1.9781 1.9794 416.8344 417.1698 0.0505 -1.0000 -1.0000 1732823 1581293880.40 151.4417 60.0029 32.0000 1.9786 1.9799 416.8054 417.1401 0.0504 -1.0000 -1.0000 1732901 1581293880.50 151.4417 60.0029 32.0000 1.9785 1.9798 416.8953 417.2300 0.0504 -1.0000 -1.0000 1732964 1581293880.60 151.5565 60.0029 32.0000 1.9784 1.9797 416.8622 417.1977 0.0504 -1.0000 -1.0000 1733026 1581293880.70 151.5565 60.0029 32.0000 1.9787 1.9800 416.8527 417.1869 0.0503 -1.0000 -1.0000 1733105 1581293880.80 151.5565 60.0029 32.0000 1.9784 1.9797 416.8341 417.1688 0.0504 -1.0000 -1.0000 1733198 1581293880.90 151.5565 60.0029 32.0000 1.9790 1.9803 416.9069 417.2421 0.0504 -1.0000 -1.0000 1733276 1581293881.00 151.5565 60.0029 32.0000 1.9795 1.9808 416.9004 417.2348 0.0503 -1.0000 -1.0000 1733339 1581293881.10 151.5565 60.0029 32.0000 1.9787 1.9800 416.8576 417.1913 0.0502 -1.0000 -1.0000 1733511 1581293881.20 151.5414 60.0029 32.0000 1.9793 1.9806 416.8835 417.2165 0.0502 -1.0000 -1.0000 1733714 1581293881.30 151.5402 60.0029 32.0000 1.9789 1.9802 416.9083 417.2436 0.0505 -1.0000 -1.0000 1733776 1581293881.40 151.5402 60.0029 32.0000 1.9793 1.9806 416.8760 417.2110 0.0504 -1.0000 -1.0000 1733839 1581293881.50 151.5402 60.0029 32.0000 1.9790 1.9803 416.9446 417.2793 0.0504 -1.0000 -1.0000 1733917 1581293881.60 151.5402 60.0029 32.0000 1.9789 1.9802 416.8880 417.2236 0.0505 -1.0000 -1.0000 1733979 1581293881.70 151.5402 60.0029 32.0000 1.9789 1.9802 416.8497 417.1854 0.0506 -1.0000 -1.0000 1734042 1581293881.80 151.5886 60.0029 32.0000 1.9791 1.9804 416.8910 417.2265 0.0505 -1.0000 -1.0000 1734105 1581293881.90 151.5886 60.0029 32.0000 1.9797 1.9810 416.9288 417.2631 0.0503 -1.0000 -1.0000 1734167 1581293882.00 151.5886 60.0029 32.0000 1.9794 1.9807 416.9159 417.2493 0.0502 -1.0000 -1.0000 1734245 1581293882.10 151.5886 60.0029 32.0000 1.9790 1.9803 416.7980 417.1324 0.0503 -1.0000 -1.0000 1734307 1581293882.20 151.5886 60.0029 32.0000 1.9790 1.9803 416.9172 417.2512 0.0503 -1.0000 -1.0000 1734479 1581293882.30 151.5724 60.0029 32.0000 1.9794 1.9807 416.9075 417.2423 0.0504 -1.0000 -1.0000 1734542 1581293882.40 151.5724 60.0029 32.0000 1.9797 1.9810 416.9103 417.2451 0.0504 -1.0000 -1.0000 1734620 1581293882.50 151.5724 60.0029 32.0000 1.9788 1.9801 416.8556 417.1910 0.0505 -1.0000 -1.0000 1734682 1581293882.60 151.5724 60.0029 32.0000 1.9789 1.9802 416.9463 417.2808 0.0503 -1.0000 -1.0000 1734745 1581293882.70 151.5724 60.0029 32.0000 1.9789 1.9802 416.8775 417.2120 0.0504 -1.0000 -1.0000 1735526 1581293882.80 151.5654 60.0029 32.0000 1.9793 1.9806 416.7956 417.1303 0.0504 -1.0000 -1.0000 1735589 1581293882.90 151.5591 60.0029 32.0000 1.9798 1.9811 416.8881 417.2227 0.0503 -1.0000 -1.0000 1735651 1581293883.00 151.5591 60.0029 32.0000 1.9800 1.9813 416.9320 417.2665 0.0504 -1.0000 -1.0000 1735730 1581293883.10 151.5591 60.0029 32.0000 1.9791 1.9804 416.9190 417.2539 0.0503 -1.0000 -1.0000 1735792 1581293883.20 151.5591 60.0029 32.0000 1.9793 1.9806 416.9118 417.2466 0.0504 -1.0000 -1.0000 1735855 1581293883.30 151.5591 60.0029 32.0000 1.9792 1.9805 416.8470 417.1804 0.0502 -1.0000 -1.0000 1735917 1581293883.40 151.5679 60.0029 32.0000 1.9791 1.9804 416.8800 417.2144 0.0504 -1.0000 -1.0000 1735979 1581293883.50 151.5679 60.0029 32.0000 1.9789 1.9803 416.8604 417.1952 0.0504 -1.0000 -1.0000 1736058 1581293883.60 151.5679 60.0029 32.0000 1.9794 1.9807 416.8831 417.2167 0.0502 -1.0000 -1.0000 1736120 1581293883.70 151.5679 60.0029 32.0000 1.9789 1.9802 416.9010 417.2345 0.0502 -1.0000 -1.0000 1736260 1581293883.80 151.5679 60.0029 32.0000 1.9787 1.9800 416.8480 417.1819 0.0502 -1.0000 -1.0000 1736323 1581293883.90 151.5166 60.0029 32.0000 1.9789 1.9802 416.9187 417.2534 0.0504 -1.0000 -1.0000 1736386 1581293884.00 151.5166 60.0029 32.0000 1.9784 1.9797 416.8447 417.1795 0.0504 -1.0000 -1.0000 1736511 1581293884.10 151.5166 60.0029 32.0000 1.9791 1.9805 416.8406 417.1746 0.0503 -1.0000 -1.0000 1736573 1581293884.20 151.5166 60.0029 32.0000 1.9786 1.9799 416.8099 417.1436 0.0503 -1.0000 -1.0000 1736714 1581293884.30 151.5166 60.0029 32.0000 1.9787 1.9800 416.8463 417.1806 0.0503 -1.0000 -1.0000 1736776 1581293884.40 151.5165 60.0029 32.0000 1.9793 1.9806 416.8290 417.1626 0.0502 -1.0000 -1.0000 1736839 1581293884.50 151.5157 60.0029 32.0000 1.9790 1.9803 416.8658 417.2003 0.0504 -1.0000 -1.0000 1736901 1581293884.60 151.5157 60.0029 32.0000 1.9787 1.9800 416.8395 417.1744 0.0504 -1.0000 -1.0000 1736964 1581293884.70 151.5157 60.0029 32.0000 1.9787 1.9800 416.8138 417.1482 0.0503 -1.0000 -1.0000 1737214 1581293884.80 151.5157 60.0029 32.0000 1.9787 1.9800 416.8356 417.1685 0.0502 -1.0000 -1.0000 1737276 1581293884.90 151.5157 60.0029 32.0000 1.9782 1.9795 416.8058 417.1399 0.0503 -1.0000 -1.0000 1737339 1581293885.00 151.4858 60.0020 32.0000 1.9793 1.9806 416.8574 417.1928 0.0505 -1.0000 -1.0000 1737401 1581293885.10 151.4858 60.0020 32.0000 1.9788 1.9801 416.8066 417.1411 0.0504 -1.0000 -1.0000 1737479 1581293885.20 151.4858 60.0020 32.0000 1.9789 1.9802 416.7617 417.0958 0.0503 -1.0000 -1.0000 1737760 1581293885.30 151.4858 60.0020 32.0000 1.9791 1.9804 416.7963 417.1309 0.0504 -1.0000 -1.0000 1737823 1581293885.40 151.4858 60.0020 32.0000 1.9787 1.9800 416.7926 417.1276 0.0504 -1.0000 -1.0000 1737886 1581293885.50 151.4976 60.0020 32.0000 1.9786 1.9799 416.8038 417.1386 0.0505 -1.0000 -1.0000 1737948 1581293885.60 151.5091 60.0020 32.0000 1.9785 1.9799 416.8275 417.1609 0.0502 -1.0000 -1.0000 1738011 1581293885.70 151.5091 60.0020 32.0000 1.9784 1.9797 416.8104 417.1436 0.0501 -1.0000 -1.0000 1738073 1581293885.80 151.5091 60.0020 32.0000 1.9792 1.9805 416.9034 417.2368 0.0503 -1.0000 -1.0000 1738151 1581293885.90 151.5091 60.0020 32.0000 1.9793 1.9806 416.7913 417.1258 0.0503 -1.0000 -1.0000 1738214 1581293886.00 151.5091 60.0020 32.0000 1.9792 1.9805 416.8239 417.1577 0.0503 -1.0000 -1.0000 1738276 1581293886.10 151.5039 60.0020 32.0000 1.9782 1.9795 416.8593 417.1932 0.0502 -1.0000 -1.0000 1738354 1581293886.20 151.5039 60.0020 32.0000 1.9791 1.9804 416.8075 417.1423 0.0504 -1.0000 -1.0000 1738417 1581293886.30 151.5039 60.0020 32.0000 1.9789 1.9803 416.8352 417.1698 0.0504 -1.0000 -1.0000 1738745 1581293886.40 151.5039 60.0020 32.0000 1.9786 1.9799 416.8419 417.1767 0.0504 -1.0000 -1.0000 1738823 1581293886.50 151.5039 60.0020 32.0000 1.9790 1.9803 416.8410 417.1735 0.0501 -1.0000 -1.0000 1738886 1581293886.60 151.5355 60.0020 32.0000 1.9794 1.9807 416.8669 417.2016 0.0503 -1.0000 -1.0000 1738948 1581293886.70 151.5355 60.0020 32.0000 1.9795 1.9808 416.9487 417.2832 0.0503 -1.0000 -1.0000 1739011 1581293886.80 151.5355 60.0020 32.0000 1.9787 1.9800 416.8480 417.1820 0.0503 -1.0000 -1.0000 1739245 1581293886.90 151.5355 60.0020 32.0000 1.9787 1.9800 416.8643 417.1984 0.0503 -1.0000 -1.0000 1739323 1581293887.00 151.5355 60.0020 32.0000 1.9787 1.9800 416.8054 417.1398 0.0503 -1.0000 -1.0000 1739386 1581293887.10 151.5359 60.0020 32.0000 1.9787 1.9800 416.8454 417.1792 0.0503 -1.0000 -1.0000 1739448 1581293887.20 151.5376 60.0020 32.0000 1.9788 1.9801 416.9215 417.2563 0.0504 -1.0000 -1.0000 1739511 1581293887.30 151.5376 60.0020 32.0000 1.9794 1.9807 416.8678 417.2031 0.0504 -1.0000 -1.0000 1739964 1581293887.40 151.5376 60.0020 32.0000 1.9787 1.9800 416.8987 417.2322 0.0502 -1.0000 -1.0000 1740042 1581293887.50 151.5376 60.0020 32.0000 1.9787 1.9801 416.8700 417.2045 0.0504 -1.0000 -1.0000 1740104 1581293887.60 151.5376 60.0020 32.0000 1.9790 1.9803 416.8477 417.1826 0.0504 -1.0000 -1.0000 1740167 1581293887.70 151.5088 60.0020 32.0000 1.9785 1.9798 416.8460 417.1796 0.0502 -1.0000 -1.0000 1740229 1581293887.80 151.5088 60.0020 32.0000 1.9790 1.9803 416.8480 417.1825 0.0504 -1.0000 -1.0000 1740307 1581293887.90 151.5088 60.0020 32.0000 1.9791 1.9804 416.8594 417.1937 0.0503 -1.0000 -1.0000 1740370 1581293888.00 151.5088 60.0020 32.0000 1.9791 1.9804 416.8008 417.1358 0.0504 -1.0000 -1.0000 1740432 1581293888.10 151.5088 60.0020 32.0000 1.9797 1.9810 416.8972 417.2316 0.0504 -1.0000 -1.0000 1740511 1581293888.20 151.5150 60.0020 32.0000 1.9789 1.9802 416.8921 417.2271 0.0504 -1.0000 -1.0000 1740573 1581293888.30 151.5325 60.0020 32.0000 1.9791 1.9804 416.9217 417.2560 0.0503 -1.0000 -1.0000 1740636 1581293888.40 151.5325 60.0020 32.0000 1.9798 1.9811 416.8212 417.1555 0.0504 -1.0000 -1.0000 1740698 1581293888.50 151.5325 60.0020 32.0000 1.9794 1.9807 416.8668 417.2008 0.0502 -1.0000 -1.0000 1740760 1581293888.60 151.5325 60.0020 32.0000 1.9790 1.9803 416.9398 417.2737 0.0503 -1.0000 -1.0000 1740823 1581293888.70 151.5325 60.0020 32.0000 1.9781 1.9794 416.8503 417.1856 0.0504 -1.0000 -1.0000 1740901 1581293888.80 151.5409 60.0020 32.0000 1.9797 1.9810 416.8733 417.2077 0.0503 -1.0000 -1.0000 1741292 1581293888.90 151.5409 60.0020 32.0000 1.9798 1.9811 416.8443 417.1781 0.0502 -1.0000 -1.0000 1741355 1581293889.00 151.5409 60.0020 32.0000 1.9791 1.9804 416.8779 417.2111 0.0502 -1.0000 -1.0000 1741417 1581293889.10 151.5409 60.0020 32.0000 1.9793 1.9806 416.9114 417.2456 0.0503 -1.0000 -1.0000 1741479 1581293889.20 151.5409 60.0020 32.0000 1.9789 1.9802 416.8420 417.1767 0.0504 -1.0000 -1.0000 1741558 1581293889.30 151.5409 60.0020 32.0000 1.9788 1.9801 416.8345 417.1692 0.0504 -1.0000 -1.0000 1741776 1581293889.40 151.5306 60.0020 32.0000 1.9791 1.9804 416.8991 417.2335 0.0503 -1.0000 -1.0000 1741839 1581293889.50 151.5278 60.0020 32.0000 1.9788 1.9801 416.8086 417.1429 0.0503 -1.0000 -1.0000 1741917 1581293889.60 151.5278 60.0020 32.0000 1.9790 1.9803 416.8556 417.1898 0.0503 -1.0000 -1.0000 1741979 1581293889.70 151.5278 60.0020 32.0000 1.9788 1.9801 416.8208 417.1565 0.0505 -1.0000 -1.0000 1742042 1581293889.80 151.5278 60.0020 32.0000 1.9792 1.9805 416.8977 417.2317 0.0503 -1.0000 -1.0000 1742276 1581293889.90 151.5278 60.0020 32.0000 1.9786 1.9799 416.8566 417.1906 0.0503 -1.0000 -1.0000 1742339 1581293890.00 151.4988 60.0019 32.0000 1.9787 1.9800 416.8295 417.1641 0.0504 -1.0000 -1.0000 1742401 1581293890.10 151.4988 60.0019 32.0000 1.9790 1.9803 416.8354 417.1695 0.0502 -1.0000 -1.0000 1742479 1581293890.20 151.4988 60.0019 32.0000 1.9788 1.9801 416.8602 417.1946 0.0504 -1.0000 -1.0000 1742542 1581293890.30 151.4988 60.0019 32.0000 1.9793 1.9807 416.8325 417.1668 0.0503 -1.0000 -1.0000 1742605 1581293890.40 151.4988 60.0019 32.0000 1.9785 1.9798 416.8547 417.1887 0.0502 -1.0000 -1.0000 1742792 1581293890.50 151.4988 60.0019 32.0000 1.9793 1.9806 416.8737 417.2077 0.0503 -1.0000 -1.0000 1742855 1581293890.60 151.5419 60.0019 32.0000 1.9792 1.9805 416.9177 417.2522 0.0504 -1.0000 -1.0000 1742917 1581293890.70 151.5419 60.0019 32.0000 1.9794 1.9807 416.8991 417.2337 0.0503 -1.0000 -1.0000 1742995 1581293890.80 151.5419 60.0019 32.0000 1.9789 1.9802 416.8925 417.2270 0.0504 -1.0000 -1.0000 1743057 1581293890.90 151.5419 60.0019 32.0000 1.9790 1.9803 416.8697 417.2040 0.0504 -1.0000 -1.0000 1743308 1581293891.00 151.5419 60.0019 32.0000 1.9783 1.9796 416.7867 417.1212 0.0503 -1.0000 -1.0000 1743370 1581293891.10 151.4897 60.0019 32.0000 1.9788 1.9801 416.8781 417.2125 0.0504 -1.0000 -1.0000 1743433 1581293891.20 151.4897 60.0019 32.0000 1.9790 1.9803 416.8326 417.1675 0.0504 -1.0000 -1.0000 1743510 1581293891.30 151.4897 60.0019 32.0000 1.9785 1.9798 416.8348 417.1693 0.0504 -1.0000 -1.0000 1743573 1581293891.40 151.4897 60.0019 32.0000 1.9783 1.9797 416.8757 417.2105 0.0504 -1.0000 -1.0000 1743995 1581293891.50 151.4897 60.0019 32.0000 1.9787 1.9800 416.8983 417.2320 0.0503 -1.0000 -1.0000 1744073 1581293891.60 151.4867 60.0019 32.0000 1.9788 1.9801 416.8018 417.1365 0.0504 -1.0000 -1.0000 1744136 1581293891.70 151.4832 60.0019 32.0000 1.9791 1.9804 416.8525 417.1868 0.0503 -1.0000 -1.0000 1744198 1581293891.80 151.4832 60.0019 32.0000 1.9789 1.9802 416.8096 417.1441 0.0503 -1.0000 -1.0000 1744276 1581293891.90 151.4832 60.0019 32.0000 1.9790 1.9803 416.8906 417.2249 0.0503 -1.0000 -1.0000 1744542 1581293892.00 151.4832 60.0019 32.0000 1.9785 1.9798 416.8507 417.1859 0.0505 -1.0000 -1.0000 1744605 1581293892.10 151.4832 60.0019 32.0000 1.9787 1.9800 416.8554 417.1888 0.0502 -1.0000 -1.0000 1744683 1581293892.20 151.4826 60.0019 32.0000 1.9787 1.9800 416.8818 417.2158 0.0503 -1.0000 -1.0000 1744745 1581293892.30 151.4826 60.0019 32.0000 1.9791 1.9804 416.8957 417.2295 0.0502 -1.0000 -1.0000 1744808 1581293892.40 151.4826 60.0019 32.0000 1.9789 1.9802 416.8477 417.1817 0.0503 -1.0000 -1.0000 1744995 1581293892.50 151.4826 60.0019 32.0000 1.9786 1.9799 416.8023 417.1372 0.0504 -1.0000 -1.0000 1745057 1581293892.60 151.4826 60.0019 32.0000 1.9787 1.9800 416.8748 417.2094 0.0503 -1.0000 -1.0000 1745120 1581293892.70 151.4905 60.0019 32.0000 1.9793 1.9806 416.9061 417.2404 0.0503 -1.0000 -1.0000 1745198 1581293892.80 151.5200 60.0019 32.0000 1.9789 1.9802 416.9261 417.2610 0.0503 -1.0000 -1.0000 1745260 1581293892.90 151.5200 60.0019 32.0000 1.9790 1.9803 416.8320 417.1661 0.0503 -1.0000 -1.0000 1745557 1581293893.00 151.5200 60.0019 32.0000 1.9787 1.9800 416.8664 417.2016 0.0505 -1.0000 -1.0000 1745620 1581293893.10 151.5200 60.0019 32.0000 1.9791 1.9804 416.7910 417.1267 0.0504 -1.0000 -1.0000 1745683 1581293893.20 151.5200 60.0019 32.0000 1.9786 1.9799 416.8151 417.1492 0.0503 -1.0000 -1.0000 1745760 1581293893.30 151.4782 60.0019 32.0000 1.9788 1.9801 416.8722 417.2063 0.0502 -1.0000 -1.0000 1745808 1581293893.40 151.4782 60.0019 32.0000 1.9785 1.9798 416.8512 417.1858 0.0503 -1.0000 -1.0000 1745870 1581293893.50 151.4782 60.0019 32.0000 1.9789 1.9802 416.8435 417.1774 0.0503 -1.0000 -1.0000 1746010 1581293893.60 151.4782 60.0019 32.0000 1.9783 1.9796 416.7650 417.1001 0.0505 -1.0000 -1.0000 1746073 1581293893.70 151.4782 60.0019 32.0000 1.9788 1.9801 416.7864 417.1204 0.0503 -1.0000 -1.0000 1746136 1581293893.80 151.4338 60.0019 32.0000 1.9793 1.9806 416.8692 417.2036 0.0504 -1.0000 -1.0000 1746214 1581293893.90 151.4101 60.0019 32.0000 1.9780 1.9793 416.7732 417.1075 0.0503 -1.0000 -1.0000 1746276 1581293894.00 151.4101 60.0019 32.0000 1.9777 1.9790 416.6911 417.0249 0.0502 -1.0000 -1.0000 1746510 1581293894.10 151.4101 60.0019 32.0000 1.9789 1.9802 416.7581 417.0920 0.0503 -1.0000 -1.0000 1746573 1581293894.20 151.4101 60.0019 32.0000 1.9784 1.9798 416.8216 417.1561 0.0503 -1.0000 -1.0000 1746636 1581293894.30 151.4101 60.0019 32.0000 1.9788 1.9801 416.8378 417.1718 0.0503 -1.0000 -1.0000 1746698 1581293894.40 151.5296 60.0019 32.0000 1.9786 1.9799 416.8212 417.1562 0.0504 -1.0000 -1.0000 1746776 1581293894.50 151.5296 60.0019 32.0000 1.9786 1.9799 416.8112 417.1456 0.0503 -1.0000 -1.0000 1747010 1581293894.60 151.5296 60.0019 32.0000 1.9787 1.9800 416.8319 417.1666 0.0504 -1.0000 -1.0000 1747073 1581293894.70 151.5296 60.0019 32.0000 1.9788 1.9801 416.8080 417.1431 0.0505 -1.0000 -1.0000 1747136 1581293894.80 151.5296 60.0019 32.0000 1.9787 1.9800 416.8375 417.1727 0.0504 -1.0000 -1.0000 1747198 1581293894.90 151.4831 60.0022 32.0000 1.9787 1.9800 416.8554 417.1898 0.0504 -1.0000 -1.0000 1747276 1581293895.00 151.4831 60.0022 32.0000 1.9791 1.9804 416.8749 417.2101 0.0504 -1.0000 -1.0000 1747745 1581293895.10 151.4831 60.0022 32.0000 1.9781 1.9794 416.8868 417.2217 0.0505 -1.0000 -1.0000 1747808 1581293895.20 151.4831 60.0022 32.0000 1.9785 1.9798 416.7559 417.0902 0.0503 -1.0000 -1.0000 1747886 1581293895.30 151.4831 60.0022 32.0000 1.9784 1.9797 416.7823 417.1168 0.0504 -1.0000 -1.0000 1747948 1581293895.40 151.4838 60.0022 32.0000 1.9783 1.9796 416.8669 417.2015 0.0503 -1.0000 -1.0000 1748010 1581293895.50 151.4917 60.0022 32.0000 1.9787 1.9800 416.8498 417.1839 0.0503 -1.0000 -1.0000 1748260 1581293895.60 151.4917 60.0022 32.0000 1.9792 1.9805 416.8731 417.2070 0.0502 -1.0000 -1.0000 1748323 1581293895.70 151.4917 60.0022 32.0000 1.9789 1.9802 416.8070 417.1423 0.0505 -1.0000 -1.0000 1748386 1581293895.80 151.4917 60.0022 32.0000 1.9787 1.9800 416.8610 417.1963 0.0505 -1.0000 -1.0000 1748448 1581293895.90 151.4917 60.0022 32.0000 1.9786 1.9799 416.8112 417.1459 0.0504 -1.0000 -1.0000 1748510 1581293896.00 151.4829 60.0022 32.0000 1.9786 1.9799 416.8032 417.1377 0.0504 -1.0000 -1.0000 1748760 1581293896.10 151.4829 60.0022 32.0000 1.9789 1.9802 416.8854 417.2209 0.0505 -1.0000 -1.0000 1748823 1581293896.20 151.4829 60.0022 32.0000 1.9782 1.9795 416.8536 417.1890 0.0504 -1.0000 -1.0000 1748886 1581293896.30 151.4829 60.0022 32.0000 1.9789 1.9802 416.8819 417.2169 0.0504 -1.0000 -1.0000 1748948 1581293896.40 151.4829 60.0022 32.0000 1.9788 1.9801 416.7869 417.1222 0.0504 -1.0000 -1.0000 1749026 1581293896.50 151.5012 60.0022 32.0000 1.9792 1.9805 416.8009 417.1353 0.0504 -1.0000 -1.0000 1749089 1581293896.60 151.5177 60.0022 32.0000 1.9792 1.9805 416.8404 417.1758 0.0504 -1.0000 -1.0000 1749214 1581293896.70 151.5177 60.0022 32.0000 1.9793 1.9806 416.8581 417.1931 0.0504 -1.0000 -1.0000 1749292 1581293896.80 151.5177 60.0022 32.0000 1.9788 1.9801 416.8661 417.2007 0.0504 -1.0000 -1.0000 1749355 1581293896.90 151.5177 60.0022 32.0000 1.9788 1.9801 416.8726 417.2072 0.0503 -1.0000 -1.0000 1749417 1581293897.00 151.5177 60.0022 32.0000 1.9789 1.9802 416.8519 417.1866 0.0504 -1.0000 -1.0000 1749495 1581293897.10 151.4777 60.0022 32.0000 1.9797 1.9810 416.8604 417.1944 0.0503 -1.0000 -1.0000 1749557 1581293897.20 151.4777 60.0022 32.0000 1.9789 1.9802 416.7642 417.0986 0.0504 -1.0000 -1.0000 1749620 1581293897.30 151.4777 60.0022 32.0000 1.9784 1.9797 416.7709 417.1055 0.0503 -1.0000 -1.0000 1749682 1581293897.40 151.4777 60.0022 32.0000 1.9787 1.9800 416.8484 417.1816 0.0502 -1.0000 -1.0000 1749745 1581293897.50 151.4777 60.0022 32.0000 1.9784 1.9797 416.8006 417.1346 0.0504 -1.0000 -1.0000 1749823 1581293897.60 151.5092 60.0022 32.0000 1.9792 1.9805 416.8062 417.1403 0.0503 -1.0000 -1.0000 1750042 1581293897.70 151.5357 60.0022 32.0000 1.9792 1.9805 416.8571 417.1913 0.0503 -1.0000 -1.0000 1750120 1581293897.80 151.5357 60.0022 32.0000 1.9792 1.9805 416.7728 417.1078 0.0505 -1.0000 -1.0000 1750198 1581293897.90 151.5357 60.0022 32.0000 1.9791 1.9804 416.9269 417.2605 0.0503 -1.0000 -1.0000 1750260 1581293898.00 151.5357 60.0022 32.0000 1.9790 1.9803 416.8971 417.2316 0.0504 -1.0000 -1.0000 1750323 1581293898.10 151.5357 60.0022 32.0000 1.9796 1.9809 416.8827 417.2174 0.0504 -1.0000 -1.0000 1750792 1581293898.20 151.5564 60.0022 32.0000 1.9787 1.9800 416.8250 417.1587 0.0502 -1.0000 -1.0000 1750855 1581293898.30 151.5564 60.0022 32.0000 1.9785 1.9798 416.9556 417.2902 0.0504 -1.0000 -1.0000 1750917 1581293898.40 151.5564 60.0022 32.0000 1.9790 1.9803 416.8784 417.2123 0.0502 -1.0000 -1.0000 1750995 1581293898.50 151.5564 60.0022 32.0000 1.9796 1.9809 416.9015 417.2356 0.0503 -1.0000 -1.0000 1751057 1581293898.60 151.5564 60.0022 32.0000 1.9802 1.9815 416.8391 417.1736 0.0504 -1.0000 -1.0000 1751120 1581293898.70 151.5564 60.0022 32.0000 1.9793 1.9806 416.8435 417.1782 0.0504 -1.0000 -1.0000 1751198 1581293898.80 151.5346 60.0022 32.0000 1.9793 1.9806 416.8511 417.1861 0.0503 -1.0000 -1.0000 1751260 1581293898.90 151.5202 60.0022 32.0000 1.9797 1.9810 416.8786 417.2118 0.0501 -1.0000 -1.0000 1751323 1581293899.00 151.5202 60.0022 32.0000 1.9794 1.9808 416.8676 417.2020 0.0503 -1.0000 -1.0000 1751386 1581293899.10 151.5202 60.0022 32.0000 1.9794 1.9807 416.8529 417.1863 0.0502 -1.0000 -1.0000 1751526 1581293899.20 151.5202 60.0022 32.0000 1.9780 1.9793 416.8977 417.2324 0.0504 -1.0000 -1.0000 1751589 1581293899.30 151.5202 60.0022 32.0000 1.9791 1.9804 416.9492 417.2834 0.0503 -1.0000 -1.0000 1751651 1581293899.40 151.5937 60.0022 32.0000 1.9793 1.9806 416.9069 417.2416 0.0503 -1.0000 -1.0000 1751714 1581293899.50 151.5937 60.0022 32.0000 1.9792 1.9805 416.8402 417.1741 0.0503 -1.0000 -1.0000 1751792 1581293899.60 151.5937 60.0022 32.0000 1.9795 1.9808 416.8129 417.1469 0.0503 -1.0000 -1.0000 1752026 1581293899.70 151.5937 60.0022 32.0000 1.9791 1.9804 416.8723 417.2061 0.0502 -1.0000 -1.0000 1752089 1581293899.80 151.5937 60.0022 32.0000 1.9788 1.9801 416.8837 417.2182 0.0504 -1.0000 -1.0000 1752151 1581293899.90 151.5937 60.0022 32.0000 1.9793 1.9806 416.8315 417.1646 0.0502 -1.0000 -1.0000 1752214 1581293900.00 151.5937 60.0022 32.0000 1.9786 1.9799 416.8371 417.1721 0.0504 -1.0000 -1.0000 1752276 1581293900.10 151.5937 60.0022 32.0000 1.9790 1.9803 416.8765 417.2106 0.0503 -1.0000 -1.0000 1752354 1581293900.20 151.5521 60.0023 32.0000 1.9791 1.9805 416.8358 417.1692 0.0502 -1.0000 -1.0000 1752495 1581293900.30 151.5300 60.0025 32.0000 1.9785 1.9798 416.8007 417.1346 0.0503 -1.0000 -1.0000 1752557 1581293900.40 151.5321 60.0025 32.0000 1.9794 1.9807 416.8256 417.1600 0.0503 -1.0000 -1.0000 1752620 1581293900.50 151.5402 60.0025 32.0000 1.9793 1.9806 416.8750 417.2093 0.0503 -1.0000 -1.0000 1752683 1581293900.60 151.5402 60.0025 32.0000 1.9783 1.9796 416.8906 417.2249 0.0503 -1.0000 -1.0000 1752745 1581293900.70 151.5402 60.0025 32.0000 1.9786 1.9799 416.8833 417.2177 0.0504 -1.0000 -1.0000 1752995 1581293900.80 151.5402 60.0025 32.0000 1.9793 1.9806 416.8301 417.1635 0.0503 -1.0000 -1.0000 1753057 1581293900.90 151.5402 60.0025 32.0000 1.9788 1.9801 416.8350 417.1701 0.0504 -1.0000 -1.0000 1753136 1581293901.00 151.5315 60.0025 32.0000 1.9777 1.9790 416.9230 417.2572 0.0503 -1.0000 -1.0000 1753198 1581293901.10 151.5315 60.0025 32.0000 1.9784 1.9797 416.8330 417.1674 0.0504 -1.0000 -1.0000 1753260 1581293901.20 151.5315 60.0025 32.0000 1.9784 1.9797 416.8720 417.2064 0.0502 -1.0000 -1.0000 1753995 1581293901.30 151.5315 60.0025 32.0000 1.9782 1.9795 416.8565 417.1906 0.0503 -1.0000 -1.0000 1754057 1581293901.40 151.5315 60.0025 32.0000 1.9789 1.9802 416.8871 417.2222 0.0504 -1.0000 -1.0000 1754136 1581293901.50 151.5211 60.0025 32.0000 1.9793 1.9806 416.8226 417.1572 0.0503 -1.0000 -1.0000 1754198 1581293901.60 151.4968 60.0025 32.0000 1.9786 1.9799 416.9118 417.2473 0.0505 -1.0000 -1.0000 1754276 1581293901.70 151.4968 60.0025 32.0000 1.9786 1.9799 416.8118 417.1458 0.0503 -1.0000 -1.0000 1754464 1581293901.80 151.4968 60.0025 32.0000 1.9787 1.9800 416.8520 417.1863 0.0503 -1.0000 -1.0000 1754542 1581293901.90 151.4968 60.0025 32.0000 1.9785 1.9798 416.8651 417.1993 0.0503 -1.0000 -1.0000 1754604 1581293902.00 151.4968 60.0025 32.0000 1.9789 1.9802 416.8662 417.2003 0.0503 -1.0000 -1.0000 1754667 1581293902.10 151.4651 60.0025 32.0000 1.9787 1.9800 416.8869 417.2210 0.0503 -1.0000 -1.0000 1754745 1581293902.20 151.4651 60.0025 32.0000 1.9782 1.9795 416.9271 417.2618 0.0504 -1.0000 -1.0000 1754808 1581293902.30 151.4651 60.0025 32.0000 1.9790 1.9803 416.8676 417.2025 0.0504 -1.0000 -1.0000 1754870 1581293902.40 151.4651 60.0025 32.0000 1.9784 1.9797 416.8205 417.1553 0.0504 -1.0000 -1.0000 1754948 1581293902.50 151.4651 60.0025 32.0000 1.9787 1.9800 416.8636 417.1979 0.0503 -1.0000 -1.0000 1755010 1581293902.60 151.4691 60.0025 32.0000 1.9784 1.9797 416.8526 417.1874 0.0504 -1.0000 -1.0000 1755073 1581293902.70 151.4691 60.0025 32.0000 1.9790 1.9803 416.8339 417.1692 0.0505 -1.0000 -1.0000 1755151 1581293902.80 151.4691 60.0025 32.0000 1.9789 1.9802 416.8851 417.2197 0.0504 -1.0000 -1.0000 1755260 1581293902.90 151.4691 60.0025 32.0000 1.9787 1.9800 416.7474 417.0824 0.0504 -1.0000 -1.0000 1755323 1581293903.00 151.4691 60.0025 32.0000 1.9779 1.9792 416.8505 417.1850 0.0503 -1.0000 -1.0000 1755386 1581293903.10 151.4691 60.0025 32.0000 1.9785 1.9798 416.7243 417.0587 0.0503 -1.0000 -1.0000 1755448 1581293903.20 151.4682 60.0025 32.0000 1.9793 1.9806 416.7960 417.1295 0.0502 -1.0000 -1.0000 1755526 1581293903.30 151.4682 60.0025 32.0000 1.9787 1.9800 416.8028 417.1362 0.0502 -1.0000 -1.0000 1755760 1581293903.40 151.4682 60.0025 32.0000 1.9785 1.9798 416.7662 417.1012 0.0504 -1.0000 -1.0000 1755823 1581293903.50 151.4682 60.0025 32.0000 1.9785 1.9798 416.8007 417.1350 0.0503 -1.0000 -1.0000 1755886 1581293903.60 151.4682 60.0025 32.0000 1.9788 1.9802 416.7555 417.0898 0.0503 -1.0000 -1.0000 1755948 1581293903.70 151.4298 60.0025 32.0000 1.9786 1.9799 416.8037 417.1378 0.0503 -1.0000 -1.0000 1756010 1581293903.80 151.4298 60.0025 32.0000 1.9783 1.9796 416.7823 417.1171 0.0504 -1.0000 -1.0000 1756260 1581293903.90 151.4298 60.0025 32.0000 1.9776 1.9790 416.7641 417.0986 0.0504 -1.0000 -1.0000 1756323 1581293904.00 151.4298 60.0025 32.0000 1.9779 1.9792 416.7197 417.0542 0.0504 -1.0000 -1.0000 1756401 1581293904.10 151.4298 60.0025 32.0000 1.9785 1.9798 416.7385 417.0731 0.0504 -1.0000 -1.0000 1756464 1581293904.20 151.4298 60.0025 32.0000 1.9780 1.9793 416.7552 417.0901 0.0504 -1.0000 -1.0000 1756526 1581293904.30 151.3867 60.0025 32.0000 1.9777 1.9790 416.8361 417.1711 0.0504 -1.0000 -1.0000 1757057 1581293904.40 151.3867 60.0025 32.0000 1.9786 1.9799 416.8228 417.1574 0.0504 -1.0000 -1.0000 1757136 1581293904.50 151.3867 60.0025 32.0000 1.9779 1.9792 416.8520 417.1863 0.0503 -1.0000 -1.0000 1757198 1581293904.60 151.3867 60.0025 32.0000 1.9775 1.9788 416.7737 417.1084 0.0504 -1.0000 -1.0000 1757260 1581293904.70 151.3867 60.0025 32.0000 1.9780 1.9793 416.7235 417.0582 0.0504 -1.0000 -1.0000 1757339 1581293904.80 151.3928 60.0026 32.0000 1.9781 1.9794 416.7561 417.0910 0.0504 -1.0000 -1.0000 1757401 1581293904.90 151.3950 60.0027 32.0000 1.9778 1.9791 416.8497 417.1852 0.0505 -1.0000 -1.0000 1757464 1581293905.00 151.3950 60.0027 32.0000 1.9781 1.9795 416.7006 417.0354 0.0504 -1.0000 -1.0000 1757526 1581293905.10 151.3950 60.0027 32.0000 1.9780 1.9793 416.7515 417.0863 0.0504 -1.0000 -1.0000 1757589 1581293905.20 151.3950 60.0027 32.0000 1.9773 1.9786 416.8062 417.1401 0.0503 -1.0000 -1.0000 1757667 1581293905.30 151.3950 60.0027 32.0000 1.9774 1.9787 416.8050 417.1400 0.0504 -1.0000 -1.0000 1757745 1581293905.40 151.4120 60.0027 32.0000 1.9778 1.9791 416.6937 417.0274 0.0502 -1.0000 -1.0000 1757808 1581293905.50 151.4120 60.0027 32.0000 1.9778 1.9791 416.7396 417.0731 0.0503 -1.0000 -1.0000 1757870 1581293905.60 151.4120 60.0027 32.0000 1.9776 1.9789 416.8344 417.1686 0.0503 -1.0000 -1.0000 1757948 1581293905.70 151.4120 60.0027 32.0000 1.9778 1.9791 416.8599 417.1951 0.0504 -1.0000 -1.0000 1758010 1581293905.80 151.4120 60.0027 32.0000 1.9780 1.9793 416.7761 417.1104 0.0503 -1.0000 -1.0000 1758245 1581293905.90 151.3900 60.0027 32.0000 1.9776 1.9789 416.8376 417.1722 0.0504 -1.0000 -1.0000 1758307 1581293906.00 151.3900 60.0027 32.0000 1.9780 1.9793 416.7855 417.1195 0.0503 -1.0000 -1.0000 1758370 1581293906.10 151.3900 60.0027 32.0000 1.9783 1.9796 416.7393 417.0747 0.0505 -1.0000 -1.0000 1758432 1581293906.20 151.3900 60.0027 32.0000 1.9784 1.9797 416.7981 417.1325 0.0503 -1.0000 -1.0000 1758495 1581293906.30 151.3900 60.0027 32.0000 1.9787 1.9800 416.8165 417.1502 0.0502 -1.0000 -1.0000 1759370 1581293906.40 151.3900 60.0027 32.0000 1.9785 1.9798 416.8817 417.2163 0.0504 -1.0000 -1.0000 1759448 1581293906.50 151.4341 60.0027 32.0000 1.9783 1.9797 416.8481 417.1831 0.0504 -1.0000 -1.0000 1759510 1581293906.60 151.4341 60.0027 32.0000 1.9782 1.9795 416.7785 417.1135 0.0504 -1.0000 -1.0000 1759573 1581293906.70 151.4341 60.0027 32.0000 1.9780 1.9793 416.7413 417.0754 0.0502 -1.0000 -1.0000 1759651 1581293906.80 151.4341 60.0027 32.0000 1.9784 1.9797 416.7592 417.0929 0.0503 -1.0000 -1.0000 1759714 1581293906.90 151.4341 60.0027 32.0000 1.9782 1.9795 416.8024 417.1370 0.0504 -1.0000 -1.0000 1759792 1581293907.00 151.4212 60.0027 32.0000 1.9783 1.9796 416.7867 417.1211 0.0504 -1.0000 -1.0000 1759855 1581293907.10 151.4030 60.0027 32.0000 1.9790 1.9803 416.7831 417.1181 0.0504 -1.0000 -1.0000 1759917 1581293907.20 151.4030 60.0027 32.0000 1.9782 1.9795 416.7402 417.0747 0.0503 -1.0000 -1.0000 1759979 1581293907.30 151.4030 60.0027 32.0000 1.9786 1.9799 416.7683 417.1015 0.0502 -1.0000 -1.0000 1800042 1581293907.40 151.4030 60.0027 32.0000 1.9782 1.9795 416.8012 417.1351 0.0503 -1.0000 -1.0000 1800104 1581293907.50 151.4030 60.0027 32.0000 1.9781 1.9795 416.7820 417.1162 0.0503 -1.0000 -1.0000 1800182 1581293907.60 151.4563 60.0027 32.0000 1.9777 1.9790 416.7284 417.0634 0.0505 -1.0000 -1.0000 1800245 1581293907.70 151.4563 60.0027 32.0000 1.9787 1.9800 416.7856 417.1207 0.0504 -1.0000 -1.0000 1800307 1581293907.80 151.4563 60.0027 32.0000 1.9785 1.9799 416.7615 417.0975 0.0505 -1.0000 -1.0000 1800386 1581293907.90 151.4563 60.0027 32.0000 1.9779 1.9792 416.7965 417.1309 0.0503 -1.0000 -1.0000 1800604 1581293908.00 151.4563 60.0027 32.0000 1.9791 1.9804 416.8106 417.1451 0.0504 -1.0000 -1.0000 1800667 1581293908.10 151.4563 60.0027 32.0000 1.9789 1.9802 416.8550 417.1890 0.0503 -1.0000 -1.0000 1800745 1581293908.20 151.4364 60.0027 32.0000 1.9781 1.9794 416.8381 417.1730 0.0504 -1.0000 -1.0000 1800807 1581293908.30 151.4219 60.0027 32.0000 1.9785 1.9798 416.8263 417.1606 0.0503 -1.0000 -1.0000 1800870 1581293908.40 151.4219 60.0027 32.0000 1.9782 1.9795 416.8570 417.1922 0.0505 -1.0000 -1.0000 1800995 1581293908.50 151.4219 60.0027 32.0000 1.9777 1.9790 416.7646 417.0997 0.0504 -1.0000 -1.0000 1801057 1581293908.60 151.4219 60.0027 32.0000 1.9781 1.9794 416.7966 417.1314 0.0504 -1.0000 -1.0000 1801120 1581293908.70 151.4219 60.0027 32.0000 1.9781 1.9794 416.7976 417.1323 0.0504 -1.0000 -1.0000 1801198 1581293908.80 151.4535 60.0027 32.0000 1.9780 1.9793 416.8449 417.1794 0.0503 -1.0000 -1.0000 1801260 1581293908.90 151.4535 60.0027 32.0000 1.9782 1.9795 416.8096 417.1444 0.0504 -1.0000 -1.0000 1801557 1581293909.00 151.4535 60.0027 32.0000 1.9785 1.9798 416.7534 417.0881 0.0504 -1.0000 -1.0000 1801620 1581293909.10 151.4535 60.0027 32.0000 1.9787 1.9801 416.7915 417.1264 0.0504 -1.0000 -1.0000 1801682 1581293909.20 151.4535 60.0027 32.0000 1.9786 1.9799 416.7669 417.1010 0.0503 -1.0000 -1.0000 1801760 1581293909.30 151.4494 60.0027 32.0000 1.9787 1.9800 416.8068 417.1430 0.0505 -1.0000 -1.0000 1801823 1581293909.40 151.4468 60.0027 32.0000 1.9784 1.9797 416.7473 417.0807 0.0502 -1.0000 -1.0000 1802260 1581293909.50 151.4468 60.0027 32.0000 1.9786 1.9799 416.8201 417.1542 0.0503 -1.0000 -1.0000 1802339 1581293909.60 151.4468 60.0027 32.0000 1.9784 1.9797 416.7817 417.1162 0.0503 -1.0000 -1.0000 1802401 1581293909.70 151.4468 60.0027 32.0000 1.9784 1.9797 416.7361 417.0700 0.0503 -1.0000 -1.0000 1802464 1581293909.80 151.4468 60.0027 32.0000 1.9786 1.9799 416.8279 417.1628 0.0504 -1.0000 -1.0000 1802526 1581293909.90 151.4635 60.0015 32.0000 1.9787 1.9800 416.7315 417.0655 0.0503 -1.0000 -1.0000 1802604 1581293910.00 151.4635 60.0015 32.0000 1.9781 1.9794 416.8121 417.1462 0.0503 -1.0000 -1.0000 1802651 1581293910.10 151.4635 60.0015 32.0000 1.9785 1.9798 416.7530 417.0877 0.0504 -1.0000 -1.0000 1802729 1581293910.20 151.4635 60.0015 32.0000 1.9791 1.9804 416.8086 417.1430 0.0504 -1.0000 -1.0000 1802792 1581293910.30 151.4635 60.0015 32.0000 1.9791 1.9805 416.8333 417.1679 0.0504 -1.0000 -1.0000 1802854 1581293910.40 151.4635 60.0015 32.0000 1.9789 1.9802 416.7789 417.1135 0.0504 -1.0000 -1.0000 1802933 1581293910.50 151.4731 60.0015 32.0000 1.9787 1.9800 416.7912 417.1256 0.0504 -1.0000 -1.0000 1802995 1581293910.60 151.4743 60.0015 32.0000 1.9792 1.9805 416.8300 417.1652 0.0504 -1.0000 -1.0000 1803057 1581293910.70 151.4743 60.0015 32.0000 1.9785 1.9799 416.8695 417.2041 0.0504 -1.0000 -1.0000 1803136 1581293910.80 151.4743 60.0015 32.0000 1.9783 1.9796 416.7600 417.0937 0.0503 -1.0000 -1.0000 1803198 1581293910.90 151.4743 60.0015 32.0000 1.9790 1.9803 416.8689 417.2036 0.0504 -1.0000 -1.0000 1803260 1581293911.00 151.4743 60.0015 32.0000 1.9784 1.9797 416.7897 417.1239 0.0503 -1.0000 -1.0000 1803323 1581293911.10 151.4583 60.0015 32.0000 1.9788 1.9801 416.8657 417.2001 0.0504 -1.0000 -1.0000 1803386 1581293911.20 151.4583 60.0015 32.0000 1.9791 1.9805 416.7930 417.1279 0.0504 -1.0000 -1.0000 1803464 1581293911.30 151.4583 60.0015 32.0000 1.9787 1.9800 416.7165 417.0506 0.0502 -1.0000 -1.0000 1803526 1581293911.40 151.4583 60.0015 32.0000 1.9785 1.9798 416.7984 417.1332 0.0504 -1.0000 -1.0000 1803589 1581293911.50 151.4583 60.0015 32.0000 1.9790 1.9803 416.7583 417.0926 0.0504 -1.0000 -1.0000 1803823 1581293911.60 151.4613 60.0015 32.0000 1.9787 1.9800 416.8196 417.1543 0.0503 -1.0000 -1.0000 1803886 1581293911.70 151.4613 60.0015 32.0000 1.9786 1.9799 416.8048 417.1394 0.0504 -1.0000 -1.0000 1803948 1581293911.80 151.4613 60.0015 32.0000 1.9784 1.9798 416.7673 417.1027 0.0505 -1.0000 -1.0000 1804026 1581293911.90 151.4613 60.0015 32.0000 1.9786 1.9799 416.7840 417.1191 0.0505 -1.0000 -1.0000 1804089 1581293912.00 151.4613 60.0015 32.0000 1.9783 1.9796 416.8041 417.1390 0.0504 -1.0000 -1.0000 1805073 1581293912.10 151.5027 60.0015 32.0000 1.9776 1.9789 416.7588 417.0937 0.0506 -1.0000 -1.0000 1805136 1581293912.20 151.5304 60.0015 32.0000 1.9791 1.9804 416.7648 417.1021 0.0508 -1.0000 -1.0000 1805198 1581293912.30 151.5304 60.0015 32.0000 1.9785 1.9798 416.8752 417.2148 0.0511 -1.0000 -1.0000 1805260 1581293912.40 151.5304 60.0015 32.0000 1.9788 1.9802 416.8406 417.1794 0.0509 -1.0000 -1.0000 1805339 1581293912.50 151.5304 60.0015 32.0000 1.9789 1.9802 416.8022 417.1395 0.0508 -1.0000 -1.0000 1805401 1581293912.60 151.5304 60.0015 32.0000 1.9792 1.9805 416.8149 417.1519 0.0507 -1.0000 -1.0000 1805464 1581293912.70 151.4843 60.0015 32.0000 1.9787 1.9800 416.8527 417.1895 0.0507 -1.0000 -1.0000 1805542 1581293912.80 151.4843 60.0015 32.0000 1.9787 1.9800 416.7670 417.1030 0.0506 -1.0000 -1.0000 1805605 1581293912.90 151.4843 60.0015 32.0000 1.9791 1.9805 416.7975 417.1343 0.0507 -1.0000 -1.0000 1805667 1581293913.00 151.4843 60.0015 32.0000 1.9789 1.9802 416.8221 417.1587 0.0507 -1.0000 -1.0000 1805730 1581293913.10 151.4843 60.0015 32.0000 1.9789 1.9802 416.8046 417.1405 0.0505 -1.0000 -1.0000 1805807 1581293913.20 151.5037 60.0015 32.0000 1.9782 1.9795 416.7545 417.0907 0.0506 -1.0000 -1.0000 1805870 1581293913.30 151.5058 60.0015 32.0000 1.9794 1.9807 416.8097 417.1460 0.0506 -1.0000 -1.0000 1805933 1581293913.40 151.5058 60.0015 32.0000 1.9788 1.9801 416.8096 417.1463 0.0508 -1.0000 -1.0000 1805995 1581293913.50 151.5058 60.0015 32.0000 1.9793 1.9807 416.8008 417.1375 0.0507 -1.0000 -1.0000 1806073 1581293913.60 151.5058 60.0015 32.0000 1.9789 1.9802 416.8445 417.1807 0.0506 -1.0000 -1.0000 1806136 1581293913.70 151.5058 60.0015 32.0000 1.9787 1.9801 416.8180 417.1543 0.0507 -1.0000 -1.0000 1806198 1581293913.80 151.5058 60.0015 32.0000 1.9789 1.9803 416.8307 417.1666 0.0505 -1.0000 -1.0000 1806276 1581293913.90 151.5058 60.0015 32.0000 1.9782 1.9795 416.7869 417.1231 0.0506 -1.0000 -1.0000 1806339 1581293914.00 151.5058 60.0015 32.0000 1.9790 1.9803 416.8287 417.1645 0.0506 -1.0000 -1.0000 1806401 1581293914.10 151.5058 60.0015 32.0000 1.9789 1.9802 416.8185 417.1535 0.0504 -1.0000 -1.0000 1806745 1581293914.20 151.5058 60.0015 32.0000 1.9791 1.9804 416.8276 417.1635 0.0505 -1.0000 -1.0000 1806807 1581293914.30 151.4919 60.0015 32.0000 1.9783 1.9796 416.7791 417.1147 0.0505 -1.0000 -1.0000 1806870 1581293914.40 151.4919 60.0015 32.0000 1.9789 1.9803 416.7961 417.1333 0.0507 -1.0000 -1.0000 1806933 1581293914.50 151.4919 60.0015 32.0000 1.9786 1.9799 416.8421 417.1779 0.0505 -1.0000 -1.0000 1806995 1581293914.60 151.4919 60.0015 32.0000 1.9791 1.9804 416.7933 417.1291 0.0506 -1.0000 -1.0000 1807307 1581293914.70 151.4919 60.0015 32.0000 1.9786 1.9799 416.7948 417.1305 0.0505 -1.0000 -1.0000 1807370 1581293914.80 151.4919 60.0015 32.0000 1.9801 1.9814 416.7757 417.1112 0.0505 -1.0000 -1.0000 1807433 1581293914.90 151.4919 60.0015 32.0000 1.9787 1.9801 416.8261 417.1618 0.0506 -1.0000 -1.0000 1807510 1581293915.00 151.4416 60.0020 32.0000 1.9793 1.9806 416.7153 417.0511 0.0506 -1.0000 -1.0000 1807573 1581293915.10 151.4416 60.0020 32.0000 1.9789 1.9802 416.8017 417.1374 0.0506 -1.0000 -1.0000 1807760 1581293915.20 151.4416 60.0020 32.0000 1.9790 1.9803 416.8158 417.1513 0.0504 -1.0000 -1.0000 1807839 1581293915.30 151.4416 60.0020 32.0000 1.9782 1.9795 416.8136 417.1480 0.0503 -1.0000 -1.0000 1807901 1581293915.40 151.4416 60.0020 32.0000 1.9779 1.9792 416.7679 417.1032 0.0505 -1.0000 -1.0000 1807964 1581293915.50 151.4479 60.0020 32.0000 1.9792 1.9806 416.7577 417.0925 0.0504 -1.0000 -1.0000 1808026 1581293915.60 151.4481 60.0020 32.0000 1.9787 1.9800 416.9086 417.2442 0.0505 -1.0000 -1.0000 1808260 1581293915.70 151.4481 60.0020 32.0000 1.9782 1.9795 416.7979 417.1338 0.0505 -1.0000 -1.0000 1808323 1581293915.80 151.4481 60.0020 32.0000 1.9780 1.9793 416.8479 417.1835 0.0505 -1.0000 -1.0000 1808401 1581293915.90 151.4481 60.0020 32.0000 1.9789 1.9802 416.7177 417.0532 0.0505 -1.0000 -1.0000 1808464 1581293916.00 151.4538 60.0020 32.0000 1.9792 1.9805 416.8129 417.1476 0.0504 -1.0000 -1.0000 1808526 1581293916.10 151.4680 60.0020 32.0000 1.9787 1.9800 416.7938 417.1286 0.0504 -1.0000 -1.0000 1808760 1581293916.20 151.4680 60.0020 32.0000 1.9785 1.9798 416.7724 417.1072 0.0504 -1.0000 -1.0000 1808823 1581293916.30 151.4680 60.0020 32.0000 1.9787 1.9800 416.8051 417.1389 0.0502 -1.0000 -1.0000 1808886 1581293916.40 151.4680 60.0020 32.0000 1.9785 1.9798 416.7353 417.0696 0.0504 -1.0000 -1.0000 1808964 1581293916.50 151.4680 60.0020 32.0000 1.9787 1.9800 416.8436 417.1789 0.0505 -1.0000 -1.0000 1809026 1581293916.60 151.4680 60.0020 32.0000 1.9784 1.9797 416.8109 417.1454 0.0503 -1.0000 -1.0000 1809089 1581293916.70 151.4935 60.0020 32.0000 1.9782 1.9795 416.7835 417.1186 0.0505 -1.0000 -1.0000 1809151 1581293916.80 151.4935 60.0020 32.0000 1.9788 1.9801 416.7762 417.1102 0.0503 -1.0000 -1.0000 1809214 1581293916.90 151.4935 60.0020 32.0000 1.9787 1.9800 416.8364 417.1707 0.0503 -1.0000 -1.0000 1809292 1581293917.00 151.4935 60.0020 32.0000 1.9788 1.9801 416.8581 417.1924 0.0503 -1.0000 -1.0000 1809354 1581293917.10 151.4935 60.0020 32.0000 1.9790 1.9804 416.7369 417.0718 0.0504 -1.0000 -1.0000 1809730 1581293917.20 151.4673 60.0020 32.0000 1.9789 1.9802 416.8377 417.1722 0.0504 -1.0000 -1.0000 1809807 1581293917.30 151.4673 60.0020 32.0000 1.9789 1.9802 416.9089 417.2431 0.0503 -1.0000 -1.0000 1809870 1581293917.40 151.4673 60.0020 32.0000 1.9785 1.9798 416.7549 417.0886 0.0503 -1.0000 -1.0000 1809932 1581293917.50 151.4673 60.0020 32.0000 1.9786 1.9800 416.8184 417.1530 0.0504 -1.0000 -1.0000 1810010 1581293917.60 151.4673 60.0020 32.0000 1.9779 1.9792 416.7315 417.0654 0.0503 -1.0000 -1.0000 1810073 1581293917.70 151.4791 60.0020 32.0000 1.9788 1.9801 416.8153 417.1500 0.0504 -1.0000 -1.0000 1810136 1581293917.80 151.5858 60.0020 32.0000 1.9790 1.9803 416.8510 417.1857 0.0504 -1.0000 -1.0000 1810214 1581293917.90 151.5858 60.0020 32.0000 1.9797 1.9810 416.8255 417.1581 0.0501 -1.0000 -1.0000 1810276 1581293918.00 151.5858 60.0020 32.0000 1.9791 1.9804 416.8648 417.2003 0.0506 -1.0000 -1.0000 1810339 1581293918.10 151.5858 60.0020 32.0000 1.9790 1.9803 416.8409 417.1793 0.0510 -1.0000 -1.0000 1810401 1581293918.20 151.5858 60.0020 32.0000 1.9786 1.9799 416.8566 417.1946 0.0508 -1.0000 -1.0000 1810745 1581293918.30 151.5577 60.0020 32.0000 1.9788 1.9801 416.8052 417.1409 0.0505 -1.0000 -1.0000 1810807 1581293918.40 151.5577 60.0020 32.0000 1.9793 1.9806 416.9190 417.2541 0.0504 -1.0000 -1.0000 1810886 1581293918.50 151.5577 60.0020 32.0000 1.9791 1.9804 416.8856 417.2204 0.0503 -1.0000 -1.0000 1810948 1581293918.60 151.5577 60.0020 32.0000 1.9791 1.9804 416.8481 417.1830 0.0505 -1.0000 -1.0000 1811010 1581293918.70 151.5577 60.0020 32.0000 1.9785 1.9798 416.8214 417.1563 0.0504 -1.0000 -1.0000 1811260 1581293918.80 151.5642 60.0020 32.0000 1.9791 1.9804 416.8608 417.1963 0.0504 -1.0000 -1.0000 1811323 1581293918.90 151.5685 60.0020 32.0000 1.9793 1.9806 416.9206 417.2546 0.0503 -1.0000 -1.0000 1811385 1581293919.00 151.5685 60.0020 32.0000 1.9793 1.9806 416.9009 417.2348 0.0503 -1.0000 -1.0000 1811448 1581293919.10 151.5685 60.0020 32.0000 1.9796 1.9809 416.8574 417.1925 0.0504 -1.0000 -1.0000 1811510 1581293919.20 151.5685 60.0020 32.0000 1.9792 1.9805 416.8587 417.1928 0.0502 -1.0000 -1.0000 1811745 1581293919.30 151.5685 60.0020 32.0000 1.9793 1.9806 416.9195 417.2538 0.0503 -1.0000 -1.0000 1811807 1581293919.40 151.5358 60.0020 32.0000 1.9792 1.9805 416.8742 417.2087 0.0504 -1.0000 -1.0000 1811870 1581293919.50 151.5358 60.0020 32.0000 1.9794 1.9807 416.8754 417.2107 0.0505 -1.0000 -1.0000 1811948 1581293919.60 151.5358 60.0020 32.0000 1.9787 1.9800 416.8436 417.1798 0.0506 -1.0000 -1.0000 1812010 1581293919.70 151.5358 60.0020 32.0000 1.9791 1.9804 416.8437 417.1787 0.0503 -1.0000 -1.0000 1812307 1581293919.80 151.5358 60.0020 32.0000 1.9791 1.9804 416.8004 417.1345 0.0503 -1.0000 -1.0000 1812370 1581293919.90 151.5358 60.0020 32.0000 1.9793 1.9806 416.8238 417.1580 0.0503 -1.0000 -1.0000 1812432 1581293920.00 151.5472 60.0022 32.0000 1.9784 1.9797 416.8756 417.2103 0.0503 -1.0000 -1.0000 1812495 1581293920.10 151.5472 60.0022 32.0000 1.9790 1.9803 416.9267 417.2614 0.0504 -1.0000 -1.0000 1812573 1581293920.20 151.5472 60.0022 32.0000 1.9789 1.9802 416.9167 417.2509 0.0503 -1.0000 -1.0000 1812760 1581293920.30 151.5472 60.0022 32.0000 1.9800 1.9813 416.7896 417.1245 0.0504 -1.0000 -1.0000 1812823 1581293920.40 151.5472 60.0022 32.0000 1.9796 1.9809 416.8861 417.2209 0.0504 -1.0000 -1.0000 1812886 1581293920.50 151.5472 60.0022 32.0000 1.9796 1.9809 416.8568 417.1912 0.0503 -1.0000 -1.0000 1812948 1581293920.60 151.5440 60.0022 32.0000 1.9782 1.9795 416.8589 417.1935 0.0503 -1.0000 -1.0000 1813010 1581293920.70 151.5426 60.0022 32.0000 1.9789 1.9802 416.7363 417.0712 0.0505 -1.0000 -1.0000 1813526 1581293920.80 151.5426 60.0022 32.0000 1.9789 1.9803 416.8303 417.1657 0.0504 -1.0000 -1.0000 1813589 1581293920.90 151.5426 60.0022 32.0000 1.9792 1.9805 416.8724 417.2064 0.0503 -1.0000 -1.0000 1813651 1581293921.00 151.5426 60.0022 32.0000 1.9792 1.9805 416.8733 417.2081 0.0504 -1.0000 -1.0000 1813714 1581293921.10 151.5426 60.0022 32.0000 1.9788 1.9801 416.7718 417.1063 0.0504 -1.0000 -1.0000 1813776 1581293921.20 151.5504 60.0022 32.0000 1.9788 1.9801 416.8034 417.1384 0.0504 -1.0000 -1.0000 1814026 1581293921.30 151.5504 60.0022 32.0000 1.9791 1.9804 416.8251 417.1597 0.0505 -1.0000 -1.0000 1814089 1581293921.40 151.5504 60.0022 32.0000 1.9788 1.9801 416.8882 417.2235 0.0505 -1.0000 -1.0000 1814151 1581293921.50 151.5504 60.0022 32.0000 1.9801 1.9814 416.7865 417.1214 0.0504 -1.0000 -1.0000 1814230 1581293921.60 151.5504 60.0022 32.0000 1.9796 1.9809 416.7890 417.1234 0.0503 -1.0000 -1.0000 1814292 1581293921.70 151.5504 60.0022 32.0000 1.9785 1.9799 416.8125 417.1464 0.0503 -1.0000 -1.0000 1814354 1581293921.80 151.5076 60.0022 32.0000 1.9793 1.9806 416.7862 417.1207 0.0504 -1.0000 -1.0000 1814432 1581293921.90 151.5076 60.0022 32.0000 1.9789 1.9803 416.7807 417.1151 0.0503 -1.0000 -1.0000 1814526 1581293922.00 151.5076 60.0022 32.0000 1.9784 1.9797 416.7826 417.1165 0.0503 -1.0000 -1.0000 1814589 1581293922.10 151.5076 60.0022 32.0000 1.9785 1.9799 416.9030 417.2380 0.0504 -1.0000 -1.0000 1814651 1581293922.20 151.5076 60.0022 32.0000 1.9793 1.9806 416.7706 417.1047 0.0502 -1.0000 -1.0000 1814714 1581293922.30 151.5216 60.0022 32.0000 1.9790 1.9803 416.7640 417.0987 0.0504 -1.0000 -1.0000 1814776 1581293922.40 151.5216 60.0022 32.0000 1.9795 1.9808 416.8233 417.1585 0.0504 -1.0000 -1.0000 1814854 1581293922.50 151.5216 60.0022 32.0000 1.9792 1.9805 416.8092 417.1432 0.0503 -1.0000 -1.0000 1814917 1581293922.60 151.5216 60.0022 32.0000 1.9789 1.9802 416.8192 417.1540 0.0504 -1.0000 -1.0000 1814980 1581293922.70 151.5216 60.0022 32.0000 1.9788 1.9801 416.8127 417.1472 0.0503 -1.0000 -1.0000 1815057 1581293922.80 151.5216 60.0022 32.0000 1.9792 1.9805 416.8228 417.1564 0.0503 -1.0000 -1.0000 1815276 1581293922.90 151.5008 60.0022 32.0000 1.9787 1.9800 416.7975 417.1330 0.0505 -1.0000 -1.0000 1815354 1581293923.00 151.5008 60.0022 32.0000 1.9787 1.9800 416.7676 417.1041 0.0507 -1.0000 -1.0000 1815433 1581293923.10 151.5008 60.0022 32.0000 1.9787 1.9800 416.8190 417.1556 0.0505 -1.0000 -1.0000 1815495 1581293923.20 151.5008 60.0022 32.0000 1.9785 1.9798 416.7939 417.1285 0.0504 -1.0000 -1.0000 1815573 1581293923.30 151.5008 60.0022 32.0000 1.9786 1.9799 416.8438 417.1788 0.0504 -1.0000 -1.0000 1815792 1581293923.40 151.5290 60.0022 32.0000 1.9788 1.9801 416.7867 417.1208 0.0503 -1.0000 -1.0000 1815854 1581293923.50 151.5292 60.0022 32.0000 1.9786 1.9799 416.8487 417.1825 0.0502 -1.0000 -1.0000 1815933 1581293923.60 151.5292 60.0022 32.0000 1.9783 1.9796 416.7667 417.1018 0.0504 -1.0000 -1.0000 1815995 1581293923.70 151.5292 60.0022 32.0000 1.9794 1.9807 416.8188 417.1530 0.0502 -1.0000 -1.0000 1816057 1581293923.80 151.5292 60.0022 32.0000 1.9790 1.9803 416.7919 417.1260 0.0504 -1.0000 -1.0000 1816307 1581293923.90 151.5312 60.0022 32.0000 1.9789 1.9802 416.8073 417.1423 0.0504 -1.0000 -1.0000 1816370 1581293924.00 151.5354 60.0022 32.0000 1.9789 1.9802 416.7876 417.1220 0.0504 -1.0000 -1.0000 1816417 1581293924.10 151.5354 60.0022 32.0000 1.9786 1.9799 416.7724 417.1069 0.0503 -1.0000 -1.0000 1816495 1581293924.20 151.5354 60.0022 32.0000 1.9790 1.9803 416.7923 417.1248 0.0502 -1.0000 -1.0000 1816557 1581293924.30 151.5354 60.0022 32.0000 1.9789 1.9802 416.8309 417.1659 0.0504 -1.0000 -1.0000 1817010 1581293924.40 151.5354 60.0022 32.0000 1.9787 1.9800 416.8363 417.1707 0.0504 -1.0000 -1.0000 1817089 1581293924.50 151.5390 60.0022 32.0000 1.9791 1.9805 416.8806 417.2153 0.0504 -1.0000 -1.0000 1817151 1581293924.60 151.5459 60.0022 32.0000 1.9793 1.9806 416.9014 417.2365 0.0505 -1.0000 -1.0000 1817214 1581293924.70 151.5459 60.0022 32.0000 1.9791 1.9804 416.8923 417.2274 0.0504 -1.0000 -1.0000 1817292 1581293924.80 151.5459 60.0022 32.0000 1.9791 1.9804 416.8783 417.2121 0.0503 -1.0000 -1.0000 1817354 1581293924.90 151.5459 60.0022 32.0000 1.9792 1.9805 416.8207 417.1559 0.0505 -1.0000 -1.0000 1817433 1581293925.00 151.5459 60.0022 32.0000 1.9790 1.9803 416.8050 417.1399 0.0504 -1.0000 -1.0000 1817495 1581293925.10 151.4443 60.0022 32.0000 1.9788 1.9801 416.7703 417.1041 0.0503 -1.0000 -1.0000 1817573 1581293925.20 151.4443 60.0022 32.0000 1.9780 1.9793 416.7657 417.1003 0.0504 -1.0000 -1.0000 1817651 1581293925.30 151.4443 60.0022 32.0000 1.9783 1.9797 416.8008 417.1352 0.0503 -1.0000 -1.0000 1818089 1581293925.40 151.4443 60.0022 32.0000 1.9787 1.9800 416.7122 417.0465 0.0504 -1.0000 -1.0000 1818151 1581293925.50 151.4443 60.0022 32.0000 1.9783 1.9796 416.8192 417.1543 0.0504 -1.0000 -1.0000 1818229 1581293925.60 151.4809 60.0022 32.0000 1.9787 1.9801 416.8300 417.1629 0.0501 -1.0000 -1.0000 1818276 1581293925.70 151.4870 60.0022 32.0000 1.9786 1.9799 416.7860 417.1205 0.0503 -1.0000 -1.0000 1818339 1581293925.80 151.4870 60.0022 32.0000 1.9788 1.9801 416.8379 417.1715 0.0502 -1.0000 -1.0000 1818542 1581293925.90 151.4870 60.0022 32.0000 1.9787 1.9800 416.7812 417.1162 0.0504 -1.0000 -1.0000 1818605 1581293926.00 151.4870 60.0022 32.0000 1.9791 1.9804 416.7764 417.1102 0.0503 -1.0000 -1.0000 1818667 1581293926.10 151.4870 60.0022 32.0000 1.9786 1.9799 416.8069 417.1413 0.0504 -1.0000 -1.0000 1818745 1581293926.20 151.4914 60.0022 32.0000 1.9786 1.9799 416.8273 417.1607 0.0501 -1.0000 -1.0000 1818807 1581293926.30 151.4914 60.0022 32.0000 1.9786 1.9799 416.8113 417.1465 0.0505 -1.0000 -1.0000 1818870 1581293926.40 151.4914 60.0022 32.0000 1.9794 1.9807 416.8386 417.1738 0.0504 -1.0000 -1.0000 1819089 1581293926.50 151.4914 60.0022 32.0000 1.9788 1.9801 416.7502 417.0847 0.0504 -1.0000 -1.0000 1819136 1581293926.60 151.4914 60.0022 32.0000 1.9783 1.9796 416.7416 417.0783 0.0506 -1.0000 -1.0000 1819214 1581293926.70 151.4914 60.0022 32.0000 1.9786 1.9799 416.7537 417.0885 0.0504 -1.0000 -1.0000 1819276 1581293926.80 151.4972 60.0022 32.0000 1.9798 1.9811 416.7944 417.1286 0.0503 -1.0000 -1.0000 1819339 1581293926.90 151.4972 60.0022 32.0000 1.9788 1.9802 416.8687 417.2035 0.0504 -1.0000 -1.0000 1819417 1581293927.00 151.4972 60.0022 32.0000 1.9789 1.9802 416.7761 417.1097 0.0502 -1.0000 -1.0000 1819480 1581293927.10 151.4972 60.0022 32.0000 1.9787 1.9800 416.7432 417.0771 0.0503 -1.0000 -1.0000 1819542 1581293927.20 151.4972 60.0022 32.0000 1.9790 1.9803 416.9126 417.2463 0.0503 -1.0000 -1.0000 1819620 1581293927.30 151.4952 60.0022 32.0000 1.9794 1.9807 416.7943 417.1285 0.0503 -1.0000 -1.0000 1819683 1581293927.40 151.4324 60.0022 32.0000 1.9785 1.9798 416.7729 417.1068 0.0503 -1.0000 -1.0000 1819745 1581293927.50 151.4324 60.0022 32.0000 1.9776 1.9789 416.7755 417.1097 0.0503 -1.0000 -1.0000 1819823 1581293927.60 151.4324 60.0022 32.0000 1.9780 1.9793 416.7455 417.0795 0.0503 -1.0000 -1.0000 1819886 1581293927.70 151.4324 60.0022 32.0000 1.9790 1.9803 416.6742 417.0082 0.0503 -1.0000 -1.0000 1819948 1581293927.80 151.4324 60.0022 32.0000 1.9786 1.9799 416.8033 417.1386 0.0504 -1.0000 -1.0000 1820026 1581293927.90 151.4500 60.0022 32.0000 1.9786 1.9799 416.8327 417.1676 0.0504 -1.0000 -1.0000 1820917 1581293928.00 151.4500 60.0022 32.0000 1.9785 1.9798 416.7648 417.0986 0.0502 -1.0000 -1.0000 1820980 1581293928.10 151.4500 60.0022 32.0000 1.9786 1.9799 416.7471 417.0812 0.0503 -1.0000 -1.0000 1821057 1581293928.20 151.4500 60.0022 32.0000 1.9785 1.9798 416.7629 417.0978 0.0504 -1.0000 -1.0000 1821136 1581293928.30 151.4500 60.0022 32.0000 1.9789 1.9802 416.8199 417.1549 0.0504 -1.0000 -1.0000 1821198 1581293928.40 151.4545 60.0022 32.0000 1.9791 1.9805 416.8933 417.2295 0.0506 -1.0000 -1.0000 1821276 1581293928.50 151.4976 60.0022 32.0000 1.9788 1.9801 416.8572 417.1924 0.0504 -1.0000 -1.0000 1821339 1581293928.60 151.4976 60.0022 32.0000 1.9789 1.9803 416.8356 417.1702 0.0505 -1.0000 -1.0000 1821401 1581293928.70 151.4976 60.0022 32.0000 1.9791 1.9804 416.7886 417.1235 0.0504 -1.0000 -1.0000 1821464 1581293928.80 151.4976 60.0022 32.0000 1.9790 1.9803 416.8012 417.1360 0.0504 -1.0000 -1.0000 1821526 1581293928.90 151.4976 60.0022 32.0000 1.9788 1.9801 416.7277 417.0622 0.0503 -1.0000 -1.0000 1821604 1581293929.00 151.5040 60.0022 32.0000 1.9791 1.9804 416.8268 417.1603 0.0503 -1.0000 -1.0000 1821667 1581293929.10 151.5060 60.0022 32.0000 1.9791 1.9804 416.8153 417.1505 0.0505 -1.0000 -1.0000 1821730 1581293929.20 151.5060 60.0022 32.0000 1.9786 1.9800 416.7832 417.1174 0.0503 -1.0000 -1.0000 1821807 1581293929.30 151.5060 60.0022 32.0000 1.9793 1.9806 416.7999 417.1340 0.0504 -1.0000 -1.0000 1821870 1581293929.40 151.5060 60.0022 32.0000 1.9789 1.9802 416.8437 417.1784 0.0503 -1.0000 -1.0000 1821933 1581293929.50 151.5060 60.0022 32.0000 1.9784 1.9797 416.7781 417.1127 0.0504 -1.0000 -1.0000 1821995 1581293929.60 151.5060 60.0022 32.0000 1.9791 1.9804 416.8539 417.1896 0.0504 -1.0000 -1.0000 1822057 1581293929.70 151.5060 60.0022 32.0000 1.9796 1.9809 416.8395 417.1729 0.0501 -1.0000 -1.0000 1822120 1581293929.80 151.5060 60.0022 32.0000 1.9790 1.9803 416.8069 417.1412 0.0504 -1.0000 -1.0000 1822198 1581293929.90 151.5060 60.0022 32.0000 1.9791 1.9804 416.7645 417.0993 0.0504 -1.0000 -1.0000 1822276 1581293930.00 151.5060 60.0022 32.0000 1.9791 1.9804 416.8106 417.1448 0.0503 -1.0000 -1.0000 1822323 1581293930.10 151.4846 60.0020 32.0000 1.9790 1.9803 416.7719 417.1054 0.0502 -1.0000 -1.0000 1822401 1581293930.20 151.4846 60.0020 32.0000 1.9789 1.9802 416.8943 417.2284 0.0503 -1.0000 -1.0000 1822464 1581293930.30 151.4846 60.0020 32.0000 1.9788 1.9801 416.8253 417.1603 0.0505 -1.0000 -1.0000 1822526 1581293930.40 151.4846 60.0020 32.0000 1.9787 1.9800 416.7353 417.0697 0.0503 -1.0000 -1.0000 1822776 1581293930.50 151.4846 60.0020 32.0000 1.9789 1.9802 416.8539 417.1878 0.0503 -1.0000 -1.0000 1822839 1581293930.60 151.4846 60.0020 32.0000 1.9788 1.9801 416.7773 417.1119 0.0503 -1.0000 -1.0000 1822901 1581293930.70 151.4598 60.0020 32.0000 1.9793 1.9806 416.8400 417.1743 0.0503 -1.0000 -1.0000 1822964 1581293930.80 151.4598 60.0020 32.0000 1.9790 1.9803 416.8360 417.1709 0.0504 -1.0000 -1.0000 1823026 1581293930.90 151.4598 60.0020 32.0000 1.9789 1.9803 416.8179 417.1527 0.0504 -1.0000 -1.0000 1823292 1581293931.00 151.4598 60.0020 32.0000 1.9789 1.9802 416.8053 417.1395 0.0503 -1.0000 -1.0000 1823354 1581293931.10 151.4598 60.0020 32.0000 1.9791 1.9804 416.7987 417.1329 0.0503 -1.0000 -1.0000 1823417 1581293931.20 151.4647 60.0020 32.0000 1.9787 1.9800 416.8333 417.1678 0.0503 -1.0000 -1.0000 1823480 1581293931.30 151.4647 60.0020 32.0000 1.9788 1.9802 416.8158 417.1501 0.0503 -1.0000 -1.0000 1823542 1581293931.40 151.4647 60.0020 32.0000 1.9794 1.9807 416.8196 417.1540 0.0503 -1.0000 -1.0000 1823776 1581293931.50 151.4647 60.0020 32.0000 1.9786 1.9799 416.8120 417.1461 0.0503 -1.0000 -1.0000 1823854 1581293931.60 151.4647 60.0020 32.0000 1.9787 1.9800 416.7476 417.0815 0.0503 -1.0000 -1.0000 1823917 1581293931.70 151.4647 60.0020 32.0000 1.9785 1.9798 416.7915 417.1252 0.0503 -1.0000 -1.0000 1823980 1581293931.80 151.5005 60.0020 32.0000 1.9796 1.9809 416.8480 417.1828 0.0503 -1.0000 -1.0000 1824057 1581293931.90 151.5005 60.0020 32.0000 1.9789 1.9802 416.7943 417.1283 0.0503 -1.0000 -1.0000 1824120 1581293932.00 151.5005 60.0020 32.0000 1.9791 1.9804 416.8551 417.1897 0.0504 -1.0000 -1.0000 1824542 1581293932.10 151.5005 60.0020 32.0000 1.9790 1.9803 416.9081 417.2433 0.0505 -1.0000 -1.0000 1824620 1581293932.20 151.5005 60.0020 32.0000 1.9787 1.9800 416.7918 417.1268 0.0504 -1.0000 -1.0000 1824682 1581293932.30 151.4976 60.0020 32.0000 1.9787 1.9800 416.7728 417.1061 0.0502 -1.0000 -1.0000 1824730 1581293932.40 151.4976 60.0020 32.0000 1.9783 1.9796 416.8301 417.1645 0.0504 -1.0000 -1.0000 1824807 1581293932.50 151.4976 60.0020 32.0000 1.9791 1.9804 416.7890 417.1234 0.0504 -1.0000 -1.0000 1825073 1581293932.60 151.4976 60.0020 32.0000 1.9792 1.9805 416.8058 417.1414 0.0505 -1.0000 -1.0000 1825136 1581293932.70 151.4976 60.0020 32.0000 1.9787 1.9800 416.7970 417.1320 0.0504 -1.0000 -1.0000 1825198 1581293932.80 151.4772 60.0020 32.0000 1.9787 1.9800 416.9035 417.2383 0.0504 -1.0000 -1.0000 1825260 1581293932.90 151.4687 60.0020 32.0000 1.9790 1.9803 416.8451 417.1798 0.0504 -1.0000 -1.0000 1825339 1581293933.00 151.4687 60.0020 32.0000 1.9788 1.9801 416.7789 417.1133 0.0503 -1.0000 -1.0000 1825526 1581293933.10 151.4687 60.0020 32.0000 1.9792 1.9805 416.7232 417.0576 0.0504 -1.0000 -1.0000 1825589 1581293933.20 151.4687 60.0020 32.0000 1.9790 1.9803 416.7617 417.0961 0.0504 -1.0000 -1.0000 1825667 1581293933.30 151.4687 60.0020 32.0000 1.9782 1.9795 416.8242 417.1588 0.0504 -1.0000 -1.0000 1825730 1581293933.40 151.4732 60.0020 32.0000 1.9786 1.9799 416.8881 417.2225 0.0503 -1.0000 -1.0000 1825792 1581293933.50 151.4732 60.0020 32.0000 1.9785 1.9798 416.8089 417.1431 0.0503 -1.0000 -1.0000 1826042 1581293933.60 151.4732 60.0020 32.0000 1.9784 1.9797 416.8303 417.1652 0.0505 -1.0000 -1.0000 1826104 1581293933.70 151.4732 60.0020 32.0000 1.9785 1.9798 416.8738 417.2097 0.0505 -1.0000 -1.0000 1826167 1581293933.80 151.4732 60.0020 32.0000 1.9783 1.9796 416.8052 417.1400 0.0503 -1.0000 -1.0000 1826230 1581293933.90 151.4534 60.0020 32.0000 1.9788 1.9802 416.8353 417.1695 0.0503 -1.0000 -1.0000 1826292 1581293934.00 151.4468 60.0020 32.0000 1.9787 1.9800 416.8338 417.1688 0.0504 -1.0000 -1.0000 1826495 1581293934.10 151.4468 60.0020 32.0000 1.9786 1.9799 416.7310 417.0656 0.0504 -1.0000 -1.0000 1826573 1581293934.20 151.4468 60.0020 32.0000 1.9783 1.9796 416.7942 417.1288 0.0504 -1.0000 -1.0000 1826636 1581293934.30 151.4468 60.0020 32.0000 1.9789 1.9802 416.8484 417.1834 0.0504 -1.0000 -1.0000 1826698 1581293934.40 151.4558 60.0020 32.0000 1.9792 1.9805 416.8969 417.2319 0.0504 -1.0000 -1.0000 1826760 1581293934.50 151.5463 60.0020 32.0000 1.9785 1.9798 416.8770 417.2119 0.0504 -1.0000 -1.0000 1827057 1581293934.60 151.5463 60.0020 32.0000 1.9795 1.9808 416.8500 417.1850 0.0504 -1.0000 -1.0000 1827104 1581293934.70 151.5463 60.0020 32.0000 1.9791 1.9804 416.8593 417.1942 0.0504 -1.0000 -1.0000 1827198 1581293934.80 151.5463 60.0020 32.0000 1.9790 1.9803 416.7838 417.1180 0.0503 -1.0000 -1.0000 1827260 1581293934.90 151.5463 60.0020 32.0000 1.9788 1.9801 416.8475 417.1817 0.0503 -1.0000 -1.0000 1827323 1581293935.00 151.5094 60.0014 32.0000 1.9792 1.9805 416.7501 417.0851 0.0504 -1.0000 -1.0000 1827510 1581293935.10 151.5028 60.0013 32.0000 1.9789 1.9802 416.8333 417.1684 0.0505 -1.0000 -1.0000 1827573 1581293935.20 151.5028 60.0013 32.0000 1.9786 1.9799 416.7606 417.0956 0.0504 -1.0000 -1.0000 1827651 1581293935.30 151.5028 60.0013 32.0000 1.9791 1.9804 416.7943 417.1282 0.0503 -1.0000 -1.0000 1827714 1581293935.40 151.5028 60.0013 32.0000 1.9787 1.9800 416.8083 417.1432 0.0504 -1.0000 -1.0000 1827776 1581293935.50 151.5028 60.0013 32.0000 1.9785 1.9798 416.7971 417.1313 0.0503 -1.0000 -1.0000 1827854 1581293935.60 151.4573 60.0013 32.0000 1.9780 1.9793 416.8112 417.1462 0.0504 -1.0000 -1.0000 1827917 1581293935.70 151.4573 60.0013 32.0000 1.9787 1.9801 416.7611 417.0959 0.0504 -1.0000 -1.0000 1827980 1581293935.80 151.4573 60.0013 32.0000 1.9786 1.9799 416.8297 417.1640 0.0503 -1.0000 -1.0000 1828042 1581293935.90 151.4573 60.0013 32.0000 1.9782 1.9795 416.8463 417.1805 0.0503 -1.0000 -1.0000 1828104 1581293936.00 151.4573 60.0013 32.0000 1.9784 1.9797 416.8146 417.1489 0.0503 -1.0000 -1.0000 1828167 1581293936.10 151.4944 60.0013 32.0000 1.9793 1.9806 416.8301 417.1649 0.0504 -1.0000 -1.0000 1828276 1581293936.20 151.4944 60.0013 32.0000 1.9788 1.9801 416.8382 417.1720 0.0503 -1.0000 -1.0000 1828339 1581293936.30 151.4944 60.0013 32.0000 1.9788 1.9801 416.7264 417.0613 0.0505 -1.0000 -1.0000 1828401 1581293936.40 151.4944 60.0013 32.0000 1.9789 1.9802 416.7535 417.0880 0.0503 -1.0000 -1.0000 1828480 1581293936.50 151.4944 60.0013 32.0000 1.9792 1.9805 416.8383 417.1720 0.0503 -1.0000 -1.0000 1828542 1581293936.60 151.4714 60.0013 32.0000 1.9788 1.9801 416.7894 417.1243 0.0503 -1.0000 -1.0000 1828792 1581293936.70 151.4599 60.0013 32.0000 1.9783 1.9796 416.7946 417.1291 0.0504 -1.0000 -1.0000 1828870 1581293936.80 151.4599 60.0013 32.0000 1.9782 1.9795 416.8071 417.1414 0.0503 -1.0000 -1.0000 1828933 1581293936.90 151.4599 60.0013 32.0000 1.9787 1.9800 416.7967 417.1313 0.0504 -1.0000 -1.0000 1828995 1581293937.00 151.4599 60.0013 32.0000 1.9784 1.9797 416.9244 417.2580 0.0503 -1.0000 -1.0000 1829057 1581293937.10 151.4599 60.0013 32.0000 1.9786 1.9799 416.8551 417.1891 0.0502 -1.0000 -1.0000 1829292 1581293937.20 151.4755 60.0013 32.0000 1.9787 1.9800 416.8800 417.2143 0.0504 -1.0000 -1.0000 1829370 1581293937.30 151.4755 60.0013 32.0000 1.9784 1.9797 416.7964 417.1318 0.0505 -1.0000 -1.0000 1829432 1581293937.40 151.4755 60.0013 32.0000 1.9785 1.9798 416.8656 417.2015 0.0507 -1.0000 -1.0000 1829495 1581293937.50 151.4755 60.0013 32.0000 1.9784 1.9798 416.8379 417.1764 0.0510 -1.0000 -1.0000 1829573 1581293937.60 151.4755 60.0013 32.0000 1.9793 1.9806 416.7646 417.1025 0.0507 -1.0000 -1.0000 1829807 1581293937.70 151.4873 60.0013 32.0000 1.9787 1.9800 416.8619 417.1976 0.0505 -1.0000 -1.0000 1829870 1581293937.80 151.4885 60.0013 32.0000 1.9784 1.9797 416.8359 417.1704 0.0503 -1.0000 -1.0000 1829948 1581293937.90 151.4885 60.0013 32.0000 1.9785 1.9798 416.8367 417.1709 0.0504 -1.0000 -1.0000 1830010 1581293938.00 151.4885 60.0013 32.0000 1.9783 1.9796 416.8058 417.1405 0.0504 -1.0000 -1.0000 1830073 1581293938.10 151.4885 60.0013 32.0000 1.9787 1.9800 416.8944 417.2284 0.0503 -1.0000 -1.0000 1830307 1581293938.20 151.4885 60.0013 32.0000 1.9784 1.9797 416.8111 417.1454 0.0504 -1.0000 -1.0000 1830370 1581293938.30 151.4736 60.0013 32.0000 1.9786 1.9799 416.8009 417.1362 0.0505 -1.0000 -1.0000 1830495 1581293938.40 151.4736 60.0013 32.0000 1.9788 1.9802 416.7742 417.1086 0.0503 -1.0000 -1.0000 1830557 1581293938.50 151.4736 60.0013 32.0000 1.9786 1.9799 416.8474 417.1821 0.0504 -1.0000 -1.0000 1830620 1581293938.60 151.4736 60.0013 32.0000 1.9787 1.9800 416.8314 417.1656 0.0503 -1.0000 -1.0000 1831073 1581293938.70 151.4736 60.0013 32.0000 1.9784 1.9797 416.7269 417.0611 0.0503 -1.0000 -1.0000 1831136 1581293938.80 151.5317 60.0013 32.0000 1.9782 1.9795 416.8408 417.1754 0.0504 -1.0000 -1.0000 1831198 1581293938.90 151.5317 60.0013 32.0000 1.9787 1.9800 416.7977 417.1324 0.0504 -1.0000 -1.0000 1831276 1581293939.00 151.5317 60.0013 32.0000 1.9786 1.9799 416.7451 417.0823 0.0508 -1.0000 -1.0000 1831339 1581293939.10 151.5317 60.0013 32.0000 1.9798 1.9811 416.7658 417.1028 0.0506 -1.0000 -1.0000 1831573 1581293939.20 151.5317 60.0013 32.0000 1.9791 1.9804 416.8644 417.2004 0.0505 -1.0000 -1.0000 1831651 1581293939.30 151.5296 60.0013 32.0000 1.9793 1.9806 416.7721 417.1064 0.0504 -1.0000 -1.0000 1831714 1581293939.40 151.5263 60.0013 32.0000 1.9792 1.9805 416.7928 417.1277 0.0504 -1.0000 -1.0000 1831776 1581293939.50 151.5263 60.0013 32.0000 1.9787 1.9800 416.8219 417.1569 0.0504 -1.0000 -1.0000 1831839 1581293939.60 151.5263 60.0013 32.0000 1.9794 1.9807 416.8106 417.1449 0.0504 -1.0000 -1.0000 1832026 1581293939.70 151.5263 60.0013 32.0000 1.9783 1.9797 416.8835 417.2185 0.0504 -1.0000 -1.0000 1832089 1581293939.80 151.5263 60.0013 32.0000 1.9786 1.9799 416.8846 417.2187 0.0502 -1.0000 -1.0000 1832167 1581293939.90 151.4733 60.0014 32.0000 1.9790 1.9803 416.8760 417.2113 0.0505 -1.0000 -1.0000 1832230 1581293940.00 151.4733 60.0014 32.0000 1.9785 1.9799 416.8807 417.2153 0.0503 -1.0000 -1.0000 1832292 1581293940.10 151.4733 60.0014 32.0000 1.9784 1.9797 416.8176 417.1523 0.0504 -1.0000 -1.0000 1832354 1581293940.20 151.4733 60.0014 32.0000 1.9785 1.9798 416.7844 417.1194 0.0504 -1.0000 -1.0000 1832542 1581293940.30 151.4733 60.0014 32.0000 1.9784 1.9797 416.7428 417.0775 0.0504 -1.0000 -1.0000 1832604 1581293940.40 151.4733 60.0014 32.0000 1.9788 1.9801 416.7605 417.0952 0.0504 -1.0000 -1.0000 1832667 1581293940.50 151.4734 60.0014 32.0000 1.9788 1.9801 416.9231 417.2589 0.0505 -1.0000 -1.0000 1832730 1581293940.60 151.4734 60.0014 32.0000 1.9794 1.9808 416.8426 417.1774 0.0504 -1.0000 -1.0000 1832792 1581293940.70 151.4734 60.0014 32.0000 1.9787 1.9800 416.8606 417.1948 0.0503 -1.0000 -1.0000 1833042 1581293940.80 151.4734 60.0014 32.0000 1.9783 1.9796 416.8093 417.1441 0.0504 -1.0000 -1.0000 1833104 1581293940.90 151.4734 60.0014 32.0000 1.9788 1.9802 416.8885 417.2229 0.0503 -1.0000 -1.0000 1833167 1581293941.00 151.4734 60.0014 32.0000 1.9786 1.9800 416.8500 417.1842 0.0503 -1.0000 -1.0000 1833230 1581293941.10 151.4822 60.0014 32.0000 1.9789 1.9802 416.8659 417.2004 0.0503 -1.0000 -1.0000 1833292 1581293941.20 151.4822 60.0014 32.0000 1.9787 1.9800 416.7899 417.1243 0.0504 -1.0000 -1.0000 1833542 1581293941.30 151.4822 60.0014 32.0000 1.9790 1.9803 416.8356 417.1703 0.0504 -1.0000 -1.0000 1833604 1581293941.40 151.4822 60.0014 32.0000 1.9791 1.9804 416.8779 417.2126 0.0504 -1.0000 -1.0000 1833651 1581293941.50 151.4822 60.0014 32.0000 1.9787 1.9800 416.8376 417.1724 0.0504 -1.0000 -1.0000 1833729 1581293941.60 151.4597 60.0014 32.0000 1.9794 1.9807 416.8858 417.2206 0.0504 -1.0000 -1.0000 1833792 1581293941.70 151.4585 60.0014 32.0000 1.9788 1.9801 416.7828 417.1182 0.0504 -1.0000 -1.0000 1834042 1581293941.80 151.4585 60.0014 32.0000 1.9780 1.9793 416.8495 417.1831 0.0503 -1.0000 -1.0000 1834104 1581293941.90 151.4585 60.0014 32.0000 1.9786 1.9799 416.8355 417.1705 0.0504 -1.0000 -1.0000 1834167 1581293942.00 151.4585 60.0014 32.0000 1.9788 1.9801 416.8681 417.2026 0.0504 -1.0000 -1.0000 1834230 1581293942.10 151.4630 60.0014 32.0000 1.9783 1.9796 416.8673 417.2020 0.0504 -1.0000 -1.0000 1834307 1581293942.20 151.4856 60.0014 32.0000 1.9790 1.9803 416.8355 417.1700 0.0503 -1.0000 -1.0000 1834745 1581293942.30 151.4856 60.0014 32.0000 1.9788 1.9801 416.8213 417.1557 0.0504 -1.0000 -1.0000 1834807 1581293942.40 151.4856 60.0014 32.0000 1.9783 1.9796 416.8070 417.1410 0.0503 -1.0000 -1.0000 1834886 1581293942.50 151.4856 60.0014 32.0000 1.9781 1.9794 416.8809 417.2154 0.0503 -1.0000 -1.0000 1834948 1581293942.60 151.4856 60.0014 32.0000 1.9793 1.9806 416.8616 417.1967 0.0505 -1.0000 -1.0000 1835042 1581293942.70 151.5161 60.0014 32.0000 1.9792 1.9805 416.8344 417.1692 0.0503 -1.0000 -1.0000 1835276 1581293942.80 151.5161 60.0014 32.0000 1.9781 1.9794 416.7897 417.1234 0.0503 -1.0000 -1.0000 1835339 1581293942.90 151.5161 60.0014 32.0000 1.9787 1.9800 416.7543 417.0900 0.0505 -1.0000 -1.0000 1835417 1581293943.00 151.5161 60.0014 32.0000 1.9795 1.9808 416.8244 417.1586 0.0502 -1.0000 -1.0000 1835480 1581293943.10 151.5161 60.0014 32.0000 1.9787 1.9800 416.8240 417.1587 0.0504 -1.0000 -1.0000 1835542 1581293943.20 151.5146 60.0014 32.0000 1.9785 1.9798 416.8176 417.1522 0.0503 -1.0000 -1.0000 1835776 1581293943.30 151.5134 60.0014 32.0000 1.9788 1.9801 416.8279 417.1616 0.0502 -1.0000 -1.0000 1835839 1581293943.40 151.5134 60.0014 32.0000 1.9789 1.9802 416.7947 417.1289 0.0503 -1.0000 -1.0000 1835901 1581293943.50 151.5134 60.0014 32.0000 1.9789 1.9802 416.8310 417.1656 0.0503 -1.0000 -1.0000 1835979 1581293943.60 151.5134 60.0014 32.0000 1.9785 1.9798 416.8485 417.1838 0.0505 -1.0000 -1.0000 1836042 1581293943.70 151.5134 60.0014 32.0000 1.9786 1.9799 416.8394 417.1742 0.0505 -1.0000 -1.0000 1836104 1581293943.80 151.4899 60.0014 32.0000 1.9778 1.9792 416.7935 417.1292 0.0505 -1.0000 -1.0000 1836323 1581293943.90 151.4899 60.0014 32.0000 1.9783 1.9796 416.8574 417.1925 0.0504 -1.0000 -1.0000 1836386 1581293944.00 151.4899 60.0014 32.0000 1.9785 1.9798 416.8649 417.1993 0.0504 -1.0000 -1.0000 1836448 1581293944.10 151.4899 60.0014 32.0000 1.9785 1.9798 416.8175 417.1521 0.0503 -1.0000 -1.0000 1836510 1581293944.20 151.4899 60.0014 32.0000 1.9789 1.9803 416.7836 417.1185 0.0504 -1.0000 -1.0000 1836573 1581293944.30 151.5033 60.0014 32.0000 1.9789 1.9802 416.8684 417.2034 0.0504 -1.0000 -1.0000 1836760 1581293944.40 151.5078 60.0014 32.0000 1.9786 1.9799 416.8023 417.1362 0.0503 -1.0000 -1.0000 1836839 1581293944.50 151.5078 60.0014 32.0000 1.9788 1.9801 416.8569 417.1918 0.0504 -1.0000 -1.0000 1836901 1581293944.60 151.5078 60.0014 32.0000 1.9786 1.9799 416.8805 417.2149 0.0504 -1.0000 -1.0000 1836964 1581293944.70 151.5078 60.0014 32.0000 1.9794 1.9807 416.9101 417.2455 0.0504 -1.0000 -1.0000 1837042 1581293944.80 151.5086 60.0014 32.0000 1.9789 1.9802 416.8466 417.1816 0.0504 -1.0000 -1.0000 1837104 1581293944.90 151.5341 60.0014 32.0000 1.9790 1.9803 416.7805 417.1157 0.0505 -1.0000 -1.0000 1837167 1581293945.00 151.5341 60.0014 32.0000 1.9790 1.9803 416.8474 417.1821 0.0503 -1.0000 -1.0000 1837230 1581293945.10 151.5341 60.0014 32.0000 1.9789 1.9802 416.7913 417.1255 0.0503 -1.0000 -1.0000 1837292 1581293945.20 151.5341 60.0014 32.0000 1.9792 1.9805 416.7553 417.0893 0.0503 -1.0000 -1.0000 1837370 1581293945.30 151.5341 60.0014 32.0000 1.9792 1.9805 416.8733 417.2080 0.0504 -1.0000 -1.0000 1838026 1581293945.40 151.5313 60.0014 32.0000 1.9787 1.9800 416.9028 417.2371 0.0503 -1.0000 -1.0000 1838089 1581293945.50 151.5313 60.0014 32.0000 1.9788 1.9801 416.7561 417.0899 0.0503 -1.0000 -1.0000 1838167 1581293945.60 151.5313 60.0014 32.0000 1.9788 1.9801 416.8411 417.1759 0.0504 -1.0000 -1.0000 1838230 1581293945.70 151.5313 60.0014 32.0000 1.9789 1.9802 416.8200 417.1555 0.0505 -1.0000 -1.0000 1838292 1581293945.80 151.5313 60.0014 32.0000 1.9792 1.9805 416.7973 417.1320 0.0503 -1.0000 -1.0000 1838354 1581293945.90 151.5249 60.0014 32.0000 1.9785 1.9798 416.7720 417.1065 0.0504 -1.0000 -1.0000 1838417 1581293946.00 151.5142 60.0014 32.0000 1.9792 1.9805 416.7751 417.1104 0.0505 -1.0000 -1.0000 1838480 1581293946.10 151.5142 60.0014 32.0000 1.9797 1.9810 416.8425 417.1770 0.0503 -1.0000 -1.0000 1838557 1581293946.20 151.5142 60.0014 32.0000 1.9788 1.9801 416.8712 417.2057 0.0504 -1.0000 -1.0000 1838620 1581293946.30 151.5142 60.0014 32.0000 1.9788 1.9801 416.7935 417.1283 0.0504 -1.0000 -1.0000 1839104 1581293946.40 151.5142 60.0014 32.0000 1.9785 1.9798 416.7552 417.0911 0.0505 -1.0000 -1.0000 1839167 1581293946.50 151.5278 60.0014 32.0000 1.9784 1.9797 416.7978 417.1327 0.0504 -1.0000 -1.0000 1839230 1581293946.60 151.5278 60.0014 32.0000 1.9789 1.9802 416.8458 417.1803 0.0503 -1.0000 -1.0000 1839292 1581293946.70 151.5278 60.0014 32.0000 1.9786 1.9799 416.8022 417.1360 0.0503 -1.0000 -1.0000 1839370 1581293946.80 151.5278 60.0014 32.0000 1.9793 1.9806 416.8251 417.1606 0.0506 -1.0000 -1.0000 1839433 1581293946.90 151.5278 60.0014 32.0000 1.9797 1.9811 416.8454 417.1799 0.0503 -1.0000 -1.0000 1839510 1581293947.00 151.5038 60.0014 32.0000 1.9788 1.9801 416.9224 417.2556 0.0502 -1.0000 -1.0000 1839573 1581293947.10 151.4871 60.0014 32.0000 1.9794 1.9807 416.8512 417.1858 0.0504 -1.0000 -1.0000 1839636 1581293947.20 151.4871 60.0014 32.0000 1.9787 1.9801 416.8837 417.2187 0.0504 -1.0000 -1.0000 1839714 1581293947.30 151.4871 60.0014 32.0000 1.9782 1.9795 416.7807 417.1152 0.0504 -1.0000 -1.0000 1839776 1581293947.40 151.4871 60.0014 32.0000 1.9783 1.9796 416.8455 417.1801 0.0504 -1.0000 -1.0000 1839839 1581293947.50 151.4871 60.0014 32.0000 1.9785 1.9798 416.8463 417.1809 0.0504 -1.0000 -1.0000 1839917 1581293947.60 151.5283 60.0014 32.0000 1.9787 1.9800 416.8404 417.1751 0.0503 -1.0000 -1.0000 1839979 1581293947.70 151.5283 60.0014 32.0000 1.9787 1.9800 416.8428 417.1774 0.0504 -1.0000 -1.0000 1840057 1581293947.80 151.5283 60.0014 32.0000 1.9787 1.9800 416.8356 417.1699 0.0503 -1.0000 -1.0000 1840120 1581293947.90 151.5283 60.0014 32.0000 1.9789 1.9802 416.8060 417.1408 0.0504 -1.0000 -1.0000 1840292 1581293948.00 151.5283 60.0014 32.0000 1.9786 1.9799 416.7845 417.1189 0.0503 -1.0000 -1.0000 1840354 1581293948.10 151.5206 60.0014 32.0000 1.9784 1.9797 416.8119 417.1465 0.0504 -1.0000 -1.0000 1840432 1581293948.20 151.5206 60.0014 32.0000 1.9789 1.9802 416.8823 417.2160 0.0503 -1.0000 -1.0000 1840495 1581293948.30 151.5206 60.0014 32.0000 1.9788 1.9801 416.8380 417.1720 0.0502 -1.0000 -1.0000 1840557 1581293948.40 151.5206 60.0014 32.0000 1.9791 1.9804 416.8115 417.1447 0.0502 -1.0000 -1.0000 1841120 1581293948.50 151.5206 60.0014 32.0000 1.9786 1.9799 416.7846 417.1199 0.0505 -1.0000 -1.0000 1841183 1581293948.60 151.5240 60.0014 32.0000 1.9785 1.9798 416.8827 417.2178 0.0505 -1.0000 -1.0000 1841260 1581293948.70 151.5328 60.0014 32.0000 1.9787 1.9800 416.8398 417.1750 0.0504 -1.0000 -1.0000 1841339 1581293948.80 151.5328 60.0014 32.0000 1.9788 1.9801 416.8743 417.2084 0.0503 -1.0000 -1.0000 1841386 1581293948.90 151.5328 60.0014 32.0000 1.9790 1.9803 416.7964 417.1307 0.0503 -1.0000 -1.0000 1841573 1581293949.00 151.5328 60.0014 32.0000 1.9788 1.9801 416.8789 417.2137 0.0504 -1.0000 -1.0000 1841636 1581293949.10 151.5328 60.0014 32.0000 1.9791 1.9804 416.7918 417.1268 0.0504 -1.0000 -1.0000 1841698 1581293949.20 151.5378 60.0014 32.0000 1.9787 1.9800 416.8212 417.1559 0.0504 -1.0000 -1.0000 1841776 1581293949.30 151.5378 60.0014 32.0000 1.9790 1.9803 416.8162 417.1493 0.0501 -1.0000 -1.0000 1841839 1581293949.40 151.5378 60.0014 32.0000 1.9788 1.9801 416.7785 417.1124 0.0503 -1.0000 -1.0000 1842026 1581293949.50 151.5378 60.0014 32.0000 1.9785 1.9798 416.8563 417.1912 0.0504 -1.0000 -1.0000 1842104 1581293949.60 151.5378 60.0014 32.0000 1.9787 1.9800 416.8672 417.2022 0.0504 -1.0000 -1.0000 1842167 1581293949.70 151.5104 60.0016 32.0000 1.9790 1.9803 416.8168 417.1514 0.0504 -1.0000 -1.0000 1842230 1581293949.80 151.5000 60.0017 32.0000 1.9790 1.9803 416.7944 417.1288 0.0503 -1.0000 -1.0000 1842292 1581293949.90 151.5000 60.0017 32.0000 1.9788 1.9801 416.8683 417.2027 0.0503 -1.0000 -1.0000 1842542 1581293950.00 151.5000 60.0017 32.0000 1.9787 1.9800 416.8107 417.1440 0.0502 -1.0000 -1.0000 1842604 1581293950.10 151.5000 60.0017 32.0000 1.9787 1.9800 416.7757 417.1093 0.0503 -1.0000 -1.0000 1842683 1581293950.20 151.5000 60.0017 32.0000 1.9792 1.9805 416.9101 417.2434 0.0502 -1.0000 -1.0000 1842745 1581293950.30 151.5000 60.0017 32.0000 1.9792 1.9805 416.8275 417.1623 0.0504 -1.0000 -1.0000 1842807 1581293950.40 151.5280 60.0017 32.0000 1.9788 1.9801 416.7908 417.1255 0.0504 -1.0000 -1.0000 1843042 1581293950.50 151.5280 60.0017 32.0000 1.9790 1.9803 416.7891 417.1224 0.0502 -1.0000 -1.0000 1843104 1581293950.60 151.5280 60.0017 32.0000 1.9786 1.9799 416.8573 417.1911 0.0503 -1.0000 -1.0000 1843167 1581293950.70 151.5280 60.0017 32.0000 1.9787 1.9800 416.8806 417.2149 0.0503 -1.0000 -1.0000 1843245 1581293950.80 151.5280 60.0017 32.0000 1.9782 1.9795 416.7641 417.0984 0.0503 -1.0000 -1.0000 1843307 1581293950.90 151.4944 60.0017 32.0000 1.9789 1.9802 416.8637 417.1979 0.0503 -1.0000 -1.0000 1843370 1581293951.00 151.4644 60.0017 32.0000 1.9786 1.9799 416.8530 417.1868 0.0502 -1.0000 -1.0000 1843557 1581293951.10 151.4644 60.0017 32.0000 1.9781 1.9794 416.8071 417.1416 0.0504 -1.0000 -1.0000 1843620 1581293951.20 151.4644 60.0017 32.0000 1.9787 1.9800 416.7932 417.1274 0.0503 -1.0000 -1.0000 1843683 1581293951.30 151.4644 60.0017 32.0000 1.9783 1.9796 416.8058 417.1402 0.0503 -1.0000 -1.0000 1843745 1581293951.40 151.4644 60.0017 32.0000 1.9788 1.9801 416.7902 417.1248 0.0504 -1.0000 -1.0000 1843807 1581293951.50 151.4644 60.0017 32.0000 1.9785 1.9798 416.8820 417.2175 0.0504 -1.0000 -1.0000 1844292 1581293951.60 151.4644 60.0017 32.0000 1.9787 1.9800 416.8436 417.1768 0.0501 -1.0000 -1.0000 1844354 1581293951.70 151.4644 60.0017 32.0000 1.9783 1.9797 416.7362 417.0702 0.0503 -1.0000 -1.0000 1844417 1581293951.80 151.4644 60.0017 32.0000 1.9789 1.9803 416.7755 417.1099 0.0504 -1.0000 -1.0000 1844495 1581293951.90 151.4644 60.0017 32.0000 1.9788 1.9801 416.8497 417.1840 0.0502 -1.0000 -1.0000 1844557 1581293952.00 151.4458 60.0017 32.0000 1.9786 1.9800 416.7601 417.0939 0.0503 -1.0000 -1.0000 1844792 1581293952.10 151.4458 60.0017 32.0000 1.9791 1.9804 416.7856 417.1203 0.0504 -1.0000 -1.0000 1844870 1581293952.20 151.4458 60.0017 32.0000 1.9781 1.9794 416.7941 417.1284 0.0504 -1.0000 -1.0000 1844932 1581293952.30 151.4458 60.0017 32.0000 1.9779 1.9792 416.7983 417.1331 0.0504 -1.0000 -1.0000 1844995 1581293952.40 151.4458 60.0017 32.0000 1.9784 1.9797 416.7873 417.1222 0.0503 -1.0000 -1.0000 1845073 1581293952.50 151.4458 60.0017 32.0000 1.9783 1.9796 416.8164 417.1504 0.0503 -1.0000 -1.0000 1845136 1581293952.60 151.4603 60.0017 32.0000 1.9789 1.9802 416.8883 417.2223 0.0502 -1.0000 -1.0000 1845198 1581293952.70 151.4603 60.0017 32.0000 1.9792 1.9805 416.8184 417.1536 0.0505 -1.0000 -1.0000 1845276 1581293952.80 151.4603 60.0017 32.0000 1.9788 1.9801 416.8552 417.1906 0.0504 -1.0000 -1.0000 1845339 1581293952.90 151.4603 60.0017 32.0000 1.9785 1.9798 416.8659 417.2008 0.0504 -1.0000 -1.0000 1845401 1581293953.00 151.4603 60.0017 32.0000 1.9784 1.9797 416.8028 417.1389 0.0505 -1.0000 -1.0000 1845464 1581293953.10 151.4726 60.0017 32.0000 1.9788 1.9801 416.8084 417.1427 0.0504 -1.0000 -1.0000 1845526 1581293953.20 151.4764 60.0017 32.0000 1.9789 1.9802 416.8354 417.1700 0.0503 -1.0000 -1.0000 1845604 1581293953.30 151.4764 60.0017 32.0000 1.9787 1.9800 416.7983 417.1337 0.0504 -1.0000 -1.0000 1845667 1581293953.40 151.4764 60.0017 32.0000 1.9787 1.9800 416.8388 417.1727 0.0504 -1.0000 -1.0000 1845730 1581293953.50 151.4764 60.0017 32.0000 1.9785 1.9798 416.8491 417.1836 0.0502 -1.0000 -1.0000 1845807 1581293953.60 151.4767 60.0017 32.0000 1.9786 1.9799 416.8671 417.2021 0.0504 -1.0000 -1.0000 1845870 1581293953.70 151.4882 60.0017 32.0000 1.9786 1.9799 416.8385 417.1725 0.0502 -1.0000 -1.0000 1845933 1581293953.80 151.4882 60.0017 32.0000 1.9786 1.9799 416.8350 417.1681 0.0501 -1.0000 -1.0000 1846010 1581293953.90 151.4882 60.0017 32.0000 1.9785 1.9798 416.8456 417.1795 0.0503 -1.0000 -1.0000 1846073 1581293954.00 151.4882 60.0017 32.0000 1.9790 1.9803 416.8354 417.1699 0.0504 -1.0000 -1.0000 1846136 1581293954.10 151.4882 60.0017 32.0000 1.9790 1.9803 416.8619 417.1957 0.0502 -1.0000 -1.0000 1846323 1581293954.20 151.4981 60.0017 32.0000 1.9783 1.9796 416.8941 417.2286 0.0503 -1.0000 -1.0000 1846386 1581293954.30 151.5401 60.0017 32.0000 1.9779 1.9792 416.8088 417.1427 0.0503 -1.0000 -1.0000 1846432 1581293954.40 151.5401 60.0017 32.0000 1.9780 1.9793 416.8611 417.1945 0.0502 -1.0000 -1.0000 1846510 1581293954.50 151.5401 60.0017 32.0000 1.9788 1.9801 416.9667 417.3005 0.0502 -1.0000 -1.0000 1846573 1581293954.60 151.5401 60.0017 32.0000 1.9790 1.9803 416.8796 417.2139 0.0503 -1.0000 -1.0000 1846823 1581293954.70 151.5401 60.0017 32.0000 1.9783 1.9796 416.8701 417.2046 0.0504 -1.0000 -1.0000 1846886 1581293954.80 151.4734 60.0012 32.0000 1.9793 1.9806 416.7610 417.0969 0.0505 -1.0000 -1.0000 1846948 1581293954.90 151.4734 60.0012 32.0000 1.9786 1.9799 416.8022 417.1367 0.0504 -1.0000 -1.0000 1847026 1581293955.00 151.4734 60.0012 32.0000 1.9788 1.9801 416.9262 417.2596 0.0502 -1.0000 -1.0000 1847089 1581293955.10 151.4734 60.0012 32.0000 1.9785 1.9798 416.8866 417.2210 0.0503 -1.0000 -1.0000 1847776 1581293955.20 151.4734 60.0012 32.0000 1.9784 1.9797 416.8309 417.1652 0.0503 -1.0000 -1.0000 1847854 1581293955.30 151.4701 60.0012 32.0000 1.9789 1.9802 416.8711 417.2059 0.0504 -1.0000 -1.0000 1847917 1581293955.40 151.4697 60.0012 32.0000 1.9787 1.9801 416.8034 417.1378 0.0503 -1.0000 -1.0000 1847980 1581293955.50 151.4697 60.0012 32.0000 1.9782 1.9795 416.8307 417.1654 0.0504 -1.0000 -1.0000 1848057 1581293955.60 151.4697 60.0012 32.0000 1.9782 1.9795 416.7604 417.0950 0.0504 -1.0000 -1.0000 1848120 1581293955.70 151.4697 60.0012 32.0000 1.9789 1.9802 416.8118 417.1464 0.0503 -1.0000 -1.0000 1848183 1581293955.80 151.4697 60.0012 32.0000 1.9784 1.9797 416.7477 417.0822 0.0504 -1.0000 -1.0000 1848260 1581293955.90 151.5355 60.0012 32.0000 1.9779 1.9792 416.7432 417.0775 0.0504 -1.0000 -1.0000 1848323 1581293956.00 151.5355 60.0012 32.0000 1.9788 1.9802 416.7951 417.1298 0.0503 -1.0000 -1.0000 1848386 1581293956.10 151.5355 60.0012 32.0000 1.9792 1.9805 416.8872 417.2215 0.0504 -1.0000 -1.0000 1848557 1581293956.20 151.5355 60.0012 32.0000 1.9793 1.9806 416.8855 417.2209 0.0505 -1.0000 -1.0000 1848620 1581293956.30 151.5355 60.0012 32.0000 1.9789 1.9802 416.8193 417.1536 0.0502 -1.0000 -1.0000 1848698 1581293956.40 151.5298 60.0012 32.0000 1.9782 1.9795 416.7882 417.1223 0.0504 -1.0000 -1.0000 1848760 1581293956.50 151.5296 60.0012 32.0000 1.9785 1.9798 416.8441 417.1792 0.0504 -1.0000 -1.0000 1848823 1581293956.60 151.5296 60.0012 32.0000 1.9788 1.9801 416.8345 417.1687 0.0504 -1.0000 -1.0000 1848886 1581293956.70 151.5296 60.0012 32.0000 1.9788 1.9801 416.8124 417.1466 0.0503 -1.0000 -1.0000 1849073 1581293956.80 151.5296 60.0012 32.0000 1.9790 1.9803 416.9217 417.2563 0.0503 -1.0000 -1.0000 1849136 1581293956.90 151.5283 60.0012 32.0000 1.9786 1.9799 416.8966 417.2304 0.0503 -1.0000 -1.0000 1849214 1581293957.00 151.5163 60.0012 32.0000 1.9787 1.9800 416.7687 417.1023 0.0502 -1.0000 -1.0000 1849276 1581293957.10 151.5163 60.0012 32.0000 1.9785 1.9798 416.7989 417.1337 0.0504 -1.0000 -1.0000 1849339 1581293957.20 151.5163 60.0012 32.0000 1.9791 1.9805 416.8811 417.2153 0.0503 -1.0000 -1.0000 1850104 1581293957.30 151.5163 60.0012 32.0000 1.9786 1.9799 416.8492 417.1830 0.0502 -1.0000 -1.0000 1850167 1581293957.40 151.5163 60.0012 32.0000 1.9791 1.9804 416.8006 417.1338 0.0502 -1.0000 -1.0000 1850230 1581293957.50 151.4587 60.0012 32.0000 1.9793 1.9806 416.8687 417.2036 0.0504 -1.0000 -1.0000 1850307 1581293957.60 151.4587 60.0012 32.0000 1.9789 1.9802 416.8306 417.1644 0.0502 -1.0000 -1.0000 1850370 1581293957.70 151.4587 60.0012 32.0000 1.9784 1.9798 416.7774 417.1113 0.0503 -1.0000 -1.0000 1850432 1581293957.80 151.4587 60.0012 32.0000 1.9783 1.9796 416.8041 417.1381 0.0503 -1.0000 -1.0000 1850510 1581293957.90 151.4587 60.0012 32.0000 1.9783 1.9796 416.8804 417.2148 0.0503 -1.0000 -1.0000 1850573 1581293958.00 151.4747 60.0012 32.0000 1.9785 1.9798 416.8417 417.1749 0.0502 -1.0000 -1.0000 1850636 1581293958.10 151.4972 60.0012 32.0000 1.9787 1.9800 416.8601 417.1944 0.0503 -1.0000 -1.0000 1850714 1581293958.20 151.4972 60.0012 32.0000 1.9790 1.9803 416.8760 417.2102 0.0503 -1.0000 -1.0000 1850776 1581293958.30 151.4972 60.0012 32.0000 1.9789 1.9802 416.8908 417.2261 0.0504 -1.0000 -1.0000 1850839 1581293958.40 151.4972 60.0012 32.0000 1.9788 1.9801 416.8468 417.1811 0.0503 -1.0000 -1.0000 1850901 1581293958.50 151.4972 60.0012 32.0000 1.9784 1.9797 416.8737 417.2083 0.0503 -1.0000 -1.0000 1850964 1581293958.60 151.5278 60.0012 32.0000 1.9789 1.9802 416.8320 417.1654 0.0502 -1.0000 -1.0000 1851026 1581293958.70 151.5278 60.0012 32.0000 1.9787 1.9800 416.8922 417.2264 0.0503 -1.0000 -1.0000 1851136 1581293958.80 151.5278 60.0012 32.0000 1.9794 1.9807 416.8877 417.2224 0.0504 -1.0000 -1.0000 1851198 1581293958.90 151.5278 60.0012 32.0000 1.9788 1.9801 416.8611 417.1961 0.0504 -1.0000 -1.0000 1851276 1581293959.00 151.5278 60.0012 32.0000 1.9793 1.9806 416.8862 417.2205 0.0503 -1.0000 -1.0000 1851339 1581293959.10 151.5278 60.0012 32.0000 1.9788 1.9801 416.8959 417.2301 0.0503 -1.0000 -1.0000 1851401 1581293959.20 151.5083 60.0012 32.0000 1.9791 1.9804 416.8719 417.2059 0.0502 -1.0000 -1.0000 1851464 1581293959.30 151.4956 60.0012 32.0000 1.9787 1.9800 416.8404 417.1738 0.0502 -1.0000 -1.0000 1851542 1581293959.40 151.4956 60.0012 32.0000 1.9782 1.9795 416.8376 417.1721 0.0504 -1.0000 -1.0000 1851604 1581293959.50 151.4956 60.0012 32.0000 1.9783 1.9796 416.8254 417.1601 0.0504 -1.0000 -1.0000 1851667 1581293959.60 151.4956 60.0012 32.0000 1.9788 1.9801 416.8487 417.1836 0.0504 -1.0000 -1.0000 1851729 1581293959.70 151.4964 60.0012 32.0000 1.9786 1.9799 416.8256 417.1591 0.0502 -1.0000 -1.0000 1851792 1581293959.80 151.5356 60.0012 32.0000 1.9788 1.9801 416.8406 417.1755 0.0504 -1.0000 -1.0000 1852089 1581293959.90 151.5356 60.0012 32.0000 1.9794 1.9807 416.8365 417.1708 0.0503 -1.0000 -1.0000 1852151 1581293960.00 151.5356 60.0012 32.0000 1.9786 1.9799 416.8641 417.1997 0.0505 -1.0000 -1.0000 1852214 1581293960.10 151.5356 60.0012 32.0000 1.9784 1.9797 416.8324 417.1664 0.0503 -1.0000 -1.0000 1852292 1581293960.20 151.5356 60.0012 32.0000 1.9787 1.9800 416.8257 417.1599 0.0503 -1.0000 -1.0000 1852354 1581293960.30 151.5356 60.0012 32.0000 1.9788 1.9801 416.8164 417.1508 0.0503 -1.0000 -1.0000 1852589 1581293960.40 151.5040 60.0012 32.0000 1.9787 1.9800 416.8985 417.2317 0.0502 -1.0000 -1.0000 1852667 1581293960.50 151.5040 60.0012 32.0000 1.9785 1.9798 416.7734 417.1075 0.0503 -1.0000 -1.0000 1852730 1581293960.60 151.5040 60.0012 32.0000 1.9788 1.9802 416.9160 417.2503 0.0503 -1.0000 -1.0000 1852792 1581293960.70 151.5040 60.0012 32.0000 1.9783 1.9796 416.8716 417.2054 0.0502 -1.0000 -1.0000 1852870 1581293960.80 151.5040 60.0012 32.0000 1.9785 1.9798 416.7707 417.1059 0.0505 -1.0000 -1.0000 1853089 1581293960.90 151.5040 60.0012 32.0000 1.9788 1.9802 416.8216 417.1577 0.0506 -1.0000 -1.0000 1853167 1581293961.00 151.4987 60.0012 32.0000 1.9785 1.9798 416.7826 417.1173 0.0503 -1.0000 -1.0000 1853230 1581293961.10 151.4987 60.0012 32.0000 1.9780 1.9793 416.7998 417.1344 0.0503 -1.0000 -1.0000 1853292 1581293961.20 151.4987 60.0012 32.0000 1.9789 1.9802 416.9176 417.2513 0.0503 -1.0000 -1.0000 1853370 1581293961.30 151.4987 60.0012 32.0000 1.9788 1.9801 416.8471 417.1814 0.0503 -1.0000 -1.0000 1853557 1581293961.40 151.4987 60.0012 32.0000 1.9788 1.9801 416.8843 417.2182 0.0503 -1.0000 -1.0000 1853620 1581293961.50 151.5004 60.0012 32.0000 1.9787 1.9800 416.8442 417.1781 0.0502 -1.0000 -1.0000 1853683 1581293961.60 151.5005 60.0012 32.0000 1.9785 1.9798 416.8334 417.1680 0.0504 -1.0000 -1.0000 1853745 1581293961.70 151.5005 60.0012 32.0000 1.9787 1.9800 416.8350 417.1694 0.0503 -1.0000 -1.0000 1853807 1581293961.80 151.5005 60.0012 32.0000 1.9789 1.9802 416.8176 417.1516 0.0503 -1.0000 -1.0000 1854292 1581293961.90 151.5005 60.0012 32.0000 1.9790 1.9803 416.8254 417.1598 0.0503 -1.0000 -1.0000 1854354 1581293962.00 151.4993 60.0012 32.0000 1.9791 1.9804 416.8881 417.2212 0.0501 -1.0000 -1.0000 1854417 1581293962.10 151.4929 60.0012 32.0000 1.9789 1.9802 416.8628 417.1963 0.0502 -1.0000 -1.0000 1854495 1581293962.20 151.4929 60.0012 32.0000 1.9789 1.9802 416.7906 417.1241 0.0502 -1.0000 -1.0000 1854557 1581293962.30 151.4929 60.0012 32.0000 1.9795 1.9808 416.8409 417.1752 0.0503 -1.0000 -1.0000 1854620 1581293962.40 151.4929 60.0012 32.0000 1.9792 1.9805 416.8663 417.2000 0.0502 -1.0000 -1.0000 1854682 1581293962.50 151.4929 60.0012 32.0000 1.9790 1.9803 416.9099 417.2442 0.0503 -1.0000 -1.0000 1854760 1581293962.60 151.4963 60.0012 32.0000 1.9793 1.9806 416.9067 417.2401 0.0502 -1.0000 -1.0000 1854807 1581293962.70 151.4963 60.0012 32.0000 1.9790 1.9803 416.8903 417.2241 0.0502 -1.0000 -1.0000 1854886 1581293962.80 151.4963 60.0012 32.0000 1.9792 1.9805 416.9321 417.2661 0.0503 -1.0000 -1.0000 1854948 1581293962.90 151.4963 60.0012 32.0000 1.9788 1.9801 416.9647 417.2982 0.0502 -1.0000 -1.0000 1855292 1581293963.00 151.4963 60.0012 32.0000 1.9790 1.9803 416.8546 417.1884 0.0502 -1.0000 -1.0000 1855354 1581293963.10 151.5268 60.0012 32.0000 1.9790 1.9803 416.8276 417.1609 0.0502 -1.0000 -1.0000 1855417 1581293963.20 151.5321 60.0012 32.0000 1.9793 1.9806 416.8529 417.1865 0.0502 -1.0000 -1.0000 1855495 1581293963.30 151.5321 60.0012 32.0000 1.9792 1.9805 416.8842 417.2175 0.0502 -1.0000 -1.0000 1855557 1581293963.40 151.5321 60.0012 32.0000 1.9788 1.9801 416.8655 417.1998 0.0503 -1.0000 -1.0000 1856417 1581293963.50 151.5321 60.0012 32.0000 1.9783 1.9796 416.8537 417.1878 0.0503 -1.0000 -1.0000 1856495 1581293963.60 151.5321 60.0012 32.0000 1.9781 1.9794 416.8769 417.2110 0.0503 -1.0000 -1.0000 1856557 1581293963.70 151.5013 60.0012 32.0000 1.9788 1.9802 416.8901 417.2241 0.0503 -1.0000 -1.0000 1856620 1581293963.80 151.5013 60.0012 32.0000 1.9791 1.9804 416.8517 417.1854 0.0502 -1.0000 -1.0000 1856698 1581293963.90 151.5013 60.0012 32.0000 1.9795 1.9809 416.8584 417.1919 0.0502 -1.0000 -1.0000 1856760 1581293964.00 151.5013 60.0012 32.0000 1.9787 1.9800 416.8430 417.1759 0.0501 -1.0000 -1.0000 1856823 1581293964.10 151.5013 60.0012 32.0000 1.9786 1.9799 416.8701 417.2031 0.0502 -1.0000 -1.0000 1856901 1581293964.20 151.5104 60.0012 32.0000 1.9794 1.9808 416.8580 417.1924 0.0504 -1.0000 -1.0000 1856964 1581293964.30 151.5104 60.0012 32.0000 1.9786 1.9799 416.8402 417.1747 0.0503 -1.0000 -1.0000 1857026 1581293964.40 151.5104 60.0012 32.0000 1.9789 1.9802 416.9581 417.2919 0.0503 -1.0000 -1.0000 1857089 1581293964.50 151.5104 60.0012 32.0000 1.9793 1.9807 416.8583 417.1926 0.0504 -1.0000 -1.0000 1857151 1581293964.60 151.5104 60.0012 32.0000 1.9790 1.9803 416.8283 417.1620 0.0502 -1.0000 -1.0000 1857214 1581293964.70 151.4991 60.0011 32.0000 1.9790 1.9803 416.8428 417.1766 0.0502 -1.0000 -1.0000 1857292 1581293964.80 151.4863 60.0010 32.0000 1.9789 1.9802 416.8219 417.1551 0.0502 -1.0000 -1.0000 1857370 1581293964.90 151.4863 60.0010 32.0000 1.9782 1.9795 416.8474 417.1813 0.0502 -1.0000 -1.0000 1857557 1581293965.00 151.4863 60.0010 32.0000 1.9788 1.9801 416.9899 417.3240 0.0503 -1.0000 -1.0000 1857620 1581293965.10 151.4863 60.0010 32.0000 1.9787 1.9800 416.7943 417.1282 0.0503 -1.0000 -1.0000 1857683 1581293965.20 151.4863 60.0010 32.0000 1.9786 1.9799 416.8145 417.1483 0.0502 -1.0000 -1.0000 1857745 1581293965.30 151.5309 60.0010 32.0000 1.9782 1.9795 416.8122 417.1456 0.0502 -1.0000 -1.0000 1857807 1581293965.40 151.5309 60.0010 32.0000 1.9788 1.9801 416.8329 417.1660 0.0501 -1.0000 -1.0000 1858042 1581293965.50 151.5309 60.0010 32.0000 1.9795 1.9808 416.8062 417.1395 0.0502 -1.0000 -1.0000 1858104 1581293965.60 151.5309 60.0010 32.0000 1.9792 1.9805 416.8459 417.1797 0.0502 -1.0000 -1.0000 1858167 1581293965.70 151.5309 60.0010 32.0000 1.9794 1.9807 416.8510 417.1842 0.0502 -1.0000 -1.0000 1858230 1581293965.80 151.4972 60.0010 32.0000 1.9786 1.9799 416.7769 417.1108 0.0503 -1.0000 -1.0000 1858307 1581293965.90 151.4902 60.0010 32.0000 1.9784 1.9797 416.8154 417.1496 0.0503 -1.0000 -1.0000 1858542 1581293966.00 151.4902 60.0010 32.0000 1.9789 1.9802 416.8442 417.1777 0.0502 -1.0000 -1.0000 1858604 1581293966.10 151.4902 60.0010 32.0000 1.9785 1.9798 416.7864 417.1200 0.0502 -1.0000 -1.0000 1858667 1581293966.20 151.4902 60.0010 32.0000 1.9790 1.9803 416.8877 417.2202 0.0501 -1.0000 -1.0000 1858729 1581293966.30 151.4902 60.0010 32.0000 1.9790 1.9803 416.7715 417.1053 0.0503 -1.0000 -1.0000 1858792 1581293966.40 151.5068 60.0010 32.0000 1.9791 1.9804 416.8706 417.2037 0.0500 -1.0000 -1.0000 1859089 1581293966.50 151.5068 60.0010 32.0000 1.9793 1.9806 416.9136 417.2467 0.0502 -1.0000 -1.0000 1859151 1581293966.60 151.5068 60.0010 32.0000 1.9785 1.9798 416.8240 417.1583 0.0503 -1.0000 -1.0000 1859214 1581293966.70 151.5068 60.0010 32.0000 1.9787 1.9800 416.7947 417.1285 0.0503 -1.0000 -1.0000 1859292 1581293966.80 151.5068 60.0010 32.0000 1.9785 1.9798 416.7807 417.1131 0.0500 -1.0000 -1.0000 1859354 1581293966.90 151.4730 60.0010 32.0000 1.9790 1.9803 416.7925 417.1257 0.0502 -1.0000 -1.0000 1859417 1581293967.00 151.4730 60.0010 32.0000 1.9792 1.9805 416.8171 417.1509 0.0502 -1.0000 -1.0000 1859776 1581293967.10 151.4730 60.0010 32.0000 1.9786 1.9799 416.7767 417.1105 0.0503 -1.0000 -1.0000 1859839 1581293967.20 151.4730 60.0010 32.0000 1.9788 1.9801 416.7610 417.0952 0.0503 -1.0000 -1.0000 1859917 1581293967.30 151.4730 60.0010 32.0000 1.9789 1.9802 416.8155 417.1494 0.0503 -1.0000 -1.0000 1859979 1581293967.40 151.4779 60.0010 32.0000 1.9791 1.9804 416.7548 417.0883 0.0502 -1.0000 -1.0000 1900042 1581293967.50 151.4877 60.0010 32.0000 1.9789 1.9802 416.8550 417.1890 0.0502 -1.0000 -1.0000 1900307 1581293967.60 151.4877 60.0010 32.0000 1.9791 1.9804 416.8384 417.1717 0.0501 -1.0000 -1.0000 1900370 1581293967.70 151.4877 60.0010 32.0000 1.9791 1.9804 416.8012 417.1347 0.0503 -1.0000 -1.0000 1900432 1581293967.80 151.4877 60.0010 32.0000 1.9795 1.9809 416.8173 417.1513 0.0502 -1.0000 -1.0000 1900510 1581293967.90 151.4877 60.0010 32.0000 1.9790 1.9803 416.8459 417.1793 0.0502 -1.0000 -1.0000 1900573 1581293968.00 151.5009 60.0010 32.0000 1.9789 1.9802 416.8845 417.2183 0.0502 -1.0000 -1.0000 1900635 1581293968.10 151.5009 60.0010 32.0000 1.9792 1.9805 416.8634 417.1970 0.0502 -1.0000 -1.0000 1900714 1581293968.20 151.5009 60.0010 32.0000 1.9786 1.9799 416.8309 417.1655 0.0504 -1.0000 -1.0000 1900776 1581293968.30 151.5009 60.0010 32.0000 1.9785 1.9798 416.8426 417.1759 0.0501 -1.0000 -1.0000 1900854 1581293968.40 151.5009 60.0010 32.0000 1.9786 1.9799 416.7493 417.0832 0.0503 -1.0000 -1.0000 1900932 1581293968.50 151.4936 60.0010 32.0000 1.9791 1.9804 416.8391 417.1735 0.0504 -1.0000 -1.0000 1901026 1581293968.60 151.4833 60.0010 32.0000 1.9795 1.9808 416.8255 417.1604 0.0504 -1.0000 -1.0000 1901089 1581293968.70 151.4833 60.0010 32.0000 1.9785 1.9798 416.8972 417.2311 0.0503 -1.0000 -1.0000 1901167 1581293968.80 151.4833 60.0010 32.0000 1.9790 1.9803 416.8121 417.1463 0.0503 -1.0000 -1.0000 1901229 1581293968.90 151.4833 60.0010 32.0000 1.9790 1.9803 416.8694 417.2036 0.0503 -1.0000 -1.0000 1901307 1581293969.00 151.4833 60.0010 32.0000 1.9786 1.9800 416.8505 417.1841 0.0502 -1.0000 -1.0000 1901589 1581293969.10 151.4903 60.0010 32.0000 1.9791 1.9804 416.8430 417.1767 0.0503 -1.0000 -1.0000 1901651 1581293969.20 151.4903 60.0010 32.0000 1.9790 1.9803 416.8340 417.1673 0.0502 -1.0000 -1.0000 1901729 1581293969.30 151.4903 60.0010 32.0000 1.9789 1.9802 416.8482 417.1819 0.0502 -1.0000 -1.0000 1901792 1581293969.40 151.4903 60.0010 32.0000 1.9787 1.9800 416.8391 417.1730 0.0503 -1.0000 -1.0000 1901870 1581293969.50 151.4903 60.0010 32.0000 1.9788 1.9801 416.9447 417.2791 0.0503 -1.0000 -1.0000 1902057 1581293969.60 151.4875 60.0010 32.0000 1.9794 1.9807 416.8790 417.2127 0.0502 -1.0000 -1.0000 1902120 1581293969.70 151.4497 60.0012 32.0000 1.9793 1.9806 416.8406 417.1746 0.0503 -1.0000 -1.0000 1902182 1581293969.80 151.4497 60.0012 32.0000 1.9785 1.9798 416.8712 417.2043 0.0501 -1.0000 -1.0000 1902245 1581293969.90 151.4497 60.0012 32.0000 1.9784 1.9797 416.8267 417.1602 0.0502 -1.0000 -1.0000 1902307 1581293970.00 151.4497 60.0012 32.0000 1.9783 1.9796 416.8163 417.1494 0.0501 -1.0000 -1.0000 1902557 1581293970.10 151.4497 60.0012 32.0000 1.9787 1.9800 416.8631 417.1974 0.0503 -1.0000 -1.0000 1902620 1581293970.20 151.4497 60.0012 32.0000 1.9786 1.9799 416.7441 417.0775 0.0502 -1.0000 -1.0000 1902683 1581293970.30 151.5526 60.0012 32.0000 1.9781 1.9794 416.7821 417.1152 0.0501 -1.0000 -1.0000 1902745 1581293970.40 151.5550 60.0012 32.0000 1.9784 1.9797 416.8606 417.1938 0.0502 -1.0000 -1.0000 1902823 1581293970.50 151.5550 60.0012 32.0000 1.9799 1.9812 416.8874 417.2211 0.0502 -1.0000 -1.0000 1903057 1581293970.60 151.5550 60.0012 32.0000 1.9790 1.9803 416.9145 417.2479 0.0502 -1.0000 -1.0000 1903120 1581293970.70 151.5550 60.0012 32.0000 1.9790 1.9803 416.8156 417.1482 0.0501 -1.0000 -1.0000 1903183 1581293970.80 151.5550 60.0012 32.0000 1.9792 1.9805 416.9153 417.2486 0.0502 -1.0000 -1.0000 1903245 1581293970.90 151.4933 60.0012 32.0000 1.9785 1.9798 416.8868 417.2209 0.0503 -1.0000 -1.0000 1903323 1581293971.00 151.4933 60.0012 32.0000 1.9785 1.9798 416.9378 417.2719 0.0503 -1.0000 -1.0000 1903386 1581293971.10 151.4933 60.0012 32.0000 1.9782 1.9795 416.8276 417.1612 0.0502 -1.0000 -1.0000 1903823 1581293971.20 151.4933 60.0012 32.0000 1.9782 1.9795 416.9146 417.2482 0.0502 -1.0000 -1.0000 1903886 1581293971.30 151.4933 60.0012 32.0000 1.9786 1.9799 416.9078 417.2418 0.0503 -1.0000 -1.0000 1903948 1581293971.40 151.4939 60.0012 32.0000 1.9790 1.9803 416.8105 417.1439 0.0502 -1.0000 -1.0000 1904010 1581293971.50 151.4974 60.0012 32.0000 1.9783 1.9796 416.8774 417.2113 0.0503 -1.0000 -1.0000 1904089 1581293971.60 151.4974 60.0012 32.0000 1.9785 1.9798 416.8963 417.2309 0.0502 -1.0000 -1.0000 1904307 1581293971.70 151.4974 60.0012 32.0000 1.9785 1.9798 416.8649 417.1980 0.0502 -1.0000 -1.0000 1904370 1581293971.80 151.4974 60.0012 32.0000 1.9784 1.9798 416.9163 417.2509 0.0503 -1.0000 -1.0000 1904479 1581293971.90 151.4974 60.0012 32.0000 1.9786 1.9799 416.8751 417.2075 0.0500 -1.0000 -1.0000 1904542 1581293972.00 151.4747 60.0012 32.0000 1.9790 1.9803 416.8858 417.2188 0.0502 -1.0000 -1.0000 1904604 1581293972.10 151.4735 60.0012 32.0000 1.9785 1.9798 416.8482 417.1828 0.0503 -1.0000 -1.0000 1904792 1581293972.20 151.4735 60.0012 32.0000 1.9790 1.9803 416.9624 417.2956 0.0501 -1.0000 -1.0000 1904854 1581293972.30 151.4735 60.0012 32.0000 1.9785 1.9798 416.8650 417.1980 0.0502 -1.0000 -1.0000 1904917 1581293972.40 151.4735 60.0012 32.0000 1.9786 1.9799 416.8148 417.1485 0.0502 -1.0000 -1.0000 1904995 1581293972.50 151.4668 60.0012 32.0000 1.9786 1.9799 416.9708 417.3043 0.0502 -1.0000 -1.0000 1905057 1581293972.60 151.4501 60.0012 32.0000 1.9785 1.9798 416.7846 417.1185 0.0502 -1.0000 -1.0000 1905292 1581293972.70 151.4501 60.0012 32.0000 1.9787 1.9800 416.8478 417.1811 0.0502 -1.0000 -1.0000 1905354 1581293972.80 151.4501 60.0012 32.0000 1.9791 1.9804 416.8686 417.2021 0.0502 -1.0000 -1.0000 1905417 1581293972.90 151.4501 60.0012 32.0000 1.9785 1.9798 416.8686 417.2024 0.0502 -1.0000 -1.0000 1905495 1581293973.00 151.4501 60.0012 32.0000 1.9786 1.9799 416.8782 417.2110 0.0501 -1.0000 -1.0000 1905557 1581293973.10 151.4765 60.0012 32.0000 1.9787 1.9800 416.8028 417.1358 0.0502 -1.0000 -1.0000 1905792 1581293973.20 151.4765 60.0012 32.0000 1.9791 1.9804 416.8415 417.1752 0.0502 -1.0000 -1.0000 1905870 1581293973.30 151.4765 60.0012 32.0000 1.9782 1.9795 416.7916 417.1245 0.0501 -1.0000 -1.0000 1905933 1581293973.40 151.4765 60.0012 32.0000 1.9782 1.9795 416.8134 417.1465 0.0501 -1.0000 -1.0000 1905995 1581293973.50 151.4765 60.0012 32.0000 1.9788 1.9801 416.9399 417.2733 0.0503 -1.0000 -1.0000 1906073 1581293973.60 151.4769 60.0012 32.0000 1.9786 1.9799 416.8359 417.1698 0.0502 -1.0000 -1.0000 1906136 1581293973.70 151.4899 60.0012 32.0000 1.9784 1.9797 416.8237 417.1569 0.0503 -1.0000 -1.0000 1906198 1581293973.80 151.4899 60.0012 32.0000 1.9787 1.9801 416.8231 417.1600 0.0507 -1.0000 -1.0000 1906276 1581293973.90 151.4899 60.0012 32.0000 1.9792 1.9805 416.8727 417.2093 0.0506 -1.0000 -1.0000 1906339 1581293974.00 151.4899 60.0012 32.0000 1.9785 1.9798 416.8205 417.1563 0.0505 -1.0000 -1.0000 1906401 1581293974.10 151.4899 60.0012 32.0000 1.9791 1.9804 416.8558 417.1898 0.0502 -1.0000 -1.0000 1906464 1581293974.20 151.5204 60.0012 32.0000 1.9793 1.9806 416.9064 417.2420 0.0505 -1.0000 -1.0000 1906526 1581293974.30 151.5204 60.0012 32.0000 1.9784 1.9797 416.8780 417.2125 0.0503 -1.0000 -1.0000 1906589 1581293974.40 151.5204 60.0012 32.0000 1.9785 1.9798 416.7681 417.1025 0.0504 -1.0000 -1.0000 1906667 1581293974.50 151.5204 60.0012 32.0000 1.9790 1.9803 416.8118 417.1472 0.0505 -1.0000 -1.0000 1906729 1581293974.60 151.5204 60.0012 32.0000 1.9785 1.9799 416.8473 417.1815 0.0503 -1.0000 -1.0000 1906792 1581293974.70 151.5181 60.0013 32.0000 1.9785 1.9798 416.8738 417.2074 0.0502 -1.0000 -1.0000 1907042 1581293974.80 151.5116 60.0015 32.0000 1.9787 1.9800 416.8967 417.2298 0.0501 -1.0000 -1.0000 1907104 1581293974.90 151.5116 60.0015 32.0000 1.9790 1.9803 416.8817 417.2159 0.0503 -1.0000 -1.0000 1907182 1581293975.00 151.5116 60.0015 32.0000 1.9801 1.9814 416.8519 417.1856 0.0502 -1.0000 -1.0000 1907245 1581293975.10 151.5116 60.0015 32.0000 1.9791 1.9804 416.9223 417.2555 0.0502 -1.0000 -1.0000 1907307 1581293975.20 151.5116 60.0015 32.0000 1.9793 1.9806 416.8623 417.1961 0.0503 -1.0000 -1.0000 1907651 1581293975.30 151.4859 60.0015 32.0000 1.9789 1.9803 416.8663 417.2002 0.0502 -1.0000 -1.0000 1907714 1581293975.40 151.4859 60.0015 32.0000 1.9789 1.9802 416.8514 417.1848 0.0502 -1.0000 -1.0000 1907776 1581293975.50 151.4859 60.0015 32.0000 1.9789 1.9802 416.8265 417.1594 0.0501 -1.0000 -1.0000 1907854 1581293975.60 151.4859 60.0015 32.0000 1.9785 1.9798 416.8532 417.1863 0.0501 -1.0000 -1.0000 1907917 1581293975.70 151.4859 60.0015 32.0000 1.9787 1.9800 416.8340 417.1686 0.0503 -1.0000 -1.0000 1908042 1581293975.80 151.5368 60.0015 32.0000 1.9788 1.9801 416.8296 417.1624 0.0501 -1.0000 -1.0000 1908120 1581293975.90 151.5500 60.0015 32.0000 1.9787 1.9800 416.8579 417.1924 0.0504 -1.0000 -1.0000 1908183 1581293976.00 151.5500 60.0015 32.0000 1.9796 1.9809 416.8268 417.1596 0.0502 -1.0000 -1.0000 1908245 1581293976.10 151.5500 60.0015 32.0000 1.9799 1.9812 416.8047 417.1406 0.0507 -1.0000 -1.0000 1908307 1581293976.20 151.5500 60.0015 32.0000 1.9794 1.9808 416.7940 417.1322 0.0509 -1.0000 -1.0000 1908542 1581293976.30 151.5481 60.0015 32.0000 1.9793 1.9806 416.9309 417.2683 0.0507 -1.0000 -1.0000 1908604 1581293976.40 151.5003 60.0015 32.0000 1.9785 1.9798 416.8639 417.2000 0.0506 -1.0000 -1.0000 1908682 1581293976.50 151.5003 60.0015 32.0000 1.9792 1.9805 416.8694 417.2046 0.0504 -1.0000 -1.0000 1908745 1581293976.60 151.5003 60.0015 32.0000 1.9791 1.9804 416.8759 417.2106 0.0503 -1.0000 -1.0000 1908807 1581293976.70 151.5003 60.0015 32.0000 1.9785 1.9798 416.8308 417.1647 0.0503 -1.0000 -1.0000 1909042 1581293976.80 151.5003 60.0015 32.0000 1.9791 1.9804 416.9143 417.2482 0.0502 -1.0000 -1.0000 1909104 1581293976.90 151.5003 60.0015 32.0000 1.9784 1.9797 416.7815 417.1154 0.0503 -1.0000 -1.0000 1909183 1581293977.00 151.5125 60.0015 32.0000 1.9783 1.9796 416.8002 417.1340 0.0502 -1.0000 -1.0000 1909245 1581293977.10 151.5125 60.0015 32.0000 1.9790 1.9803 416.8923 417.2270 0.0504 -1.0000 -1.0000 1909307 1581293977.20 151.5125 60.0015 32.0000 1.9792 1.9805 416.8749 417.2088 0.0503 -1.0000 -1.0000 1909386 1581293977.30 151.5125 60.0015 32.0000 1.9788 1.9801 416.8223 417.1553 0.0501 -1.0000 -1.0000 1909557 1581293977.40 151.5125 60.0015 32.0000 1.9789 1.9802 416.8470 417.1811 0.0503 -1.0000 -1.0000 1909620 1581293977.50 151.4788 60.0015 32.0000 1.9793 1.9806 416.8912 417.2240 0.0501 -1.0000 -1.0000 1909683 1581293977.60 151.4788 60.0015 32.0000 1.9789 1.9802 416.9233 417.2564 0.0502 -1.0000 -1.0000 1909745 1581293977.70 151.4788 60.0015 32.0000 1.9789 1.9802 416.8031 417.1369 0.0503 -1.0000 -1.0000 1909807 1581293977.80 151.4788 60.0015 32.0000 1.9785 1.9798 416.7755 417.1096 0.0503 -1.0000 -1.0000 1910604 1581293977.90 151.4788 60.0015 32.0000 1.9786 1.9799 416.7220 417.0559 0.0504 -1.0000 -1.0000 1910667 1581293978.00 151.4686 60.0015 32.0000 1.9787 1.9800 416.7278 417.0620 0.0503 -1.0000 -1.0000 1910760 1581293978.10 151.4627 60.0015 32.0000 1.9784 1.9797 416.7972 417.1307 0.0502 -1.0000 -1.0000 1910839 1581293978.20 151.4627 60.0015 32.0000 1.9781 1.9794 416.8165 417.1498 0.0501 -1.0000 -1.0000 1910901 1581293978.30 151.4627 60.0015 32.0000 1.9781 1.9794 416.7832 417.1164 0.0502 -1.0000 -1.0000 1910964 1581293978.40 151.4627 60.0015 32.0000 1.9787 1.9800 416.7945 417.1280 0.0502 -1.0000 -1.0000 1911042 1581293978.50 151.4627 60.0015 32.0000 1.9786 1.9799 416.8762 417.2098 0.0503 -1.0000 -1.0000 1911089 1581293978.60 151.4521 60.0015 32.0000 1.9785 1.9798 416.8914 417.2249 0.0502 -1.0000 -1.0000 1911151 1581293978.70 151.4521 60.0015 32.0000 1.9789 1.9802 416.7791 417.1125 0.0502 -1.0000 -1.0000 1911245 1581293978.80 151.4521 60.0015 32.0000 1.9782 1.9795 416.8289 417.1630 0.0503 -1.0000 -1.0000 1911323 1581293978.90 151.4521 60.0015 32.0000 1.9778 1.9791 416.7887 417.1225 0.0502 -1.0000 -1.0000 1911401 1581293979.00 151.4521 60.0015 32.0000 1.9789 1.9802 416.7817 417.1154 0.0502 -1.0000 -1.0000 1911464 1581293979.10 151.4955 60.0015 32.0000 1.9792 1.9805 416.8003 417.1336 0.0501 -1.0000 -1.0000 1911526 1581293979.20 151.4955 60.0015 32.0000 1.9786 1.9799 416.8815 417.2144 0.0501 -1.0000 -1.0000 1911604 1581293979.30 151.4955 60.0015 32.0000 1.9787 1.9800 416.7521 417.0853 0.0502 -1.0000 -1.0000 1911823 1581293979.40 151.4955 60.0015 32.0000 1.9791 1.9804 416.7894 417.1237 0.0503 -1.0000 -1.0000 1911886 1581293979.50 151.4955 60.0015 32.0000 1.9783 1.9797 416.8849 417.2179 0.0501 -1.0000 -1.0000 1911964 1581293979.60 151.4870 60.0016 32.0000 1.9787 1.9800 416.8305 417.1646 0.0503 -1.0000 -1.0000 1912026 1581293979.70 151.4582 60.0016 32.0000 1.9792 1.9805 416.7691 417.1029 0.0502 -1.0000 -1.0000 1912089 1581293979.80 151.4582 60.0016 32.0000 1.9783 1.9796 416.7723 417.1055 0.0502 -1.0000 -1.0000 1912276 1581293979.90 151.4582 60.0016 32.0000 1.9780 1.9794 416.7874 417.1211 0.0503 -1.0000 -1.0000 1912339 1581293980.00 151.4582 60.0016 32.0000 1.9789 1.9802 416.8850 417.2192 0.0503 -1.0000 -1.0000 1912401 1581293980.10 151.4582 60.0016 32.0000 1.9783 1.9796 416.8445 417.1779 0.0503 -1.0000 -1.0000 1912479 1581293980.20 151.4610 60.0016 32.0000 1.9785 1.9798 416.8030 417.1375 0.0503 -1.0000 -1.0000 1912542 1581293980.30 151.4931 60.0016 32.0000 1.9783 1.9796 416.7309 417.0648 0.0503 -1.0000 -1.0000 1913073 1581293980.40 151.4931 60.0016 32.0000 1.9788 1.9801 416.9013 417.2359 0.0503 -1.0000 -1.0000 1913151 1581293980.50 151.4931 60.0016 32.0000 1.9787 1.9800 416.8047 417.1388 0.0503 -1.0000 -1.0000 1913214 1581293980.60 151.4931 60.0016 32.0000 1.9787 1.9800 416.8478 417.1816 0.0502 -1.0000 -1.0000 1913292 1581293980.70 151.4931 60.0016 32.0000 1.9785 1.9798 416.8295 417.1642 0.0504 -1.0000 -1.0000 1913354 1581293980.80 151.5148 60.0016 32.0000 1.9794 1.9807 416.8196 417.1536 0.0502 -1.0000 -1.0000 1913589 1581293980.90 151.5207 60.0016 32.0000 1.9785 1.9798 416.8335 417.1669 0.0502 -1.0000 -1.0000 1913667 1581293981.00 151.5207 60.0016 32.0000 1.9783 1.9797 416.7892 417.1242 0.0504 -1.0000 -1.0000 1913730 1581293981.10 151.5207 60.0016 32.0000 1.9790 1.9803 416.8571 417.1905 0.0502 -1.0000 -1.0000 1913792 1581293981.20 151.5207 60.0016 32.0000 1.9790 1.9803 416.8919 417.2263 0.0503 -1.0000 -1.0000 1913870 1581293981.30 151.5207 60.0016 32.0000 1.9791 1.9804 416.8051 417.1391 0.0503 -1.0000 -1.0000 1913933 1581293981.40 151.5230 60.0016 32.0000 1.9793 1.9806 416.8727 417.2065 0.0503 -1.0000 -1.0000 1913995 1581293981.50 151.5230 60.0016 32.0000 1.9788 1.9801 416.8411 417.1751 0.0502 -1.0000 -1.0000 1914073 1581293981.60 151.5230 60.0016 32.0000 1.9790 1.9803 416.7911 417.1250 0.0503 -1.0000 -1.0000 1914136 1581293981.70 151.5230 60.0016 32.0000 1.9800 1.9813 416.8507 417.1856 0.0504 -1.0000 -1.0000 1914198 1581293981.80 151.5230 60.0016 32.0000 1.9783 1.9797 416.8342 417.1678 0.0502 -1.0000 -1.0000 1914260 1581293981.90 151.4398 60.0016 32.0000 1.9782 1.9795 416.7957 417.1294 0.0502 -1.0000 -1.0000 1914339 1581293982.00 151.4398 60.0016 32.0000 1.9789 1.9802 416.8251 417.1587 0.0501 -1.0000 -1.0000 1914386 1581293982.10 151.4398 60.0016 32.0000 1.9784 1.9797 416.8563 417.1901 0.0504 -1.0000 -1.0000 1914464 1581293982.20 151.4398 60.0016 32.0000 1.9784 1.9797 416.7757 417.1092 0.0502 -1.0000 -1.0000 1914526 1581293982.30 151.4398 60.0016 32.0000 1.9784 1.9797 416.8198 417.1531 0.0502 -1.0000 -1.0000 1914604 1581293982.40 151.4491 60.0016 32.0000 1.9787 1.9800 416.8303 417.1637 0.0502 -1.0000 -1.0000 1914839 1581293982.50 151.4934 60.0016 32.0000 1.9790 1.9803 416.8431 417.1761 0.0501 -1.0000 -1.0000 1914901 1581293982.60 151.4934 60.0016 32.0000 1.9782 1.9796 416.8361 417.1695 0.0502 -1.0000 -1.0000 1914964 1581293982.70 151.4934 60.0016 32.0000 1.9791 1.9804 416.8347 417.1685 0.0502 -1.0000 -1.0000 1915042 1581293982.80 151.4934 60.0016 32.0000 1.9787 1.9800 416.8709 417.2052 0.0503 -1.0000 -1.0000 1915104 1581293982.90 151.4934 60.0016 32.0000 1.9791 1.9804 416.8223 417.1564 0.0504 -1.0000 -1.0000 1915589 1581293983.00 151.4956 60.0016 32.0000 1.9789 1.9802 416.8108 417.1457 0.0504 -1.0000 -1.0000 1915651 1581293983.10 151.4983 60.0016 32.0000 1.9783 1.9796 416.8579 417.1915 0.0502 -1.0000 -1.0000 1915714 1581293983.20 151.4983 60.0016 32.0000 1.9791 1.9804 416.8103 417.1437 0.0502 -1.0000 -1.0000 1915776 1581293983.30 151.4983 60.0016 32.0000 1.9792 1.9805 416.8102 417.1439 0.0503 -1.0000 -1.0000 1915839 1581293983.40 151.4983 60.0016 32.0000 1.9783 1.9796 416.8830 417.2174 0.0503 -1.0000 -1.0000 1916073 1581293983.50 151.4983 60.0016 32.0000 1.9786 1.9799 416.8242 417.1575 0.0503 -1.0000 -1.0000 1916136 1581293983.60 151.4706 60.0016 32.0000 1.9790 1.9803 416.8142 417.1490 0.0504 -1.0000 -1.0000 1916198 1581293983.70 151.4692 60.0016 32.0000 1.9782 1.9796 416.8130 417.1471 0.0503 -1.0000 -1.0000 1916260 1581293983.80 151.4692 60.0016 32.0000 1.9786 1.9799 416.8807 417.2150 0.0503 -1.0000 -1.0000 1916339 1581293983.90 151.4692 60.0016 32.0000 1.9784 1.9798 416.8179 417.1509 0.0501 -1.0000 -1.0000 1916573 1581293984.00 151.4692 60.0016 32.0000 1.9784 1.9797 416.8101 417.1439 0.0503 -1.0000 -1.0000 1916636 1581293984.10 151.4692 60.0016 32.0000 1.9786 1.9799 416.8846 417.2187 0.0503 -1.0000 -1.0000 1916714 1581293984.20 151.5018 60.0016 32.0000 1.9786 1.9799 416.7806 417.1140 0.0501 -1.0000 -1.0000 1916776 1581293984.30 151.5018 60.0016 32.0000 1.9794 1.9807 416.8618 417.1953 0.0502 -1.0000 -1.0000 1916839 1581293984.40 151.5018 60.0016 32.0000 1.9787 1.9800 416.7753 417.1095 0.0503 -1.0000 -1.0000 1917104 1581293984.50 151.5018 60.0016 32.0000 1.9782 1.9795 416.7880 417.1215 0.0502 -1.0000 -1.0000 1917167 1581293984.60 151.5018 60.0016 32.0000 1.9786 1.9799 416.8794 417.2132 0.0502 -1.0000 -1.0000 1917230 1581293984.70 151.5131 60.0012 32.0000 1.9788 1.9801 416.8570 417.1905 0.0502 -1.0000 -1.0000 1917292 1581293984.80 151.5152 60.0012 32.0000 1.9793 1.9806 416.8812 417.2152 0.0503 -1.0000 -1.0000 1917354 1581293984.90 151.5152 60.0012 32.0000 1.9791 1.9804 416.8418 417.1745 0.0501 -1.0000 -1.0000 1917542 1581293985.00 151.5152 60.0012 32.0000 1.9784 1.9797 416.9040 417.2378 0.0502 -1.0000 -1.0000 1917604 1581293985.10 151.5152 60.0012 32.0000 1.9789 1.9802 416.8631 417.1963 0.0502 -1.0000 -1.0000 1917667 1581293985.20 151.5152 60.0012 32.0000 1.9785 1.9798 416.8122 417.1464 0.0503 -1.0000 -1.0000 1917745 1581293985.30 151.4974 60.0012 32.0000 1.9782 1.9795 416.7991 417.1325 0.0502 -1.0000 -1.0000 1917807 1581293985.40 151.4974 60.0012 32.0000 1.9790 1.9803 416.8831 417.2161 0.0501 -1.0000 -1.0000 1918292 1581293985.50 151.4974 60.0012 32.0000 1.9787 1.9800 416.8647 417.1986 0.0503 -1.0000 -1.0000 1918370 1581293985.60 151.4974 60.0012 32.0000 1.9792 1.9805 416.8070 417.1408 0.0503 -1.0000 -1.0000 1918432 1581293985.70 151.4974 60.0012 32.0000 1.9790 1.9803 416.8915 417.2259 0.0503 -1.0000 -1.0000 1918495 1581293985.80 151.4923 60.0012 32.0000 1.9783 1.9796 416.8019 417.1362 0.0503 -1.0000 -1.0000 1918573 1581293985.90 151.4783 60.0012 32.0000 1.9783 1.9796 416.8639 417.1987 0.0503 -1.0000 -1.0000 1918636 1581293986.00 151.4783 60.0012 32.0000 1.9785 1.9798 416.8381 417.1720 0.0503 -1.0000 -1.0000 1918807 1581293986.10 151.4783 60.0012 32.0000 1.9785 1.9798 416.8371 417.1710 0.0503 -1.0000 -1.0000 1918886 1581293986.20 151.4783 60.0012 32.0000 1.9786 1.9799 416.8433 417.1775 0.0503 -1.0000 -1.0000 1918948 1581293986.30 151.4783 60.0012 32.0000 1.9793 1.9806 416.8560 417.1901 0.0504 -1.0000 -1.0000 1919011 1581293986.40 151.4902 60.0012 32.0000 1.9790 1.9804 416.8443 417.1774 0.0501 -1.0000 -1.0000 1919089 1581293986.50 151.4902 60.0012 32.0000 1.9783 1.9796 416.8775 417.2109 0.0502 -1.0000 -1.0000 1919307 1581293986.60 151.4902 60.0012 32.0000 1.9786 1.9799 416.8408 417.1749 0.0503 -1.0000 -1.0000 1919370 1581293986.70 151.4902 60.0012 32.0000 1.9782 1.9795 416.8449 417.1787 0.0502 -1.0000 -1.0000 1919448 1581293986.80 151.4902 60.0012 32.0000 1.9785 1.9798 416.8363 417.1696 0.0502 -1.0000 -1.0000 1919511 1581293986.90 151.4972 60.0012 32.0000 1.9783 1.9796 416.8339 417.1680 0.0503 -1.0000 -1.0000 1919573 1581293987.00 151.4972 60.0012 32.0000 1.9789 1.9802 416.8528 417.1870 0.0503 -1.0000 -1.0000 1919807 1581293987.10 151.4972 60.0012 32.0000 1.9788 1.9801 416.8309 417.1650 0.0503 -1.0000 -1.0000 1919870 1581293987.20 151.4972 60.0012 32.0000 1.9791 1.9805 416.8385 417.1727 0.0503 -1.0000 -1.0000 1919948 1581293987.30 151.4972 60.0012 32.0000 1.9787 1.9800 416.8235 417.1574 0.0503 -1.0000 -1.0000 1920011 1581293987.40 151.4972 60.0012 32.0000 1.9789 1.9802 416.9314 417.2659 0.0504 -1.0000 -1.0000 1920073 1581293987.50 151.4966 60.0012 32.0000 1.9794 1.9807 416.8397 417.1743 0.0503 -1.0000 -1.0000 1920136 1581293987.60 151.4966 60.0012 32.0000 1.9784 1.9797 416.8179 417.1531 0.0504 -1.0000 -1.0000 1920198 1581293987.70 151.4966 60.0012 32.0000 1.9787 1.9800 416.8534 417.1876 0.0503 -1.0000 -1.0000 1920260 1581293987.80 151.4966 60.0012 32.0000 1.9786 1.9799 416.7892 417.1237 0.0504 -1.0000 -1.0000 1920339 1581293987.90 151.4966 60.0012 32.0000 1.9788 1.9801 416.8299 417.1636 0.0503 -1.0000 -1.0000 1920401 1581293988.00 151.4834 60.0012 32.0000 1.9786 1.9799 416.8834 417.2178 0.0503 -1.0000 -1.0000 1920886 1581293988.10 151.4808 60.0012 32.0000 1.9791 1.9804 416.8570 417.1911 0.0503 -1.0000 -1.0000 1920964 1581293988.20 151.4808 60.0012 32.0000 1.9784 1.9797 416.8100 417.1440 0.0502 -1.0000 -1.0000 1921026 1581293988.30 151.4808 60.0012 32.0000 1.9784 1.9797 416.8589 417.1928 0.0503 -1.0000 -1.0000 1921089 1581293988.40 151.4808 60.0012 32.0000 1.9790 1.9804 416.8372 417.1726 0.0505 -1.0000 -1.0000 1921167 1581293988.50 151.4787 60.0012 32.0000 1.9786 1.9799 416.8496 417.1834 0.0502 -1.0000 -1.0000 1921230 1581293988.60 151.4787 60.0012 32.0000 1.9788 1.9801 416.7845 417.1182 0.0503 -1.0000 -1.0000 1921292 1581293988.70 151.4787 60.0012 32.0000 1.9789 1.9802 416.8194 417.1542 0.0503 -1.0000 -1.0000 1921370 1581293988.80 151.4787 60.0012 32.0000 1.9787 1.9800 416.8645 417.1976 0.0502 -1.0000 -1.0000 1921433 1581293988.90 151.4787 60.0012 32.0000 1.9782 1.9795 416.8237 417.1576 0.0503 -1.0000 -1.0000 1921511 1581293989.00 151.4787 60.0012 32.0000 1.9786 1.9799 416.8485 417.1843 0.0506 -1.0000 -1.0000 1921573 1581293989.10 151.4787 60.0012 32.0000 1.9789 1.9802 416.9187 417.2527 0.0503 -1.0000 -1.0000 1921854 1581293989.20 151.4937 60.0017 32.0000 1.9787 1.9800 416.8466 417.1804 0.0502 -1.0000 -1.0000 1921917 1581293989.30 151.4937 60.0017 32.0000 1.9787 1.9800 416.8420 417.1768 0.0504 -1.0000 -1.0000 1921980 1581293989.40 151.4937 60.0017 32.0000 1.9787 1.9801 416.7807 417.1147 0.0503 -1.0000 -1.0000 1922042 1581293989.50 151.4937 60.0017 32.0000 1.9788 1.9801 416.7985 417.1328 0.0503 -1.0000 -1.0000 1922120 1581293989.60 151.4937 60.0017 32.0000 1.9785 1.9798 416.7837 417.1183 0.0504 -1.0000 -1.0000 1922307 1581293989.70 151.4937 60.0017 32.0000 1.9787 1.9800 416.7930 417.1266 0.0503 -1.0000 -1.0000 1922354 1581293989.80 151.4937 60.0017 32.0000 1.9788 1.9801 416.8439 417.1783 0.0503 -1.0000 -1.0000 1922432 1581293989.90 151.4937 60.0017 32.0000 1.9792 1.9805 416.8055 417.1395 0.0503 -1.0000 -1.0000 1922495 1581293990.00 151.4937 60.0017 32.0000 1.9787 1.9800 416.7682 417.1022 0.0503 -1.0000 -1.0000 1922557 1581293990.10 151.4937 60.0017 32.0000 1.9790 1.9803 416.8140 417.1485 0.0504 -1.0000 -1.0000 1922807 1581293990.20 151.4937 60.0017 32.0000 1.9789 1.9802 416.8289 417.1637 0.0504 -1.0000 -1.0000 1922870 1581293990.30 151.4937 60.0017 32.0000 1.9796 1.9809 416.9020 417.2355 0.0503 -1.0000 -1.0000 1922932 1581293990.40 151.4937 60.0017 32.0000 1.9786 1.9799 416.8142 417.1487 0.0503 -1.0000 -1.0000 1923011 1581293990.50 151.4985 60.0017 32.0000 1.9790 1.9803 416.8601 417.1945 0.0503 -1.0000 -1.0000 1923057 1581293990.60 151.4985 60.0017 32.0000 1.9790 1.9803 416.8772 417.2115 0.0503 -1.0000 -1.0000 1923807 1581293990.70 151.4985 60.0017 32.0000 1.9782 1.9795 416.8516 417.1861 0.0504 -1.0000 -1.0000 1923886 1581293990.80 151.4985 60.0017 32.0000 1.9789 1.9802 416.8801 417.2139 0.0502 -1.0000 -1.0000 1923948 1581293990.90 151.4985 60.0017 32.0000 1.9789 1.9802 416.8454 417.1797 0.0503 -1.0000 -1.0000 1924026 1581293991.00 151.5099 60.0017 32.0000 1.9784 1.9797 416.8631 417.1977 0.0504 -1.0000 -1.0000 1924089 1581293991.10 151.5539 60.0017 32.0000 1.9783 1.9797 416.8472 417.1815 0.0503 -1.0000 -1.0000 1924151 1581293991.20 151.5539 60.0017 32.0000 1.9787 1.9800 416.8433 417.1770 0.0503 -1.0000 -1.0000 1924230 1581293991.30 151.5539 60.0017 32.0000 1.9793 1.9807 416.8454 417.1807 0.0505 -1.0000 -1.0000 1924292 1581293991.40 151.5539 60.0017 32.0000 1.9789 1.9802 416.8877 417.2220 0.0503 -1.0000 -1.0000 1924354 1581293991.50 151.5538 60.0017 32.0000 1.9785 1.9798 416.8872 417.2211 0.0502 -1.0000 -1.0000 1924464 1581293991.60 151.5375 60.0017 32.0000 1.9789 1.9802 416.8075 417.1413 0.0503 -1.0000 -1.0000 1924526 1581293991.70 151.5375 60.0017 32.0000 1.9790 1.9803 416.8461 417.1798 0.0502 -1.0000 -1.0000 1924589 1581293991.80 151.5375 60.0017 32.0000 1.9793 1.9806 416.8333 417.1676 0.0503 -1.0000 -1.0000 1924667 1581293991.90 151.5375 60.0017 32.0000 1.9792 1.9805 416.8891 417.2227 0.0502 -1.0000 -1.0000 1924729 1581293992.00 151.5375 60.0017 32.0000 1.9786 1.9799 416.8568 417.1909 0.0503 -1.0000 -1.0000 1924792 1581293992.10 151.5375 60.0017 32.0000 1.9787 1.9800 416.8357 417.1695 0.0502 -1.0000 -1.0000 1924854 1581293992.20 151.5215 60.0017 32.0000 1.9785 1.9798 416.8415 417.1754 0.0503 -1.0000 -1.0000 1924917 1581293992.30 151.5133 60.0017 32.0000 1.9784 1.9797 416.8589 417.1933 0.0503 -1.0000 -1.0000 1924979 1581293992.40 151.5133 60.0017 32.0000 1.9784 1.9797 416.7753 417.1083 0.0502 -1.0000 -1.0000 1925057 1581293992.50 151.5133 60.0017 32.0000 1.9792 1.9805 416.8209 417.1548 0.0504 -1.0000 -1.0000 1925120 1581293992.60 151.5133 60.0017 32.0000 1.9792 1.9805 416.8250 417.1598 0.0504 -1.0000 -1.0000 1925182 1581293992.70 151.5133 60.0017 32.0000 1.9788 1.9801 416.7686 417.1033 0.0504 -1.0000 -1.0000 1925260 1581293992.80 151.5133 60.0017 32.0000 1.9789 1.9802 416.8278 417.1617 0.0502 -1.0000 -1.0000 1925323 1581293992.90 151.5133 60.0017 32.0000 1.9787 1.9800 416.8116 417.1456 0.0503 -1.0000 -1.0000 1925386 1581293993.00 151.5133 60.0017 32.0000 1.9789 1.9802 416.8018 417.1355 0.0502 -1.0000 -1.0000 1925448 1581293993.10 151.5133 60.0017 32.0000 1.9778 1.9791 416.7931 417.1277 0.0505 -1.0000 -1.0000 1925526 1581293993.20 151.5133 60.0017 32.0000 1.9794 1.9807 416.7850 417.1186 0.0502 -1.0000 -1.0000 1925604 1581293993.30 151.5145 60.0017 32.0000 1.9792 1.9806 416.8342 417.1700 0.0505 -1.0000 -1.0000 1925667 1581293993.40 151.5158 60.0017 32.0000 1.9785 1.9798 416.9042 417.2391 0.0503 -1.0000 -1.0000 1925730 1581293993.50 151.5158 60.0017 32.0000 1.9788 1.9801 416.8042 417.1380 0.0503 -1.0000 -1.0000 1925807 1581293993.60 151.5158 60.0017 32.0000 1.9785 1.9798 416.8098 417.1452 0.0504 -1.0000 -1.0000 1925870 1581293993.70 151.5158 60.0017 32.0000 1.9782 1.9795 416.8018 417.1356 0.0502 -1.0000 -1.0000 1926089 1581293993.80 151.5158 60.0017 32.0000 1.9792 1.9805 416.8498 417.1834 0.0503 -1.0000 -1.0000 1926167 1581293993.90 151.5158 60.0017 32.0000 1.9789 1.9802 416.8849 417.2194 0.0503 -1.0000 -1.0000 1926230 1581293994.00 151.4890 60.0017 32.0000 1.9794 1.9807 416.7885 417.1228 0.0504 -1.0000 -1.0000 1926292 1581293994.10 151.4890 60.0017 32.0000 1.9785 1.9799 416.8288 417.1635 0.0504 -1.0000 -1.0000 1926370 1581293994.20 151.4890 60.0017 32.0000 1.9789 1.9802 416.8980 417.2322 0.0503 -1.0000 -1.0000 1926604 1581293994.30 151.4890 60.0017 32.0000 1.9787 1.9800 416.8606 417.1945 0.0503 -1.0000 -1.0000 1926667 1581293994.40 151.4890 60.0017 32.0000 1.9786 1.9799 416.8344 417.1686 0.0503 -1.0000 -1.0000 1926745 1581293994.50 151.4866 60.0017 32.0000 1.9785 1.9798 416.8580 417.1920 0.0503 -1.0000 -1.0000 1926792 1581293994.60 151.4861 60.0017 32.0000 1.9790 1.9803 416.8649 417.1996 0.0503 -1.0000 -1.0000 1926854 1581293994.70 151.4861 60.0017 32.0000 1.9785 1.9798 416.8371 417.1714 0.0503 -1.0000 -1.0000 1927136 1581293994.80 151.4861 60.0017 32.0000 1.9794 1.9807 416.7695 417.1048 0.0505 -1.0000 -1.0000 1927198 1581293994.90 151.4861 60.0017 32.0000 1.9791 1.9805 416.8188 417.1535 0.0503 -1.0000 -1.0000 1927276 1581293995.00 151.4861 60.0017 32.0000 1.9795 1.9808 416.7810 417.1148 0.0503 -1.0000 -1.0000 1927339 1581293995.10 151.5203 60.0018 32.0000 1.9790 1.9804 416.7993 417.1344 0.0504 -1.0000 -1.0000 1927401 1581293995.20 151.5203 60.0018 32.0000 1.9797 1.9810 416.8489 417.1830 0.0502 -1.0000 -1.0000 1927604 1581293995.30 151.5203 60.0018 32.0000 1.9791 1.9804 416.8528 417.1866 0.0503 -1.0000 -1.0000 1927667 1581293995.40 151.5203 60.0018 32.0000 1.9794 1.9807 416.8410 417.1747 0.0502 -1.0000 -1.0000 1927730 1581293995.50 151.5203 60.0018 32.0000 1.9788 1.9801 416.8124 417.1459 0.0503 -1.0000 -1.0000 1927807 1581293995.60 151.5245 60.0018 32.0000 1.9789 1.9802 416.8048 417.1390 0.0503 -1.0000 -1.0000 1927870 1581293995.70 151.5245 60.0018 32.0000 1.9791 1.9804 416.7978 417.1336 0.0505 -1.0000 -1.0000 1927933 1581293995.80 151.5245 60.0018 32.0000 1.9790 1.9803 416.8500 417.1845 0.0504 -1.0000 -1.0000 1928307 1581293995.90 151.5245 60.0018 32.0000 1.9792 1.9805 416.8724 417.2073 0.0502 -1.0000 -1.0000 1928370 1581293996.00 151.5245 60.0018 32.0000 1.9788 1.9801 416.9055 417.2399 0.0504 -1.0000 -1.0000 1928432 1581293996.10 151.4785 60.0018 32.0000 1.9791 1.9804 416.8707 417.2059 0.0505 -1.0000 -1.0000 1928495 1581293996.20 151.4699 60.0018 32.0000 1.9790 1.9803 416.8687 417.2037 0.0504 -1.0000 -1.0000 1928557 1581293996.30 151.4699 60.0018 32.0000 1.9778 1.9791 416.8531 417.1882 0.0504 -1.0000 -1.0000 1928839 1581293996.40 151.4699 60.0018 32.0000 1.9786 1.9799 416.8556 417.1899 0.0503 -1.0000 -1.0000 1928917 1581293996.50 151.4699 60.0018 32.0000 1.9783 1.9796 416.7118 417.0461 0.0503 -1.0000 -1.0000 1928979 1581293996.60 151.4700 60.0018 32.0000 1.9785 1.9798 416.8624 417.1963 0.0503 -1.0000 -1.0000 1929042 1581293996.70 151.4868 60.0018 32.0000 1.9795 1.9808 416.8134 417.1477 0.0503 -1.0000 -1.0000 1929104 1581293996.80 151.4868 60.0018 32.0000 1.9793 1.9806 416.8814 417.2165 0.0504 -1.0000 -1.0000 1929386 1581293996.90 151.4868 60.0018 32.0000 1.9784 1.9797 416.7637 417.0971 0.0503 -1.0000 -1.0000 1929464 1581293997.00 151.4868 60.0018 32.0000 1.9784 1.9797 416.7838 417.1186 0.0504 -1.0000 -1.0000 1929526 1581293997.10 151.4868 60.0018 32.0000 1.9778 1.9791 416.8001 417.1353 0.0504 -1.0000 -1.0000 1929589 1581293997.20 151.4938 60.0018 32.0000 1.9783 1.9796 416.7833 417.1172 0.0503 -1.0000 -1.0000 1929651 1581293997.30 151.4938 60.0018 32.0000 1.9786 1.9799 416.8278 417.1625 0.0504 -1.0000 -1.0000 1930089 1581293997.40 151.4938 60.0018 32.0000 1.9790 1.9803 416.9277 417.2616 0.0503 -1.0000 -1.0000 1930151 1581293997.50 151.4938 60.0018 32.0000 1.9777 1.9790 416.7765 417.1108 0.0503 -1.0000 -1.0000 1930214 1581293997.60 151.4938 60.0018 32.0000 1.9786 1.9799 416.8096 417.1437 0.0503 -1.0000 -1.0000 1930276 1581293997.70 151.5137 60.0018 32.0000 1.9793 1.9807 416.7286 417.0634 0.0504 -1.0000 -1.0000 1930339 1581293997.80 151.5319 60.0018 32.0000 1.9787 1.9800 416.7955 417.1298 0.0504 -1.0000 -1.0000 1930542 1581293997.90 151.5319 60.0018 32.0000 1.9793 1.9806 416.8199 417.1547 0.0504 -1.0000 -1.0000 1930604 1581293998.00 151.5319 60.0018 32.0000 1.9790 1.9803 416.7296 417.0642 0.0504 -1.0000 -1.0000 1930667 1581293998.10 151.5319 60.0018 32.0000 1.9793 1.9806 416.8183 417.1531 0.0504 -1.0000 -1.0000 1930745 1581293998.20 151.5319 60.0018 32.0000 1.9792 1.9805 416.8418 417.1759 0.0503 -1.0000 -1.0000 1930839 1581293998.30 151.5204 60.0018 32.0000 1.9785 1.9798 416.8832 417.2174 0.0503 -1.0000 -1.0000 1930901 1581293998.40 151.5204 60.0018 32.0000 1.9792 1.9805 416.8728 417.2063 0.0503 -1.0000 -1.0000 1930979 1581293998.50 151.5204 60.0018 32.0000 1.9790 1.9803 416.8752 417.2098 0.0504 -1.0000 -1.0000 1931042 1581293998.60 151.5204 60.0018 32.0000 1.9789 1.9802 416.8813 417.2157 0.0503 -1.0000 -1.0000 1931104 1581293998.70 151.5204 60.0018 32.0000 1.9786 1.9799 416.7699 417.1044 0.0503 -1.0000 -1.0000 1931182 1581293998.80 151.5021 60.0018 32.0000 1.9790 1.9803 416.8561 417.1904 0.0504 -1.0000 -1.0000 1931557 1581293998.90 151.4992 60.0018 32.0000 1.9785 1.9798 416.7579 417.0923 0.0503 -1.0000 -1.0000 1931636 1581293999.00 151.4992 60.0018 32.0000 1.9789 1.9802 416.8366 417.1709 0.0504 -1.0000 -1.0000 1931698 1581293999.10 151.4992 60.0018 32.0000 1.9795 1.9809 416.8346 417.1703 0.0506 -1.0000 -1.0000 1931760 1581293999.20 151.4992 60.0018 32.0000 1.9789 1.9802 416.7347 417.0704 0.0505 -1.0000 -1.0000 1931839 1581293999.30 151.4992 60.0018 32.0000 1.9786 1.9799 416.8584 417.1934 0.0504 -1.0000 -1.0000 1931901 1581293999.40 151.4978 60.0018 32.0000 1.9787 1.9800 416.7743 417.1084 0.0503 -1.0000 -1.0000 1931964 1581293999.50 151.4978 60.0018 32.0000 1.9789 1.9802 416.8686 417.2039 0.0505 -1.0000 -1.0000 1932042 1581293999.60 151.4978 60.0018 32.0000 1.9793 1.9807 416.8402 417.1750 0.0504 -1.0000 -1.0000 1932104 1581293999.70 151.4978 60.0018 32.0000 1.9787 1.9800 416.7856 417.1202 0.0504 -1.0000 -1.0000 1932167 1581293999.80 151.4978 60.0018 32.0000 1.9787 1.9800 416.8568 417.1928 0.0506 -1.0000 -1.0000 1932245 1581293999.90 151.5152 60.0009 32.0000 1.9787 1.9801 416.7755 417.1108 0.0504 -1.0000 -1.0000 1932354 1581294000.00 151.5194 60.0008 32.0000 1.9787 1.9800 416.8132 417.1477 0.0503 -1.0000 -1.0000 1932417 1581294000.10 151.5194 60.0008 32.0000 1.9792 1.9805 416.8399 417.1741 0.0503 -1.0000 -1.0000 1932479 1581294000.20 151.5194 60.0008 32.0000 1.9790 1.9804 416.7710 417.1055 0.0503 -1.0000 -1.0000 1932542 1581294000.30 151.5194 60.0008 32.0000 1.9786 1.9799 416.8124 417.1467 0.0504 -1.0000 -1.0000 1932604 1581294000.40 151.5194 60.0008 32.0000 1.9790 1.9803 416.7732 417.1073 0.0503 -1.0000 -1.0000 1932839 1581294000.50 151.5194 60.0008 32.0000 1.9784 1.9797 416.7719 417.1064 0.0503 -1.0000 -1.0000 1932901 1581294000.60 151.4885 60.0008 32.0000 1.9789 1.9802 416.8730 417.2075 0.0503 -1.0000 -1.0000 1932964 1581294000.70 151.4885 60.0008 32.0000 1.9791 1.9804 416.7642 417.0984 0.0504 -1.0000 -1.0000 1933042 1581294000.80 151.4885 60.0008 32.0000 1.9793 1.9806 416.7894 417.1243 0.0504 -1.0000 -1.0000 1933104 1581294000.90 151.4885 60.0008 32.0000 1.9785 1.9798 416.8143 417.1490 0.0504 -1.0000 -1.0000 1933339 1581294001.00 151.4885 60.0008 32.0000 1.9786 1.9800 416.8467 417.1814 0.0503 -1.0000 -1.0000 1933401 1581294001.10 151.4952 60.0008 32.0000 1.9780 1.9794 416.8157 417.1506 0.0505 -1.0000 -1.0000 1933464 1581294001.20 151.4952 60.0008 32.0000 1.9785 1.9798 416.8221 417.1566 0.0503 -1.0000 -1.0000 1933542 1581294001.30 151.4952 60.0008 32.0000 1.9786 1.9799 416.8026 417.1373 0.0504 -1.0000 -1.0000 1933604 1581294001.40 151.4952 60.0008 32.0000 1.9790 1.9803 416.8234 417.1575 0.0503 -1.0000 -1.0000 1933823 1581294001.50 151.4952 60.0008 32.0000 1.9789 1.9802 416.7718 417.1069 0.0505 -1.0000 -1.0000 1933901 1581294001.60 151.4952 60.0008 32.0000 1.9792 1.9805 416.7868 417.1226 0.0505 -1.0000 -1.0000 1933964 1581294001.70 151.5112 60.0008 32.0000 1.9787 1.9801 416.8155 417.1501 0.0504 -1.0000 -1.0000 1934026 1581294001.80 151.5112 60.0008 32.0000 1.9782 1.9796 416.7421 417.0763 0.0503 -1.0000 -1.0000 1934104 1581294001.90 151.5112 60.0008 32.0000 1.9794 1.9807 416.7367 417.0705 0.0504 -1.0000 -1.0000 1934323 1581294002.00 151.5112 60.0008 32.0000 1.9792 1.9805 416.8600 417.1956 0.0505 -1.0000 -1.0000 1934401 1581294002.10 151.5112 60.0008 32.0000 1.9790 1.9803 416.8228 417.1571 0.0503 -1.0000 -1.0000 1934464 1581294002.20 151.5346 60.0008 32.0000 1.9788 1.9801 416.8168 417.1514 0.0503 -1.0000 -1.0000 1934526 1581294002.30 151.5433 60.0008 32.0000 1.9788 1.9801 416.8014 417.1356 0.0503 -1.0000 -1.0000 1934589 1581294002.40 151.5433 60.0008 32.0000 1.9786 1.9799 416.7512 417.0859 0.0504 -1.0000 -1.0000 1935042 1581294002.50 151.5433 60.0008 32.0000 1.9786 1.9799 416.7905 417.1249 0.0504 -1.0000 -1.0000 1935104 1581294002.60 151.5433 60.0008 32.0000 1.9783 1.9796 416.8172 417.1521 0.0504 -1.0000 -1.0000 1935167 1581294002.70 151.5434 60.0008 32.0000 1.9790 1.9803 416.8221 417.1562 0.0503 -1.0000 -1.0000 1935245 1581294002.80 151.5496 60.0008 32.0000 1.9794 1.9807 416.8230 417.1579 0.0504 -1.0000 -1.0000 1935307 1581294002.90 151.5496 60.0008 32.0000 1.9798 1.9811 416.8584 417.1933 0.0505 -1.0000 -1.0000 1935557 1581294003.00 151.5496 60.0008 32.0000 1.9790 1.9803 416.8235 417.1583 0.0504 -1.0000 -1.0000 1935620 1581294003.10 151.5496 60.0008 32.0000 1.9796 1.9809 416.8476 417.1825 0.0504 -1.0000 -1.0000 1935683 1581294003.20 151.5496 60.0008 32.0000 1.9790 1.9804 416.8724 417.2082 0.0505 -1.0000 -1.0000 1935745 1581294003.30 151.5041 60.0008 32.0000 1.9793 1.9806 416.7616 417.0950 0.0503 -1.0000 -1.0000 1935807 1581294003.40 151.5041 60.0008 32.0000 1.9781 1.9794 416.8474 417.1818 0.0503 -1.0000 -1.0000 1936042 1581294003.50 151.5041 60.0008 32.0000 1.9787 1.9800 416.8056 417.1395 0.0503 -1.0000 -1.0000 1936120 1581294003.60 151.5041 60.0008 32.0000 1.9788 1.9802 416.7989 417.1343 0.0505 -1.0000 -1.0000 1936183 1581294003.70 151.5041 60.0008 32.0000 1.9794 1.9807 416.8486 417.1832 0.0504 -1.0000 -1.0000 1936245 1581294003.80 151.5034 60.0008 32.0000 1.9785 1.9798 416.8072 417.1422 0.0504 -1.0000 -1.0000 1936307 1581294003.90 151.4893 60.0008 32.0000 1.9783 1.9796 416.8720 417.2059 0.0503 -1.0000 -1.0000 1936557 1581294004.00 151.4893 60.0008 32.0000 1.9786 1.9800 416.8606 417.1955 0.0503 -1.0000 -1.0000 1936620 1581294004.10 151.4893 60.0008 32.0000 1.9784 1.9797 416.7999 417.1343 0.0504 -1.0000 -1.0000 1936683 1581294004.20 151.4893 60.0008 32.0000 1.9782 1.9795 416.7970 417.1311 0.0503 -1.0000 -1.0000 1936745 1581294004.30 151.4893 60.0008 32.0000 1.9778 1.9791 416.7806 417.1149 0.0504 -1.0000 -1.0000 1936807 1581294004.40 151.4893 60.0008 32.0000 1.9782 1.9795 416.7868 417.1218 0.0504 -1.0000 -1.0000 1937042 1581294004.50 151.4893 60.0008 32.0000 1.9782 1.9795 416.8163 417.1514 0.0504 -1.0000 -1.0000 1937104 1581294004.60 151.4893 60.0008 32.0000 1.9782 1.9795 416.8381 417.1730 0.0504 -1.0000 -1.0000 1937167 1581294004.70 151.4893 60.0008 32.0000 1.9783 1.9796 416.7614 417.0964 0.0505 -1.0000 -1.0000 1937245 1581294004.80 151.4893 60.0008 32.0000 1.9790 1.9803 416.8167 417.1524 0.0505 -1.0000 -1.0000 1937308 1581294004.90 151.4893 60.0008 32.0000 1.9786 1.9799 416.8435 417.1778 0.0503 -1.0000 -1.0000 1937386 1581294005.00 151.5121 60.0007 32.0000 1.9791 1.9804 416.8189 417.1537 0.0504 -1.0000 -1.0000 1937448 1581294005.10 151.5121 60.0007 32.0000 1.9791 1.9804 416.8990 417.2350 0.0506 -1.0000 -1.0000 1937511 1581294005.20 151.5121 60.0007 32.0000 1.9786 1.9800 416.8056 417.1388 0.0502 -1.0000 -1.0000 1937573 1581294005.30 151.5121 60.0007 32.0000 1.9789 1.9802 416.8262 417.1613 0.0505 -1.0000 -1.0000 1937651 1581294005.40 151.5121 60.0007 32.0000 1.9792 1.9805 416.8663 417.2008 0.0503 -1.0000 -1.0000 1937714 1581294005.50 151.5094 60.0007 32.0000 1.9788 1.9801 416.8144 417.1486 0.0503 -1.0000 -1.0000 1937901 1581294005.60 151.5053 60.0007 32.0000 1.9790 1.9803 416.8137 417.1477 0.0503 -1.0000 -1.0000 1937964 1581294005.70 151.5053 60.0007 32.0000 1.9786 1.9799 416.8062 417.1396 0.0502 -1.0000 -1.0000 1938026 1581294005.80 151.5053 60.0007 32.0000 1.9785 1.9799 416.8931 417.2273 0.0503 -1.0000 -1.0000 1938104 1581294005.90 151.5053 60.0007 32.0000 1.9781 1.9794 416.8497 417.1843 0.0504 -1.0000 -1.0000 1938167 1581294006.00 151.5053 60.0007 32.0000 1.9785 1.9798 416.8890 417.2229 0.0502 -1.0000 -1.0000 1938339 1581294006.10 151.5053 60.0007 32.0000 1.9788 1.9801 416.8399 417.1746 0.0504 -1.0000 -1.0000 1938417 1581294006.20 151.5053 60.0007 32.0000 1.9784 1.9798 416.8565 417.1906 0.0503 -1.0000 -1.0000 1938479 1581294006.30 151.5053 60.0007 32.0000 1.9789 1.9802 416.8173 417.1524 0.0505 -1.0000 -1.0000 1938542 1581294006.40 151.5138 60.0007 32.0000 1.9789 1.9802 416.8742 417.2088 0.0504 -1.0000 -1.0000 1938620 1581294006.50 151.5429 60.0007 32.0000 1.9794 1.9807 416.9003 417.2355 0.0504 -1.0000 -1.0000 1938839 1581294006.60 151.5618 60.0007 32.0000 1.9797 1.9810 416.8499 417.1850 0.0504 -1.0000 -1.0000 1938901 1581294006.70 151.5667 60.0007 32.0000 1.9791 1.9804 416.8847 417.2187 0.0503 -1.0000 -1.0000 1938979 1581294006.80 151.5667 60.0007 32.0000 1.9789 1.9802 416.8037 417.1384 0.0504 -1.0000 -1.0000 1939042 1581294006.90 151.5667 60.0007 32.0000 1.9796 1.9809 416.8638 417.1987 0.0504 -1.0000 -1.0000 1939104 1581294007.00 151.5667 60.0007 32.0000 1.9791 1.9804 416.8606 417.1964 0.0505 -1.0000 -1.0000 1939589 1581294007.10 151.5667 60.0007 32.0000 1.9787 1.9800 416.7919 417.1262 0.0503 -1.0000 -1.0000 1939651 1581294007.20 151.5383 60.0007 32.0000 1.9788 1.9801 416.7314 417.0669 0.0506 -1.0000 -1.0000 1939730 1581294007.30 151.5383 60.0007 32.0000 1.9789 1.9802 416.8081 417.1439 0.0505 -1.0000 -1.0000 1939792 1581294007.40 151.5383 60.0007 32.0000 1.9792 1.9805 416.8499 417.1839 0.0502 -1.0000 -1.0000 1939854 1581294007.50 151.5383 60.0007 32.0000 1.9796 1.9809 416.9194 417.2538 0.0504 -1.0000 -1.0000 1940089 1581294007.60 151.5383 60.0007 32.0000 1.9794 1.9807 416.8958 417.2330 0.0506 -1.0000 -1.0000 1940151 1581294007.70 151.5383 60.0007 32.0000 1.9791 1.9804 416.8456 417.1811 0.0505 -1.0000 -1.0000 1940214 1581294007.80 151.5372 60.0007 32.0000 1.9787 1.9800 416.9074 417.2417 0.0503 -1.0000 -1.0000 1940292 1581294007.90 151.5369 60.0007 32.0000 1.9793 1.9806 416.8722 417.2063 0.0503 -1.0000 -1.0000 1940354 1581294008.00 151.5369 60.0007 32.0000 1.9787 1.9800 416.9751 417.3098 0.0504 -1.0000 -1.0000 1940542 1581294008.10 151.5369 60.0007 32.0000 1.9788 1.9801 416.8774 417.2126 0.0505 -1.0000 -1.0000 1940620 1581294008.20 151.5369 60.0007 32.0000 1.9788 1.9801 416.7784 417.1135 0.0504 -1.0000 -1.0000 1940683 1581294008.30 151.5369 60.0007 32.0000 1.9789 1.9802 416.8691 417.2035 0.0503 -1.0000 -1.0000 1940745 1581294008.40 151.4637 60.0007 32.0000 1.9787 1.9800 416.8013 417.1359 0.0504 -1.0000 -1.0000 1940823 1581294008.50 151.4637 60.0007 32.0000 1.9784 1.9798 416.8931 417.2280 0.0503 -1.0000 -1.0000 1941073 1581294008.60 151.4637 60.0007 32.0000 1.9787 1.9800 416.8478 417.1824 0.0504 -1.0000 -1.0000 1941136 1581294008.70 151.4637 60.0007 32.0000 1.9787 1.9800 416.9028 417.2378 0.0504 -1.0000 -1.0000 1941214 1581294008.80 151.4637 60.0007 32.0000 1.9794 1.9807 416.8806 417.2147 0.0503 -1.0000 -1.0000 1941276 1581294008.90 151.4513 60.0007 32.0000 1.9787 1.9800 416.8798 417.2142 0.0504 -1.0000 -1.0000 1941354 1581294009.00 151.4513 60.0007 32.0000 1.9787 1.9800 416.8783 417.2130 0.0504 -1.0000 -1.0000 1941542 1581294009.10 151.4513 60.0007 32.0000 1.9785 1.9798 416.8750 417.2091 0.0503 -1.0000 -1.0000 1941604 1581294009.20 151.4513 60.0007 32.0000 1.9773 1.9786 416.8592 417.1931 0.0502 -1.0000 -1.0000 1941683 1581294009.30 151.4513 60.0007 32.0000 1.9787 1.9800 416.9524 417.2877 0.0504 -1.0000 -1.0000 1941745 1581294009.40 151.4513 60.0007 32.0000 1.9785 1.9798 416.8031 417.1373 0.0503 -1.0000 -1.0000 1941808 1581294009.50 151.5059 60.0007 32.0000 1.9789 1.9802 416.8072 417.1405 0.0501 -1.0000 -1.0000 1941886 1581294009.60 151.5059 60.0007 32.0000 1.9784 1.9797 416.8575 417.1922 0.0504 -1.0000 -1.0000 1942057 1581294009.70 151.5059 60.0007 32.0000 1.9784 1.9798 416.8352 417.1699 0.0504 -1.0000 -1.0000 1942120 1581294009.80 151.5059 60.0007 32.0000 1.9789 1.9802 416.8487 417.1839 0.0505 -1.0000 -1.0000 1942198 1581294009.90 151.5059 60.0007 32.0000 1.9784 1.9798 416.8098 417.1452 0.0505 -1.0000 -1.0000 1942260 1581294010.00 151.5059 60.0007 32.0000 1.9786 1.9799 416.7827 417.1181 0.0505 -1.0000 -1.0000 1942323 1581294010.10 151.5189 60.0005 32.0000 1.9784 1.9797 416.7994 417.1351 0.0505 -1.0000 -1.0000 1942839 1581294010.20 151.5189 60.0005 32.0000 1.9785 1.9798 416.8238 417.1583 0.0504 -1.0000 -1.0000 1942901 1581294010.30 151.5189 60.0005 32.0000 1.9784 1.9797 416.7736 417.1084 0.0504 -1.0000 -1.0000 1942964 1581294010.40 151.5189 60.0005 32.0000 1.9793 1.9806 416.8420 417.1771 0.0504 -1.0000 -1.0000 1943026 1581294010.50 151.5189 60.0005 32.0000 1.9790 1.9803 416.8181 417.1533 0.0505 -1.0000 -1.0000 1943089 1581294010.60 151.4332 60.0005 32.0000 1.9786 1.9799 416.7601 417.0951 0.0503 -1.0000 -1.0000 1943151 1581294010.70 151.4332 60.0005 32.0000 1.9785 1.9799 416.8493 417.1831 0.0503 -1.0000 -1.0000 1943230 1581294010.80 151.4332 60.0005 32.0000 1.9786 1.9799 416.8233 417.1576 0.0504 -1.0000 -1.0000 1943292 1581294010.90 151.4332 60.0005 32.0000 1.9786 1.9799 416.7682 417.1034 0.0504 -1.0000 -1.0000 1943370 1581294011.00 151.4332 60.0005 32.0000 1.9783 1.9796 416.8294 417.1646 0.0505 -1.0000 -1.0000 1943433 1581294011.10 151.4332 60.0005 32.0000 1.9781 1.9795 416.7701 417.1048 0.0503 -1.0000 -1.0000 1943604 1581294011.20 151.4332 60.0005 32.0000 1.9784 1.9797 416.8240 417.1580 0.0503 -1.0000 -1.0000 1943683 1581294011.30 151.4342 60.0005 32.0000 1.9785 1.9798 416.7991 417.1334 0.0504 -1.0000 -1.0000 1943745 1581294011.40 151.4606 60.0005 32.0000 1.9778 1.9791 416.8305 417.1660 0.0504 -1.0000 -1.0000 1943808 1581294011.50 151.4606 60.0005 32.0000 1.9787 1.9800 416.8456 417.1799 0.0503 -1.0000 -1.0000 1943870 1581294011.60 151.4606 60.0005 32.0000 1.9783 1.9797 416.8369 417.1709 0.0503 -1.0000 -1.0000 1943933 1581294011.70 151.4574 60.0005 32.0000 1.9785 1.9798 416.8163 417.1502 0.0503 -1.0000 -1.0000 1943995 1581294011.80 151.4574 60.0005 32.0000 1.9783 1.9796 416.8124 417.1469 0.0504 -1.0000 -1.0000 1944073 1581294011.90 151.4574 60.0005 32.0000 1.9786 1.9799 416.8668 417.2022 0.0505 -1.0000 -1.0000 1944136 1581294012.00 151.4574 60.0005 32.0000 1.9786 1.9799 416.8338 417.1688 0.0504 -1.0000 -1.0000 1944198 1581294012.10 151.4574 60.0005 32.0000 1.9787 1.9801 416.8055 417.1397 0.0503 -1.0000 -1.0000 1944589 1581294012.20 151.4644 60.0005 32.0000 1.9786 1.9799 416.7826 417.1191 0.0506 -1.0000 -1.0000 1944651 1581294012.30 151.4926 60.0005 32.0000 1.9790 1.9803 416.8141 417.1492 0.0505 -1.0000 -1.0000 1944730 1581294012.40 151.4926 60.0005 32.0000 1.9795 1.9808 416.7822 417.1174 0.0505 -1.0000 -1.0000 1944808 1581294012.50 151.4926 60.0005 32.0000 1.9791 1.9805 416.7831 417.1182 0.0505 -1.0000 -1.0000 1944870 1581294012.60 151.4926 60.0005 32.0000 1.9785 1.9798 416.8346 417.1699 0.0505 -1.0000 -1.0000 1944933 1581294012.70 151.4926 60.0005 32.0000 1.9789 1.9802 416.7905 417.1254 0.0504 -1.0000 -1.0000 1944995 1581294012.80 151.4668 60.0005 32.0000 1.9789 1.9802 416.7916 417.1259 0.0503 -1.0000 -1.0000 1945057 1581294012.90 151.4668 60.0005 32.0000 1.9787 1.9801 416.8557 417.1900 0.0503 -1.0000 -1.0000 1945136 1581294013.00 151.4668 60.0005 32.0000 1.9785 1.9799 416.8060 417.1415 0.0506 -1.0000 -1.0000 1945198 1581294013.10 151.4668 60.0005 32.0000 1.9783 1.9796 416.8301 417.1649 0.0504 -1.0000 -1.0000 1945260 1581294013.20 151.4668 60.0005 32.0000 1.9785 1.9798 416.7845 417.1197 0.0504 -1.0000 -1.0000 1945604 1581294013.30 151.4835 60.0005 32.0000 1.9787 1.9800 416.8034 417.1384 0.0505 -1.0000 -1.0000 1945667 1581294013.40 151.5372 60.0005 32.0000 1.9790 1.9803 416.8493 417.1842 0.0504 -1.0000 -1.0000 1945730 1581294013.50 151.5372 60.0005 32.0000 1.9792 1.9805 416.9244 417.2582 0.0502 -1.0000 -1.0000 1945808 1581294013.60 151.5372 60.0005 32.0000 1.9790 1.9803 416.8328 417.1669 0.0503 -1.0000 -1.0000 1945870 1581294013.70 151.5372 60.0005 32.0000 1.9784 1.9797 416.8283 417.1628 0.0503 -1.0000 -1.0000 1946151 1581294013.80 151.5372 60.0005 32.0000 1.9791 1.9804 416.8302 417.1643 0.0503 -1.0000 -1.0000 1946230 1581294013.90 151.4727 60.0005 32.0000 1.9789 1.9802 416.7956 417.1298 0.0503 -1.0000 -1.0000 1946292 1581294014.00 151.4727 60.0005 32.0000 1.9791 1.9804 416.7870 417.1213 0.0504 -1.0000 -1.0000 1946354 1581294014.10 151.4727 60.0005 32.0000 1.9791 1.9804 416.7601 417.0950 0.0504 -1.0000 -1.0000 1946417 1581294014.20 151.4727 60.0005 32.0000 1.9790 1.9803 416.7501 417.0854 0.0504 -1.0000 -1.0000 1946620 1581294014.30 151.4727 60.0005 32.0000 1.9789 1.9802 416.8127 417.1470 0.0504 -1.0000 -1.0000 1946682 1581294014.40 151.4736 60.0005 32.0000 1.9777 1.9791 416.8179 417.1524 0.0503 -1.0000 -1.0000 1946745 1581294014.50 151.4756 60.0005 32.0000 1.9781 1.9794 416.8353 417.1705 0.0504 -1.0000 -1.0000 1946808 1581294014.60 151.4756 60.0005 32.0000 1.9784 1.9797 416.7725 417.1070 0.0504 -1.0000 -1.0000 1946870 1581294014.70 151.4756 60.0005 32.0000 1.9783 1.9796 416.8061 417.1408 0.0503 -1.0000 -1.0000 1947120 1581294014.80 151.4756 60.0005 32.0000 1.9792 1.9805 416.8749 417.2090 0.0503 -1.0000 -1.0000 1947183 1581294014.90 151.4756 60.0005 32.0000 1.9789 1.9802 416.7962 417.1315 0.0504 -1.0000 -1.0000 1947245 1581294015.00 151.4864 60.0001 32.0000 1.9787 1.9800 416.8193 417.1537 0.0504 -1.0000 -1.0000 1947308 1581294015.10 151.4864 60.0001 32.0000 1.9791 1.9804 416.7774 417.1120 0.0504 -1.0000 -1.0000 1947370 1581294015.20 151.4864 60.0001 32.0000 1.9786 1.9799 416.8346 417.1691 0.0504 -1.0000 -1.0000 1947573 1581294015.30 151.4864 60.0001 32.0000 1.9780 1.9793 416.9214 417.2564 0.0504 -1.0000 -1.0000 1947636 1581294015.40 151.4864 60.0001 32.0000 1.9786 1.9799 416.8379 417.1719 0.0503 -1.0000 -1.0000 1947698 1581294015.50 151.4890 60.0001 32.0000 1.9784 1.9797 416.8910 417.2263 0.0504 -1.0000 -1.0000 1947776 1581294015.60 151.4957 60.0001 32.0000 1.9792 1.9805 416.8608 417.1957 0.0504 -1.0000 -1.0000 1947839 1581294015.70 151.4957 60.0001 32.0000 1.9789 1.9802 416.8640 417.1982 0.0503 -1.0000 -1.0000 1948339 1581294015.80 151.4957 60.0001 32.0000 1.9793 1.9806 417.0078 417.3418 0.0503 -1.0000 -1.0000 1948417 1581294015.90 151.4957 60.0001 32.0000 1.9781 1.9794 416.8703 417.2036 0.0501 -1.0000 -1.0000 1948479 1581294016.00 151.4957 60.0001 32.0000 1.9786 1.9799 416.8368 417.1711 0.0504 -1.0000 -1.0000 1948542 1581294016.10 151.5439 60.0001 32.0000 1.9789 1.9802 416.8826 417.2174 0.0504 -1.0000 -1.0000 1948620 1581294016.20 151.5461 60.0001 32.0000 1.9795 1.9808 416.8341 417.1693 0.0505 -1.0000 -1.0000 1949057 1581294016.30 151.5461 60.0001 32.0000 1.9796 1.9810 416.9096 417.2452 0.0505 -1.0000 -1.0000 1949120 1581294016.40 151.5461 60.0001 32.0000 1.9793 1.9806 416.8565 417.1914 0.0503 -1.0000 -1.0000 1949183 1581294016.50 151.5461 60.0001 32.0000 1.9795 1.9808 416.8402 417.1747 0.0504 -1.0000 -1.0000 1949245 1581294016.60 151.5392 60.0001 32.0000 1.9789 1.9802 416.8391 417.1738 0.0504 -1.0000 -1.0000 1949323 1581294016.70 151.5092 60.0001 32.0000 1.9790 1.9803 416.8953 417.2306 0.0504 -1.0000 -1.0000 1949401 1581294016.80 151.5092 60.0001 32.0000 1.9784 1.9797 416.8500 417.1842 0.0503 -1.0000 -1.0000 1949464 1581294016.90 151.5092 60.0001 32.0000 1.9786 1.9799 416.9170 417.2512 0.0503 -1.0000 -1.0000 1949526 1581294017.00 151.5092 60.0001 32.0000 1.9786 1.9799 416.9476 417.2822 0.0503 -1.0000 -1.0000 1949604 1581294017.10 151.5092 60.0001 32.0000 1.9788 1.9801 416.8716 417.2062 0.0504 -1.0000 -1.0000 1949667 1581294017.20 151.5126 60.0001 32.0000 1.9787 1.9800 416.8733 417.2082 0.0504 -1.0000 -1.0000 1949730 1581294017.30 151.5255 60.0001 32.0000 1.9785 1.9798 416.8650 417.2002 0.0505 -1.0000 -1.0000 1949792 1581294017.40 151.5255 60.0001 32.0000 1.9792 1.9805 416.8735 417.2091 0.0505 -1.0000 -1.0000 1949854 1581294017.50 151.5255 60.0001 32.0000 1.9789 1.9802 416.9436 417.2780 0.0503 -1.0000 -1.0000 1949933 1581294017.60 151.5255 60.0001 32.0000 1.9792 1.9805 416.9084 417.2422 0.0503 -1.0000 -1.0000 1949995 1581294017.70 151.5146 60.0001 32.0000 1.9793 1.9806 416.9081 417.2417 0.0502 -1.0000 -1.0000 1950089 1581294017.80 151.4874 60.0001 32.0000 1.9785 1.9798 416.9036 417.2385 0.0504 -1.0000 -1.0000 1950167 1581294017.90 151.4874 60.0001 32.0000 1.9782 1.9795 416.8444 417.1791 0.0504 -1.0000 -1.0000 1950230 1581294018.00 151.4874 60.0001 32.0000 1.9788 1.9801 416.8492 417.1843 0.0504 -1.0000 -1.0000 1950292 1581294018.10 151.4874 60.0001 32.0000 1.9787 1.9800 416.8226 417.1578 0.0504 -1.0000 -1.0000 1950354 1581294018.20 151.4874 60.0001 32.0000 1.9798 1.9811 416.9007 417.2356 0.0504 -1.0000 -1.0000 1950589 1581294018.30 151.5078 60.0001 32.0000 1.9789 1.9802 416.8127 417.1472 0.0503 -1.0000 -1.0000 1950651 1581294018.40 151.5078 60.0001 32.0000 1.9786 1.9799 416.7332 417.0686 0.0505 -1.0000 -1.0000 1950729 1581294018.50 151.5078 60.0001 32.0000 1.9791 1.9804 416.9150 417.2501 0.0505 -1.0000 -1.0000 1950792 1581294018.60 151.5078 60.0001 32.0000 1.9791 1.9805 416.8864 417.2215 0.0504 -1.0000 -1.0000 1950854 1581294018.70 151.5078 60.0001 32.0000 1.9782 1.9796 416.8968 417.2314 0.0503 -1.0000 -1.0000 1950917 1581294018.80 151.5078 60.0001 32.0000 1.9788 1.9801 416.8401 417.1751 0.0505 -1.0000 -1.0000 1951511 1581294018.90 151.4629 60.0001 32.0000 1.9785 1.9799 416.8023 417.1383 0.0506 -1.0000 -1.0000 1951573 1581294019.00 151.4629 60.0001 32.0000 1.9779 1.9792 416.8189 417.1546 0.0505 -1.0000 -1.0000 1951636 1581294019.10 151.4629 60.0001 32.0000 1.9779 1.9792 416.8206 417.1556 0.0504 -1.0000 -1.0000 1951714 1581294019.20 151.4629 60.0001 32.0000 1.9783 1.9796 416.8873 417.2217 0.0503 -1.0000 -1.0000 1951776 1581294019.30 151.4629 60.0001 32.0000 1.9791 1.9804 416.8160 417.1511 0.0504 -1.0000 -1.0000 1952323 1581294019.40 151.5462 60.0001 32.0000 1.9784 1.9797 416.8087 417.1430 0.0503 -1.0000 -1.0000 1952386 1581294019.50 151.5498 60.0001 32.0000 1.9786 1.9799 416.8155 417.1501 0.0504 -1.0000 -1.0000 1952464 1581294019.60 151.5498 60.0001 32.0000 1.9788 1.9801 416.7715 417.1058 0.0504 -1.0000 -1.0000 1952526 1581294019.70 151.5498 60.0001 32.0000 1.9793 1.9806 416.8502 417.1854 0.0504 -1.0000 -1.0000 1952589 1581294019.80 151.5498 60.0001 32.0000 1.9796 1.9809 416.9282 417.2630 0.0504 -1.0000 -1.0000 1952651 1581294019.90 151.5394 60.0000 32.0000 1.9789 1.9802 416.7660 417.1002 0.0504 -1.0000 -1.0000 1952714 1581294020.00 151.5004 59.9998 32.0000 1.9790 1.9803 416.8694 417.2043 0.0503 -1.0000 -1.0000 1952792 1581294020.10 151.5004 59.9998 32.0000 1.9788 1.9801 416.7895 417.1250 0.0505 -1.0000 -1.0000 1952854 1581294020.20 151.5004 59.9998 32.0000 1.9787 1.9800 416.8418 417.1763 0.0503 -1.0000 -1.0000 1952917 1581294020.30 151.5004 59.9998 32.0000 1.9788 1.9801 416.8402 417.1754 0.0505 -1.0000 -1.0000 1953042 1581294020.40 151.5004 59.9998 32.0000 1.9791 1.9804 416.8138 417.1488 0.0504 -1.0000 -1.0000 1953120 1581294020.50 151.5004 59.9998 32.0000 1.9792 1.9805 416.8543 417.1901 0.0505 -1.0000 -1.0000 1953182 1581294020.60 151.5107 59.9998 32.0000 1.9789 1.9802 416.7198 417.0551 0.0505 -1.0000 -1.0000 1953245 1581294020.70 151.5107 59.9998 32.0000 1.9788 1.9801 416.8128 417.1479 0.0504 -1.0000 -1.0000 1953323 1581294020.80 151.5107 59.9998 32.0000 1.9791 1.9804 416.8468 417.1811 0.0503 -1.0000 -1.0000 1953589 1581294020.90 151.5107 59.9998 32.0000 1.9792 1.9805 416.8657 417.2000 0.0504 -1.0000 -1.0000 1953667 1581294021.00 151.5107 59.9998 32.0000 1.9793 1.9806 416.8240 417.1590 0.0504 -1.0000 -1.0000 1953730 1581294021.10 151.5107 59.9998 32.0000 1.9786 1.9799 416.8409 417.1754 0.0503 -1.0000 -1.0000 1953792 1581294021.20 151.5107 59.9998 32.0000 1.9803 1.9816 416.8331 417.1671 0.0504 -1.0000 -1.0000 1953870 1581294021.30 151.5107 59.9998 32.0000 1.9790 1.9803 416.8427 417.1782 0.0505 -1.0000 -1.0000 1953933 1581294021.40 151.5107 59.9998 32.0000 1.9786 1.9799 416.8332 417.1677 0.0503 -1.0000 -1.0000 1954026 1581294021.50 151.5107 59.9998 32.0000 1.9787 1.9800 416.7838 417.1178 0.0502 -1.0000 -1.0000 1954104 1581294021.60 151.5107 59.9998 32.0000 1.9794 1.9807 416.8382 417.1725 0.0504 -1.0000 -1.0000 1954167 1581294021.70 151.5107 59.9998 32.0000 1.9791 1.9805 416.8324 417.1676 0.0504 -1.0000 -1.0000 1954230 1581294021.80 151.5102 59.9998 32.0000 1.9797 1.9810 416.8319 417.1672 0.0504 -1.0000 -1.0000 1954307 1581294021.90 151.5102 59.9998 32.0000 1.9791 1.9804 416.8941 417.2286 0.0503 -1.0000 -1.0000 1954526 1581294022.00 151.5102 59.9998 32.0000 1.9787 1.9800 416.8636 417.1987 0.0504 -1.0000 -1.0000 1954589 1581294022.10 151.5102 59.9998 32.0000 1.9784 1.9797 416.8032 417.1376 0.0503 -1.0000 -1.0000 1954667 1581294022.20 151.5102 59.9998 32.0000 1.9790 1.9803 416.8314 417.1652 0.0502 -1.0000 -1.0000 1954729 1581294022.30 151.5102 59.9998 32.0000 1.9793 1.9806 416.8917 417.2257 0.0503 -1.0000 -1.0000 1954792 1581294022.40 151.5241 59.9998 32.0000 1.9787 1.9800 416.8504 417.1844 0.0503 -1.0000 -1.0000 1955089 1581294022.50 151.5241 59.9998 32.0000 1.9790 1.9803 416.8418 417.1759 0.0503 -1.0000 -1.0000 1955151 1581294022.60 151.5241 59.9998 32.0000 1.9795 1.9808 416.8012 417.1361 0.0504 -1.0000 -1.0000 1955214 1581294022.70 151.5241 59.9998 32.0000 1.9788 1.9801 416.8422 417.1758 0.0503 -1.0000 -1.0000 1955292 1581294022.80 151.5241 59.9998 32.0000 1.9788 1.9801 416.8513 417.1871 0.0506 -1.0000 -1.0000 1955354 1581294022.90 151.5091 59.9998 32.0000 1.9787 1.9800 416.9183 417.2528 0.0503 -1.0000 -1.0000 1955417 1581294023.00 151.4953 59.9998 32.0000 1.9793 1.9806 416.8514 417.1854 0.0503 -1.0000 -1.0000 1955480 1581294023.10 151.4953 59.9998 32.0000 1.9789 1.9802 416.8692 417.2048 0.0506 -1.0000 -1.0000 1955542 1581294023.20 151.4953 59.9998 32.0000 1.9787 1.9800 416.7901 417.1240 0.0503 -1.0000 -1.0000 1955620 1581294023.30 151.4953 59.9998 32.0000 1.9792 1.9805 416.8815 417.2172 0.0504 -1.0000 -1.0000 1955683 1581294023.40 151.4953 59.9998 32.0000 1.9789 1.9802 416.8493 417.1841 0.0504 -1.0000 -1.0000 1956104 1581294023.50 151.4926 59.9998 32.0000 1.9789 1.9802 416.8890 417.2239 0.0504 -1.0000 -1.0000 1956167 1581294023.60 151.4926 59.9998 32.0000 1.9787 1.9800 416.7175 417.0517 0.0503 -1.0000 -1.0000 1956230 1581294023.70 151.4926 59.9998 32.0000 1.9786 1.9800 416.7799 417.1143 0.0503 -1.0000 -1.0000 1956292 1581294023.80 151.4926 59.9998 32.0000 1.9786 1.9799 416.8817 417.2158 0.0502 -1.0000 -1.0000 1956370 1581294023.90 151.4926 59.9998 32.0000 1.9789 1.9802 416.7870 417.1209 0.0504 -1.0000 -1.0000 1956604 1581294024.00 151.5393 59.9998 32.0000 1.9792 1.9805 416.8223 417.1574 0.0505 -1.0000 -1.0000 1956667 1581294024.10 151.5428 59.9998 32.0000 1.9795 1.9808 416.8227 417.1574 0.0504 -1.0000 -1.0000 1956729 1581294024.20 151.5428 59.9998 32.0000 1.9788 1.9801 416.8840 417.2192 0.0504 -1.0000 -1.0000 1956792 1581294024.30 151.5428 59.9998 32.0000 1.9796 1.9809 416.7974 417.1314 0.0502 -1.0000 -1.0000 1956854 1581294024.40 151.5428 59.9998 32.0000 1.9791 1.9804 416.8194 417.1538 0.0504 -1.0000 -1.0000 1956932 1581294024.50 151.5428 59.9998 32.0000 1.9786 1.9799 416.7755 417.1111 0.0505 -1.0000 -1.0000 1957104 1581294024.60 151.5282 60.0001 32.0000 1.9790 1.9803 416.7720 417.1075 0.0506 -1.0000 -1.0000 1957167 1581294024.70 151.5282 60.0001 32.0000 1.9786 1.9799 416.7773 417.1111 0.0502 -1.0000 -1.0000 1957245 1581294024.80 151.5282 60.0001 32.0000 1.9786 1.9799 416.7649 417.0988 0.0503 -1.0000 -1.0000 1957307 1581294024.90 151.5282 60.0001 32.0000 1.9788 1.9801 416.9130 417.2477 0.0503 -1.0000 -1.0000 1957370 1581294025.00 151.5282 60.0001 32.0000 1.9793 1.9806 416.8985 417.2332 0.0504 -1.0000 -1.0000 1957433 1581294025.10 151.5270 60.0001 32.0000 1.9789 1.9802 416.8917 417.2259 0.0504 -1.0000 -1.0000 1957495 1581294025.20 151.5266 60.0001 32.0000 1.9792 1.9805 416.8545 417.1898 0.0505 -1.0000 -1.0000 1957573 1581294025.30 151.5266 60.0001 32.0000 1.9790 1.9803 416.9290 417.2632 0.0503 -1.0000 -1.0000 1957636 1581294025.40 151.5266 60.0001 32.0000 1.9787 1.9800 416.8125 417.1473 0.0503 -1.0000 -1.0000 1957698 1581294025.50 151.5266 60.0001 32.0000 1.9798 1.9811 416.8279 417.1616 0.0502 -1.0000 -1.0000 1958089 1581294025.60 151.5266 60.0001 32.0000 1.9792 1.9805 416.8601 417.1947 0.0504 -1.0000 -1.0000 1958151 1581294025.70 151.5216 60.0001 32.0000 1.9792 1.9805 416.8182 417.1527 0.0504 -1.0000 -1.0000 1958214 1581294025.80 151.5214 60.0001 32.0000 1.9795 1.9808 416.8456 417.1798 0.0502 -1.0000 -1.0000 1958276 1581294025.90 151.5214 60.0001 32.0000 1.9788 1.9802 416.8550 417.1897 0.0504 -1.0000 -1.0000 1958339 1581294026.00 151.5214 60.0001 32.0000 1.9787 1.9800 416.8113 417.1468 0.0505 -1.0000 -1.0000 1959308 1581294026.10 151.5214 60.0001 32.0000 1.9789 1.9802 416.7925 417.1271 0.0503 -1.0000 -1.0000 1959386 1581294026.20 151.5059 60.0001 32.0000 1.9780 1.9793 416.8704 417.2052 0.0504 -1.0000 -1.0000 1959448 1581294026.30 151.4767 60.0001 32.0000 1.9780 1.9793 416.7756 417.1111 0.0505 -1.0000 -1.0000 1959511 1581294026.40 151.4767 60.0001 32.0000 1.9785 1.9798 416.7602 417.0949 0.0504 -1.0000 -1.0000 1959573 1581294026.50 151.4767 60.0001 32.0000 1.9787 1.9800 416.7760 417.1107 0.0504 -1.0000 -1.0000 1959636 1581294026.60 151.4767 60.0001 32.0000 1.9795 1.9808 416.7689 417.1033 0.0503 -1.0000 -1.0000 1959698 1581294026.70 151.4767 60.0001 32.0000 1.9792 1.9805 416.8586 417.1927 0.0503 -1.0000 -1.0000 1959776 1581294026.80 151.4739 60.0001 32.0000 1.9792 1.9806 416.8453 417.1795 0.0503 -1.0000 -1.0000 1959839 1581294026.90 151.4739 60.0001 32.0000 1.9793 1.9806 416.7769 417.1107 0.0502 -1.0000 -1.0000 1959917 1581294027.00 151.4739 60.0001 32.0000 1.9788 1.9801 416.7787 417.1124 0.0503 -1.0000 -1.0000 1959980 1581294027.10 151.4739 60.0001 32.0000 1.9790 1.9803 416.7987 417.1329 0.0503 -1.0000 -1.0000 2000042 1581294027.20 151.4739 60.0001 32.0000 1.9782 1.9795 416.7641 417.0987 0.0504 -1.0000 -1.0000 2000104 1581294027.30 151.4587 60.0001 32.0000 1.9790 1.9803 416.8006 417.1359 0.0505 -1.0000 -1.0000 2000167 1581294027.40 151.4506 60.0001 32.0000 1.9791 1.9804 416.9185 417.2538 0.0505 -1.0000 -1.0000 2000229 1581294027.50 151.4506 60.0001 32.0000 1.9787 1.9800 416.8332 417.1694 0.0506 -1.0000 -1.0000 2000307 1581294027.60 151.4506 60.0001 32.0000 1.9788 1.9801 416.8773 417.2123 0.0505 -1.0000 -1.0000 2000370 1581294027.70 151.4506 60.0001 32.0000 1.9789 1.9802 416.8135 417.1492 0.0505 -1.0000 -1.0000 2000432 1581294027.80 151.4506 60.0001 32.0000 1.9788 1.9801 416.8311 417.1656 0.0503 -1.0000 -1.0000 2000510 1581294027.90 151.4506 60.0001 32.0000 1.9792 1.9805 416.8369 417.1725 0.0506 -1.0000 -1.0000 2000573 1581294028.00 151.4904 60.0001 32.0000 1.9787 1.9800 416.8477 417.1839 0.0506 -1.0000 -1.0000 2000636 1581294028.10 151.4904 60.0001 32.0000 1.9787 1.9801 416.8453 417.1801 0.0503 -1.0000 -1.0000 2000698 1581294028.20 151.4904 60.0001 32.0000 1.9793 1.9806 416.8524 417.1870 0.0504 -1.0000 -1.0000 2000760 1581294028.30 151.4904 60.0001 32.0000 1.9787 1.9800 416.8683 417.2029 0.0504 -1.0000 -1.0000 2000823 1581294028.40 151.4891 60.0001 32.0000 1.9788 1.9801 416.8883 417.2232 0.0504 -1.0000 -1.0000 2000901 1581294028.50 151.4950 60.0001 32.0000 1.9784 1.9797 416.8575 417.1935 0.0506 -1.0000 -1.0000 2001714 1581294028.60 151.4950 60.0001 32.0000 1.9789 1.9802 416.8281 417.1638 0.0505 -1.0000 -1.0000 2001776 1581294028.70 151.4950 60.0001 32.0000 1.9784 1.9797 416.8643 417.1990 0.0503 -1.0000 -1.0000 2001854 1581294028.80 151.4950 60.0001 32.0000 1.9782 1.9795 416.7715 417.1063 0.0504 -1.0000 -1.0000 2001917 1581294028.90 151.4950 60.0001 32.0000 1.9780 1.9793 416.8875 417.2226 0.0505 -1.0000 -1.0000 2001979 1581294029.00 151.4950 60.0001 32.0000 1.9787 1.9801 416.8384 417.1756 0.0507 -1.0000 -1.0000 2002042 1581294029.10 151.4950 60.0001 32.0000 1.9791 1.9804 416.8193 417.1552 0.0506 -1.0000 -1.0000 2002104 1581294029.20 151.4985 60.0001 32.0000 1.9791 1.9804 416.8293 417.1650 0.0504 -1.0000 -1.0000 2002182 1581294029.30 151.4985 60.0001 32.0000 1.9785 1.9798 416.8242 417.1587 0.0503 -1.0000 -1.0000 2002245 1581294029.40 151.4985 60.0001 32.0000 1.9783 1.9796 416.8364 417.1710 0.0504 -1.0000 -1.0000 2002307 1581294029.50 151.4985 60.0001 32.0000 1.9789 1.9802 416.8281 417.1630 0.0505 -1.0000 -1.0000 2002386 1581294029.60 151.4985 60.0001 32.0000 1.9789 1.9802 416.8942 417.2298 0.0505 -1.0000 -1.0000 2002448 1581294029.70 151.4985 60.0001 32.0000 1.9786 1.9799 416.8706 417.2053 0.0504 -1.0000 -1.0000 2002511 1581294029.80 151.4633 59.9997 32.0000 1.9793 1.9806 416.8190 417.1535 0.0503 -1.0000 -1.0000 2002573 1581294029.90 151.4588 59.9996 32.0000 1.9795 1.9808 416.8102 417.1457 0.0505 -1.0000 -1.0000 2002636 1581294030.00 151.4588 59.9996 32.0000 1.9788 1.9801 416.8057 417.1403 0.0504 -1.0000 -1.0000 2002698 1581294030.10 151.4588 59.9996 32.0000 1.9789 1.9802 416.8267 417.1623 0.0505 -1.0000 -1.0000 2002807 1581294030.20 151.4588 59.9996 32.0000 1.9783 1.9796 416.8273 417.1619 0.0504 -1.0000 -1.0000 2002870 1581294030.30 151.4588 59.9996 32.0000 1.9783 1.9796 416.8492 417.1843 0.0505 -1.0000 -1.0000 2002948 1581294030.40 151.4588 59.9996 32.0000 1.9791 1.9804 416.7926 417.1278 0.0505 -1.0000 -1.0000 2003011 1581294030.50 151.4588 59.9996 32.0000 1.9787 1.9800 416.8171 417.1516 0.0503 -1.0000 -1.0000 2003073 1581294030.60 151.4588 59.9996 32.0000 1.9790 1.9803 416.8857 417.2196 0.0503 -1.0000 -1.0000 2003307 1581294030.70 151.4588 59.9996 32.0000 1.9788 1.9801 416.7972 417.1313 0.0503 -1.0000 -1.0000 2003386 1581294030.80 151.4588 59.9996 32.0000 1.9786 1.9799 416.8079 417.1424 0.0504 -1.0000 -1.0000 2003448 1581294030.90 151.4588 59.9996 32.0000 1.9789 1.9802 416.8276 417.1639 0.0507 -1.0000 -1.0000 2003526 1581294031.00 151.4588 59.9996 32.0000 1.9786 1.9799 416.8242 417.1602 0.0505 -1.0000 -1.0000 2003589 1581294031.10 151.4588 59.9996 32.0000 1.9794 1.9807 416.8695 417.2049 0.0505 -1.0000 -1.0000 2003808 1581294031.20 151.5303 59.9996 32.0000 1.9785 1.9798 416.8192 417.1568 0.0510 -1.0000 -1.0000 2003886 1581294031.30 151.5303 59.9996 32.0000 1.9791 1.9804 416.7823 417.1239 0.0515 -1.0000 -1.0000 2003948 1581294031.40 151.5303 59.9996 32.0000 1.9787 1.9800 416.8411 417.1790 0.0508 -1.0000 -1.0000 2004011 1581294031.50 151.5303 59.9996 32.0000 1.9786 1.9799 416.8863 417.2226 0.0506 -1.0000 -1.0000 2004089 1581294031.60 151.5259 59.9996 32.0000 1.9789 1.9803 416.8512 417.1872 0.0505 -1.0000 -1.0000 2004151 1581294031.70 151.5225 59.9996 32.0000 1.9789 1.9802 416.8381 417.1735 0.0505 -1.0000 -1.0000 2004214 1581294031.80 151.5225 59.9996 32.0000 1.9788 1.9802 416.8657 417.2018 0.0505 -1.0000 -1.0000 2004292 1581294031.90 151.5225 59.9996 32.0000 1.9791 1.9804 416.8257 417.1606 0.0504 -1.0000 -1.0000 2004354 1581294032.00 151.5225 59.9996 32.0000 1.9792 1.9805 416.8497 417.1857 0.0505 -1.0000 -1.0000 2004417 1581294032.10 151.5225 59.9996 32.0000 1.9789 1.9802 416.8432 417.1783 0.0505 -1.0000 -1.0000 2004479 1581294032.20 151.4910 59.9996 32.0000 1.9793 1.9806 416.9112 417.2462 0.0504 -1.0000 -1.0000 2004542 1581294032.30 151.4910 59.9996 32.0000 1.9787 1.9800 416.9582 417.2939 0.0505 -1.0000 -1.0000 2004604 1581294032.40 151.4910 59.9996 32.0000 1.9788 1.9801 416.8024 417.1377 0.0504 -1.0000 -1.0000 2004682 1581294032.50 151.4910 59.9996 32.0000 1.9787 1.9800 416.8136 417.1493 0.0505 -1.0000 -1.0000 2004745 1581294032.60 151.4910 59.9996 32.0000 1.9783 1.9796 416.7969 417.1318 0.0504 -1.0000 -1.0000 2004807 1581294032.70 151.5157 59.9996 32.0000 1.9784 1.9797 416.8267 417.1615 0.0504 -1.0000 -1.0000 2004886 1581294032.80 151.5310 59.9996 32.0000 1.9784 1.9797 416.7924 417.1281 0.0505 -1.0000 -1.0000 2004948 1581294032.90 151.5310 59.9996 32.0000 1.9789 1.9802 416.8079 417.1427 0.0505 -1.0000 -1.0000 2005026 1581294033.00 151.5310 59.9996 32.0000 1.9788 1.9801 416.8049 417.1407 0.0505 -1.0000 -1.0000 2005089 1581294033.10 151.5310 59.9996 32.0000 1.9787 1.9800 416.7932 417.1285 0.0505 -1.0000 -1.0000 2005136 1581294033.20 151.5310 59.9996 32.0000 1.9785 1.9798 416.7902 417.1254 0.0504 -1.0000 -1.0000 2005386 1581294033.30 151.4960 59.9996 32.0000 1.9782 1.9795 416.8055 417.1402 0.0504 -1.0000 -1.0000 2005448 1581294033.40 151.4960 59.9996 32.0000 1.9790 1.9803 416.8161 417.1519 0.0505 -1.0000 -1.0000 2005511 1581294033.50 151.4960 59.9996 32.0000 1.9792 1.9806 416.7877 417.1227 0.0504 -1.0000 -1.0000 2005573 1581294033.60 151.4960 59.9996 32.0000 1.9786 1.9799 416.8051 417.1403 0.0505 -1.0000 -1.0000 2005636 1581294033.70 151.4960 59.9996 32.0000 1.9789 1.9802 416.8855 417.2209 0.0504 -1.0000 -1.0000 2006386 1581294033.80 151.4960 59.9996 32.0000 1.9796 1.9809 416.8246 417.1594 0.0505 -1.0000 -1.0000 2006464 1581294033.90 151.4960 59.9996 32.0000 1.9786 1.9799 416.8212 417.1569 0.0505 -1.0000 -1.0000 2006526 1581294034.00 151.4960 59.9996 32.0000 1.9789 1.9802 416.6979 417.0337 0.0506 -1.0000 -1.0000 2006589 1581294034.10 151.4960 59.9996 32.0000 1.9791 1.9804 416.8497 417.1851 0.0504 -1.0000 -1.0000 2006651 1581294034.20 151.4960 59.9996 32.0000 1.9784 1.9797 416.7902 417.1259 0.0506 -1.0000 -1.0000 2006714 1581294034.30 151.5054 59.9996 32.0000 1.9787 1.9800 416.8083 417.1431 0.0504 -1.0000 -1.0000 2006776 1581294034.40 151.5351 59.9996 32.0000 1.9795 1.9808 416.8399 417.1754 0.0505 -1.0000 -1.0000 2006854 1581294034.50 151.5351 59.9996 32.0000 1.9785 1.9798 416.7922 417.1270 0.0504 -1.0000 -1.0000 2006917 1581294034.60 151.5351 59.9996 32.0000 1.9793 1.9806 416.8092 417.1440 0.0504 -1.0000 -1.0000 2006979 1581294034.70 151.5351 59.9996 32.0000 1.9784 1.9797 416.7614 417.0965 0.0505 -1.0000 -1.0000 2007120 1581294034.80 151.5351 59.9996 32.0000 1.9784 1.9798 416.6852 417.0201 0.0504 -1.0000 -1.0000 2007182 1581294034.90 151.5406 59.9990 32.0000 1.9784 1.9797 416.7884 417.1234 0.0504 -1.0000 -1.0000 2007245 1581294035.00 151.5406 59.9990 32.0000 1.9783 1.9796 416.7942 417.1293 0.0505 -1.0000 -1.0000 2007307 1581294035.10 151.5406 59.9990 32.0000 1.9790 1.9804 416.7820 417.1160 0.0503 -1.0000 -1.0000 2007386 1581294035.20 151.5183 59.9990 32.0000 1.9792 1.9805 416.7923 417.1273 0.0504 -1.0000 -1.0000 2007620 1581294035.30 151.5275 59.9990 32.0000 1.9796 1.9809 416.8097 417.1441 0.0503 -1.0000 -1.0000 2007683 1581294035.40 151.5275 59.9990 32.0000 1.9787 1.9800 416.8433 417.1782 0.0504 -1.0000 -1.0000 2007745 1581294035.50 151.5275 59.9990 32.0000 1.9797 1.9810 416.7728 417.1078 0.0504 -1.0000 -1.0000 2007823 1581294035.60 151.5275 59.9990 32.0000 1.9783 1.9796 416.7933 417.1273 0.0503 -1.0000 -1.0000 2007886 1581294035.70 151.5275 59.9990 32.0000 1.9788 1.9801 416.8494 417.1830 0.0503 -1.0000 -1.0000 2008198 1581294035.80 151.5275 59.9990 32.0000 1.9787 1.9801 416.7640 417.0996 0.0505 -1.0000 -1.0000 2008276 1581294035.90 151.5276 59.9990 32.0000 1.9788 1.9801 416.7465 417.0818 0.0505 -1.0000 -1.0000 2008339 1581294036.00 151.5318 59.9990 32.0000 1.9787 1.9800 416.8249 417.1612 0.0506 -1.0000 -1.0000 2008401 1581294036.10 151.5318 59.9990 32.0000 1.9782 1.9795 416.8330 417.1688 0.0506 -1.0000 -1.0000 2008464 1581294036.20 151.5318 59.9990 32.0000 1.9794 1.9807 416.8843 417.2191 0.0503 -1.0000 -1.0000 2008620 1581294036.30 151.5318 59.9990 32.0000 1.9794 1.9808 416.9112 417.2463 0.0504 -1.0000 -1.0000 2008682 1581294036.40 151.5318 59.9990 32.0000 1.9793 1.9806 416.8214 417.1559 0.0503 -1.0000 -1.0000 2008745 1581294036.50 151.4808 59.9990 32.0000 1.9785 1.9798 416.8051 417.1397 0.0504 -1.0000 -1.0000 2008807 1581294036.60 151.4808 59.9990 32.0000 1.9787 1.9801 416.7793 417.1146 0.0504 -1.0000 -1.0000 2008870 1581294036.70 151.4808 59.9990 32.0000 1.9779 1.9792 416.7854 417.1204 0.0505 -1.0000 -1.0000 2009120 1581294036.80 151.4808 59.9990 32.0000 1.9783 1.9796 416.7885 417.1230 0.0503 -1.0000 -1.0000 2009182 1581294036.90 151.4808 59.9990 32.0000 1.9791 1.9804 416.8198 417.1547 0.0504 -1.0000 -1.0000 2009260 1581294037.00 151.5022 59.9990 32.0000 1.9787 1.9800 416.7705 417.1057 0.0505 -1.0000 -1.0000 2009323 1581294037.10 151.5460 59.9990 32.0000 1.9786 1.9799 416.8490 417.1832 0.0503 -1.0000 -1.0000 2009386 1581294037.20 151.5460 59.9990 32.0000 1.9786 1.9800 416.8208 417.1559 0.0504 -1.0000 -1.0000 2009448 1581294037.30 151.5460 59.9990 32.0000 1.9797 1.9810 416.7829 417.1183 0.0505 -1.0000 -1.0000 2009839 1581294037.40 151.5460 59.9990 32.0000 1.9785 1.9799 416.8269 417.1620 0.0504 -1.0000 -1.0000 2009901 1581294037.50 151.5460 59.9990 32.0000 1.9790 1.9803 416.8913 417.2274 0.0506 -1.0000 -1.0000 2009964 1581294037.60 151.5460 59.9990 32.0000 1.9793 1.9806 416.7604 417.0956 0.0504 -1.0000 -1.0000 2010026 1581294037.70 151.5460 59.9990 32.0000 1.9789 1.9802 416.8545 417.1890 0.0504 -1.0000 -1.0000 2010089 1581294037.80 151.4987 59.9990 32.0000 1.9787 1.9800 416.8662 417.2010 0.0504 -1.0000 -1.0000 2010354 1581294037.90 151.4700 59.9990 32.0000 1.9785 1.9798 416.8133 417.1483 0.0504 -1.0000 -1.0000 2010417 1581294038.00 151.4700 59.9990 32.0000 1.9784 1.9797 416.7396 417.0740 0.0504 -1.0000 -1.0000 2010479 1581294038.10 151.4700 59.9990 32.0000 1.9791 1.9804 416.8026 417.1374 0.0504 -1.0000 -1.0000 2010542 1581294038.20 151.5067 59.9990 32.0000 1.9785 1.9798 416.7981 417.1333 0.0505 -1.0000 -1.0000 2010604 1581294038.30 151.5067 59.9990 32.0000 1.9789 1.9802 416.7678 417.1023 0.0504 -1.0000 -1.0000 2010854 1581294038.40 151.5067 59.9990 32.0000 1.9783 1.9796 416.8185 417.1538 0.0505 -1.0000 -1.0000 2010917 1581294038.50 151.5067 59.9990 32.0000 1.9788 1.9801 416.8269 417.1628 0.0506 -1.0000 -1.0000 2010979 1581294038.60 151.5067 59.9990 32.0000 1.9786 1.9799 416.7574 417.0963 0.0511 -1.0000 -1.0000 2011042 1581294038.70 151.5279 59.9990 32.0000 1.9787 1.9800 416.7527 417.0926 0.0510 -1.0000 -1.0000 2011120 1581294038.80 151.5279 59.9990 32.0000 1.9783 1.9796 416.7802 417.1173 0.0507 -1.0000 -1.0000 2011182 1581294038.90 151.5279 59.9990 32.0000 1.9788 1.9802 416.8458 417.1820 0.0506 -1.0000 -1.0000 2011260 1581294039.00 151.5279 59.9990 32.0000 1.9791 1.9804 416.8387 417.1742 0.0505 -1.0000 -1.0000 2011323 1581294039.10 151.5279 59.9990 32.0000 1.9785 1.9798 416.8156 417.1509 0.0505 -1.0000 -1.0000 2011386 1581294039.20 151.5400 59.9990 32.0000 1.9789 1.9802 416.7759 417.1108 0.0504 -1.0000 -1.0000 2011448 1581294039.30 151.5469 59.9990 32.0000 1.9785 1.9798 416.7908 417.1262 0.0505 -1.0000 -1.0000 2011839 1581294039.40 151.5469 59.9990 32.0000 1.9793 1.9806 416.7814 417.1170 0.0506 -1.0000 -1.0000 2011901 1581294039.50 151.5469 59.9990 32.0000 1.9790 1.9803 416.7530 417.0866 0.0503 -1.0000 -1.0000 2011980 1581294039.60 151.5469 59.9990 32.0000 1.9789 1.9803 416.7851 417.1196 0.0504 -1.0000 -1.0000 2012057 1581294039.70 151.5469 59.9990 32.0000 1.9784 1.9797 416.8250 417.1602 0.0505 -1.0000 -1.0000 2012120 1581294039.80 151.5221 59.9995 32.0000 1.9787 1.9800 416.7792 417.1132 0.0503 -1.0000 -1.0000 2012307 1581294039.90 151.5221 59.9995 32.0000 1.9785 1.9799 416.7791 417.1141 0.0505 -1.0000 -1.0000 2012370 1581294040.00 151.5221 59.9995 32.0000 1.9791 1.9804 416.8137 417.1500 0.0506 -1.0000 -1.0000 2012432 1581294040.10 151.5221 59.9995 32.0000 1.9792 1.9805 416.7761 417.1112 0.0504 -1.0000 -1.0000 2012495 1581294040.20 151.5221 59.9995 32.0000 1.9793 1.9806 416.7647 417.0997 0.0505 -1.0000 -1.0000 2012557 1581294040.30 151.5221 59.9995 32.0000 1.9787 1.9800 416.8221 417.1574 0.0504 -1.0000 -1.0000 2012839 1581294040.40 151.5221 59.9995 32.0000 1.9788 1.9801 416.8014 417.1357 0.0503 -1.0000 -1.0000 2012917 1581294040.50 151.5078 59.9995 32.0000 1.9786 1.9799 416.7651 417.0996 0.0504 -1.0000 -1.0000 2012979 1581294040.60 151.5078 59.9995 32.0000 1.9790 1.9803 416.7127 417.0478 0.0505 -1.0000 -1.0000 2013042 1581294040.70 151.5078 59.9995 32.0000 1.9786 1.9799 416.7951 417.1302 0.0504 -1.0000 -1.0000 2013120 1581294040.80 151.5078 59.9995 32.0000 1.9785 1.9798 416.8046 417.1394 0.0504 -1.0000 -1.0000 2013354 1581294040.90 151.5078 59.9995 32.0000 1.9787 1.9800 416.8312 417.1657 0.0503 -1.0000 -1.0000 2013417 1581294041.00 151.4870 59.9995 32.0000 1.9787 1.9800 416.8527 417.1888 0.0505 -1.0000 -1.0000 2013480 1581294041.10 151.4870 59.9995 32.0000 1.9793 1.9806 416.8172 417.1522 0.0504 -1.0000 -1.0000 2013542 1581294041.20 151.4870 59.9995 32.0000 1.9791 1.9804 416.7953 417.1305 0.0505 -1.0000 -1.0000 2013620 1581294041.30 151.4870 59.9995 32.0000 1.9788 1.9802 416.8254 417.1600 0.0504 -1.0000 -1.0000 2013683 1581294041.40 151.4870 59.9995 32.0000 1.9786 1.9799 416.7889 417.1237 0.0504 -1.0000 -1.0000 2013745 1581294041.50 151.4785 59.9995 32.0000 1.9786 1.9799 416.7818 417.1176 0.0506 -1.0000 -1.0000 2013823 1581294041.60 151.4588 59.9995 32.0000 1.9784 1.9797 416.8167 417.1525 0.0505 -1.0000 -1.0000 2013886 1581294041.70 151.4588 59.9995 32.0000 1.9784 1.9797 416.7274 417.0631 0.0506 -1.0000 -1.0000 2013948 1581294041.80 151.4588 59.9995 32.0000 1.9784 1.9797 416.7035 417.0394 0.0506 -1.0000 -1.0000 2014011 1581294041.90 151.4588 59.9995 32.0000 1.9789 1.9803 416.7237 417.0582 0.0504 -1.0000 -1.0000 2014089 1581294042.00 151.4588 59.9995 32.0000 1.9799 1.9812 416.8224 417.1579 0.0505 -1.0000 -1.0000 2014151 1581294042.10 151.4870 59.9995 32.0000 1.9788 1.9801 416.8846 417.2199 0.0505 -1.0000 -1.0000 2014230 1581294042.20 151.4870 59.9995 32.0000 1.9787 1.9800 416.8225 417.1577 0.0504 -1.0000 -1.0000 2014292 1581294042.30 151.4870 59.9995 32.0000 1.9784 1.9797 416.8320 417.1670 0.0504 -1.0000 -1.0000 2014354 1581294042.40 151.4870 59.9995 32.0000 1.9788 1.9801 416.8271 417.1625 0.0505 -1.0000 -1.0000 2014917 1581294042.50 151.4870 59.9995 32.0000 1.9790 1.9803 416.8653 417.2003 0.0504 -1.0000 -1.0000 2014979 1581294042.60 151.4957 59.9995 32.0000 1.9788 1.9802 416.8833 417.2177 0.0503 -1.0000 -1.0000 2015042 1581294042.70 151.5102 59.9995 32.0000 1.9787 1.9800 416.7935 417.1273 0.0502 -1.0000 -1.0000 2015120 1581294042.80 151.5102 59.9995 32.0000 1.9781 1.9794 416.7967 417.1312 0.0504 -1.0000 -1.0000 2015182 1581294042.90 151.5102 59.9995 32.0000 1.9786 1.9800 416.8277 417.1630 0.0505 -1.0000 -1.0000 2015370 1581294043.00 151.5102 59.9995 32.0000 1.9791 1.9805 416.8195 417.1547 0.0504 -1.0000 -1.0000 2015433 1581294043.10 151.5102 59.9995 32.0000 1.9787 1.9800 416.8233 417.1578 0.0504 -1.0000 -1.0000 2015495 1581294043.20 151.4588 59.9995 32.0000 1.9781 1.9794 416.8028 417.1373 0.0503 -1.0000 -1.0000 2015557 1581294043.30 151.4588 59.9995 32.0000 1.9789 1.9802 416.7796 417.1146 0.0505 -1.0000 -1.0000 2015636 1581294043.40 151.4588 59.9995 32.0000 1.9793 1.9806 416.8491 417.1848 0.0504 -1.0000 -1.0000 2015901 1581294043.50 151.4588 59.9995 32.0000 1.9786 1.9799 416.7923 417.1265 0.0503 -1.0000 -1.0000 2015980 1581294043.60 151.4588 59.9995 32.0000 1.9787 1.9800 416.7887 417.1248 0.0506 -1.0000 -1.0000 2016042 1581294043.70 151.4842 59.9995 32.0000 1.9785 1.9799 416.7650 417.1003 0.0505 -1.0000 -1.0000 2016105 1581294043.80 151.4842 59.9995 32.0000 1.9789 1.9802 416.8465 417.1811 0.0503 -1.0000 -1.0000 2016167 1581294043.90 151.4842 59.9995 32.0000 1.9784 1.9797 416.8114 417.1461 0.0504 -1.0000 -1.0000 2016401 1581294044.00 151.4842 59.9995 32.0000 1.9791 1.9804 416.7782 417.1129 0.0504 -1.0000 -1.0000 2016479 1581294044.10 151.4842 59.9995 32.0000 1.9786 1.9799 416.7994 417.1337 0.0503 -1.0000 -1.0000 2016542 1581294044.20 151.4842 59.9995 32.0000 1.9790 1.9803 416.7592 417.0942 0.0504 -1.0000 -1.0000 2016604 1581294044.30 151.4864 59.9995 32.0000 1.9786 1.9799 416.8284 417.1629 0.0504 -1.0000 -1.0000 2016667 1581294044.40 151.4864 59.9995 32.0000 1.9783 1.9796 416.8110 417.1462 0.0505 -1.0000 -1.0000 2016870 1581294044.50 151.4864 59.9995 32.0000 1.9789 1.9802 416.8528 417.1876 0.0505 -1.0000 -1.0000 2016917 1581294044.60 151.4864 59.9995 32.0000 1.9787 1.9800 416.8061 417.1418 0.0505 -1.0000 -1.0000 2016995 1581294044.70 151.4864 59.9995 32.0000 1.9792 1.9805 416.8495 417.1843 0.0504 -1.0000 -1.0000 2017057 1581294044.80 151.4839 59.9996 32.0000 1.9788 1.9801 416.8706 417.2065 0.0505 -1.0000 -1.0000 2017120 1581294044.90 151.4729 60.0001 32.0000 1.9788 1.9801 416.8154 417.1498 0.0504 -1.0000 -1.0000 2017870 1581294045.00 151.4729 60.0001 32.0000 1.9787 1.9800 416.8409 417.1760 0.0505 -1.0000 -1.0000 2017917 1581294045.10 151.4729 60.0001 32.0000 1.9786 1.9799 416.7358 417.0715 0.0505 -1.0000 -1.0000 2017980 1581294045.20 151.4729 60.0001 32.0000 1.9793 1.9806 416.8134 417.1483 0.0504 -1.0000 -1.0000 2018073 1581294045.30 151.4729 60.0001 32.0000 1.9784 1.9797 416.8641 417.1994 0.0504 -1.0000 -1.0000 2018136 1581294045.40 151.4794 60.0001 32.0000 1.9790 1.9803 416.7670 417.1025 0.0505 -1.0000 -1.0000 2018354 1581294045.50 151.4794 60.0001 32.0000 1.9794 1.9807 416.7861 417.1211 0.0504 -1.0000 -1.0000 2018417 1581294045.60 151.4794 60.0001 32.0000 1.9788 1.9801 416.7643 417.0995 0.0505 -1.0000 -1.0000 2018479 1581294045.70 151.4794 60.0001 32.0000 1.9790 1.9804 416.8588 417.1935 0.0505 -1.0000 -1.0000 2018542 1581294045.80 151.4794 60.0001 32.0000 1.9781 1.9794 416.8244 417.1603 0.0505 -1.0000 -1.0000 2018636 1581294045.90 151.4842 60.0001 32.0000 1.9789 1.9802 416.8556 417.1908 0.0504 -1.0000 -1.0000 2018698 1581294046.00 151.4895 60.0001 32.0000 1.9789 1.9802 416.8049 417.1398 0.0504 -1.0000 -1.0000 2018760 1581294046.10 151.4895 60.0001 32.0000 1.9792 1.9805 416.8539 417.1892 0.0505 -1.0000 -1.0000 2018839 1581294046.20 151.4895 60.0001 32.0000 1.9783 1.9797 416.9463 417.2813 0.0504 -1.0000 -1.0000 2018901 1581294046.30 151.4895 60.0001 32.0000 1.9790 1.9804 416.8724 417.2081 0.0504 -1.0000 -1.0000 2018964 1581294046.40 151.4895 60.0001 32.0000 1.9786 1.9799 416.8074 417.1418 0.0504 -1.0000 -1.0000 2019042 1581294046.50 151.4651 60.0001 32.0000 1.9787 1.9800 416.8205 417.1557 0.0505 -1.0000 -1.0000 2019104 1581294046.60 151.4651 60.0001 32.0000 1.9791 1.9804 416.7901 417.1250 0.0504 -1.0000 -1.0000 2019167 1581294046.70 151.4651 60.0001 32.0000 1.9793 1.9806 416.8040 417.1389 0.0504 -1.0000 -1.0000 2019245 1581294046.80 151.4651 60.0001 32.0000 1.9790 1.9803 416.8416 417.1767 0.0504 -1.0000 -1.0000 2019307 1581294046.90 151.4651 60.0001 32.0000 1.9782 1.9795 416.7858 417.1205 0.0504 -1.0000 -1.0000 2019370 1581294047.00 151.4651 60.0001 32.0000 1.9783 1.9796 416.7671 417.1020 0.0504 -1.0000 -1.0000 2019448 1581294047.10 151.4651 60.0001 32.0000 1.9786 1.9800 416.7675 417.1024 0.0504 -1.0000 -1.0000 2019511 1581294047.20 151.4651 60.0001 32.0000 1.9788 1.9801 416.9110 417.2461 0.0504 -1.0000 -1.0000 2019573 1581294047.30 151.4651 60.0001 32.0000 1.9786 1.9800 416.8345 417.1691 0.0505 -1.0000 -1.0000 2019636 1581294047.40 151.4651 60.0001 32.0000 1.9786 1.9799 416.7884 417.1233 0.0504 -1.0000 -1.0000 2019698 1581294047.50 151.4641 60.0001 32.0000 1.9789 1.9802 416.8507 417.1854 0.0504 -1.0000 -1.0000 2019886 1581294047.60 151.4558 60.0001 32.0000 1.9786 1.9799 416.8220 417.1571 0.0504 -1.0000 -1.0000 2019948 1581294047.70 151.4558 60.0001 32.0000 1.9783 1.9796 416.8243 417.1596 0.0505 -1.0000 -1.0000 2020010 1581294047.80 151.4558 60.0001 32.0000 1.9785 1.9798 416.8881 417.2231 0.0504 -1.0000 -1.0000 2020089 1581294047.90 151.4558 60.0001 32.0000 1.9787 1.9800 416.8021 417.1375 0.0505 -1.0000 -1.0000 2020151 1581294048.00 151.4558 60.0001 32.0000 1.9781 1.9794 416.7447 417.0796 0.0505 -1.0000 -1.0000 2020354 1581294048.10 151.4532 60.0001 32.0000 1.9786 1.9799 416.7928 417.1287 0.0505 -1.0000 -1.0000 2020432 1581294048.20 151.4207 60.0001 32.0000 1.9786 1.9799 416.7923 417.1278 0.0505 -1.0000 -1.0000 2020495 1581294048.30 151.4207 60.0001 32.0000 1.9784 1.9797 416.7681 417.1028 0.0504 -1.0000 -1.0000 2020557 1581294048.40 151.4207 60.0001 32.0000 1.9785 1.9798 416.6894 417.0244 0.0504 -1.0000 -1.0000 2020635 1581294048.50 151.4207 60.0001 32.0000 1.9795 1.9808 416.8160 417.1507 0.0504 -1.0000 -1.0000 2021651 1581294048.60 151.4207 60.0001 32.0000 1.9797 1.9810 416.8443 417.1782 0.0502 -1.0000 -1.0000 2021714 1581294048.70 151.5146 60.0001 32.0000 1.9795 1.9808 416.8030 417.1385 0.0505 -1.0000 -1.0000 2021776 1581294048.80 151.5146 60.0001 32.0000 1.9788 1.9801 416.8369 417.1718 0.0504 -1.0000 -1.0000 2021839 1581294048.90 151.5146 60.0001 32.0000 1.9790 1.9803 416.8720 417.2061 0.0503 -1.0000 -1.0000 2021917 1581294049.00 151.5146 60.0001 32.0000 1.9786 1.9799 416.7772 417.1114 0.0503 -1.0000 -1.0000 2021980 1581294049.10 151.5146 60.0001 32.0000 1.9789 1.9802 416.8237 417.1577 0.0503 -1.0000 -1.0000 2022042 1581294049.20 151.4968 60.0001 32.0000 1.9788 1.9801 416.8054 417.1398 0.0504 -1.0000 -1.0000 2022120 1581294049.30 151.4949 60.0001 32.0000 1.9788 1.9801 416.8096 417.1446 0.0504 -1.0000 -1.0000 2022167 1581294049.40 151.4949 60.0001 32.0000 1.9792 1.9805 416.8368 417.1718 0.0505 -1.0000 -1.0000 2022245 1581294049.50 151.4949 60.0001 32.0000 1.9788 1.9801 416.7962 417.1322 0.0506 -1.0000 -1.0000 2022323 1581294049.60 151.4949 60.0001 32.0000 1.9791 1.9804 416.7840 417.1186 0.0504 -1.0000 -1.0000 2022385 1581294049.70 151.4949 60.0001 32.0000 1.9781 1.9794 416.8421 417.1764 0.0503 -1.0000 -1.0000 2022448 1581294049.80 151.4669 59.9998 32.0000 1.9789 1.9802 416.8300 417.1642 0.0503 -1.0000 -1.0000 2022526 1581294049.90 151.4669 59.9998 32.0000 1.9788 1.9801 416.7579 417.0923 0.0503 -1.0000 -1.0000 2022589 1581294050.00 151.4669 59.9998 32.0000 1.9787 1.9800 416.8045 417.1402 0.0506 -1.0000 -1.0000 2022651 1581294050.10 151.4669 59.9998 32.0000 1.9785 1.9798 416.8532 417.1885 0.0504 -1.0000 -1.0000 2022714 1581294050.20 151.4669 59.9998 32.0000 1.9793 1.9806 416.7708 417.1052 0.0503 -1.0000 -1.0000 2022776 1581294050.30 151.4669 59.9998 32.0000 1.9792 1.9805 416.8310 417.1656 0.0504 -1.0000 -1.0000 2022839 1581294050.40 151.4669 59.9998 32.0000 1.9786 1.9799 416.7994 417.1343 0.0504 -1.0000 -1.0000 2022917 1581294050.50 151.4669 59.9998 32.0000 1.9785 1.9798 416.7899 417.1247 0.0504 -1.0000 -1.0000 2023323 1581294050.60 151.4669 59.9998 32.0000 1.9781 1.9794 416.8015 417.1357 0.0503 -1.0000 -1.0000 2023385 1581294050.70 151.4669 59.9998 32.0000 1.9784 1.9797 416.7538 417.0884 0.0504 -1.0000 -1.0000 2023464 1581294050.80 151.4669 59.9998 32.0000 1.9788 1.9801 416.8379 417.1729 0.0505 -1.0000 -1.0000 2023526 1581294050.90 151.5313 59.9998 32.0000 1.9786 1.9799 416.9092 417.2439 0.0503 -1.0000 -1.0000 2023605 1581294051.00 151.5313 59.9998 32.0000 1.9786 1.9800 416.8008 417.1379 0.0507 -1.0000 -1.0000 2023839 1581294051.10 151.5313 59.9998 32.0000 1.9788 1.9801 416.8788 417.2145 0.0505 -1.0000 -1.0000 2023901 1581294051.20 151.5313 59.9998 32.0000 1.9787 1.9800 416.8021 417.1373 0.0504 -1.0000 -1.0000 2023964 1581294051.30 151.5313 59.9998 32.0000 1.9789 1.9802 416.8365 417.1711 0.0504 -1.0000 -1.0000 2024026 1581294051.40 151.5313 59.9998 32.0000 1.9782 1.9795 416.8052 417.1396 0.0503 -1.0000 -1.0000 2024089 1581294051.50 151.5215 59.9998 32.0000 1.9790 1.9803 416.8119 417.1458 0.0503 -1.0000 -1.0000 2024292 1581294051.60 151.5215 59.9998 32.0000 1.9784 1.9797 416.8226 417.1575 0.0505 -1.0000 -1.0000 2024354 1581294051.70 151.5215 59.9998 32.0000 1.9788 1.9801 416.8036 417.1389 0.0504 -1.0000 -1.0000 2024417 1581294051.80 151.5215 59.9998 32.0000 1.9787 1.9801 416.7716 417.1076 0.0506 -1.0000 -1.0000 2024495 1581294051.90 151.5215 59.9998 32.0000 1.9784 1.9797 416.9000 417.2353 0.0504 -1.0000 -1.0000 2024557 1581294052.00 151.5215 59.9998 32.0000 1.9790 1.9803 416.8550 417.1894 0.0504 -1.0000 -1.0000 2024620 1581294052.10 151.4899 59.9998 32.0000 1.9785 1.9798 416.8289 417.1641 0.0505 -1.0000 -1.0000 2024698 1581294052.20 151.4899 59.9998 32.0000 1.9785 1.9798 416.8256 417.1609 0.0505 -1.0000 -1.0000 2024761 1581294052.30 151.4899 59.9998 32.0000 1.9790 1.9803 416.8491 417.1846 0.0505 -1.0000 -1.0000 2024823 1581294052.40 151.4899 59.9998 32.0000 1.9787 1.9801 416.8560 417.1904 0.0503 -1.0000 -1.0000 2024885 1581294052.50 151.4899 59.9998 32.0000 1.9786 1.9799 416.7599 417.0942 0.0504 -1.0000 -1.0000 2024948 1581294052.60 151.4745 59.9998 32.0000 1.9789 1.9802 416.8381 417.1727 0.0503 -1.0000 -1.0000 2025011 1581294052.70 151.4745 59.9998 32.0000 1.9786 1.9799 416.8587 417.1931 0.0504 -1.0000 -1.0000 2025089 1581294052.80 151.4745 59.9998 32.0000 1.9786 1.9799 416.8582 417.1933 0.0504 -1.0000 -1.0000 2025151 1581294052.90 151.4745 59.9998 32.0000 1.9784 1.9797 416.8363 417.1709 0.0504 -1.0000 -1.0000 2025229 1581294053.00 151.4745 59.9998 32.0000 1.9787 1.9800 416.8431 417.1784 0.0504 -1.0000 -1.0000 2025292 1581294053.10 151.4745 59.9998 32.0000 1.9785 1.9798 416.8131 417.1477 0.0504 -1.0000 -1.0000 2025605 1581294053.20 151.4403 59.9998 32.0000 1.9790 1.9803 416.7891 417.1238 0.0503 -1.0000 -1.0000 2025683 1581294053.30 151.4403 59.9998 32.0000 1.9785 1.9798 416.8175 417.1532 0.0505 -1.0000 -1.0000 2025745 1581294053.40 151.4403 59.9998 32.0000 1.9785 1.9799 416.8110 417.1465 0.0505 -1.0000 -1.0000 2025808 1581294053.50 151.4403 59.9998 32.0000 1.9787 1.9801 416.8180 417.1534 0.0505 -1.0000 -1.0000 2025885 1581294053.60 151.4403 59.9998 32.0000 1.9786 1.9799 416.8317 417.1676 0.0505 -1.0000 -1.0000 2026120 1581294053.70 151.4403 59.9998 32.0000 1.9777 1.9791 416.7941 417.1292 0.0505 -1.0000 -1.0000 2026183 1581294053.80 151.5032 59.9998 32.0000 1.9790 1.9803 416.8398 417.1756 0.0506 -1.0000 -1.0000 2026261 1581294053.90 151.5032 59.9998 32.0000 1.9784 1.9797 416.8894 417.2245 0.0504 -1.0000 -1.0000 2026323 1581294054.00 151.5032 59.9998 32.0000 1.9789 1.9802 416.8125 417.1483 0.0505 -1.0000 -1.0000 2026385 1581294054.10 151.5032 59.9998 32.0000 1.9784 1.9798 416.8056 417.1404 0.0504 -1.0000 -1.0000 2026635 1581294054.20 151.5032 59.9998 32.0000 1.9784 1.9797 416.7621 417.0977 0.0505 -1.0000 -1.0000 2026698 1581294054.30 151.4181 59.9998 32.0000 1.9785 1.9798 416.8066 417.1414 0.0504 -1.0000 -1.0000 2026761 1581294054.40 151.4181 59.9998 32.0000 1.9795 1.9808 416.8215 417.1557 0.0503 -1.0000 -1.0000 2026839 1581294054.50 151.4181 59.9998 32.0000 1.9791 1.9804 416.8306 417.1660 0.0505 -1.0000 -1.0000 2026901 1581294054.60 151.4181 59.9998 32.0000 1.9786 1.9799 416.7881 417.1229 0.0504 -1.0000 -1.0000 2027151 1581294054.70 151.4181 59.9998 32.0000 1.9786 1.9799 416.8201 417.1552 0.0504 -1.0000 -1.0000 2027214 1581294054.80 151.4241 60.0000 32.0000 1.9789 1.9802 416.9188 417.2540 0.0504 -1.0000 -1.0000 2027292 1581294054.90 151.4392 60.0005 32.0000 1.9785 1.9798 416.8232 417.1583 0.0504 -1.0000 -1.0000 2027354 1581294055.00 151.4392 60.0005 32.0000 1.9787 1.9800 416.8123 417.1469 0.0504 -1.0000 -1.0000 2027417 1581294055.10 151.4392 60.0005 32.0000 1.9780 1.9793 416.8385 417.1741 0.0506 -1.0000 -1.0000 2028120 1581294055.20 151.4392 60.0005 32.0000 1.9785 1.9798 416.7724 417.1071 0.0504 -1.0000 -1.0000 2028198 1581294055.30 151.4392 60.0005 32.0000 1.9785 1.9798 416.8580 417.1936 0.0505 -1.0000 -1.0000 2028261 1581294055.40 151.5074 60.0005 32.0000 1.9788 1.9801 416.8821 417.2174 0.0505 -1.0000 -1.0000 2028339 1581294055.50 151.5074 60.0005 32.0000 1.9792 1.9805 416.8827 417.2171 0.0504 -1.0000 -1.0000 2028417 1581294055.60 151.5074 60.0005 32.0000 1.9792 1.9805 416.8591 417.1950 0.0506 -1.0000 -1.0000 2028479 1581294055.70 151.5074 60.0005 32.0000 1.9783 1.9796 416.8277 417.1626 0.0503 -1.0000 -1.0000 2028542 1581294055.80 151.5074 60.0005 32.0000 1.9789 1.9802 416.9146 417.2503 0.0505 -1.0000 -1.0000 2028604 1581294055.90 151.5175 60.0005 32.0000 1.9790 1.9803 416.8531 417.1881 0.0504 -1.0000 -1.0000 2028667 1581294056.00 151.5290 60.0005 32.0000 1.9793 1.9806 416.8843 417.2194 0.0505 -1.0000 -1.0000 2028729 1581294056.10 151.5290 60.0005 32.0000 1.9792 1.9805 416.8376 417.1733 0.0505 -1.0000 -1.0000 2028807 1581294056.20 151.5290 60.0005 32.0000 1.9785 1.9798 416.8238 417.1591 0.0504 -1.0000 -1.0000 2028870 1581294056.30 151.5290 60.0005 32.0000 1.9794 1.9807 416.8497 417.1842 0.0504 -1.0000 -1.0000 2028932 1581294056.40 151.5290 60.0005 32.0000 1.9793 1.9806 416.8337 417.1685 0.0504 -1.0000 -1.0000 2029011 1581294056.50 151.5237 60.0005 32.0000 1.9794 1.9807 416.8977 417.2332 0.0505 -1.0000 -1.0000 2029073 1581294056.60 151.5035 60.0005 32.0000 1.9788 1.9801 416.8389 417.1743 0.0505 -1.0000 -1.0000 2029135 1581294056.70 151.5035 60.0005 32.0000 1.9792 1.9805 416.7990 417.1349 0.0505 -1.0000 -1.0000 2029401 1581294056.80 151.5035 60.0005 32.0000 1.9782 1.9795 416.8778 417.2121 0.0503 -1.0000 -1.0000 2029464 1581294056.90 151.5035 60.0005 32.0000 1.9788 1.9801 416.8441 417.1781 0.0503 -1.0000 -1.0000 2029542 1581294057.00 151.5035 60.0005 32.0000 1.9790 1.9803 416.8109 417.1450 0.0503 -1.0000 -1.0000 2029605 1581294057.10 151.5035 60.0005 32.0000 1.9787 1.9800 416.8187 417.1527 0.0502 -1.0000 -1.0000 2029667 1581294057.20 151.5035 60.0005 32.0000 1.9788 1.9801 416.8939 417.2286 0.0505 -1.0000 -1.0000 2029870 1581294057.30 151.5035 60.0005 32.0000 1.9786 1.9799 416.8427 417.1778 0.0504 -1.0000 -1.0000 2029933 1581294057.40 151.5035 60.0005 32.0000 1.9789 1.9802 416.8054 417.1400 0.0503 -1.0000 -1.0000 2029995 1581294057.50 151.5035 60.0005 32.0000 1.9781 1.9794 416.9052 417.2402 0.0506 -1.0000 -1.0000 2030073 1581294057.60 151.5035 60.0005 32.0000 1.9790 1.9804 416.8575 417.1923 0.0504 -1.0000 -1.0000 2030135 1581294057.70 151.5374 60.0005 32.0000 1.9789 1.9802 416.7987 417.1332 0.0504 -1.0000 -1.0000 2030198 1581294057.80 151.5374 60.0005 32.0000 1.9786 1.9799 416.8011 417.1367 0.0506 -1.0000 -1.0000 2030276 1581294057.90 151.5374 60.0005 32.0000 1.9790 1.9803 416.8213 417.1552 0.0503 -1.0000 -1.0000 2030339 1581294058.00 151.5374 60.0005 32.0000 1.9783 1.9796 416.8406 417.1753 0.0504 -1.0000 -1.0000 2030401 1581294058.10 151.5374 60.0005 32.0000 1.9794 1.9807 416.8553 417.1899 0.0504 -1.0000 -1.0000 2030464 1581294058.20 151.5412 60.0005 32.0000 1.9792 1.9805 416.7993 417.1342 0.0504 -1.0000 -1.0000 2030604 1581294058.30 151.5412 60.0005 32.0000 1.9788 1.9801 416.8139 417.1490 0.0504 -1.0000 -1.0000 2030667 1581294058.40 151.5412 60.0005 32.0000 1.9791 1.9804 416.8184 417.1537 0.0505 -1.0000 -1.0000 2030729 1581294058.50 151.5412 60.0005 32.0000 1.9789 1.9802 416.9034 417.2394 0.0505 -1.0000 -1.0000 2030792 1581294058.60 151.5412 60.0005 32.0000 1.9794 1.9807 416.7774 417.1125 0.0504 -1.0000 -1.0000 2030854 1581294058.70 151.5412 60.0005 32.0000 1.9781 1.9794 416.8318 417.1672 0.0505 -1.0000 -1.0000 2031089 1581294058.80 151.5014 60.0005 32.0000 1.9785 1.9799 416.8676 417.2032 0.0505 -1.0000 -1.0000 2031151 1581294058.90 151.5014 60.0005 32.0000 1.9785 1.9798 416.7898 417.1252 0.0505 -1.0000 -1.0000 2031230 1581294059.00 151.5014 60.0005 32.0000 1.9786 1.9799 416.8128 417.1478 0.0504 -1.0000 -1.0000 2031292 1581294059.10 151.5014 60.0005 32.0000 1.9791 1.9804 416.8546 417.1901 0.0504 -1.0000 -1.0000 2031354 1581294059.20 151.5014 60.0005 32.0000 1.9785 1.9798 416.8576 417.1923 0.0504 -1.0000 -1.0000 2031433 1581294059.30 151.5219 60.0005 32.0000 1.9786 1.9799 416.8025 417.1379 0.0505 -1.0000 -1.0000 2031495 1581294059.40 151.5487 60.0005 32.0000 1.9783 1.9796 416.7902 417.1252 0.0505 -1.0000 -1.0000 2031557 1581294059.50 151.5487 60.0005 32.0000 1.9788 1.9801 416.7765 417.1123 0.0506 -1.0000 -1.0000 2031620 1581294059.60 151.5487 60.0005 32.0000 1.9788 1.9801 416.8792 417.2143 0.0504 -1.0000 -1.0000 2031683 1581294059.70 151.5487 60.0005 32.0000 1.9787 1.9800 416.7695 417.1045 0.0504 -1.0000 -1.0000 2032135 1581294059.80 151.5487 60.0005 32.0000 1.9791 1.9804 416.8023 417.1371 0.0504 -1.0000 -1.0000 2032198 1581294059.90 151.4597 59.9998 32.0000 1.9786 1.9799 416.8672 417.2016 0.0503 -1.0000 -1.0000 2032261 1581294060.00 151.4597 59.9998 32.0000 1.9787 1.9800 416.8543 417.1900 0.0505 -1.0000 -1.0000 2032323 1581294060.10 151.4597 59.9998 32.0000 1.9790 1.9803 416.7937 417.1286 0.0504 -1.0000 -1.0000 2032401 1581294060.20 151.4597 59.9998 32.0000 1.9788 1.9801 416.8051 417.1398 0.0503 -1.0000 -1.0000 2033198 1581294060.30 151.4597 59.9998 32.0000 1.9779 1.9792 416.8869 417.2210 0.0504 -1.0000 -1.0000 2033261 1581294060.40 151.4597 59.9998 32.0000 1.9784 1.9797 416.8651 417.2002 0.0503 -1.0000 -1.0000 2033323 1581294060.50 151.4597 59.9998 32.0000 1.9789 1.9802 416.8304 417.1664 0.0505 -1.0000 -1.0000 2033385 1581294060.60 151.4597 59.9998 32.0000 1.9789 1.9802 416.8552 417.1899 0.0504 -1.0000 -1.0000 2033448 1581294060.70 151.4597 59.9998 32.0000 1.9792 1.9805 416.8518 417.1862 0.0503 -1.0000 -1.0000 2033526 1581294060.80 151.4597 59.9998 32.0000 1.9786 1.9799 416.8080 417.1420 0.0503 -1.0000 -1.0000 2033589 1581294060.90 151.5220 59.9998 32.0000 1.9785 1.9798 416.7796 417.1147 0.0505 -1.0000 -1.0000 2033667 1581294061.00 151.5220 59.9998 32.0000 1.9791 1.9804 416.8660 417.2016 0.0505 -1.0000 -1.0000 2033730 1581294061.10 151.5220 59.9998 32.0000 1.9787 1.9800 416.8261 417.1612 0.0504 -1.0000 -1.0000 2033792 1581294061.20 151.5220 59.9998 32.0000 1.9794 1.9807 416.8355 417.1711 0.0505 -1.0000 -1.0000 2033870 1581294061.30 151.5220 59.9998 32.0000 1.9789 1.9802 416.8656 417.2001 0.0503 -1.0000 -1.0000 2033917 1581294061.40 151.5220 59.9998 32.0000 1.9779 1.9792 416.8759 417.2116 0.0505 -1.0000 -1.0000 2033980 1581294061.50 151.5220 59.9998 32.0000 1.9798 1.9811 416.8460 417.1814 0.0506 -1.0000 -1.0000 2034057 1581294061.60 151.4908 59.9998 32.0000 1.9795 1.9808 416.8460 417.1813 0.0504 -1.0000 -1.0000 2034120 1581294061.70 151.4908 59.9998 32.0000 1.9789 1.9802 416.8434 417.1786 0.0504 -1.0000 -1.0000 2034183 1581294061.80 151.4908 59.9998 32.0000 1.9786 1.9799 416.8968 417.2317 0.0504 -1.0000 -1.0000 2034261 1581294061.90 151.4908 59.9998 32.0000 1.9791 1.9804 416.8122 417.1470 0.0505 -1.0000 -1.0000 2034323 1581294062.00 151.4944 59.9998 32.0000 1.9784 1.9797 416.8310 417.1655 0.0504 -1.0000 -1.0000 2034385 1581294062.10 151.5132 59.9998 32.0000 1.9791 1.9804 416.8305 417.1661 0.0505 -1.0000 -1.0000 2034464 1581294062.20 151.5132 59.9998 32.0000 1.9786 1.9800 416.8572 417.1917 0.0503 -1.0000 -1.0000 2034526 1581294062.30 151.5132 59.9998 32.0000 1.9788 1.9801 416.8014 417.1366 0.0505 -1.0000 -1.0000 2035620 1581294062.40 151.5132 59.9998 32.0000 1.9786 1.9799 416.8256 417.1610 0.0505 -1.0000 -1.0000 2035683 1581294062.50 151.5132 59.9998 32.0000 1.9788 1.9801 416.7966 417.1322 0.0505 -1.0000 -1.0000 2035745 1581294062.60 151.5132 59.9998 32.0000 1.9787 1.9800 416.8032 417.1380 0.0504 -1.0000 -1.0000 2035808 1581294062.70 151.5132 59.9998 32.0000 1.9785 1.9798 416.8697 417.2050 0.0505 -1.0000 -1.0000 2035901 1581294062.80 151.5132 59.9998 32.0000 1.9785 1.9798 416.8536 417.1891 0.0505 -1.0000 -1.0000 2035964 1581294062.90 151.5132 59.9998 32.0000 1.9789 1.9802 416.8537 417.1899 0.0506 -1.0000 -1.0000 2036042 1581294063.00 151.5132 59.9998 32.0000 1.9784 1.9797 416.8605 417.1967 0.0506 -1.0000 -1.0000 2036105 1581294063.10 151.5075 59.9998 32.0000 1.9788 1.9801 416.7904 417.1252 0.0504 -1.0000 -1.0000 2036167 1581294063.20 151.4863 59.9998 32.0000 1.9788 1.9801 416.7978 417.1326 0.0504 -1.0000 -1.0000 2036230 1581294063.30 151.4863 59.9998 32.0000 1.9788 1.9801 416.8760 417.2109 0.0504 -1.0000 -1.0000 2036292 1581294063.40 151.4863 59.9998 32.0000 1.9789 1.9802 416.8461 417.1826 0.0506 -1.0000 -1.0000 2036370 1581294063.50 151.5007 59.9998 32.0000 1.9785 1.9798 416.8238 417.1591 0.0505 -1.0000 -1.0000 2036448 1581294063.60 151.4963 59.9998 32.0000 1.9789 1.9802 416.7979 417.1335 0.0505 -1.0000 -1.0000 2036511 1581294063.70 151.4963 59.9998 32.0000 1.9781 1.9795 416.8436 417.1783 0.0504 -1.0000 -1.0000 2036573 1581294063.80 151.4963 59.9998 32.0000 1.9788 1.9802 416.7608 417.0970 0.0506 -1.0000 -1.0000 2036651 1581294063.90 151.4613 59.9998 32.0000 1.9792 1.9805 416.8433 417.1787 0.0505 -1.0000 -1.0000 2036714 1581294064.00 151.4613 59.9998 32.0000 1.9788 1.9801 416.8766 417.2117 0.0504 -1.0000 -1.0000 2036776 1581294064.10 151.4613 59.9998 32.0000 1.9792 1.9805 416.8023 417.1380 0.0506 -1.0000 -1.0000 2036839 1581294064.20 151.4613 59.9998 32.0000 1.9788 1.9801 416.8802 417.2158 0.0504 -1.0000 -1.0000 2036901 1581294064.30 151.4613 59.9998 32.0000 1.9785 1.9798 416.8535 417.1882 0.0504 -1.0000 -1.0000 2036964 1581294064.40 151.4613 59.9998 32.0000 1.9787 1.9800 416.8889 417.2235 0.0505 -1.0000 -1.0000 2037042 1581294064.50 151.4613 59.9998 32.0000 1.9789 1.9802 416.8088 417.1444 0.0505 -1.0000 -1.0000 2037104 1581294064.60 151.4613 59.9998 32.0000 1.9792 1.9805 416.8335 417.1688 0.0505 -1.0000 -1.0000 2037167 1581294064.70 151.4613 59.9998 32.0000 1.9782 1.9796 416.7929 417.1272 0.0503 -1.0000 -1.0000 2037245 1581294064.80 151.4613 59.9998 32.0000 1.9778 1.9791 416.7920 417.1271 0.0505 -1.0000 -1.0000 2037292 1581294064.90 151.4613 59.9998 32.0000 1.9792 1.9805 416.8761 417.2114 0.0504 -1.0000 -1.0000 2037370 1581294065.00 151.5120 59.9995 32.0000 1.9796 1.9809 416.7677 417.1030 0.0504 -1.0000 -1.0000 2037432 1581294065.10 151.5120 59.9995 32.0000 1.9787 1.9800 416.8105 417.1454 0.0505 -1.0000 -1.0000 2037495 1581294065.20 151.5120 59.9995 32.0000 1.9794 1.9807 416.9258 417.2613 0.0504 -1.0000 -1.0000 2037573 1581294065.30 151.5120 59.9995 32.0000 1.9792 1.9805 416.7650 417.1001 0.0504 -1.0000 -1.0000 2037635 1581294065.40 151.5120 59.9995 32.0000 1.9792 1.9805 416.8332 417.1677 0.0505 -1.0000 -1.0000 2037698 1581294065.50 151.5120 59.9995 32.0000 1.9789 1.9803 416.8307 417.1665 0.0505 -1.0000 -1.0000 2037776 1581294065.60 151.5120 59.9995 32.0000 1.9787 1.9800 416.8805 417.2152 0.0504 -1.0000 -1.0000 2037839 1581294065.70 151.5120 59.9995 32.0000 1.9794 1.9807 416.8319 417.1673 0.0505 -1.0000 -1.0000 2037901 1581294065.80 151.5120 59.9995 32.0000 1.9788 1.9802 416.7856 417.1216 0.0506 -1.0000 -1.0000 2037964 1581294065.90 151.5178 59.9995 32.0000 1.9791 1.9804 416.8562 417.1910 0.0504 -1.0000 -1.0000 2038401 1581294066.00 151.5143 59.9995 32.0000 1.9793 1.9806 416.7917 417.1264 0.0504 -1.0000 -1.0000 2038464 1581294066.10 151.5143 59.9995 32.0000 1.9794 1.9808 416.8987 417.2335 0.0504 -1.0000 -1.0000 2038526 1581294066.20 151.5143 59.9995 32.0000 1.9795 1.9809 416.7857 417.1211 0.0505 -1.0000 -1.0000 2038589 1581294066.30 151.5143 59.9995 32.0000 1.9789 1.9802 416.8545 417.1902 0.0505 -1.0000 -1.0000 2038667 1581294066.40 151.5143 59.9995 32.0000 1.9784 1.9797 416.8272 417.1623 0.0505 -1.0000 -1.0000 2038901 1581294066.50 151.5000 59.9995 32.0000 1.9786 1.9799 416.8085 417.1433 0.0504 -1.0000 -1.0000 2038964 1581294066.60 151.5000 59.9995 32.0000 1.9784 1.9797 416.8152 417.1496 0.0504 -1.0000 -1.0000 2039026 1581294066.70 151.5000 59.9995 32.0000 1.9784 1.9798 416.8402 417.1753 0.0504 -1.0000 -1.0000 2039104 1581294066.80 151.5000 59.9995 32.0000 1.9785 1.9798 416.8084 417.1433 0.0505 -1.0000 -1.0000 2039167 1581294066.90 151.4949 59.9995 32.0000 1.9783 1.9796 416.7819 417.1170 0.0504 -1.0000 -1.0000 2039245 1581294067.00 151.4948 59.9995 32.0000 1.9790 1.9803 416.8655 417.2011 0.0506 -1.0000 -1.0000 2039417 1581294067.10 151.4948 59.9995 32.0000 1.9794 1.9807 416.8231 417.1581 0.0505 -1.0000 -1.0000 2039480 1581294067.20 151.4948 59.9995 32.0000 1.9789 1.9802 416.8739 417.2094 0.0504 -1.0000 -1.0000 2039557 1581294067.30 151.4908 59.9995 32.0000 1.9786 1.9799 416.8177 417.1522 0.0503 -1.0000 -1.0000 2039620 1581294067.40 151.4884 59.9995 32.0000 1.9786 1.9799 416.8172 417.1531 0.0505 -1.0000 -1.0000 2039683 1581294067.50 151.4884 59.9995 32.0000 1.9788 1.9801 416.8151 417.1501 0.0504 -1.0000 -1.0000 2039901 1581294067.60 151.4884 59.9995 32.0000 1.9787 1.9800 416.8995 417.2348 0.0504 -1.0000 -1.0000 2039964 1581294067.70 151.5029 59.9995 32.0000 1.9791 1.9804 416.8389 417.1720 0.0502 -1.0000 -1.0000 2040026 1581294067.80 151.5029 59.9995 32.0000 1.9791 1.9804 416.8724 417.2079 0.0505 -1.0000 -1.0000 2040105 1581294067.90 151.5029 59.9995 32.0000 1.9790 1.9803 416.8186 417.1531 0.0504 -1.0000 -1.0000 2040167 1581294068.00 151.5029 59.9995 32.0000 1.9778 1.9791 416.7782 417.1134 0.0505 -1.0000 -1.0000 2040401 1581294068.10 151.5029 59.9995 32.0000 1.9790 1.9803 416.8325 417.1679 0.0505 -1.0000 -1.0000 2040479 1581294068.20 151.5054 59.9995 32.0000 1.9788 1.9801 416.9564 417.2922 0.0505 -1.0000 -1.0000 2040542 1581294068.30 151.5078 59.9995 32.0000 1.9790 1.9803 416.8263 417.1621 0.0505 -1.0000 -1.0000 2040604 1581294068.40 151.5078 59.9995 32.0000 1.9787 1.9800 416.8083 417.1433 0.0504 -1.0000 -1.0000 2040667 1581294068.50 151.5078 59.9995 32.0000 1.9789 1.9802 416.7852 417.1199 0.0504 -1.0000 -1.0000 2040870 1581294068.60 151.5078 59.9995 32.0000 1.9787 1.9800 416.8799 417.2153 0.0505 -1.0000 -1.0000 2040932 1581294068.70 151.5078 59.9995 32.0000 1.9786 1.9799 416.8060 417.1427 0.0508 -1.0000 -1.0000 2040995 1581294068.80 151.5184 59.9995 32.0000 1.9786 1.9800 416.8184 417.1539 0.0505 -1.0000 -1.0000 2041057 1581294068.90 151.5184 59.9995 32.0000 1.9791 1.9804 416.8547 417.1901 0.0505 -1.0000 -1.0000 2041135 1581294069.00 151.5184 59.9995 32.0000 1.9789 1.9802 416.7835 417.1190 0.0505 -1.0000 -1.0000 2041620 1581294069.10 151.5184 59.9995 32.0000 1.9790 1.9803 416.9082 417.2432 0.0504 -1.0000 -1.0000 2041698 1581294069.20 151.5184 59.9995 32.0000 1.9789 1.9802 416.8019 417.1365 0.0504 -1.0000 -1.0000 2041761 1581294069.30 151.5258 59.9995 32.0000 1.9795 1.9808 416.8689 417.2035 0.0504 -1.0000 -1.0000 2041823 1581294069.40 151.5297 59.9995 32.0000 1.9792 1.9805 416.8980 417.2328 0.0504 -1.0000 -1.0000 2041885 1581294069.50 151.5297 59.9995 32.0000 1.9788 1.9801 416.8599 417.1955 0.0505 -1.0000 -1.0000 2042089 1581294069.60 151.5297 59.9995 32.0000 1.9790 1.9803 416.7922 417.1283 0.0506 -1.0000 -1.0000 2042151 1581294069.70 151.5297 59.9995 32.0000 1.9788 1.9802 416.8681 417.2036 0.0505 -1.0000 -1.0000 2042214 1581294069.80 151.5297 59.9995 32.0000 1.9795 1.9808 416.8046 417.1406 0.0506 -1.0000 -1.0000 2042276 1581294069.90 151.4746 60.0001 32.0000 1.9786 1.9799 416.8215 417.1566 0.0504 -1.0000 -1.0000 2042339 1581294070.00 151.4746 60.0001 32.0000 1.9789 1.9802 416.8726 417.2088 0.0506 -1.0000 -1.0000 2042589 1581294070.10 151.4746 60.0001 32.0000 1.9790 1.9803 416.8694 417.2042 0.0504 -1.0000 -1.0000 2042667 1581294070.20 151.4746 60.0001 32.0000 1.9787 1.9800 416.7630 417.0976 0.0504 -1.0000 -1.0000 2042729 1581294070.30 151.4746 60.0001 32.0000 1.9785 1.9799 416.7624 417.0967 0.0504 -1.0000 -1.0000 2042792 1581294070.40 151.4746 60.0001 32.0000 1.9787 1.9800 416.7866 417.1216 0.0504 -1.0000 -1.0000 2042854 1581294070.50 151.5274 60.0001 32.0000 1.9783 1.9796 416.7707 417.1045 0.0503 -1.0000 -1.0000 2043104 1581294070.60 151.5274 60.0001 32.0000 1.9794 1.9807 416.8508 417.1855 0.0504 -1.0000 -1.0000 2043167 1581294070.70 151.5274 60.0001 32.0000 1.9794 1.9807 416.8821 417.2169 0.0505 -1.0000 -1.0000 2043245 1581294070.80 151.5274 60.0001 32.0000 1.9794 1.9808 416.8207 417.1563 0.0505 -1.0000 -1.0000 2043307 1581294070.90 151.5274 60.0001 32.0000 1.9790 1.9803 416.9017 417.2367 0.0504 -1.0000 -1.0000 2043370 1581294071.00 151.5014 60.0001 32.0000 1.9782 1.9795 416.8484 417.1845 0.0505 -1.0000 -1.0000 2043432 1581294071.10 151.4829 60.0001 32.0000 1.9792 1.9805 416.8338 417.1692 0.0505 -1.0000 -1.0000 2043573 1581294071.20 151.4829 60.0001 32.0000 1.9785 1.9799 416.8020 417.1381 0.0506 -1.0000 -1.0000 2043635 1581294071.30 151.4829 60.0001 32.0000 1.9781 1.9794 416.8100 417.1446 0.0503 -1.0000 -1.0000 2043698 1581294071.40 151.4829 60.0001 32.0000 1.9787 1.9800 416.8560 417.1906 0.0504 -1.0000 -1.0000 2043761 1581294071.50 151.4829 60.0001 32.0000 1.9785 1.9798 416.9715 417.3058 0.0503 -1.0000 -1.0000 2043839 1581294071.60 151.4851 60.0001 32.0000 1.9791 1.9804 416.8461 417.1811 0.0504 -1.0000 -1.0000 2044073 1581294071.70 151.4851 60.0001 32.0000 1.9790 1.9803 416.8333 417.1677 0.0503 -1.0000 -1.0000 2044120 1581294071.80 151.4851 60.0001 32.0000 1.9791 1.9804 416.8452 417.1800 0.0504 -1.0000 -1.0000 2044198 1581294071.90 151.4851 60.0001 32.0000 1.9792 1.9805 416.8036 417.1384 0.0504 -1.0000 -1.0000 2044261 1581294072.00 151.4851 60.0001 32.0000 1.9793 1.9806 416.7930 417.1283 0.0505 -1.0000 -1.0000 2044323 1581294072.10 151.4980 60.0001 32.0000 1.9792 1.9805 416.7995 417.1356 0.0505 -1.0000 -1.0000 2044557 1581294072.20 151.4980 60.0001 32.0000 1.9788 1.9801 416.8501 417.1843 0.0503 -1.0000 -1.0000 2044620 1581294072.30 151.4980 60.0001 32.0000 1.9786 1.9799 416.8238 417.1580 0.0503 -1.0000 -1.0000 2044682 1581294072.40 151.4980 60.0001 32.0000 1.9782 1.9795 416.7630 417.0973 0.0504 -1.0000 -1.0000 2044761 1581294072.50 151.4980 60.0001 32.0000 1.9789 1.9802 416.8014 417.1363 0.0504 -1.0000 -1.0000 2044823 1581294072.60 151.5125 60.0001 32.0000 1.9792 1.9805 416.8052 417.1414 0.0507 -1.0000 -1.0000 2045151 1581294072.70 151.5385 60.0001 32.0000 1.9792 1.9805 416.7678 417.1023 0.0504 -1.0000 -1.0000 2045214 1581294072.80 151.5385 60.0001 32.0000 1.9788 1.9801 416.8719 417.2067 0.0504 -1.0000 -1.0000 2045276 1581294072.90 151.5385 60.0001 32.0000 1.9786 1.9799 416.8858 417.2204 0.0503 -1.0000 -1.0000 2045354 1581294073.00 151.5385 60.0001 32.0000 1.9789 1.9802 416.8875 417.2224 0.0504 -1.0000 -1.0000 2045417 1581294073.10 151.5385 60.0001 32.0000 1.9786 1.9799 416.8741 417.2085 0.0504 -1.0000 -1.0000 2045620 1581294073.20 151.4859 60.0001 32.0000 1.9789 1.9802 416.8570 417.1921 0.0505 -1.0000 -1.0000 2045682 1581294073.30 151.4859 60.0001 32.0000 1.9789 1.9802 416.9135 417.2501 0.0506 -1.0000 -1.0000 2045745 1581294073.40 151.4859 60.0001 32.0000 1.9782 1.9795 416.8676 417.2022 0.0504 -1.0000 -1.0000 2045808 1581294073.50 151.4859 60.0001 32.0000 1.9781 1.9794 416.8143 417.1491 0.0504 -1.0000 -1.0000 2045885 1581294073.60 151.4859 60.0001 32.0000 1.9792 1.9805 416.8318 417.1671 0.0505 -1.0000 -1.0000 2046073 1581294073.70 151.5043 60.0001 32.0000 1.9784 1.9797 416.9145 417.2501 0.0505 -1.0000 -1.0000 2046135 1581294073.80 151.5071 60.0001 32.0000 1.9788 1.9801 416.8491 417.1849 0.0505 -1.0000 -1.0000 2046198 1581294073.90 151.5071 60.0001 32.0000 1.9790 1.9803 416.8756 417.2100 0.0504 -1.0000 -1.0000 2046261 1581294074.00 151.5071 60.0001 32.0000 1.9787 1.9801 416.8460 417.1809 0.0503 -1.0000 -1.0000 2046323 1581294074.10 151.5071 60.0001 32.0000 1.9783 1.9796 416.8456 417.1797 0.0503 -1.0000 -1.0000 2046557 1581294074.20 151.5029 60.0001 32.0000 1.9785 1.9798 416.7888 417.1236 0.0504 -1.0000 -1.0000 2046620 1581294074.30 151.5029 60.0001 32.0000 1.9792 1.9805 416.7900 417.1252 0.0504 -1.0000 -1.0000 2046682 1581294074.40 151.4775 60.0007 32.0000 1.9784 1.9797 416.7794 417.1146 0.0506 -1.0000 -1.0000 2046761 1581294074.50 151.4775 60.0007 32.0000 1.9786 1.9799 416.8138 417.1495 0.0505 -1.0000 -1.0000 2046823 1581294074.60 151.4775 60.0007 32.0000 1.9784 1.9797 416.8712 417.2061 0.0504 -1.0000 -1.0000 2047057 1581294074.70 151.4775 60.0007 32.0000 1.9785 1.9799 416.8086 417.1438 0.0505 -1.0000 -1.0000 2047135 1581294074.80 151.5135 60.0007 32.0000 1.9796 1.9809 416.7906 417.1258 0.0504 -1.0000 -1.0000 2047198 1581294074.90 151.5169 60.0007 32.0000 1.9788 1.9801 416.8417 417.1760 0.0503 -1.0000 -1.0000 2047261 1581294075.00 151.5169 60.0007 32.0000 1.9782 1.9795 416.8002 417.1343 0.0502 -1.0000 -1.0000 2047323 1581294075.10 151.5169 60.0007 32.0000 1.9789 1.9802 416.7719 417.1062 0.0504 -1.0000 -1.0000 2047385 1581294075.20 151.5169 60.0007 32.0000 1.9783 1.9796 416.8822 417.2171 0.0504 -1.0000 -1.0000 2047464 1581294075.30 151.5169 60.0007 32.0000 1.9787 1.9800 416.9259 417.2606 0.0504 -1.0000 -1.0000 2047526 1581294075.40 151.5049 60.0007 32.0000 1.9785 1.9798 416.8518 417.1881 0.0506 -1.0000 -1.0000 2047589 1581294075.50 151.5049 60.0007 32.0000 1.9785 1.9798 416.8570 417.1920 0.0504 -1.0000 -1.0000 2047667 1581294075.60 151.5049 60.0007 32.0000 1.9788 1.9801 416.8480 417.1824 0.0504 -1.0000 -1.0000 2047730 1581294075.70 151.5049 60.0007 32.0000 1.9788 1.9802 416.8779 417.2108 0.0501 -1.0000 -1.0000 2048401 1581294075.80 151.5049 60.0007 32.0000 1.9787 1.9800 416.8723 417.2065 0.0503 -1.0000 -1.0000 2048479 1581294075.90 151.5036 60.0007 32.0000 1.9793 1.9806 416.7966 417.1305 0.0503 -1.0000 -1.0000 2048557 1581294076.00 151.5030 60.0007 32.0000 1.9787 1.9800 416.8484 417.1825 0.0504 -1.0000 -1.0000 2048620 1581294076.10 151.5030 60.0007 32.0000 1.9783 1.9796 416.8332 417.1689 0.0505 -1.0000 -1.0000 2048698 1581294076.20 151.5030 60.0007 32.0000 1.9781 1.9794 416.8068 417.1412 0.0503 -1.0000 -1.0000 2048761 1581294076.30 151.5030 60.0007 32.0000 1.9787 1.9800 416.8280 417.1629 0.0505 -1.0000 -1.0000 2048823 1581294076.40 151.5030 60.0007 32.0000 1.9785 1.9798 416.8828 417.2183 0.0504 -1.0000 -1.0000 2048901 1581294076.50 151.5211 60.0007 32.0000 1.9789 1.9802 416.7954 417.1303 0.0505 -1.0000 -1.0000 2048964 1581294076.60 151.5211 60.0007 32.0000 1.9787 1.9800 416.8481 417.1820 0.0503 -1.0000 -1.0000 2049026 1581294076.70 151.5211 60.0007 32.0000 1.9788 1.9802 416.7685 417.1024 0.0503 -1.0000 -1.0000 2049339 1581294076.80 151.5211 60.0007 32.0000 1.9791 1.9804 416.8083 417.1421 0.0502 -1.0000 -1.0000 2049417 1581294076.90 151.5211 60.0007 32.0000 1.9791 1.9805 416.8679 417.2032 0.0504 -1.0000 -1.0000 2049480 1581294077.00 151.5053 60.0007 32.0000 1.9787 1.9800 416.8240 417.1587 0.0504 -1.0000 -1.0000 2049542 1581294077.10 151.5049 60.0007 32.0000 1.9786 1.9799 416.7791 417.1138 0.0504 -1.0000 -1.0000 2049605 1581294077.20 151.5049 60.0007 32.0000 1.9789 1.9802 416.7789 417.1143 0.0504 -1.0000 -1.0000 2049682 1581294077.30 151.5049 60.0007 32.0000 1.9781 1.9794 416.8182 417.1529 0.0504 -1.0000 -1.0000 2049745 1581294077.40 151.5049 60.0007 32.0000 1.9785 1.9798 416.8280 417.1630 0.0504 -1.0000 -1.0000 2049808 1581294077.50 151.5049 60.0007 32.0000 1.9787 1.9800 416.5966 416.9310 0.0503 -1.0000 -1.0000 2049885 1581294077.60 151.5049 60.0007 32.0000 1.9790 1.9803 416.8046 417.1390 0.0504 -1.0000 -1.0000 2049948 1581294077.70 151.5049 60.0007 32.0000 1.9791 1.9804 416.8337 417.1685 0.0504 -1.0000 -1.0000 2050182 1581294077.80 151.5049 60.0007 32.0000 1.9787 1.9800 416.8468 417.1805 0.0503 -1.0000 -1.0000 2050245 1581294077.90 151.5049 60.0007 32.0000 1.9790 1.9803 416.8060 417.1404 0.0503 -1.0000 -1.0000 2050307 1581294078.00 151.5049 60.0007 32.0000 1.9788 1.9801 416.8603 417.1941 0.0503 -1.0000 -1.0000 2050370 1581294078.10 151.4667 60.0007 32.0000 1.9781 1.9794 416.8642 417.1994 0.0504 -1.0000 -1.0000 2050448 1581294078.20 151.4667 60.0007 32.0000 1.9777 1.9790 416.8077 417.1416 0.0503 -1.0000 -1.0000 2050635 1581294078.30 151.4667 60.0007 32.0000 1.9782 1.9795 416.8537 417.1884 0.0504 -1.0000 -1.0000 2050698 1581294078.40 151.4667 60.0007 32.0000 1.9782 1.9795 416.8280 417.1634 0.0505 -1.0000 -1.0000 2050761 1581294078.50 151.4667 60.0007 32.0000 1.9790 1.9804 416.9214 417.2560 0.0503 -1.0000 -1.0000 2050854 1581294078.60 151.4672 60.0007 32.0000 1.9784 1.9797 416.8775 417.2112 0.0503 -1.0000 -1.0000 2050917 1581294078.70 151.4720 60.0007 32.0000 1.9784 1.9797 416.8637 417.1983 0.0504 -1.0000 -1.0000 2050995 1581294078.80 151.4720 60.0007 32.0000 1.9782 1.9795 416.8948 417.2283 0.0503 -1.0000 -1.0000 2051730 1581294078.90 151.4720 60.0007 32.0000 1.9781 1.9795 416.7538 417.0885 0.0504 -1.0000 -1.0000 2051808 1581294079.00 151.4720 60.0007 32.0000 1.9793 1.9806 416.7552 417.0903 0.0504 -1.0000 -1.0000 2051885 1581294079.10 151.4720 60.0007 32.0000 1.9790 1.9803 416.8930 417.2277 0.0504 -1.0000 -1.0000 2051948 1581294079.20 151.4518 60.0007 32.0000 1.9792 1.9805 416.8809 417.2166 0.0506 -1.0000 -1.0000 2052026 1581294079.30 151.4518 60.0007 32.0000 1.9788 1.9801 416.8409 417.1763 0.0505 -1.0000 -1.0000 2052089 1581294079.40 151.4518 60.0007 32.0000 1.9786 1.9799 416.7912 417.1265 0.0505 -1.0000 -1.0000 2052151 1581294079.50 151.4518 60.0007 32.0000 1.9777 1.9790 416.8653 417.1996 0.0503 -1.0000 -1.0000 2052230 1581294079.60 151.4518 60.0007 32.0000 1.9781 1.9794 416.7782 417.1131 0.0504 -1.0000 -1.0000 2052276 1581294079.70 151.4539 60.0006 32.0000 1.9779 1.9792 416.7841 417.1182 0.0503 -1.0000 -1.0000 2052354 1581294079.80 151.4571 60.0005 32.0000 1.9786 1.9799 416.8959 417.2308 0.0504 -1.0000 -1.0000 2052432 1581294079.90 151.4571 60.0005 32.0000 1.9787 1.9800 416.8568 417.1919 0.0505 -1.0000 -1.0000 2052495 1581294080.00 151.4571 60.0005 32.0000 1.9780 1.9793 416.7891 417.1244 0.0504 -1.0000 -1.0000 2052557 1581294080.10 151.4571 60.0005 32.0000 1.9785 1.9798 416.8165 417.1509 0.0503 -1.0000 -1.0000 2052620 1581294080.20 151.4571 60.0005 32.0000 1.9790 1.9803 416.8621 417.1955 0.0502 -1.0000 -1.0000 2052682 1581294080.30 151.5231 60.0005 32.0000 1.9783 1.9796 416.8426 417.1771 0.0504 -1.0000 -1.0000 2052745 1581294080.40 151.5231 60.0005 32.0000 1.9786 1.9799 416.7856 417.1209 0.0505 -1.0000 -1.0000 2052823 1581294080.50 151.5231 60.0005 32.0000 1.9786 1.9799 416.9497 417.2846 0.0504 -1.0000 -1.0000 2052885 1581294080.60 151.5231 60.0005 32.0000 1.9784 1.9797 416.8805 417.2158 0.0505 -1.0000 -1.0000 2052948 1581294080.70 151.5231 60.0005 32.0000 1.9785 1.9798 416.8811 417.2175 0.0505 -1.0000 -1.0000 2053026 1581294080.80 151.5231 60.0005 32.0000 1.9786 1.9799 416.8814 417.2153 0.0503 -1.0000 -1.0000 2053151 1581294080.90 151.5231 60.0005 32.0000 1.9786 1.9800 416.8174 417.1519 0.0503 -1.0000 -1.0000 2053214 1581294081.00 151.5231 60.0005 32.0000 1.9785 1.9798 416.8000 417.1342 0.0503 -1.0000 -1.0000 2053276 1581294081.10 151.5231 60.0005 32.0000 1.9788 1.9801 416.9183 417.2537 0.0504 -1.0000 -1.0000 2053339 1581294081.20 151.5231 60.0005 32.0000 1.9786 1.9799 416.9164 417.2513 0.0504 -1.0000 -1.0000 2053417 1581294081.30 151.5231 60.0005 32.0000 1.9790 1.9803 416.8426 417.1769 0.0503 -1.0000 -1.0000 2053635 1581294081.40 151.4955 60.0005 32.0000 1.9791 1.9804 416.8338 417.1685 0.0504 -1.0000 -1.0000 2053698 1581294081.50 151.4923 60.0005 32.0000 1.9787 1.9800 416.8118 417.1461 0.0503 -1.0000 -1.0000 2053776 1581294081.60 151.4923 60.0005 32.0000 1.9789 1.9802 416.8069 417.1429 0.0505 -1.0000 -1.0000 2053839 1581294081.70 151.4923 60.0005 32.0000 1.9781 1.9794 416.8327 417.1672 0.0503 -1.0000 -1.0000 2053917 1581294081.80 151.4923 60.0005 32.0000 1.9786 1.9799 416.8042 417.1386 0.0503 -1.0000 -1.0000 2054401 1581294081.90 151.4923 60.0005 32.0000 1.9792 1.9805 416.8625 417.1975 0.0504 -1.0000 -1.0000 2054464 1581294082.00 151.5198 60.0005 32.0000 1.9801 1.9814 416.9017 417.2369 0.0505 -1.0000 -1.0000 2054526 1581294082.10 151.5198 60.0005 32.0000 1.9794 1.9807 416.8228 417.1575 0.0503 -1.0000 -1.0000 2054604 1581294082.20 151.5198 60.0005 32.0000 1.9789 1.9802 416.8002 417.1353 0.0504 -1.0000 -1.0000 2054667 1581294082.30 151.5198 60.0005 32.0000 1.9785 1.9798 416.8572 417.1919 0.0503 -1.0000 -1.0000 2054901 1581294082.40 151.5198 60.0005 32.0000 1.9786 1.9799 416.8484 417.1829 0.0504 -1.0000 -1.0000 2054964 1581294082.50 151.5059 60.0005 32.0000 1.9790 1.9803 416.8170 417.1513 0.0503 -1.0000 -1.0000 2055026 1581294082.60 151.4998 60.0005 32.0000 1.9780 1.9793 416.8585 417.1925 0.0504 -1.0000 -1.0000 2055089 1581294082.70 151.4998 60.0005 32.0000 1.9788 1.9801 416.8501 417.1850 0.0504 -1.0000 -1.0000 2055167 1581294082.80 151.4998 60.0005 32.0000 1.9784 1.9797 416.8806 417.2154 0.0504 -1.0000 -1.0000 2055245 1581294082.90 151.4998 60.0005 32.0000 1.9788 1.9801 416.8135 417.1489 0.0505 -1.0000 -1.0000 2055448 1581294083.00 151.4990 60.0005 32.0000 1.9785 1.9798 416.7677 417.1024 0.0503 -1.0000 -1.0000 2055511 1581294083.10 151.4644 60.0005 32.0000 1.9786 1.9799 416.7637 417.0973 0.0503 -1.0000 -1.0000 2055573 1581294083.20 151.4644 60.0005 32.0000 1.9783 1.9796 416.7695 417.1046 0.0505 -1.0000 -1.0000 2055651 1581294083.30 151.4644 60.0005 32.0000 1.9788 1.9801 416.8070 417.1422 0.0504 -1.0000 -1.0000 2055714 1581294083.40 151.4644 60.0005 32.0000 1.9787 1.9800 416.8396 417.1742 0.0503 -1.0000 -1.0000 2055885 1581294083.50 151.4644 60.0005 32.0000 1.9787 1.9800 416.8129 417.1466 0.0503 -1.0000 -1.0000 2055964 1581294083.60 151.5237 60.0005 32.0000 1.9786 1.9799 416.8478 417.1816 0.0502 -1.0000 -1.0000 2056026 1581294083.70 151.5237 60.0005 32.0000 1.9788 1.9801 416.8489 417.1845 0.0505 -1.0000 -1.0000 2056089 1581294083.80 151.5237 60.0005 32.0000 1.9786 1.9799 416.8792 417.2142 0.0503 -1.0000 -1.0000 2056167 1581294083.90 151.5237 60.0005 32.0000 1.9791 1.9804 416.8589 417.1935 0.0504 -1.0000 -1.0000 2056854 1581294084.00 151.5237 60.0005 32.0000 1.9797 1.9810 416.8789 417.2140 0.0505 -1.0000 -1.0000 2056917 1581294084.10 151.5217 60.0005 32.0000 1.9789 1.9802 416.9063 417.2422 0.0506 -1.0000 -1.0000 2056995 1581294084.20 151.5166 60.0005 32.0000 1.9787 1.9801 416.8593 417.1950 0.0505 -1.0000 -1.0000 2057057 1581294084.30 151.5166 60.0005 32.0000 1.9783 1.9796 416.8751 417.2096 0.0504 -1.0000 -1.0000 2057120 1581294084.40 151.5166 60.0005 32.0000 1.9790 1.9803 416.8510 417.1861 0.0504 -1.0000 -1.0000 2057198 1581294084.50 151.5166 60.0005 32.0000 1.9794 1.9808 416.8920 417.2279 0.0506 -1.0000 -1.0000 2057261 1581294084.60 151.5166 60.0005 32.0000 1.9794 1.9807 416.9340 417.2688 0.0504 -1.0000 -1.0000 2057323 1581294084.70 151.5166 60.0005 32.0000 1.9792 1.9805 416.8934 417.2282 0.0503 -1.0000 -1.0000 2057385 1581294084.80 151.5082 60.0005 32.0000 1.9790 1.9803 416.8729 417.2074 0.0504 -1.0000 -1.0000 2057448 1581294084.90 151.5082 60.0005 32.0000 1.9787 1.9800 416.8608 417.1959 0.0504 -1.0000 -1.0000 2057589 1581294085.00 151.5082 60.0005 32.0000 1.9791 1.9804 416.8593 417.1940 0.0503 -1.0000 -1.0000 2057651 1581294085.10 151.5082 60.0005 32.0000 1.9788 1.9801 416.8650 417.1997 0.0504 -1.0000 -1.0000 2057714 1581294085.20 151.5082 60.0005 32.0000 1.9790 1.9803 416.9229 417.2585 0.0505 -1.0000 -1.0000 2057792 1581294085.30 151.5053 60.0005 32.0000 1.9783 1.9796 416.8673 417.2023 0.0504 -1.0000 -1.0000 2057854 1581294085.40 151.4900 60.0005 32.0000 1.9789 1.9802 416.8423 417.1774 0.0505 -1.0000 -1.0000 2058089 1581294085.50 151.4900 60.0005 32.0000 1.9792 1.9805 416.8746 417.2103 0.0505 -1.0000 -1.0000 2058167 1581294085.60 151.4900 60.0005 32.0000 1.9786 1.9799 416.8814 417.2163 0.0504 -1.0000 -1.0000 2058230 1581294085.70 151.4900 60.0005 32.0000 1.9789 1.9803 416.8254 417.1607 0.0505 -1.0000 -1.0000 2058292 1581294085.80 151.4900 60.0005 32.0000 1.9788 1.9801 416.8528 417.1879 0.0504 -1.0000 -1.0000 2058354 1581294085.90 151.4900 60.0005 32.0000 1.9793 1.9806 416.8642 417.1985 0.0502 -1.0000 -1.0000 2058417 1581294086.00 151.4900 60.0005 32.0000 1.9794 1.9807 416.8249 417.1590 0.0503 -1.0000 -1.0000 2058479 1581294086.10 151.4900 60.0005 32.0000 1.9791 1.9804 416.9004 417.2350 0.0504 -1.0000 -1.0000 2058557 1581294086.20 151.4900 60.0005 32.0000 1.9783 1.9796 416.8714 417.2058 0.0503 -1.0000 -1.0000 2058620 1581294086.30 151.4900 60.0005 32.0000 1.9783 1.9796 416.8831 417.2195 0.0508 -1.0000 -1.0000 2058682 1581294086.40 151.4980 60.0005 32.0000 1.9790 1.9803 416.8209 417.1630 0.0515 -1.0000 -1.0000 2058761 1581294086.50 151.5080 60.0005 32.0000 1.9787 1.9800 416.9295 417.2702 0.0512 -1.0000 -1.0000 2058823 1581294086.60 151.5080 60.0005 32.0000 1.9786 1.9799 416.8431 417.1804 0.0507 -1.0000 -1.0000 2058885 1581294086.70 151.5080 60.0005 32.0000 1.9788 1.9801 416.9362 417.2718 0.0505 -1.0000 -1.0000 2058948 1581294086.80 151.5080 60.0005 32.0000 1.9788 1.9801 416.8700 417.2061 0.0506 -1.0000 -1.0000 2059011 1581294086.90 151.5080 60.0005 32.0000 1.9790 1.9803 416.8132 417.1493 0.0506 -1.0000 -1.0000 2059651 1581294087.00 151.5070 60.0005 32.0000 1.9792 1.9806 416.8447 417.1802 0.0505 -1.0000 -1.0000 2059714 1581294087.10 151.5030 60.0005 32.0000 1.9789 1.9802 416.8608 417.1954 0.0504 -1.0000 -1.0000 2059776 1581294087.20 151.5030 60.0005 32.0000 1.9791 1.9804 416.8899 417.2252 0.0505 -1.0000 -1.0000 2059854 1581294087.30 151.5030 60.0005 32.0000 1.9789 1.9802 416.8665 417.2021 0.0505 -1.0000 -1.0000 2059917 1581294087.40 151.5030 60.0005 32.0000 1.9788 1.9801 416.8584 417.1940 0.0504 -1.0000 -1.0000 2059979 1581294087.50 151.5030 60.0005 32.0000 1.9788 1.9801 416.8419 417.1765 0.0504 -1.0000 -1.0000 2100057 1581294087.60 151.5329 60.0005 32.0000 1.9787 1.9801 416.8934 417.2272 0.0501 -1.0000 -1.0000 2100120 1581294087.70 151.5329 60.0005 32.0000 1.9790 1.9803 416.8550 417.1891 0.0503 -1.0000 -1.0000 2100182 1581294087.80 151.5329 60.0005 32.0000 1.9790 1.9803 416.9057 417.2402 0.0502 -1.0000 -1.0000 2100245 1581294087.90 151.5329 60.0005 32.0000 1.9782 1.9795 416.8728 417.2067 0.0503 -1.0000 -1.0000 2100339 1581294088.00 151.5329 60.0005 32.0000 1.9789 1.9802 416.8510 417.1858 0.0504 -1.0000 -1.0000 2100401 1581294088.10 151.5250 60.0005 32.0000 1.9789 1.9802 416.8500 417.1849 0.0504 -1.0000 -1.0000 2100464 1581294088.20 151.5225 60.0005 32.0000 1.9785 1.9798 416.7992 417.1343 0.0504 -1.0000 -1.0000 2100526 1581294088.30 151.5225 60.0005 32.0000 1.9785 1.9798 416.8731 417.2076 0.0503 -1.0000 -1.0000 2100604 1581294088.40 151.5225 60.0005 32.0000 1.9785 1.9798 416.7917 417.1261 0.0503 -1.0000 -1.0000 2100667 1581294088.50 151.5225 60.0005 32.0000 1.9786 1.9799 416.7980 417.1331 0.0505 -1.0000 -1.0000 2101151 1581294088.60 151.5225 60.0005 32.0000 1.9793 1.9806 416.8677 417.2029 0.0504 -1.0000 -1.0000 2101214 1581294088.70 151.5225 60.0005 32.0000 1.9793 1.9807 416.8865 417.2212 0.0503 -1.0000 -1.0000 2101292 1581294088.80 151.5225 60.0005 32.0000 1.9794 1.9807 416.8176 417.1522 0.0504 -1.0000 -1.0000 2101354 1581294088.90 151.5225 60.0005 32.0000 1.9791 1.9804 416.8100 417.1467 0.0507 -1.0000 -1.0000 2101432 1581294089.00 151.5225 60.0005 32.0000 1.9790 1.9804 416.8369 417.1734 0.0506 -1.0000 -1.0000 2101667 1581294089.10 151.5225 60.0005 32.0000 1.9787 1.9800 416.8099 417.1454 0.0505 -1.0000 -1.0000 2101729 1581294089.20 151.4499 60.0005 32.0000 1.9786 1.9799 416.7889 417.1245 0.0505 -1.0000 -1.0000 2101792 1581294089.30 151.4499 60.0005 32.0000 1.9783 1.9796 416.7977 417.1325 0.0504 -1.0000 -1.0000 2101854 1581294089.40 151.4499 60.0005 32.0000 1.9785 1.9798 416.8517 417.1867 0.0504 -1.0000 -1.0000 2101917 1581294089.50 151.4499 60.0005 32.0000 1.9788 1.9801 416.7921 417.1260 0.0503 -1.0000 -1.0000 2102151 1581294089.60 151.4499 60.0005 32.0000 1.9792 1.9805 416.8064 417.1406 0.0503 -1.0000 -1.0000 2102214 1581294089.70 151.4499 60.0005 32.0000 1.9785 1.9799 416.7949 417.1296 0.0504 -1.0000 -1.0000 2102261 1581294089.80 151.5238 59.9995 32.0000 1.9782 1.9795 416.8422 417.1775 0.0505 -1.0000 -1.0000 2102339 1581294089.90 151.5238 59.9995 32.0000 1.9785 1.9798 416.8513 417.1869 0.0505 -1.0000 -1.0000 2102401 1581294090.00 151.5238 59.9995 32.0000 1.9781 1.9794 416.8383 417.1732 0.0504 -1.0000 -1.0000 2102589 1581294090.10 151.5238 59.9995 32.0000 1.9788 1.9801 416.8696 417.2042 0.0504 -1.0000 -1.0000 2102667 1581294090.20 151.5238 59.9995 32.0000 1.9781 1.9794 416.8869 417.2215 0.0504 -1.0000 -1.0000 2102729 1581294090.30 151.5238 59.9995 32.0000 1.9791 1.9804 416.8614 417.1968 0.0505 -1.0000 -1.0000 2102792 1581294090.40 151.5238 59.9995 32.0000 1.9785 1.9798 416.8089 417.1447 0.0505 -1.0000 -1.0000 2102854 1581294090.50 151.5152 59.9995 32.0000 1.9777 1.9790 416.8002 417.1353 0.0504 -1.0000 -1.0000 2102917 1581294090.60 151.5152 59.9995 32.0000 1.9784 1.9797 416.8714 417.2063 0.0504 -1.0000 -1.0000 2103104 1581294090.70 151.5152 59.9995 32.0000 1.9785 1.9798 416.9111 417.2459 0.0504 -1.0000 -1.0000 2103167 1581294090.80 151.5152 59.9995 32.0000 1.9791 1.9804 416.8289 417.1636 0.0504 -1.0000 -1.0000 2103229 1581294090.90 151.5152 59.9995 32.0000 1.9781 1.9794 416.8261 417.1607 0.0504 -1.0000 -1.0000 2103307 1581294091.00 151.5138 59.9995 32.0000 1.9780 1.9794 416.8390 417.1735 0.0504 -1.0000 -1.0000 2103370 1581294091.10 151.5036 59.9995 32.0000 1.9785 1.9798 416.8370 417.1716 0.0504 -1.0000 -1.0000 2103932 1581294091.20 151.5036 59.9995 32.0000 1.9792 1.9805 416.8186 417.1526 0.0502 -1.0000 -1.0000 2103995 1581294091.30 151.5036 59.9995 32.0000 1.9789 1.9803 416.8703 417.2047 0.0504 -1.0000 -1.0000 2104058 1581294091.40 151.5036 59.9995 32.0000 1.9787 1.9800 416.9257 417.2597 0.0502 -1.0000 -1.0000 2104120 1581294091.50 151.5036 59.9995 32.0000 1.9787 1.9800 416.9068 417.2417 0.0505 -1.0000 -1.0000 2104198 1581294091.60 151.4949 59.9995 32.0000 1.9786 1.9799 416.8871 417.2223 0.0504 -1.0000 -1.0000 2104261 1581294091.70 151.4949 59.9995 32.0000 1.9788 1.9801 416.8752 417.2102 0.0504 -1.0000 -1.0000 2104323 1581294091.80 151.4949 59.9995 32.0000 1.9793 1.9806 416.8519 417.1872 0.0505 -1.0000 -1.0000 2104401 1581294091.90 151.4949 59.9995 32.0000 1.9788 1.9801 416.9185 417.2535 0.0504 -1.0000 -1.0000 2104464 1581294092.00 151.4949 59.9995 32.0000 1.9784 1.9797 416.9134 417.2486 0.0505 -1.0000 -1.0000 2104526 1581294092.10 151.5111 59.9995 32.0000 1.9789 1.9802 416.8973 417.2328 0.0505 -1.0000 -1.0000 2104635 1581294092.20 151.5364 59.9995 32.0000 1.9790 1.9803 416.9263 417.2609 0.0503 -1.0000 -1.0000 2104698 1581294092.30 151.5364 59.9995 32.0000 1.9784 1.9797 416.8793 417.2139 0.0504 -1.0000 -1.0000 2104761 1581294092.40 151.5364 59.9995 32.0000 1.9789 1.9802 416.9037 417.2392 0.0505 -1.0000 -1.0000 2104839 1581294092.50 151.5364 59.9995 32.0000 1.9790 1.9803 416.9018 417.2359 0.0503 -1.0000 -1.0000 2104901 1581294092.60 151.5367 59.9995 32.0000 1.9789 1.9802 416.8749 417.2104 0.0505 -1.0000 -1.0000 2105073 1581294092.70 151.5381 59.9995 32.0000 1.9789 1.9802 416.8675 417.2025 0.0504 -1.0000 -1.0000 2105135 1581294092.80 151.5381 59.9995 32.0000 1.9785 1.9798 416.8017 417.1365 0.0504 -1.0000 -1.0000 2105198 1581294092.90 151.5381 59.9995 32.0000 1.9791 1.9804 416.8558 417.1900 0.0503 -1.0000 -1.0000 2105276 1581294093.00 151.5381 59.9995 32.0000 1.9797 1.9810 416.9063 417.2411 0.0504 -1.0000 -1.0000 2105339 1581294093.10 151.5381 59.9995 32.0000 1.9792 1.9805 416.9154 417.2506 0.0505 -1.0000 -1.0000 2105573 1581294093.20 151.5267 59.9995 32.0000 1.9781 1.9795 416.9238 417.2590 0.0504 -1.0000 -1.0000 2105651 1581294093.30 151.5129 59.9995 32.0000 1.9789 1.9802 416.8818 417.2171 0.0505 -1.0000 -1.0000 2105714 1581294093.40 151.5129 59.9995 32.0000 1.9785 1.9798 416.8937 417.2273 0.0503 -1.0000 -1.0000 2105776 1581294093.50 151.5129 59.9995 32.0000 1.9796 1.9809 416.8487 417.1833 0.0503 -1.0000 -1.0000 2105839 1581294093.60 151.5129 59.9995 32.0000 1.9786 1.9799 416.8301 417.1657 0.0506 -1.0000 -1.0000 2106854 1581294093.70 151.5129 59.9995 32.0000 1.9788 1.9801 416.8696 417.2044 0.0504 -1.0000 -1.0000 2106917 1581294093.80 151.5130 59.9995 32.0000 1.9789 1.9802 416.8288 417.1633 0.0504 -1.0000 -1.0000 2106979 1581294093.90 151.5211 59.9995 32.0000 1.9788 1.9802 416.7969 417.1314 0.0504 -1.0000 -1.0000 2107042 1581294094.00 151.5211 59.9995 32.0000 1.9793 1.9806 416.8590 417.1940 0.0504 -1.0000 -1.0000 2107120 1581294094.10 151.5211 59.9995 32.0000 1.9792 1.9805 416.9250 417.2597 0.0504 -1.0000 -1.0000 2107198 1581294094.20 151.5211 59.9995 32.0000 1.9795 1.9808 416.8798 417.2142 0.0503 -1.0000 -1.0000 2107261 1581294094.30 151.5211 59.9995 32.0000 1.9794 1.9807 416.9393 417.2733 0.0503 -1.0000 -1.0000 2107323 1581294094.40 151.5484 59.9995 32.0000 1.9797 1.9810 416.9726 417.3076 0.0504 -1.0000 -1.0000 2107401 1581294094.50 151.5484 59.9995 32.0000 1.9784 1.9797 416.8310 417.1653 0.0503 -1.0000 -1.0000 2107464 1581294094.60 151.5484 59.9995 32.0000 1.9789 1.9802 416.7944 417.1301 0.0505 -1.0000 -1.0000 2107526 1581294094.70 151.5484 59.9995 32.0000 1.9791 1.9804 416.8500 417.1838 0.0503 -1.0000 -1.0000 2107589 1581294094.80 151.5484 59.9995 32.0000 1.9790 1.9803 416.8750 417.2099 0.0504 -1.0000 -1.0000 2107651 1581294094.90 151.5381 59.9995 32.0000 1.9788 1.9802 416.8331 417.1691 0.0506 -1.0000 -1.0000 2107729 1581294095.00 151.5278 59.9994 32.0000 1.9789 1.9802 416.7946 417.1300 0.0505 -1.0000 -1.0000 2107792 1581294095.10 151.5278 59.9994 32.0000 1.9783 1.9797 416.8388 417.1737 0.0504 -1.0000 -1.0000 2107854 1581294095.20 151.5278 59.9994 32.0000 1.9791 1.9805 416.8824 417.2174 0.0504 -1.0000 -1.0000 2107932 1581294095.30 151.5278 59.9994 32.0000 1.9790 1.9803 416.8716 417.2063 0.0504 -1.0000 -1.0000 2107995 1581294095.40 151.5278 59.9994 32.0000 1.9791 1.9804 416.8799 417.2149 0.0504 -1.0000 -1.0000 2108042 1581294095.50 151.5278 59.9994 32.0000 1.9787 1.9801 416.7765 417.1113 0.0504 -1.0000 -1.0000 2108120 1581294095.60 151.5278 59.9994 32.0000 1.9790 1.9803 416.9063 417.2410 0.0504 -1.0000 -1.0000 2108182 1581294095.70 151.5278 59.9994 32.0000 1.9794 1.9807 416.8706 417.2056 0.0504 -1.0000 -1.0000 2108667 1581294095.80 151.5278 59.9994 32.0000 1.9794 1.9807 416.8718 417.2071 0.0504 -1.0000 -1.0000 2108745 1581294095.90 151.5278 59.9994 32.0000 1.9792 1.9805 416.8255 417.1600 0.0504 -1.0000 -1.0000 2108807 1581294096.00 151.5183 59.9994 32.0000 1.9791 1.9804 416.8334 417.1677 0.0503 -1.0000 -1.0000 2108870 1581294096.10 151.5183 59.9994 32.0000 1.9788 1.9801 416.7609 417.0951 0.0504 -1.0000 -1.0000 2108948 1581294096.20 151.5183 59.9994 32.0000 1.9793 1.9806 416.8217 417.1570 0.0505 -1.0000 -1.0000 2109182 1581294096.30 151.5183 59.9994 32.0000 1.9790 1.9803 416.8903 417.2256 0.0505 -1.0000 -1.0000 2109245 1581294096.40 151.5183 59.9994 32.0000 1.9790 1.9804 416.8426 417.1779 0.0504 -1.0000 -1.0000 2109370 1581294096.50 151.5183 59.9994 32.0000 1.9786 1.9799 416.8917 417.2263 0.0504 -1.0000 -1.0000 2109432 1581294096.60 151.5183 59.9994 32.0000 1.9789 1.9802 416.8446 417.1792 0.0503 -1.0000 -1.0000 2109495 1581294096.70 151.5183 59.9994 32.0000 1.9787 1.9800 416.8238 417.1581 0.0504 -1.0000 -1.0000 2109573 1581294096.80 151.5183 59.9994 32.0000 1.9795 1.9808 416.8306 417.1658 0.0504 -1.0000 -1.0000 2109635 1581294096.90 151.5183 59.9994 32.0000 1.9790 1.9803 416.8345 417.1687 0.0503 -1.0000 -1.0000 2109714 1581294097.00 151.5183 59.9994 32.0000 1.9793 1.9806 416.8669 417.2007 0.0503 -1.0000 -1.0000 2109776 1581294097.10 151.5183 59.9994 32.0000 1.9792 1.9805 416.8631 417.1981 0.0505 -1.0000 -1.0000 2109839 1581294097.20 151.4975 59.9994 32.0000 1.9792 1.9805 416.7972 417.1327 0.0505 -1.0000 -1.0000 2109901 1581294097.30 151.4975 59.9994 32.0000 1.9786 1.9799 416.8817 417.2169 0.0504 -1.0000 -1.0000 2109964 1581294097.40 151.4975 59.9994 32.0000 1.9787 1.9800 416.8891 417.2236 0.0503 -1.0000 -1.0000 2110042 1581294097.50 151.4975 59.9994 32.0000 1.9790 1.9803 416.8144 417.1491 0.0504 -1.0000 -1.0000 2110105 1581294097.60 151.4975 59.9994 32.0000 1.9787 1.9800 416.8437 417.1787 0.0504 -1.0000 -1.0000 2110167 1581294097.70 151.4975 59.9994 32.0000 1.9790 1.9803 416.8732 417.2077 0.0504 -1.0000 -1.0000 2110229 1581294097.80 151.4975 59.9994 32.0000 1.9787 1.9800 416.8178 417.1530 0.0504 -1.0000 -1.0000 2110307 1581294097.90 151.4975 59.9994 32.0000 1.9791 1.9804 416.8167 417.1510 0.0504 -1.0000 -1.0000 2110370 1581294098.00 151.4975 59.9994 32.0000 1.9784 1.9797 416.8296 417.1653 0.0505 -1.0000 -1.0000 2110448 1581294098.10 151.4975 59.9994 32.0000 1.9778 1.9791 416.8046 417.1401 0.0505 -1.0000 -1.0000 2110510 1581294098.20 151.4975 59.9994 32.0000 1.9782 1.9795 416.7897 417.1254 0.0505 -1.0000 -1.0000 2110651 1581294098.30 151.4996 59.9994 32.0000 1.9786 1.9799 416.7879 417.1231 0.0505 -1.0000 -1.0000 2110714 1581294098.40 151.4996 59.9994 32.0000 1.9788 1.9801 416.8074 417.1432 0.0505 -1.0000 -1.0000 2110792 1581294098.50 151.4996 59.9994 32.0000 1.9785 1.9798 416.8852 417.2194 0.0504 -1.0000 -1.0000 2110854 1581294098.60 151.4996 59.9994 32.0000 1.9789 1.9802 416.8027 417.1387 0.0506 -1.0000 -1.0000 2110917 1581294098.70 151.4996 59.9994 32.0000 1.9785 1.9798 416.8238 417.1596 0.0505 -1.0000 -1.0000 2111214 1581294098.80 151.4996 59.9994 32.0000 1.9782 1.9795 416.8353 417.1698 0.0504 -1.0000 -1.0000 2111276 1581294098.90 151.5131 59.9994 32.0000 1.9777 1.9791 416.8009 417.1367 0.0505 -1.0000 -1.0000 2111339 1581294099.00 151.5148 59.9994 32.0000 1.9789 1.9802 416.8696 417.2050 0.0505 -1.0000 -1.0000 2111401 1581294099.10 151.5148 59.9994 32.0000 1.9788 1.9801 416.8152 417.1505 0.0505 -1.0000 -1.0000 2111479 1581294099.20 151.5148 59.9994 32.0000 1.9790 1.9803 416.8229 417.1584 0.0506 -1.0000 -1.0000 2111542 1581294099.30 151.5148 59.9994 32.0000 1.9791 1.9804 416.7930 417.1306 0.0509 -1.0000 -1.0000 2111620 1581294099.40 151.5001 59.9994 32.0000 1.9790 1.9804 416.8187 417.1605 0.0514 -1.0000 -1.0000 2111698 1581294099.50 151.4262 59.9994 32.0000 1.9791 1.9805 416.8051 417.1442 0.0509 -1.0000 -1.0000 2111761 1581294099.60 151.4262 59.9994 32.0000 1.9787 1.9801 416.8869 417.2228 0.0505 -1.0000 -1.0000 2111823 1581294099.70 151.4262 59.9994 32.0000 1.9780 1.9793 416.7754 417.1099 0.0504 -1.0000 -1.0000 2111885 1581294099.80 151.4262 59.9994 32.0000 1.9781 1.9794 416.8380 417.1732 0.0505 -1.0000 -1.0000 2112589 1581294099.90 151.4262 59.9994 32.0000 1.9785 1.9798 416.8002 417.1353 0.0504 -1.0000 -1.0000 2112651 1581294100.00 151.4368 59.9997 32.0000 1.9788 1.9801 416.8001 417.1350 0.0504 -1.0000 -1.0000 2112714 1581294100.10 151.4606 60.0003 32.0000 1.9788 1.9802 416.8148 417.1498 0.0505 -1.0000 -1.0000 2112776 1581294100.20 151.4606 60.0003 32.0000 1.9790 1.9803 416.8040 417.1391 0.0504 -1.0000 -1.0000 2112854 1581294100.30 151.4606 60.0003 32.0000 1.9784 1.9798 416.8923 417.2274 0.0504 -1.0000 -1.0000 2113151 1581294100.40 151.4606 60.0003 32.0000 1.9784 1.9797 416.8850 417.2195 0.0503 -1.0000 -1.0000 2113229 1581294100.50 151.4606 60.0003 32.0000 1.9790 1.9803 416.8694 417.2048 0.0505 -1.0000 -1.0000 2113292 1581294100.60 151.5358 60.0003 32.0000 1.9786 1.9799 416.8267 417.1618 0.0504 -1.0000 -1.0000 2113355 1581294100.70 151.5358 60.0003 32.0000 1.9792 1.9805 416.8793 417.2135 0.0503 -1.0000 -1.0000 2113432 1581294100.80 151.5358 60.0003 32.0000 1.9793 1.9806 416.8233 417.1583 0.0503 -1.0000 -1.0000 2113495 1581294100.90 151.5358 60.0003 32.0000 1.9789 1.9802 416.8216 417.1552 0.0503 -1.0000 -1.0000 2113573 1581294101.00 151.5358 60.0003 32.0000 1.9786 1.9799 416.8566 417.1915 0.0504 -1.0000 -1.0000 2113635 1581294101.10 151.5358 60.0003 32.0000 1.9794 1.9807 416.7949 417.1300 0.0504 -1.0000 -1.0000 2113698 1581294101.20 151.4884 60.0003 32.0000 1.9793 1.9806 416.8252 417.1593 0.0503 -1.0000 -1.0000 2113761 1581294101.30 151.4732 60.0003 32.0000 1.9786 1.9799 416.8124 417.1478 0.0506 -1.0000 -1.0000 2113839 1581294101.40 151.4732 60.0003 32.0000 1.9787 1.9800 416.7790 417.1140 0.0504 -1.0000 -1.0000 2113901 1581294101.50 151.4732 60.0003 32.0000 1.9782 1.9795 416.7905 417.1253 0.0504 -1.0000 -1.0000 2113964 1581294101.60 151.4732 60.0003 32.0000 1.9787 1.9800 416.7890 417.1234 0.0504 -1.0000 -1.0000 2114026 1581294101.70 151.4732 60.0003 32.0000 1.9792 1.9805 416.8072 417.1414 0.0503 -1.0000 -1.0000 2114089 1581294101.80 151.4838 60.0003 32.0000 1.9791 1.9804 416.7566 417.0922 0.0505 -1.0000 -1.0000 2114323 1581294101.90 151.4838 60.0003 32.0000 1.9784 1.9797 416.7874 417.1225 0.0504 -1.0000 -1.0000 2114385 1581294102.00 151.4838 60.0003 32.0000 1.9785 1.9798 416.8254 417.1607 0.0505 -1.0000 -1.0000 2114448 1581294102.10 151.4838 60.0003 32.0000 1.9788 1.9801 416.8159 417.1503 0.0503 -1.0000 -1.0000 2114526 1581294102.20 151.4838 60.0003 32.0000 1.9786 1.9799 416.8996 417.2337 0.0503 -1.0000 -1.0000 2114589 1581294102.30 151.4834 60.0003 32.0000 1.9782 1.9795 416.8423 417.1770 0.0504 -1.0000 -1.0000 2114823 1581294102.40 151.4819 60.0003 32.0000 1.9783 1.9796 416.8103 417.1450 0.0504 -1.0000 -1.0000 2114901 1581294102.50 151.4819 60.0003 32.0000 1.9781 1.9794 416.7758 417.1112 0.0505 -1.0000 -1.0000 2114964 1581294102.60 151.4819 60.0003 32.0000 1.9785 1.9798 416.7768 417.1117 0.0504 -1.0000 -1.0000 2115026 1581294102.70 151.4819 60.0003 32.0000 1.9790 1.9803 416.8435 417.1781 0.0504 -1.0000 -1.0000 2115089 1581294102.80 151.4819 60.0003 32.0000 1.9790 1.9803 416.7764 417.1108 0.0505 -1.0000 -1.0000 2115151 1581294102.90 151.4965 60.0003 32.0000 1.9782 1.9795 416.7428 417.0781 0.0504 -1.0000 -1.0000 2115339 1581294103.00 151.4965 60.0003 32.0000 1.9786 1.9799 416.8883 417.2235 0.0505 -1.0000 -1.0000 2115401 1581294103.10 151.4965 60.0003 32.0000 1.9794 1.9807 416.8948 417.2313 0.0507 -1.0000 -1.0000 2115464 1581294103.20 151.4965 60.0003 32.0000 1.9792 1.9805 416.8185 417.1542 0.0505 -1.0000 -1.0000 2115542 1581294103.30 151.4965 60.0003 32.0000 1.9787 1.9800 416.7921 417.1272 0.0504 -1.0000 -1.0000 2115605 1581294103.40 151.5085 60.0003 32.0000 1.9784 1.9797 416.7968 417.1316 0.0504 -1.0000 -1.0000 2115885 1581294103.50 151.5121 60.0003 32.0000 1.9788 1.9801 416.8144 417.1489 0.0503 -1.0000 -1.0000 2115948 1581294103.60 151.5121 60.0003 32.0000 1.9791 1.9804 416.8866 417.2206 0.0502 -1.0000 -1.0000 2116026 1581294103.70 151.5121 60.0003 32.0000 1.9786 1.9799 416.8147 417.1485 0.0503 -1.0000 -1.0000 2116089 1581294103.80 151.5121 60.0003 32.0000 1.9787 1.9800 416.8340 417.1687 0.0504 -1.0000 -1.0000 2116167 1581294103.90 151.5121 60.0003 32.0000 1.9785 1.9798 416.7895 417.1251 0.0505 -1.0000 -1.0000 2116339 1581294104.00 151.4879 60.0003 32.0000 1.9786 1.9799 416.8560 417.1911 0.0505 -1.0000 -1.0000 2116401 1581294104.10 151.4879 60.0003 32.0000 1.9789 1.9802 416.8761 417.2116 0.0505 -1.0000 -1.0000 2116479 1581294104.20 151.4879 60.0003 32.0000 1.9791 1.9804 416.9356 417.2712 0.0505 -1.0000 -1.0000 2116542 1581294104.30 151.4879 60.0003 32.0000 1.9792 1.9805 416.8471 417.1826 0.0506 -1.0000 -1.0000 2116604 1581294104.40 151.4879 60.0003 32.0000 1.9786 1.9799 416.8553 417.1909 0.0504 -1.0000 -1.0000 2116682 1581294104.50 151.5249 60.0003 32.0000 1.9785 1.9798 416.7828 417.1182 0.0505 -1.0000 -1.0000 2116729 1581294104.60 151.5249 60.0003 32.0000 1.9784 1.9797 416.8232 417.1570 0.0503 -1.0000 -1.0000 2116807 1581294104.70 151.5249 60.0003 32.0000 1.9786 1.9800 416.8373 417.1716 0.0503 -1.0000 -1.0000 2116870 1581294104.80 151.5249 60.0003 32.0000 1.9790 1.9803 416.8423 417.1772 0.0504 -1.0000 -1.0000 2116932 1581294104.90 151.5249 60.0003 32.0000 1.9787 1.9800 416.8412 417.1759 0.0504 -1.0000 -1.0000 2117339 1581294105.00 151.5249 60.0003 32.0000 1.9796 1.9809 416.8335 417.1676 0.0503 -1.0000 -1.0000 2117401 1581294105.10 151.5309 59.9999 32.0000 1.9788 1.9801 416.7881 417.1234 0.0504 -1.0000 -1.0000 2117464 1581294105.20 151.5309 59.9999 32.0000 1.9789 1.9802 416.8843 417.2186 0.0503 -1.0000 -1.0000 2117542 1581294105.30 151.5309 59.9999 32.0000 1.9785 1.9798 416.9141 417.2483 0.0503 -1.0000 -1.0000 2117605 1581294105.40 151.5309 59.9999 32.0000 1.9790 1.9803 416.8382 417.1724 0.0504 -1.0000 -1.0000 2117870 1581294105.50 151.5309 59.9999 32.0000 1.9790 1.9803 416.7996 417.1350 0.0504 -1.0000 -1.0000 2117948 1581294105.60 151.5404 59.9999 32.0000 1.9782 1.9795 416.8355 417.1709 0.0505 -1.0000 -1.0000 2118011 1581294105.70 151.5410 59.9999 32.0000 1.9780 1.9793 416.7161 417.0518 0.0505 -1.0000 -1.0000 2118073 1581294105.80 151.5410 59.9999 32.0000 1.9789 1.9802 416.7642 417.0985 0.0503 -1.0000 -1.0000 2118151 1581294105.90 151.5410 59.9999 32.0000 1.9790 1.9803 416.8581 417.1920 0.0503 -1.0000 -1.0000 2118214 1581294106.00 151.5410 59.9999 32.0000 1.9792 1.9805 416.8860 417.2209 0.0504 -1.0000 -1.0000 2118276 1581294106.10 151.5346 59.9999 32.0000 1.9790 1.9803 416.8375 417.1715 0.0502 -1.0000 -1.0000 2118354 1581294106.20 151.4967 59.9999 32.0000 1.9787 1.9800 416.7428 417.0778 0.0505 -1.0000 -1.0000 2118417 1581294106.30 151.4967 59.9999 32.0000 1.9787 1.9800 416.8103 417.1453 0.0504 -1.0000 -1.0000 2118479 1581294106.40 151.4967 59.9999 32.0000 1.9790 1.9803 416.8335 417.1677 0.0503 -1.0000 -1.0000 2118573 1581294106.50 151.4967 59.9999 32.0000 1.9789 1.9802 416.7837 417.1192 0.0505 -1.0000 -1.0000 2118854 1581294106.60 151.4967 59.9999 32.0000 1.9777 1.9790 416.8452 417.1798 0.0504 -1.0000 -1.0000 2118917 1581294106.70 151.4311 59.9999 32.0000 1.9785 1.9798 416.8711 417.2057 0.0504 -1.0000 -1.0000 2118995 1581294106.80 151.4311 59.9999 32.0000 1.9791 1.9804 416.8872 417.2214 0.0503 -1.0000 -1.0000 2119057 1581294106.90 151.4311 59.9999 32.0000 1.9784 1.9797 416.8611 417.1958 0.0503 -1.0000 -1.0000 2119135 1581294107.00 151.4311 59.9999 32.0000 1.9785 1.9798 416.8643 417.1979 0.0503 -1.0000 -1.0000 2119401 1581294107.10 151.4311 59.9999 32.0000 1.9788 1.9801 416.8212 417.1552 0.0503 -1.0000 -1.0000 2119464 1581294107.20 151.4961 59.9999 32.0000 1.9791 1.9804 416.7920 417.1274 0.0505 -1.0000 -1.0000 2119542 1581294107.30 151.5123 59.9999 32.0000 1.9790 1.9803 416.8541 417.1889 0.0503 -1.0000 -1.0000 2119605 1581294107.40 151.5123 59.9999 32.0000 1.9795 1.9808 416.8112 417.1465 0.0505 -1.0000 -1.0000 2119667 1581294107.50 151.5123 59.9999 32.0000 1.9791 1.9804 416.7948 417.1289 0.0503 -1.0000 -1.0000 2119964 1581294107.60 151.5123 59.9999 32.0000 1.9792 1.9805 416.8674 417.2024 0.0505 -1.0000 -1.0000 2120026 1581294107.70 151.5123 59.9999 32.0000 1.9788 1.9801 416.7865 417.1211 0.0504 -1.0000 -1.0000 2120089 1581294107.80 151.5246 59.9999 32.0000 1.9790 1.9803 416.8490 417.1835 0.0503 -1.0000 -1.0000 2120167 1581294107.90 151.5246 59.9999 32.0000 1.9792 1.9805 416.8409 417.1750 0.0503 -1.0000 -1.0000 2120229 1581294108.00 151.5246 59.9999 32.0000 1.9790 1.9803 416.8016 417.1366 0.0505 -1.0000 -1.0000 2120417 1581294108.10 151.5246 59.9999 32.0000 1.9788 1.9801 416.9127 417.2479 0.0504 -1.0000 -1.0000 2120495 1581294108.20 151.5246 59.9999 32.0000 1.9786 1.9799 416.8620 417.1960 0.0503 -1.0000 -1.0000 2120557 1581294108.30 151.5398 59.9999 32.0000 1.9793 1.9807 416.8267 417.1605 0.0502 -1.0000 -1.0000 2120620 1581294108.40 151.5398 59.9999 32.0000 1.9793 1.9806 416.8601 417.1952 0.0504 -1.0000 -1.0000 2120682 1581294108.50 151.5398 59.9999 32.0000 1.9795 1.9808 416.8283 417.1627 0.0503 -1.0000 -1.0000 2120932 1581294108.60 151.5398 59.9999 32.0000 1.9790 1.9803 416.8708 417.2052 0.0503 -1.0000 -1.0000 2120995 1581294108.70 151.5398 59.9999 32.0000 1.9787 1.9800 416.8457 417.1806 0.0505 -1.0000 -1.0000 2121073 1581294108.80 151.5398 59.9999 32.0000 1.9803 1.9816 416.9212 417.2563 0.0504 -1.0000 -1.0000 2121135 1581294108.90 151.5346 59.9999 32.0000 1.9794 1.9807 416.8763 417.2115 0.0505 -1.0000 -1.0000 2121198 1581294109.00 151.5346 59.9999 32.0000 1.9794 1.9807 416.8216 417.1562 0.0504 -1.0000 -1.0000 2121776 1581294109.10 151.5346 59.9999 32.0000 1.9796 1.9809 416.7728 417.1076 0.0504 -1.0000 -1.0000 2121855 1581294109.20 151.5346 59.9999 32.0000 1.9791 1.9804 416.8837 417.2199 0.0506 -1.0000 -1.0000 2121917 1581294109.30 151.5346 59.9999 32.0000 1.9786 1.9799 416.7425 417.0778 0.0504 -1.0000 -1.0000 2121979 1581294109.40 151.5346 59.9999 32.0000 1.9785 1.9798 416.8281 417.1628 0.0504 -1.0000 -1.0000 2122042 1581294109.50 151.4856 59.9999 32.0000 1.9795 1.9808 416.8700 417.2043 0.0503 -1.0000 -1.0000 2122229 1581294109.60 151.4856 59.9999 32.0000 1.9785 1.9798 416.7948 417.1298 0.0504 -1.0000 -1.0000 2122292 1581294109.70 151.4856 59.9999 32.0000 1.9790 1.9803 416.8056 417.1404 0.0504 -1.0000 -1.0000 2122354 1581294109.80 151.4856 59.9999 32.0000 1.9790 1.9803 416.8388 417.1740 0.0505 -1.0000 -1.0000 2122417 1581294109.90 151.4856 59.9999 32.0000 1.9796 1.9809 416.8184 417.1535 0.0504 -1.0000 -1.0000 2122479 1581294110.00 151.4863 59.9999 32.0000 1.9784 1.9797 416.8097 417.1441 0.0503 -1.0000 -1.0000 2122542 1581294110.10 151.4898 59.9999 32.0000 1.9786 1.9800 416.8382 417.1729 0.0504 -1.0000 -1.0000 2122620 1581294110.20 151.4898 59.9999 32.0000 1.9783 1.9796 416.8171 417.1512 0.0503 -1.0000 -1.0000 2122682 1581294110.30 151.4898 59.9999 32.0000 1.9784 1.9797 416.8645 417.1985 0.0503 -1.0000 -1.0000 2122745 1581294110.40 151.4898 59.9999 32.0000 1.9786 1.9799 416.8045 417.1390 0.0504 -1.0000 -1.0000 2122823 1581294110.50 151.4898 59.9999 32.0000 1.9794 1.9807 416.7922 417.1274 0.0505 -1.0000 -1.0000 2122885 1581294110.60 151.5263 59.9999 32.0000 1.9789 1.9802 416.8417 417.1763 0.0503 -1.0000 -1.0000 2122964 1581294110.70 151.5263 59.9999 32.0000 1.9785 1.9798 416.8557 417.1910 0.0505 -1.0000 -1.0000 2123026 1581294110.80 151.5263 59.9999 32.0000 1.9783 1.9796 416.7798 417.1148 0.0504 -1.0000 -1.0000 2123089 1581294110.90 151.5263 59.9999 32.0000 1.9786 1.9799 416.8748 417.2101 0.0505 -1.0000 -1.0000 2123198 1581294111.00 151.5263 59.9999 32.0000 1.9791 1.9804 416.8081 417.1429 0.0503 -1.0000 -1.0000 2123245 1581294111.10 151.5254 59.9999 32.0000 1.9786 1.9799 416.8082 417.1426 0.0504 -1.0000 -1.0000 2123432 1581294111.20 151.5182 59.9999 32.0000 1.9789 1.9802 416.8375 417.1729 0.0504 -1.0000 -1.0000 2123495 1581294111.30 151.5182 59.9999 32.0000 1.9792 1.9805 416.7636 417.0985 0.0505 -1.0000 -1.0000 2123558 1581294111.40 151.5182 59.9999 32.0000 1.9787 1.9800 416.8751 417.2102 0.0504 -1.0000 -1.0000 2123620 1581294111.50 151.5182 59.9999 32.0000 1.9791 1.9804 416.8037 417.1388 0.0504 -1.0000 -1.0000 2123698 1581294111.60 151.5182 59.9999 32.0000 1.9787 1.9800 416.8437 417.1781 0.0503 -1.0000 -1.0000 2123917 1581294111.70 151.5082 59.9999 32.0000 1.9787 1.9800 416.8048 417.1389 0.0503 -1.0000 -1.0000 2123979 1581294111.80 151.4999 59.9999 32.0000 1.9786 1.9799 416.7972 417.1315 0.0504 -1.0000 -1.0000 2124058 1581294111.90 151.4999 59.9999 32.0000 1.9782 1.9795 416.8123 417.1471 0.0504 -1.0000 -1.0000 2124120 1581294112.00 151.4999 59.9999 32.0000 1.9784 1.9797 416.7745 417.1105 0.0505 -1.0000 -1.0000 2124182 1581294112.10 151.4999 59.9999 32.0000 1.9785 1.9798 416.7908 417.1256 0.0504 -1.0000 -1.0000 2124432 1581294112.20 151.4999 59.9999 32.0000 1.9781 1.9794 416.7584 417.0931 0.0504 -1.0000 -1.0000 2124495 1581294112.30 151.5128 59.9999 32.0000 1.9782 1.9795 416.7635 417.0983 0.0504 -1.0000 -1.0000 2124557 1581294112.40 151.5128 59.9999 32.0000 1.9785 1.9798 416.8056 417.1405 0.0504 -1.0000 -1.0000 2124620 1581294112.50 151.5128 59.9999 32.0000 1.9786 1.9799 416.8410 417.1757 0.0504 -1.0000 -1.0000 2124682 1581294112.60 151.5128 59.9999 32.0000 1.9787 1.9800 416.8901 417.2246 0.0504 -1.0000 -1.0000 2125182 1581294112.70 151.5128 59.9999 32.0000 1.9794 1.9807 416.7690 417.1040 0.0504 -1.0000 -1.0000 2125245 1581294112.80 151.5028 59.9999 32.0000 1.9790 1.9803 416.7877 417.1230 0.0505 -1.0000 -1.0000 2125308 1581294112.90 151.5028 59.9999 32.0000 1.9783 1.9796 416.7502 417.0851 0.0504 -1.0000 -1.0000 2125385 1581294113.00 151.5028 59.9999 32.0000 1.9794 1.9807 416.7992 417.1342 0.0505 -1.0000 -1.0000 2125448 1581294113.10 151.5028 59.9999 32.0000 1.9785 1.9798 416.7891 417.1244 0.0505 -1.0000 -1.0000 2125667 1581294113.20 151.5028 59.9999 32.0000 1.9790 1.9803 416.7972 417.1317 0.0504 -1.0000 -1.0000 2125745 1581294113.30 151.5028 59.9999 32.0000 1.9784 1.9798 416.8868 417.2215 0.0504 -1.0000 -1.0000 2125808 1581294113.40 151.4662 59.9999 32.0000 1.9787 1.9800 416.8553 417.1902 0.0504 -1.0000 -1.0000 2125870 1581294113.50 151.4662 59.9999 32.0000 1.9786 1.9799 416.8245 417.1595 0.0504 -1.0000 -1.0000 2125948 1581294113.60 151.4662 59.9999 32.0000 1.9788 1.9802 416.7913 417.1256 0.0503 -1.0000 -1.0000 2126120 1581294113.70 151.4662 59.9999 32.0000 1.9784 1.9797 416.8421 417.1772 0.0504 -1.0000 -1.0000 2126182 1581294113.80 151.4662 59.9999 32.0000 1.9784 1.9797 416.7613 417.0950 0.0503 -1.0000 -1.0000 2126261 1581294113.90 151.5124 59.9999 32.0000 1.9786 1.9799 416.7786 417.1139 0.0506 -1.0000 -1.0000 2126323 1581294114.00 151.5124 59.9999 32.0000 1.9787 1.9800 416.8461 417.1804 0.0503 -1.0000 -1.0000 2126385 1581294114.10 151.5124 59.9999 32.0000 1.9783 1.9796 416.8232 417.1589 0.0505 -1.0000 -1.0000 2126667 1581294114.20 151.5124 59.9999 32.0000 1.9788 1.9801 416.7682 417.1027 0.0504 -1.0000 -1.0000 2126729 1581294114.30 151.5124 59.9999 32.0000 1.9787 1.9800 416.8477 417.1830 0.0505 -1.0000 -1.0000 2126792 1581294114.40 151.5054 59.9999 32.0000 1.9787 1.9800 416.7726 417.1071 0.0504 -1.0000 -1.0000 2126870 1581294114.50 151.4994 59.9999 32.0000 1.9784 1.9797 416.7954 417.1299 0.0503 -1.0000 -1.0000 2126932 1581294114.60 151.4994 59.9999 32.0000 1.9791 1.9804 416.7970 417.1322 0.0505 -1.0000 -1.0000 2127105 1581294114.70 151.4994 59.9999 32.0000 1.9786 1.9799 416.8311 417.1660 0.0504 -1.0000 -1.0000 2127182 1581294114.80 151.4994 59.9999 32.0000 1.9796 1.9809 416.7663 417.1004 0.0503 -1.0000 -1.0000 2127245 1581294114.90 151.4994 59.9999 32.0000 1.9786 1.9799 416.8027 417.1379 0.0505 -1.0000 -1.0000 2127323 1581294115.00 151.5040 60.0006 32.0000 1.9791 1.9804 416.7692 417.1047 0.0505 -1.0000 -1.0000 2127370 1581294115.10 151.5040 60.0006 32.0000 1.9791 1.9804 416.7853 417.1199 0.0504 -1.0000 -1.0000 2127651 1581294115.20 151.5040 60.0006 32.0000 1.9788 1.9801 416.7972 417.1324 0.0504 -1.0000 -1.0000 2127729 1581294115.30 151.5040 60.0006 32.0000 1.9788 1.9801 416.8779 417.2114 0.0503 -1.0000 -1.0000 2127792 1581294115.40 151.5040 60.0006 32.0000 1.9792 1.9805 416.8074 417.1421 0.0504 -1.0000 -1.0000 2127855 1581294115.50 151.4791 60.0006 32.0000 1.9787 1.9800 416.8030 417.1382 0.0504 -1.0000 -1.0000 2127932 1581294115.60 151.4791 60.0006 32.0000 1.9789 1.9802 416.7777 417.1126 0.0504 -1.0000 -1.0000 2127995 1581294115.70 151.4791 60.0006 32.0000 1.9786 1.9799 416.7863 417.1212 0.0505 -1.0000 -1.0000 2128167 1581294115.80 151.4791 60.0006 32.0000 1.9783 1.9796 416.7788 417.1126 0.0503 -1.0000 -1.0000 2128229 1581294115.90 151.4791 60.0006 32.0000 1.9784 1.9797 416.7341 417.0684 0.0503 -1.0000 -1.0000 2128292 1581294116.00 151.4791 60.0006 32.0000 1.9779 1.9792 416.7983 417.1324 0.0503 -1.0000 -1.0000 2128354 1581294116.10 151.4859 60.0006 32.0000 1.9789 1.9802 416.8149 417.1491 0.0503 -1.0000 -1.0000 2128432 1581294116.20 151.4859 60.0006 32.0000 1.9789 1.9802 416.7851 417.1191 0.0503 -1.0000 -1.0000 2128870 1581294116.30 151.4859 60.0006 32.0000 1.9783 1.9796 416.7948 417.1293 0.0503 -1.0000 -1.0000 2128932 1581294116.40 151.4859 60.0006 32.0000 1.9786 1.9799 416.7910 417.1246 0.0502 -1.0000 -1.0000 2129011 1581294116.50 151.4859 60.0006 32.0000 1.9786 1.9799 416.8052 417.1391 0.0503 -1.0000 -1.0000 2129073 1581294116.60 151.4818 60.0006 32.0000 1.9785 1.9798 416.7604 417.0942 0.0502 -1.0000 -1.0000 2129135 1581294116.70 151.4818 60.0006 32.0000 1.9785 1.9798 416.7250 417.0601 0.0505 -1.0000 -1.0000 2129339 1581294116.80 151.4818 60.0006 32.0000 1.9785 1.9798 416.7409 417.0758 0.0504 -1.0000 -1.0000 2129401 1581294116.90 151.4818 60.0006 32.0000 1.9786 1.9799 416.7477 417.0821 0.0503 -1.0000 -1.0000 2129464 1581294117.00 151.4818 60.0006 32.0000 1.9785 1.9798 416.7913 417.1252 0.0503 -1.0000 -1.0000 2129526 1581294117.10 151.4818 60.0006 32.0000 1.9784 1.9797 416.7613 417.0956 0.0503 -1.0000 -1.0000 2129589 1581294117.20 151.4818 60.0006 32.0000 1.9783 1.9796 416.7968 417.1318 0.0505 -1.0000 -1.0000 2129855 1581294117.30 151.4818 60.0006 32.0000 1.9787 1.9800 416.6642 416.9980 0.0503 -1.0000 -1.0000 2129917 1581294117.40 151.5252 60.0006 32.0000 1.9794 1.9807 416.7590 417.0930 0.0503 -1.0000 -1.0000 2129979 1581294117.50 151.5277 60.0006 32.0000 1.9790 1.9803 416.7725 417.1061 0.0502 -1.0000 -1.0000 2130042 1581294117.60 151.5277 60.0006 32.0000 1.9786 1.9799 416.6412 416.9758 0.0504 -1.0000 -1.0000 2130105 1581294117.70 151.5104 60.0006 32.0000 1.9790 1.9803 416.7300 417.0646 0.0504 -1.0000 -1.0000 2130339 1581294117.80 151.5104 60.0006 32.0000 1.9792 1.9805 416.7353 417.0696 0.0503 -1.0000 -1.0000 2130432 1581294117.90 151.5104 60.0006 32.0000 1.9788 1.9801 416.7632 417.0972 0.0503 -1.0000 -1.0000 2130495 1581294118.00 151.5104 60.0006 32.0000 1.9793 1.9806 416.8085 417.1426 0.0503 -1.0000 -1.0000 2130557 1581294118.10 151.5104 60.0006 32.0000 1.9791 1.9804 416.8107 417.1456 0.0504 -1.0000 -1.0000 2130620 1581294118.20 151.5419 60.0006 32.0000 1.9797 1.9810 416.7443 417.0793 0.0503 -1.0000 -1.0000 2130682 1581294118.30 151.5618 60.0006 32.0000 1.9806 1.9819 416.7343 417.0680 0.0503 -1.0000 -1.0000 2130745 1581294118.40 151.5618 60.0006 32.0000 1.9791 1.9804 416.7597 417.0933 0.0502 -1.0000 -1.0000 2130823 1581294118.50 151.5618 60.0006 32.0000 1.9796 1.9810 416.7199 417.0547 0.0504 -1.0000 -1.0000 2130885 1581294118.60 151.5618 60.0006 32.0000 1.9801 1.9814 416.8466 417.1810 0.0504 -1.0000 -1.0000 2130948 1581294118.70 151.5618 60.0006 32.0000 1.9787 1.9800 416.8064 417.1416 0.0505 -1.0000 -1.0000 2131026 1581294118.80 151.5060 60.0006 32.0000 1.9784 1.9798 416.7789 417.1137 0.0504 -1.0000 -1.0000 2131089 1581294118.90 151.5060 60.0006 32.0000 1.9785 1.9798 416.7469 417.0814 0.0504 -1.0000 -1.0000 2131151 1581294119.00 151.5060 60.0006 32.0000 1.9789 1.9802 416.7059 417.0397 0.0503 -1.0000 -1.0000 2131214 1581294119.10 151.5060 60.0006 32.0000 1.9789 1.9802 416.8295 417.1635 0.0502 -1.0000 -1.0000 2131276 1581294119.20 151.5060 60.0006 32.0000 1.9786 1.9799 416.7950 417.1287 0.0503 -1.0000 -1.0000 2132292 1581294119.30 151.5084 60.0006 32.0000 1.9792 1.9805 416.7855 417.1184 0.0502 -1.0000 -1.0000 2132354 1581294119.40 151.5084 60.0006 32.0000 1.9796 1.9809 416.7852 417.1201 0.0504 -1.0000 -1.0000 2132417 1581294119.50 151.5084 60.0006 32.0000 1.9787 1.9800 416.7739 417.1073 0.0501 -1.0000 -1.0000 2132495 1581294119.60 151.5084 60.0006 32.0000 1.9787 1.9800 416.7969 417.1310 0.0503 -1.0000 -1.0000 2132557 1581294119.70 151.5084 60.0006 32.0000 1.9786 1.9799 416.7766 417.1111 0.0503 -1.0000 -1.0000 2132620 1581294119.80 151.5088 60.0007 32.0000 1.9783 1.9796 416.6952 417.0290 0.0503 -1.0000 -1.0000 2132698 1581294119.90 151.5100 60.0007 32.0000 1.9786 1.9799 416.8506 417.1851 0.0503 -1.0000 -1.0000 2132761 1581294120.00 151.5100 60.0007 32.0000 1.9786 1.9799 416.7577 417.0919 0.0503 -1.0000 -1.0000 2132823 1581294120.10 151.5100 60.0007 32.0000 1.9786 1.9799 416.8577 417.1920 0.0504 -1.0000 -1.0000 2132901 1581294120.20 151.5100 60.0007 32.0000 1.9784 1.9797 416.7839 417.1178 0.0503 -1.0000 -1.0000 2132964 1581294120.30 151.5100 60.0007 32.0000 1.9788 1.9801 416.8047 417.1387 0.0503 -1.0000 -1.0000 2133026 1581294120.40 151.4800 60.0007 32.0000 1.9786 1.9799 416.7750 417.1089 0.0503 -1.0000 -1.0000 2133104 1581294120.50 151.4800 60.0007 32.0000 1.9786 1.9799 416.7444 417.0777 0.0502 -1.0000 -1.0000 2133167 1581294120.60 151.4800 60.0007 32.0000 1.9791 1.9804 416.7834 417.1173 0.0503 -1.0000 -1.0000 2133229 1581294120.70 151.4800 60.0007 32.0000 1.9783 1.9796 416.7874 417.1222 0.0504 -1.0000 -1.0000 2133292 1581294120.80 151.4800 60.0007 32.0000 1.9783 1.9796 416.7267 417.0611 0.0503 -1.0000 -1.0000 2133355 1581294120.90 151.4794 60.0007 32.0000 1.9785 1.9798 416.7516 417.0862 0.0504 -1.0000 -1.0000 2133432 1581294121.00 151.4878 60.0007 32.0000 1.9784 1.9798 416.7683 417.1030 0.0504 -1.0000 -1.0000 2133495 1581294121.10 151.4878 60.0007 32.0000 1.9781 1.9794 416.7598 417.0941 0.0503 -1.0000 -1.0000 2133558 1581294121.20 151.4878 60.0007 32.0000 1.9786 1.9799 416.8415 417.1757 0.0504 -1.0000 -1.0000 2133635 1581294121.30 151.4878 60.0007 32.0000 1.9787 1.9800 416.7875 417.1216 0.0503 -1.0000 -1.0000 2133698 1581294121.40 151.4878 60.0007 32.0000 1.9781 1.9794 416.7030 417.0379 0.0504 -1.0000 -1.0000 2133761 1581294121.50 151.4878 60.0007 32.0000 1.9788 1.9801 416.6794 417.0139 0.0503 -1.0000 -1.0000 2133839 1581294121.60 151.5041 60.0007 32.0000 1.9787 1.9800 416.7731 417.1057 0.0500 -1.0000 -1.0000 2133901 1581294121.70 151.5041 60.0007 32.0000 1.9783 1.9796 416.7739 417.1086 0.0504 -1.0000 -1.0000 2133964 1581294121.80 151.5041 60.0007 32.0000 1.9796 1.9809 416.7776 417.1117 0.0503 -1.0000 -1.0000 2134651 1581294121.90 151.5041 60.0007 32.0000 1.9787 1.9800 416.7090 417.0432 0.0503 -1.0000 -1.0000 2134714 1581294122.00 151.5041 60.0007 32.0000 1.9787 1.9800 416.7146 417.0487 0.0503 -1.0000 -1.0000 2134776 1581294122.10 151.5031 60.0007 32.0000 1.9786 1.9799 416.7750 417.1090 0.0503 -1.0000 -1.0000 2134854 1581294122.20 151.5017 60.0007 32.0000 1.9789 1.9802 416.7350 417.0701 0.0505 -1.0000 -1.0000 2134917 1581294122.30 151.5017 60.0007 32.0000 1.9787 1.9800 416.6799 417.0152 0.0504 -1.0000 -1.0000 2134979 1581294122.40 151.5017 60.0007 32.0000 1.9787 1.9800 416.8011 417.1351 0.0503 -1.0000 -1.0000 2135042 1581294122.50 151.5017 60.0007 32.0000 1.9782 1.9795 416.8073 417.1411 0.0502 -1.0000 -1.0000 2135104 1581294122.60 151.5017 60.0007 32.0000 1.9787 1.9800 416.7900 417.1241 0.0502 -1.0000 -1.0000 2135182 1581294122.70 151.5017 60.0007 32.0000 1.9788 1.9801 416.7535 417.0868 0.0503 -1.0000 -1.0000 2135245 1581294122.80 151.5017 60.0007 32.0000 1.9791 1.9804 416.7956 417.1306 0.0504 -1.0000 -1.0000 2135339 1581294122.90 151.5017 60.0007 32.0000 1.9790 1.9803 416.8229 417.1570 0.0503 -1.0000 -1.0000 2135417 1581294123.00 151.5017 60.0007 32.0000 1.9781 1.9794 416.7176 417.0520 0.0504 -1.0000 -1.0000 2135479 1581294123.10 151.5017 60.0007 32.0000 1.9788 1.9801 416.8105 417.1452 0.0504 -1.0000 -1.0000 2135542 1581294123.20 151.4920 60.0007 32.0000 1.9792 1.9805 416.8604 417.1956 0.0504 -1.0000 -1.0000 2135620 1581294123.30 151.4920 60.0007 32.0000 1.9793 1.9806 416.8705 417.2048 0.0503 -1.0000 -1.0000 2135901 1581294123.40 151.4920 60.0007 32.0000 1.9790 1.9803 416.8899 417.2248 0.0504 -1.0000 -1.0000 2135964 1581294123.50 151.4920 60.0007 32.0000 1.9788 1.9801 416.8101 417.1435 0.0502 -1.0000 -1.0000 2136026 1581294123.60 151.4920 60.0007 32.0000 1.9788 1.9801 416.7615 417.0952 0.0503 -1.0000 -1.0000 2136089 1581294123.70 151.4921 60.0007 32.0000 1.9787 1.9800 416.7968 417.1309 0.0503 -1.0000 -1.0000 2136151 1581294123.80 151.4933 60.0007 32.0000 1.9792 1.9805 416.9070 417.2420 0.0505 -1.0000 -1.0000 2136354 1581294123.90 151.4933 60.0007 32.0000 1.9793 1.9806 416.7792 417.1145 0.0504 -1.0000 -1.0000 2136417 1581294124.00 151.4933 60.0007 32.0000 1.9789 1.9802 416.7885 417.1224 0.0502 -1.0000 -1.0000 2136479 1581294124.10 151.4933 60.0007 32.0000 1.9787 1.9800 416.8296 417.1639 0.0503 -1.0000 -1.0000 2136557 1581294124.20 151.4933 60.0007 32.0000 1.9785 1.9798 416.8100 417.1437 0.0503 -1.0000 -1.0000 2136620 1581294124.30 151.4594 60.0007 32.0000 1.9778 1.9791 416.8408 417.1752 0.0503 -1.0000 -1.0000 2136901 1581294124.40 151.4594 60.0007 32.0000 1.9785 1.9798 416.7690 417.1029 0.0503 -1.0000 -1.0000 2136964 1581294124.50 151.4594 60.0007 32.0000 1.9783 1.9796 416.8806 417.2148 0.0503 -1.0000 -1.0000 2137026 1581294124.60 151.4594 60.0007 32.0000 1.9785 1.9798 416.8080 417.1428 0.0504 -1.0000 -1.0000 2137089 1581294124.70 151.4594 60.0007 32.0000 1.9788 1.9801 416.7543 417.0890 0.0504 -1.0000 -1.0000 2137167 1581294124.80 151.4892 60.0012 32.0000 1.9790 1.9803 416.7745 417.1077 0.0502 -1.0000 -1.0000 2137229 1581294124.90 151.5042 60.0014 32.0000 1.9790 1.9803 416.8472 417.1814 0.0503 -1.0000 -1.0000 2137307 1581294125.00 151.5042 60.0014 32.0000 1.9787 1.9800 416.8833 417.2177 0.0503 -1.0000 -1.0000 2137370 1581294125.10 151.5042 60.0014 32.0000 1.9796 1.9809 416.8220 417.1572 0.0504 -1.0000 -1.0000 2137432 1581294125.20 151.5042 60.0014 32.0000 1.9793 1.9806 416.8208 417.1551 0.0503 -1.0000 -1.0000 2137495 1581294125.30 151.5042 60.0014 32.0000 1.9792 1.9805 416.8314 417.1660 0.0504 -1.0000 -1.0000 2137620 1581294125.40 151.4466 60.0014 32.0000 1.9797 1.9810 416.7754 417.1101 0.0504 -1.0000 -1.0000 2137682 1581294125.50 151.4466 60.0014 32.0000 1.9789 1.9802 416.7102 417.0445 0.0503 -1.0000 -1.0000 2137761 1581294125.60 151.4466 60.0014 32.0000 1.9784 1.9797 416.7776 417.1113 0.0503 -1.0000 -1.0000 2137823 1581294125.70 151.4466 60.0014 32.0000 1.9786 1.9799 416.7447 417.0791 0.0503 -1.0000 -1.0000 2137885 1581294125.80 151.4466 60.0014 32.0000 1.9783 1.9796 416.7622 417.0961 0.0502 -1.0000 -1.0000 2138651 1581294125.90 151.4260 60.0014 32.0000 1.9793 1.9806 416.7095 417.0424 0.0501 -1.0000 -1.0000 2138714 1581294126.00 151.4260 60.0014 32.0000 1.9786 1.9799 416.7900 417.1236 0.0503 -1.0000 -1.0000 2138776 1581294126.10 151.4260 60.0014 32.0000 1.9786 1.9800 416.7422 417.0762 0.0503 -1.0000 -1.0000 2138839 1581294126.20 151.4260 60.0014 32.0000 1.9784 1.9797 416.6899 417.0242 0.0503 -1.0000 -1.0000 2138901 1581294126.30 151.4260 60.0014 32.0000 1.9789 1.9802 416.8410 417.1753 0.0503 -1.0000 -1.0000 2138964 1581294126.40 151.4285 60.0014 32.0000 1.9785 1.9798 416.7636 417.0975 0.0503 -1.0000 -1.0000 2139042 1581294126.50 151.4841 60.0014 32.0000 1.9791 1.9804 416.7839 417.1182 0.0504 -1.0000 -1.0000 2139105 1581294126.60 151.4841 60.0014 32.0000 1.9796 1.9809 416.7350 417.0695 0.0503 -1.0000 -1.0000 2139167 1581294126.70 151.4841 60.0014 32.0000 1.9790 1.9803 416.6712 417.0050 0.0503 -1.0000 -1.0000 2139245 1581294126.80 151.4841 60.0014 32.0000 1.9793 1.9806 416.7452 417.0792 0.0503 -1.0000 -1.0000 2139308 1581294126.90 151.4841 60.0014 32.0000 1.9787 1.9800 416.7543 417.0883 0.0503 -1.0000 -1.0000 2139417 1581294127.00 151.4789 60.0014 32.0000 1.9787 1.9800 416.7913 417.1260 0.0504 -1.0000 -1.0000 2139479 1581294127.10 151.4789 60.0014 32.0000 1.9787 1.9800 416.8456 417.1797 0.0503 -1.0000 -1.0000 2139542 1581294127.20 151.4789 60.0014 32.0000 1.9792 1.9805 416.7958 417.1300 0.0504 -1.0000 -1.0000 2139620 1581294127.30 151.4780 60.0014 32.0000 1.9786 1.9800 416.8353 417.1695 0.0502 -1.0000 -1.0000 2139682 1581294127.40 151.4780 60.0014 32.0000 1.9781 1.9794 416.7499 417.0841 0.0503 -1.0000 -1.0000 2139855 1581294127.50 151.4780 60.0014 32.0000 1.9786 1.9799 416.7955 417.1293 0.0502 -1.0000 -1.0000 2139932 1581294127.60 151.4780 60.0014 32.0000 1.9786 1.9799 416.7790 417.1131 0.0503 -1.0000 -1.0000 2139995 1581294127.70 151.4780 60.0014 32.0000 1.9791 1.9804 416.7409 417.0757 0.0504 -1.0000 -1.0000 2140058 1581294127.80 151.4780 60.0014 32.0000 1.9781 1.9795 416.8371 417.1715 0.0503 -1.0000 -1.0000 2140135 1581294127.90 151.4780 60.0014 32.0000 1.9782 1.9795 416.7619 417.0955 0.0503 -1.0000 -1.0000 2140339 1581294128.00 151.4780 60.0014 32.0000 1.9785 1.9798 416.7729 417.1079 0.0504 -1.0000 -1.0000 2140401 1581294128.10 151.4600 60.0014 32.0000 1.9785 1.9798 416.7666 417.1015 0.0504 -1.0000 -1.0000 2140479 1581294128.20 151.4600 60.0014 32.0000 1.9793 1.9806 416.7545 417.0889 0.0503 -1.0000 -1.0000 2140542 1581294128.30 151.4600 60.0014 32.0000 1.9787 1.9800 416.7805 417.1148 0.0503 -1.0000 -1.0000 2140604 1581294128.40 151.4600 60.0014 32.0000 1.9794 1.9807 416.7826 417.1170 0.0505 -1.0000 -1.0000 2140839 1581294128.50 151.4600 60.0014 32.0000 1.9788 1.9801 416.8753 417.2090 0.0503 -1.0000 -1.0000 2140901 1581294128.60 151.4693 60.0014 32.0000 1.9792 1.9806 416.8923 417.2276 0.0504 -1.0000 -1.0000 2140964 1581294128.70 151.4948 60.0014 32.0000 1.9790 1.9803 416.8250 417.1597 0.0504 -1.0000 -1.0000 2141042 1581294128.80 151.4948 60.0014 32.0000 1.9786 1.9799 416.8188 417.1532 0.0503 -1.0000 -1.0000 2141104 1581294128.90 151.4948 60.0014 32.0000 1.9788 1.9801 416.7641 417.0977 0.0502 -1.0000 -1.0000 2141589 1581294129.00 151.4948 60.0014 32.0000 1.9782 1.9795 416.8565 417.1910 0.0504 -1.0000 -1.0000 2141651 1581294129.10 151.4948 60.0014 32.0000 1.9785 1.9798 416.8273 417.1621 0.0504 -1.0000 -1.0000 2141714 1581294129.20 151.5061 60.0014 32.0000 1.9786 1.9799 416.8327 417.1669 0.0504 -1.0000 -1.0000 2141792 1581294129.30 151.5061 60.0014 32.0000 1.9783 1.9796 416.8175 417.1520 0.0503 -1.0000 -1.0000 2141855 1581294129.40 151.5061 60.0014 32.0000 1.9789 1.9802 416.8191 417.1535 0.0504 -1.0000 -1.0000 2142089 1581294129.50 151.5061 60.0014 32.0000 1.9788 1.9801 416.8853 417.2208 0.0504 -1.0000 -1.0000 2142167 1581294129.60 151.5061 60.0014 32.0000 1.9791 1.9804 416.7935 417.1274 0.0504 -1.0000 -1.0000 2142229 1581294129.70 151.4713 60.0010 32.0000 1.9785 1.9798 416.8868 417.2225 0.0505 -1.0000 -1.0000 2142292 1581294129.80 151.4713 60.0010 32.0000 1.9789 1.9802 416.8501 417.1840 0.0503 -1.0000 -1.0000 2142354 1581294129.90 151.4713 60.0010 32.0000 1.9789 1.9802 416.8696 417.2045 0.0504 -1.0000 -1.0000 2142432 1581294130.00 151.4713 60.0010 32.0000 1.9789 1.9802 416.8105 417.1448 0.0503 -1.0000 -1.0000 2142620 1581294130.10 151.4713 60.0010 32.0000 1.9790 1.9803 416.8435 417.1798 0.0505 -1.0000 -1.0000 2142698 1581294130.20 151.4756 60.0010 32.0000 1.9796 1.9809 416.8537 417.1882 0.0504 -1.0000 -1.0000 2142761 1581294130.30 151.4905 60.0010 32.0000 1.9784 1.9798 416.7942 417.1292 0.0504 -1.0000 -1.0000 2142823 1581294130.40 151.4796 60.0010 32.0000 1.9790 1.9803 416.7960 417.1293 0.0503 -1.0000 -1.0000 2142901 1581294130.50 151.4796 60.0010 32.0000 1.9783 1.9796 416.8129 417.1479 0.0504 -1.0000 -1.0000 2143120 1581294130.60 151.4796 60.0010 32.0000 1.9788 1.9801 416.8023 417.1365 0.0503 -1.0000 -1.0000 2143182 1581294130.70 151.4796 60.0010 32.0000 1.9796 1.9809 416.7855 417.1208 0.0504 -1.0000 -1.0000 2143261 1581294130.80 151.4939 60.0010 32.0000 1.9788 1.9801 416.8436 417.1776 0.0502 -1.0000 -1.0000 2143323 1581294130.90 151.4944 60.0010 32.0000 1.9780 1.9793 416.8454 417.1806 0.0505 -1.0000 -1.0000 2143385 1581294131.00 151.4944 60.0010 32.0000 1.9791 1.9804 416.8000 417.1337 0.0503 -1.0000 -1.0000 2143620 1581294131.10 151.4944 60.0010 32.0000 1.9787 1.9800 416.8134 417.1488 0.0505 -1.0000 -1.0000 2143682 1581294131.20 151.4944 60.0010 32.0000 1.9789 1.9802 416.7570 417.0913 0.0503 -1.0000 -1.0000 2143745 1581294131.30 151.4944 60.0010 32.0000 1.9783 1.9796 416.8081 417.1428 0.0504 -1.0000 -1.0000 2143808 1581294131.40 151.4905 60.0010 32.0000 1.9782 1.9795 416.7502 417.0856 0.0504 -1.0000 -1.0000 2143870 1581294131.50 151.4903 60.0010 32.0000 1.9786 1.9799 416.7658 417.1006 0.0505 -1.0000 -1.0000 2144479 1581294131.60 151.4903 60.0010 32.0000 1.9786 1.9799 416.8608 417.1958 0.0504 -1.0000 -1.0000 2144542 1581294131.70 151.4903 60.0010 32.0000 1.9786 1.9799 416.7988 417.1340 0.0504 -1.0000 -1.0000 2144605 1581294131.80 151.4903 60.0010 32.0000 1.9789 1.9802 416.7919 417.1263 0.0503 -1.0000 -1.0000 2144682 1581294131.90 151.4873 60.0010 32.0000 1.9786 1.9799 416.8239 417.1593 0.0505 -1.0000 -1.0000 2144745 1581294132.00 151.4287 60.0010 32.0000 1.9788 1.9801 416.8332 417.1684 0.0505 -1.0000 -1.0000 2144839 1581294132.10 151.4287 60.0010 32.0000 1.9780 1.9793 416.8043 417.1394 0.0504 -1.0000 -1.0000 2144901 1581294132.20 151.4287 60.0010 32.0000 1.9788 1.9801 416.7738 417.1085 0.0504 -1.0000 -1.0000 2144964 1581294132.30 151.4287 60.0010 32.0000 1.9789 1.9802 416.8378 417.1724 0.0504 -1.0000 -1.0000 2145026 1581294132.40 151.4287 60.0010 32.0000 1.9785 1.9798 416.7766 417.1124 0.0506 -1.0000 -1.0000 2145105 1581294132.50 151.4287 60.0010 32.0000 1.9789 1.9802 416.7514 417.0868 0.0505 -1.0000 -1.0000 2145339 1581294132.60 151.4606 60.0010 32.0000 1.9785 1.9798 416.7945 417.1302 0.0506 -1.0000 -1.0000 2145401 1581294132.70 151.5079 60.0010 32.0000 1.9789 1.9802 416.8838 417.2195 0.0505 -1.0000 -1.0000 2145479 1581294132.80 151.5079 60.0010 32.0000 1.9787 1.9800 416.7715 417.1067 0.0505 -1.0000 -1.0000 2145542 1581294132.90 151.5079 60.0010 32.0000 1.9784 1.9797 416.8545 417.1901 0.0505 -1.0000 -1.0000 2145604 1581294133.00 151.5051 60.0010 32.0000 1.9786 1.9799 416.8015 417.1370 0.0505 -1.0000 -1.0000 2145667 1581294133.10 151.4798 60.0010 32.0000 1.9779 1.9792 416.7894 417.1248 0.0505 -1.0000 -1.0000 2145729 1581294133.20 151.4798 60.0010 32.0000 1.9785 1.9798 416.8240 417.1595 0.0504 -1.0000 -1.0000 2145808 1581294133.30 151.4798 60.0010 32.0000 1.9781 1.9794 416.7805 417.1155 0.0505 -1.0000 -1.0000 2145870 1581294133.40 151.4798 60.0010 32.0000 1.9785 1.9798 416.7357 417.0703 0.0503 -1.0000 -1.0000 2145932 1581294133.50 151.4798 60.0010 32.0000 1.9783 1.9796 416.7059 417.0398 0.0503 -1.0000 -1.0000 2146011 1581294133.60 151.4798 60.0010 32.0000 1.9789 1.9802 416.7585 417.0931 0.0504 -1.0000 -1.0000 2146073 1581294133.70 151.4798 60.0010 32.0000 1.9784 1.9797 416.7756 417.1107 0.0505 -1.0000 -1.0000 2146135 1581294133.80 151.4798 60.0010 32.0000 1.9785 1.9798 416.8404 417.1764 0.0505 -1.0000 -1.0000 2146214 1581294133.90 151.4798 60.0010 32.0000 1.9787 1.9800 416.7100 417.0444 0.0503 -1.0000 -1.0000 2146276 1581294134.00 151.4798 60.0010 32.0000 1.9787 1.9800 416.7660 417.1012 0.0505 -1.0000 -1.0000 2146339 1581294134.10 151.4864 60.0010 32.0000 1.9787 1.9801 416.7560 417.0897 0.0504 -1.0000 -1.0000 2146401 1581294134.20 151.4911 60.0010 32.0000 1.9788 1.9801 416.7911 417.1274 0.0506 -1.0000 -1.0000 2146464 1581294134.30 151.4911 60.0010 32.0000 1.9794 1.9807 416.7642 417.0995 0.0505 -1.0000 -1.0000 2146526 1581294134.40 151.4911 60.0010 32.0000 1.9785 1.9798 416.7414 417.0768 0.0505 -1.0000 -1.0000 2146604 1581294134.50 151.4911 60.0010 32.0000 1.9782 1.9795 416.7755 417.1105 0.0504 -1.0000 -1.0000 2146667 1581294134.60 151.4911 60.0010 32.0000 1.9788 1.9801 416.8226 417.1579 0.0505 -1.0000 -1.0000 2147526 1581294134.70 151.5176 60.0001 32.0000 1.9784 1.9797 416.7913 417.1261 0.0504 -1.0000 -1.0000 2147589 1581294134.80 151.5197 60.0000 32.0000 1.9790 1.9803 416.7550 417.0900 0.0504 -1.0000 -1.0000 2147651 1581294134.90 151.5197 60.0000 32.0000 1.9789 1.9802 416.8348 417.1708 0.0506 -1.0000 -1.0000 2147729 1581294135.00 151.5197 60.0000 32.0000 1.9788 1.9801 416.8074 417.1421 0.0504 -1.0000 -1.0000 2147792 1581294135.10 151.5197 60.0000 32.0000 1.9786 1.9799 416.7705 417.1048 0.0503 -1.0000 -1.0000 2147855 1581294135.20 151.5197 60.0000 32.0000 1.9792 1.9805 416.7811 417.1149 0.0503 -1.0000 -1.0000 2147932 1581294135.30 151.4748 60.0000 32.0000 1.9785 1.9798 416.8065 417.1420 0.0505 -1.0000 -1.0000 2147995 1581294135.40 151.4748 60.0000 32.0000 1.9788 1.9801 416.7733 417.1081 0.0504 -1.0000 -1.0000 2148058 1581294135.50 151.4748 60.0000 32.0000 1.9789 1.9802 416.7529 417.0873 0.0503 -1.0000 -1.0000 2148120 1581294135.60 151.4748 60.0000 32.0000 1.9784 1.9797 416.7750 417.1106 0.0505 -1.0000 -1.0000 2148182 1581294135.70 151.4748 60.0000 32.0000 1.9787 1.9800 416.7843 417.1198 0.0506 -1.0000 -1.0000 2148245 1581294135.80 151.4745 60.0000 32.0000 1.9782 1.9795 416.7336 417.0696 0.0506 -1.0000 -1.0000 2148323 1581294135.90 151.4745 60.0000 32.0000 1.9788 1.9801 416.7971 417.1326 0.0505 -1.0000 -1.0000 2148385 1581294136.00 151.4745 60.0000 32.0000 1.9793 1.9806 416.8132 417.1482 0.0504 -1.0000 -1.0000 2148448 1581294136.10 151.4745 60.0000 32.0000 1.9790 1.9803 416.8765 417.2112 0.0504 -1.0000 -1.0000 2148682 1581294136.20 151.4745 60.0000 32.0000 1.9784 1.9797 416.8935 417.2288 0.0505 -1.0000 -1.0000 2148745 1581294136.30 151.4745 60.0000 32.0000 1.9783 1.9796 416.8172 417.1525 0.0505 -1.0000 -1.0000 2148807 1581294136.40 151.4745 60.0000 32.0000 1.9786 1.9799 416.7833 417.1183 0.0504 -1.0000 -1.0000 2148885 1581294136.50 151.4745 60.0000 32.0000 1.9780 1.9794 416.7495 417.0851 0.0505 -1.0000 -1.0000 2148948 1581294136.60 151.4745 60.0000 32.0000 1.9785 1.9798 416.7895 417.1252 0.0505 -1.0000 -1.0000 2149182 1581294136.70 151.4745 60.0000 32.0000 1.9788 1.9801 416.8603 417.1945 0.0503 -1.0000 -1.0000 2149245 1581294136.80 151.4745 60.0000 32.0000 1.9789 1.9802 416.7314 417.0660 0.0504 -1.0000 -1.0000 2149308 1581294136.90 151.5327 60.0000 32.0000 1.9783 1.9796 416.7848 417.1193 0.0503 -1.0000 -1.0000 2149386 1581294137.00 151.5327 60.0000 32.0000 1.9787 1.9800 416.8202 417.1556 0.0505 -1.0000 -1.0000 2149448 1581294137.10 151.5327 60.0000 32.0000 1.9789 1.9802 416.7941 417.1287 0.0504 -1.0000 -1.0000 2149511 1581294137.20 151.5327 60.0000 32.0000 1.9792 1.9805 416.7544 417.0902 0.0507 -1.0000 -1.0000 2150495 1581294137.30 151.5327 60.0000 32.0000 1.9797 1.9810 416.8373 417.1732 0.0505 -1.0000 -1.0000 2150557 1581294137.40 151.5327 60.0000 32.0000 1.9790 1.9803 416.8400 417.1752 0.0505 -1.0000 -1.0000 2150620 1581294137.50 151.5489 60.0000 32.0000 1.9790 1.9803 416.8910 417.2270 0.0506 -1.0000 -1.0000 2150682 1581294137.60 151.5489 60.0000 32.0000 1.9789 1.9802 416.9028 417.2378 0.0505 -1.0000 -1.0000 2150745 1581294137.70 151.5489 60.0000 32.0000 1.9791 1.9804 416.8721 417.2072 0.0504 -1.0000 -1.0000 2150807 1581294137.80 151.5489 60.0000 32.0000 1.9787 1.9800 416.8762 417.2116 0.0505 -1.0000 -1.0000 2150885 1581294137.90 151.5489 60.0000 32.0000 1.9790 1.9803 416.8209 417.1563 0.0505 -1.0000 -1.0000 2150948 1581294138.00 151.5466 60.0000 32.0000 1.9786 1.9800 416.7592 417.0943 0.0504 -1.0000 -1.0000 2151011 1581294138.10 151.5007 60.0000 32.0000 1.9785 1.9798 416.8534 417.1883 0.0504 -1.0000 -1.0000 2151089 1581294138.20 151.5007 60.0000 32.0000 1.9786 1.9799 416.8470 417.1821 0.0505 -1.0000 -1.0000 2151151 1581294138.30 151.5007 60.0000 32.0000 1.9786 1.9799 416.7826 417.1180 0.0505 -1.0000 -1.0000 2151214 1581294138.40 151.5007 60.0000 32.0000 1.9787 1.9800 416.8350 417.1702 0.0505 -1.0000 -1.0000 2151276 1581294138.50 151.5007 60.0000 32.0000 1.9787 1.9801 416.8766 417.2128 0.0506 -1.0000 -1.0000 2151339 1581294138.60 151.5092 60.0000 32.0000 1.9790 1.9803 416.8093 417.1443 0.0504 -1.0000 -1.0000 2151401 1581294138.70 151.5092 60.0000 32.0000 1.9793 1.9806 416.7434 417.0788 0.0505 -1.0000 -1.0000 2151495 1581294138.80 151.5092 60.0000 32.0000 1.9791 1.9804 416.7614 417.0970 0.0505 -1.0000 -1.0000 2151558 1581294138.90 151.5092 60.0000 32.0000 1.9795 1.9808 416.7864 417.1220 0.0505 -1.0000 -1.0000 2151620 1581294139.00 151.5092 60.0000 32.0000 1.9794 1.9807 416.8027 417.1377 0.0504 -1.0000 -1.0000 2151682 1581294139.10 151.5092 60.0000 32.0000 1.9788 1.9801 416.8459 417.1812 0.0504 -1.0000 -1.0000 2151745 1581294139.20 151.5092 60.0000 32.0000 1.9787 1.9801 416.8611 417.1958 0.0504 -1.0000 -1.0000 2151839 1581294139.30 151.5092 60.0000 32.0000 1.9784 1.9798 416.8363 417.1718 0.0505 -1.0000 -1.0000 2151901 1581294139.40 151.5092 60.0000 32.0000 1.9789 1.9802 416.8210 417.1555 0.0504 -1.0000 -1.0000 2151964 1581294139.50 151.5092 60.0000 32.0000 1.9792 1.9805 416.7971 417.1333 0.0507 -1.0000 -1.0000 2152026 1581294139.60 151.5092 60.0000 32.0000 1.9788 1.9801 416.7403 417.0745 0.0502 -1.0000 -1.0000 2152089 1581294139.70 151.4526 59.9996 32.0000 1.9788 1.9801 416.8214 417.1562 0.0504 -1.0000 -1.0000 2152167 1581294139.80 151.4526 59.9996 32.0000 1.9785 1.9798 416.7460 417.0809 0.0504 -1.0000 -1.0000 2152245 1581294139.90 151.4526 59.9996 32.0000 1.9787 1.9800 416.7581 417.0930 0.0504 -1.0000 -1.0000 2152307 1581294140.00 151.4526 59.9996 32.0000 1.9787 1.9800 416.7333 417.0686 0.0505 -1.0000 -1.0000 2152370 1581294140.10 151.4526 59.9996 32.0000 1.9784 1.9798 416.7553 417.0902 0.0504 -1.0000 -1.0000 2152432 1581294140.20 151.4526 59.9996 32.0000 1.9790 1.9804 416.8124 417.1487 0.0506 -1.0000 -1.0000 2152495 1581294140.30 151.4526 59.9996 32.0000 1.9798 1.9811 416.8062 417.1419 0.0506 -1.0000 -1.0000 2152745 1581294140.40 151.4629 59.9996 32.0000 1.9793 1.9806 416.8132 417.1490 0.0505 -1.0000 -1.0000 2152823 1581294140.50 151.4633 59.9996 32.0000 1.9794 1.9807 416.8139 417.1491 0.0504 -1.0000 -1.0000 2152885 1581294140.60 151.4633 59.9996 32.0000 1.9789 1.9802 416.8771 417.2122 0.0505 -1.0000 -1.0000 2152948 1581294140.70 151.4633 59.9996 32.0000 1.9782 1.9796 416.7915 417.1267 0.0504 -1.0000 -1.0000 2153026 1581294140.80 151.4633 59.9996 32.0000 1.9785 1.9798 416.7963 417.1313 0.0504 -1.0000 -1.0000 2153198 1581294140.90 151.4644 59.9996 32.0000 1.9783 1.9796 416.7886 417.1244 0.0505 -1.0000 -1.0000 2153261 1581294141.00 151.4732 59.9996 32.0000 1.9785 1.9798 416.8116 417.1470 0.0505 -1.0000 -1.0000 2153339 1581294141.10 151.4732 59.9996 32.0000 1.9788 1.9801 416.8457 417.1810 0.0505 -1.0000 -1.0000 2153401 1581294141.20 151.4732 59.9996 32.0000 1.9786 1.9799 416.7862 417.1213 0.0504 -1.0000 -1.0000 2153464 1581294141.30 151.4732 59.9996 32.0000 1.9779 1.9792 416.7471 417.0815 0.0503 -1.0000 -1.0000 2154354 1581294141.40 151.4732 59.9996 32.0000 1.9786 1.9799 416.7578 417.0935 0.0506 -1.0000 -1.0000 2154417 1581294141.50 151.4849 59.9996 32.0000 1.9789 1.9802 416.8296 417.1648 0.0505 -1.0000 -1.0000 2154495 1581294141.60 151.5077 59.9996 32.0000 1.9797 1.9810 416.7877 417.1235 0.0505 -1.0000 -1.0000 2154557 1581294141.70 151.5077 59.9996 32.0000 1.9782 1.9795 416.7794 417.1142 0.0504 -1.0000 -1.0000 2154620 1581294141.80 151.5077 59.9996 32.0000 1.9786 1.9799 416.8264 417.1625 0.0505 -1.0000 -1.0000 2154682 1581294141.90 151.5077 59.9996 32.0000 1.9787 1.9800 416.7645 417.1001 0.0506 -1.0000 -1.0000 2154745 1581294142.00 151.5077 59.9996 32.0000 1.9785 1.9798 416.7920 417.1283 0.0506 -1.0000 -1.0000 2154823 1581294142.10 151.4985 59.9996 32.0000 1.9785 1.9798 416.7435 417.0783 0.0504 -1.0000 -1.0000 2154885 1581294142.20 151.4985 59.9996 32.0000 1.9782 1.9795 416.7603 417.0952 0.0504 -1.0000 -1.0000 2154948 1581294142.30 151.4985 59.9996 32.0000 1.9783 1.9796 416.7774 417.1121 0.0504 -1.0000 -1.0000 2155011 1581294142.40 151.4985 59.9996 32.0000 1.9785 1.9798 416.8101 417.1453 0.0504 -1.0000 -1.0000 2155089 1581294142.50 151.4985 59.9996 32.0000 1.9792 1.9805 416.8455 417.1800 0.0504 -1.0000 -1.0000 2155151 1581294142.60 151.4759 59.9996 32.0000 1.9784 1.9797 416.7671 417.1024 0.0505 -1.0000 -1.0000 2155214 1581294142.70 151.4623 59.9996 32.0000 1.9784 1.9798 416.7378 417.0729 0.0504 -1.0000 -1.0000 2155292 1581294142.80 151.4623 59.9996 32.0000 1.9792 1.9805 416.7399 417.0756 0.0506 -1.0000 -1.0000 2155355 1581294142.90 151.4623 59.9996 32.0000 1.9786 1.9799 416.7608 417.0958 0.0504 -1.0000 -1.0000 2155417 1581294143.00 151.4623 59.9996 32.0000 1.9790 1.9803 416.7375 417.0725 0.0504 -1.0000 -1.0000 2155479 1581294143.10 151.4623 59.9996 32.0000 1.9787 1.9800 416.7850 417.1202 0.0505 -1.0000 -1.0000 2155542 1581294143.20 151.4623 59.9996 32.0000 1.9785 1.9798 416.7978 417.1337 0.0505 -1.0000 -1.0000 2155620 1581294143.30 151.4623 59.9996 32.0000 1.9789 1.9802 416.8190 417.1544 0.0506 -1.0000 -1.0000 2155682 1581294143.40 151.4623 59.9996 32.0000 1.9784 1.9797 416.7527 417.0886 0.0505 -1.0000 -1.0000 2155870 1581294143.50 151.4623 59.9996 32.0000 1.9781 1.9794 416.7694 417.1047 0.0505 -1.0000 -1.0000 2155948 1581294143.60 151.4623 59.9996 32.0000 1.9786 1.9799 416.7942 417.1296 0.0505 -1.0000 -1.0000 2156011 1581294143.70 151.4842 59.9996 32.0000 1.9782 1.9795 416.7749 417.1100 0.0504 -1.0000 -1.0000 2156073 1581294143.80 151.4889 59.9996 32.0000 1.9782 1.9796 416.8004 417.1351 0.0504 -1.0000 -1.0000 2156151 1581294143.90 151.4889 59.9996 32.0000 1.9781 1.9794 416.7819 417.1175 0.0505 -1.0000 -1.0000 2156432 1581294144.00 151.4889 59.9996 32.0000 1.9787 1.9800 416.8272 417.1625 0.0505 -1.0000 -1.0000 2156495 1581294144.10 151.4889 59.9996 32.0000 1.9791 1.9804 416.8352 417.1704 0.0505 -1.0000 -1.0000 2156573 1581294144.20 151.4889 59.9996 32.0000 1.9782 1.9795 416.8429 417.1780 0.0504 -1.0000 -1.0000 2156635 1581294144.30 151.5437 59.9996 32.0000 1.9792 1.9805 416.7623 417.0972 0.0505 -1.0000 -1.0000 2156698 1581294144.40 151.5437 59.9996 32.0000 1.9792 1.9805 416.8513 417.1877 0.0506 -1.0000 -1.0000 2157151 1581294144.50 151.5437 59.9996 32.0000 1.9794 1.9807 416.8341 417.1700 0.0505 -1.0000 -1.0000 2157214 1581294144.60 151.5437 59.9996 32.0000 1.9787 1.9800 416.7073 417.0415 0.0503 -1.0000 -1.0000 2157276 1581294144.70 151.5437 59.9996 32.0000 1.9793 1.9806 416.8654 417.1994 0.0503 -1.0000 -1.0000 2157339 1581294144.80 151.5372 59.9996 32.0000 1.9787 1.9800 416.8624 417.1971 0.0504 -1.0000 -1.0000 2157401 1581294144.90 151.4829 59.9996 32.0000 1.9783 1.9796 416.7726 417.1072 0.0504 -1.0000 -1.0000 2157698 1581294145.00 151.4829 59.9996 32.0000 1.9787 1.9801 416.8472 417.1831 0.0506 -1.0000 -1.0000 2157761 1581294145.10 151.4829 59.9996 32.0000 1.9790 1.9803 416.8552 417.1911 0.0504 -1.0000 -1.0000 2157823 1581294145.20 151.4829 59.9996 32.0000 1.9784 1.9797 416.7908 417.1268 0.0506 -1.0000 -1.0000 2157901 1581294145.30 151.4829 59.9996 32.0000 1.9789 1.9802 416.7429 417.0786 0.0505 -1.0000 -1.0000 2157964 1581294145.40 151.4755 59.9996 32.0000 1.9795 1.9808 416.8109 417.1457 0.0504 -1.0000 -1.0000 2158120 1581294145.50 151.4755 59.9996 32.0000 1.9788 1.9801 416.8443 417.1796 0.0505 -1.0000 -1.0000 2158198 1581294145.60 151.4755 59.9996 32.0000 1.9786 1.9799 416.7868 417.1218 0.0504 -1.0000 -1.0000 2158261 1581294145.70 151.4755 59.9996 32.0000 1.9781 1.9794 416.8411 417.1766 0.0505 -1.0000 -1.0000 2158323 1581294145.80 151.4755 59.9996 32.0000 1.9786 1.9799 416.8738 417.2103 0.0506 -1.0000 -1.0000 2158401 1581294145.90 151.4857 59.9996 32.0000 1.9789 1.9803 416.8501 417.1853 0.0505 -1.0000 -1.0000 2158464 1581294146.00 151.4906 59.9996 32.0000 1.9790 1.9803 416.8750 417.2102 0.0504 -1.0000 -1.0000 2158511 1581294146.10 151.4906 59.9996 32.0000 1.9783 1.9796 416.8779 417.2141 0.0507 -1.0000 -1.0000 2158589 1581294146.20 151.4906 59.9996 32.0000 1.9787 1.9800 416.8282 417.1639 0.0505 -1.0000 -1.0000 2158667 1581294146.30 151.4906 59.9996 32.0000 1.9790 1.9803 416.8298 417.1644 0.0504 -1.0000 -1.0000 2158729 1581294146.40 151.4906 59.9996 32.0000 1.9790 1.9803 416.8636 417.1991 0.0505 -1.0000 -1.0000 2158792 1581294146.50 151.4890 59.9996 32.0000 1.9791 1.9804 416.7825 417.1191 0.0506 -1.0000 -1.0000 2158854 1581294146.60 151.4890 59.9996 32.0000 1.9789 1.9802 416.8854 417.2212 0.0506 -1.0000 -1.0000 2158917 1581294146.70 151.4890 59.9996 32.0000 1.9788 1.9802 416.8977 417.2331 0.0504 -1.0000 -1.0000 2158995 1581294146.80 151.4890 59.9996 32.0000 1.9787 1.9800 416.7326 417.0675 0.0504 -1.0000 -1.0000 2159057 1581294146.90 151.4890 59.9996 32.0000 1.9786 1.9799 416.7706 417.1061 0.0505 -1.0000 -1.0000 2159135 1581294147.00 151.4800 59.9996 32.0000 1.9792 1.9805 416.8814 417.2166 0.0504 -1.0000 -1.0000 2159979 1581294147.10 151.4800 59.9996 32.0000 1.9789 1.9802 416.8571 417.1927 0.0505 -1.0000 -1.0000 2200042 1581294147.20 151.4800 59.9996 32.0000 1.9785 1.9798 416.7930 417.1287 0.0505 -1.0000 -1.0000 2200104 1581294147.30 151.4800 59.9996 32.0000 1.9790 1.9803 416.7745 417.1096 0.0504 -1.0000 -1.0000 2200167 1581294147.40 151.4800 59.9996 32.0000 1.9783 1.9796 416.7287 417.0652 0.0506 -1.0000 -1.0000 2200229 1581294147.50 151.4800 59.9996 32.0000 1.9788 1.9801 416.7912 417.1262 0.0505 -1.0000 -1.0000 2200307 1581294147.60 151.4944 59.9996 32.0000 1.9789 1.9802 416.7788 417.1140 0.0504 -1.0000 -1.0000 2200432 1581294147.70 151.4955 59.9996 32.0000 1.9791 1.9804 416.7965 417.1321 0.0505 -1.0000 -1.0000 2200495 1581294147.80 151.4955 59.9996 32.0000 1.9784 1.9797 416.8153 417.1511 0.0505 -1.0000 -1.0000 2200573 1581294147.90 151.4955 59.9996 32.0000 1.9785 1.9798 416.8574 417.1934 0.0506 -1.0000 -1.0000 2200635 1581294148.00 151.4955 59.9996 32.0000 1.9785 1.9798 416.7600 417.0951 0.0505 -1.0000 -1.0000 2200698 1581294148.10 151.4955 59.9996 32.0000 1.9793 1.9806 416.7988 417.1342 0.0505 -1.0000 -1.0000 2200760 1581294148.20 151.4809 59.9996 32.0000 1.9787 1.9800 416.7627 417.0983 0.0506 -1.0000 -1.0000 2200823 1581294148.30 151.4809 59.9996 32.0000 1.9790 1.9803 416.7464 417.0823 0.0505 -1.0000 -1.0000 2200901 1581294148.40 151.4809 59.9996 32.0000 1.9786 1.9800 416.7760 417.1111 0.0504 -1.0000 -1.0000 2200964 1581294148.50 151.4809 59.9996 32.0000 1.9787 1.9800 416.7531 417.0888 0.0505 -1.0000 -1.0000 2201714 1581294148.60 151.4809 59.9996 32.0000 1.9787 1.9800 416.8395 417.1746 0.0506 -1.0000 -1.0000 2201776 1581294148.70 151.4809 59.9996 32.0000 1.9789 1.9802 416.7731 417.1105 0.0508 -1.0000 -1.0000 2201839 1581294148.80 151.4809 59.9996 32.0000 1.9785 1.9798 416.7840 417.1195 0.0504 -1.0000 -1.0000 2201917 1581294148.90 151.4809 59.9996 32.0000 1.9784 1.9797 416.7953 417.1298 0.0504 -1.0000 -1.0000 2201979 1581294149.00 151.4809 59.9996 32.0000 1.9781 1.9794 416.8234 417.1587 0.0505 -1.0000 -1.0000 2202042 1581294149.10 151.4809 59.9996 32.0000 1.9788 1.9801 416.7336 417.0698 0.0506 -1.0000 -1.0000 2202104 1581294149.20 151.4809 59.9996 32.0000 1.9789 1.9802 416.8795 417.2152 0.0505 -1.0000 -1.0000 2202182 1581294149.30 151.5072 59.9996 32.0000 1.9794 1.9807 416.8344 417.1702 0.0506 -1.0000 -1.0000 2202245 1581294149.40 151.5072 59.9996 32.0000 1.9788 1.9801 416.8214 417.1575 0.0506 -1.0000 -1.0000 2202307 1581294149.50 151.5072 59.9996 32.0000 1.9789 1.9802 416.7951 417.1314 0.0505 -1.0000 -1.0000 2202370 1581294149.60 151.5072 59.9996 32.0000 1.9794 1.9807 416.7820 417.1169 0.0505 -1.0000 -1.0000 2202432 1581294149.70 151.5072 59.9996 32.0000 1.9785 1.9798 416.8348 417.1717 0.0508 -1.0000 -1.0000 2202495 1581294149.80 151.5134 59.9994 32.0000 1.9787 1.9800 416.8179 417.1552 0.0508 -1.0000 -1.0000 2202573 1581294149.90 151.5158 59.9993 32.0000 1.9782 1.9796 416.8119 417.1483 0.0506 -1.0000 -1.0000 2202667 1581294150.00 151.5158 59.9993 32.0000 1.9792 1.9805 416.7356 417.0704 0.0505 -1.0000 -1.0000 2202729 1581294150.10 151.5158 59.9993 32.0000 1.9781 1.9794 416.7437 417.0797 0.0506 -1.0000 -1.0000 2202808 1581294150.20 151.5158 59.9993 32.0000 1.9784 1.9797 416.7648 417.1005 0.0505 -1.0000 -1.0000 2202870 1581294150.30 151.5158 59.9993 32.0000 1.9779 1.9792 416.8119 417.1477 0.0505 -1.0000 -1.0000 2202932 1581294150.40 151.5158 59.9993 32.0000 1.9783 1.9797 416.7605 417.0959 0.0505 -1.0000 -1.0000 2202995 1581294150.50 151.5158 59.9993 32.0000 1.9786 1.9799 416.7848 417.1204 0.0505 -1.0000 -1.0000 2203073 1581294150.60 151.5158 59.9993 32.0000 1.9785 1.9798 416.7683 417.1037 0.0505 -1.0000 -1.0000 2203355 1581294150.70 151.5158 59.9993 32.0000 1.9789 1.9802 416.8210 417.1566 0.0505 -1.0000 -1.0000 2203432 1581294150.80 151.5158 59.9993 32.0000 1.9788 1.9801 416.8507 417.1860 0.0504 -1.0000 -1.0000 2203495 1581294150.90 151.5158 59.9993 32.0000 1.9790 1.9803 416.8199 417.1536 0.0503 -1.0000 -1.0000 2203573 1581294151.00 151.5229 59.9993 32.0000 1.9789 1.9802 416.8616 417.1971 0.0505 -1.0000 -1.0000 2203635 1581294151.10 151.5509 59.9993 32.0000 1.9788 1.9802 416.8922 417.2276 0.0504 -1.0000 -1.0000 2203698 1581294151.20 151.5509 59.9993 32.0000 1.9785 1.9798 416.8831 417.2182 0.0505 -1.0000 -1.0000 2203761 1581294151.30 151.5509 59.9993 32.0000 1.9793 1.9806 416.8470 417.1840 0.0506 -1.0000 -1.0000 2203839 1581294151.40 151.5509 59.9993 32.0000 1.9789 1.9802 416.8676 417.2031 0.0505 -1.0000 -1.0000 2203901 1581294151.50 151.5509 59.9993 32.0000 1.9791 1.9804 416.8253 417.1609 0.0505 -1.0000 -1.0000 2203964 1581294151.60 151.5465 59.9993 32.0000 1.9789 1.9803 416.8134 417.1490 0.0505 -1.0000 -1.0000 2204198 1581294151.70 151.5349 59.9993 32.0000 1.9789 1.9802 416.7893 417.1244 0.0504 -1.0000 -1.0000 2204261 1581294151.80 151.5349 59.9993 32.0000 1.9790 1.9803 416.7970 417.1330 0.0506 -1.0000 -1.0000 2204339 1581294151.90 151.5349 59.9993 32.0000 1.9784 1.9797 416.7770 417.1127 0.0505 -1.0000 -1.0000 2204401 1581294152.00 151.5349 59.9993 32.0000 1.9791 1.9804 416.8358 417.1709 0.0504 -1.0000 -1.0000 2204464 1581294152.10 151.5349 59.9993 32.0000 1.9788 1.9801 416.7683 417.1036 0.0505 -1.0000 -1.0000 2204526 1581294152.20 151.4611 59.9993 32.0000 1.9789 1.9802 416.7946 417.1303 0.0506 -1.0000 -1.0000 2204589 1581294152.30 151.4611 59.9993 32.0000 1.9789 1.9802 416.7860 417.1217 0.0505 -1.0000 -1.0000 2204667 1581294152.40 151.4611 59.9993 32.0000 1.9793 1.9806 416.7895 417.1252 0.0506 -1.0000 -1.0000 2204729 1581294152.50 151.4611 59.9993 32.0000 1.9786 1.9799 416.8123 417.1482 0.0505 -1.0000 -1.0000 2204792 1581294152.60 151.4611 59.9993 32.0000 1.9789 1.9802 416.7900 417.1261 0.0506 -1.0000 -1.0000 2204854 1581294152.70 151.4651 59.9993 32.0000 1.9792 1.9805 416.7462 417.0811 0.0504 -1.0000 -1.0000 2204932 1581294152.80 151.5130 59.9993 32.0000 1.9792 1.9805 416.7409 417.0755 0.0504 -1.0000 -1.0000 2204995 1581294152.90 151.5130 59.9993 32.0000 1.9790 1.9803 416.7796 417.1135 0.0503 -1.0000 -1.0000 2205057 1581294153.00 151.5130 59.9993 32.0000 1.9787 1.9800 416.8001 417.1349 0.0505 -1.0000 -1.0000 2205120 1581294153.10 151.5130 59.9993 32.0000 1.9787 1.9800 416.8004 417.1363 0.0506 -1.0000 -1.0000 2205198 1581294153.20 151.5130 59.9993 32.0000 1.9783 1.9796 416.7478 417.0841 0.0506 -1.0000 -1.0000 2205479 1581294153.30 151.4321 59.9993 32.0000 1.9786 1.9799 416.8094 417.1451 0.0505 -1.0000 -1.0000 2205542 1581294153.40 151.4321 59.9993 32.0000 1.9785 1.9798 416.8319 417.1673 0.0505 -1.0000 -1.0000 2205605 1581294153.50 151.4321 59.9993 32.0000 1.9785 1.9798 416.7937 417.1292 0.0505 -1.0000 -1.0000 2205682 1581294153.60 151.4321 59.9993 32.0000 1.9779 1.9792 416.7929 417.1289 0.0506 -1.0000 -1.0000 2205745 1581294153.70 151.4321 59.9993 32.0000 1.9778 1.9791 416.7426 417.0785 0.0506 -1.0000 -1.0000 2206229 1581294153.80 151.4089 59.9993 32.0000 1.9782 1.9795 416.6981 417.0338 0.0505 -1.0000 -1.0000 2206307 1581294153.90 151.3981 59.9993 32.0000 1.9787 1.9800 416.7505 417.0861 0.0506 -1.0000 -1.0000 2206370 1581294154.00 151.3981 59.9993 32.0000 1.9776 1.9789 416.7436 417.0800 0.0507 -1.0000 -1.0000 2206432 1581294154.10 151.3981 59.9993 32.0000 1.9779 1.9793 416.7546 417.0910 0.0505 -1.0000 -1.0000 2206511 1581294154.20 151.3981 59.9993 32.0000 1.9781 1.9794 416.7613 417.0974 0.0506 -1.0000 -1.0000 2206573 1581294154.30 151.3981 59.9993 32.0000 1.9785 1.9798 416.7946 417.1300 0.0505 -1.0000 -1.0000 2206635 1581294154.40 151.4471 59.9993 32.0000 1.9782 1.9795 416.7659 417.1029 0.0507 -1.0000 -1.0000 2206714 1581294154.50 151.4471 59.9993 32.0000 1.9788 1.9801 416.7803 417.1163 0.0505 -1.0000 -1.0000 2206776 1581294154.60 151.4471 59.9993 32.0000 1.9779 1.9792 416.7798 417.1158 0.0506 -1.0000 -1.0000 2206839 1581294154.70 151.4471 59.9993 32.0000 1.9779 1.9792 416.7433 417.0795 0.0506 -1.0000 -1.0000 2206917 1581294154.80 151.4471 59.9993 32.0000 1.9782 1.9795 416.7363 417.0722 0.0506 -1.0000 -1.0000 2207198 1581294154.90 151.4471 59.9993 32.0000 1.9778 1.9791 416.7628 417.0985 0.0506 -1.0000 -1.0000 2207276 1581294155.00 151.4471 59.9993 32.0000 1.9786 1.9799 416.8111 417.1498 0.0509 -1.0000 -1.0000 2207339 1581294155.10 151.4471 59.9993 32.0000 1.9777 1.9790 416.7965 417.1321 0.0506 -1.0000 -1.0000 2207401 1581294155.20 151.4457 59.9994 32.0000 1.9774 1.9787 416.8029 417.1387 0.0505 -1.0000 -1.0000 2207464 1581294155.30 151.4426 59.9996 32.0000 1.9779 1.9793 416.8296 417.1657 0.0506 -1.0000 -1.0000 2207698 1581294155.40 151.4426 59.9996 32.0000 1.9778 1.9792 416.7883 417.1239 0.0505 -1.0000 -1.0000 2207761 1581294155.50 151.4426 59.9996 32.0000 1.9781 1.9794 416.8053 417.1406 0.0505 -1.0000 -1.0000 2207823 1581294155.60 151.4426 59.9996 32.0000 1.9782 1.9795 416.7996 417.1351 0.0505 -1.0000 -1.0000 2207886 1581294155.70 151.4426 59.9996 32.0000 1.9779 1.9792 416.8533 417.1892 0.0506 -1.0000 -1.0000 2207948 1581294155.80 151.4426 59.9996 32.0000 1.9783 1.9796 416.7497 417.0856 0.0505 -1.0000 -1.0000 2208182 1581294155.90 151.4491 59.9996 32.0000 1.9780 1.9793 416.8285 417.1642 0.0505 -1.0000 -1.0000 2208245 1581294156.00 151.4673 59.9996 32.0000 1.9782 1.9796 416.8298 417.1651 0.0505 -1.0000 -1.0000 2208307 1581294156.10 151.4778 59.9996 32.0000 1.9787 1.9800 416.8093 417.1449 0.0505 -1.0000 -1.0000 2208386 1581294156.20 151.4778 59.9996 32.0000 1.9784 1.9797 416.7785 417.1138 0.0505 -1.0000 -1.0000 2208464 1581294156.30 151.4778 59.9996 32.0000 1.9780 1.9793 416.7844 417.1207 0.0507 -1.0000 -1.0000 2208682 1581294156.40 151.4778 59.9996 32.0000 1.9782 1.9795 416.7467 417.0836 0.0507 -1.0000 -1.0000 2208761 1581294156.50 151.4778 59.9996 32.0000 1.9781 1.9794 416.7728 417.1086 0.0505 -1.0000 -1.0000 2208823 1581294156.60 151.4528 59.9996 32.0000 1.9784 1.9797 416.8189 417.1550 0.0506 -1.0000 -1.0000 2208886 1581294156.70 151.4528 59.9996 32.0000 1.9783 1.9796 416.7504 417.0857 0.0505 -1.0000 -1.0000 2208948 1581294156.80 151.4528 59.9996 32.0000 1.9785 1.9798 416.7352 417.0711 0.0506 -1.0000 -1.0000 2209026 1581294156.90 151.4528 59.9996 32.0000 1.9785 1.9799 416.7873 417.1228 0.0505 -1.0000 -1.0000 2209198 1581294157.00 151.4528 59.9996 32.0000 1.9780 1.9793 416.9146 417.2505 0.0506 -1.0000 -1.0000 2209261 1581294157.10 151.4445 59.9996 32.0000 1.9777 1.9790 416.8040 417.1407 0.0507 -1.0000 -1.0000 2209323 1581294157.20 151.4445 59.9996 32.0000 1.9779 1.9792 416.7812 417.1181 0.0507 -1.0000 -1.0000 2209401 1581294157.30 151.4445 59.9996 32.0000 1.9789 1.9802 416.7977 417.1354 0.0508 -1.0000 -1.0000 2209464 1581294157.40 151.4445 59.9996 32.0000 1.9789 1.9802 416.8179 417.1555 0.0508 -1.0000 -1.0000 2209698 1581294157.50 151.4445 59.9996 32.0000 1.9784 1.9797 416.8063 417.1429 0.0507 -1.0000 -1.0000 2209776 1581294157.60 151.4465 59.9996 32.0000 1.9785 1.9798 416.8561 417.1925 0.0506 -1.0000 -1.0000 2209839 1581294157.70 151.4554 59.9996 32.0000 1.9780 1.9793 416.8030 417.1390 0.0506 -1.0000 -1.0000 2209901 1581294157.80 151.4554 59.9996 32.0000 1.9784 1.9798 416.7654 417.1015 0.0506 -1.0000 -1.0000 2209979 1581294157.90 151.4554 59.9996 32.0000 1.9788 1.9802 416.8093 417.1461 0.0507 -1.0000 -1.0000 2210198 1581294158.00 151.4554 59.9996 32.0000 1.9781 1.9794 416.7677 417.1045 0.0507 -1.0000 -1.0000 2210261 1581294158.10 151.4554 59.9996 32.0000 1.9790 1.9803 416.8046 417.1417 0.0507 -1.0000 -1.0000 2210339 1581294158.20 151.4554 59.9996 32.0000 1.9788 1.9801 416.8522 417.1886 0.0507 -1.0000 -1.0000 2210401 1581294158.30 151.4554 59.9996 32.0000 1.9789 1.9802 416.7426 417.0789 0.0506 -1.0000 -1.0000 2210464 1581294158.40 151.4554 59.9996 32.0000 1.9786 1.9799 416.7771 417.1122 0.0504 -1.0000 -1.0000 2210917 1581294158.50 151.4554 59.9996 32.0000 1.9789 1.9802 416.7741 417.1102 0.0506 -1.0000 -1.0000 2210979 1581294158.60 151.4554 59.9996 32.0000 1.9792 1.9805 416.7694 417.1050 0.0505 -1.0000 -1.0000 2211042 1581294158.70 151.4769 59.9996 32.0000 1.9787 1.9800 416.7891 417.1246 0.0505 -1.0000 -1.0000 2211105 1581294158.80 151.4810 59.9996 32.0000 1.9789 1.9802 416.7788 417.1157 0.0507 -1.0000 -1.0000 2211167 1581294158.90 151.4810 59.9996 32.0000 1.9780 1.9794 416.7228 417.0586 0.0505 -1.0000 -1.0000 2211370 1581294159.00 151.4810 59.9996 32.0000 1.9785 1.9798 416.7077 417.0428 0.0505 -1.0000 -1.0000 2211432 1581294159.10 151.4810 59.9996 32.0000 1.9789 1.9802 416.7586 417.0952 0.0506 -1.0000 -1.0000 2211495 1581294159.20 151.4810 59.9996 32.0000 1.9791 1.9804 416.7560 417.0922 0.0507 -1.0000 -1.0000 2211558 1581294159.30 151.4293 59.9996 32.0000 1.9786 1.9799 416.7019 417.0366 0.0504 -1.0000 -1.0000 2211620 1581294159.40 151.4293 59.9996 32.0000 1.9784 1.9798 416.8199 417.1557 0.0505 -1.0000 -1.0000 2211855 1581294159.50 151.4293 59.9996 32.0000 1.9783 1.9796 416.8471 417.1829 0.0506 -1.0000 -1.0000 2211932 1581294159.60 151.4293 59.9996 32.0000 1.9784 1.9797 416.8036 417.1392 0.0505 -1.0000 -1.0000 2211995 1581294159.70 151.4471 59.9996 32.0000 1.9786 1.9799 416.8219 417.1569 0.0505 -1.0000 -1.0000 2212058 1581294159.80 151.4579 60.0001 32.0000 1.9785 1.9799 416.8593 417.1958 0.0506 -1.0000 -1.0000 2212120 1581294159.90 151.4598 60.0001 32.0000 1.9783 1.9796 416.8315 417.1676 0.0506 -1.0000 -1.0000 2212370 1581294160.00 151.4598 60.0001 32.0000 1.9776 1.9789 416.7714 417.1073 0.0505 -1.0000 -1.0000 2212432 1581294160.10 151.4598 60.0001 32.0000 1.9784 1.9797 416.7465 417.0819 0.0505 -1.0000 -1.0000 2212495 1581294160.20 151.4598 60.0001 32.0000 1.9785 1.9798 416.7919 417.1280 0.0506 -1.0000 -1.0000 2212557 1581294160.30 151.4598 60.0001 32.0000 1.9782 1.9795 416.7973 417.1330 0.0505 -1.0000 -1.0000 2212620 1581294160.40 151.4598 60.0001 32.0000 1.9782 1.9796 416.7999 417.1355 0.0506 -1.0000 -1.0000 2213089 1581294160.50 151.4598 60.0001 32.0000 1.9787 1.9800 416.7358 417.0718 0.0506 -1.0000 -1.0000 2213151 1581294160.60 151.4598 60.0001 32.0000 1.9787 1.9800 416.8286 417.1648 0.0506 -1.0000 -1.0000 2213214 1581294160.70 151.4598 60.0001 32.0000 1.9774 1.9787 416.7957 417.1322 0.0507 -1.0000 -1.0000 2213292 1581294160.80 151.4598 60.0001 32.0000 1.9783 1.9796 416.8204 417.1559 0.0505 -1.0000 -1.0000 2213355 1581294160.90 151.4598 60.0001 32.0000 1.9791 1.9804 416.7823 417.1194 0.0507 -1.0000 -1.0000 2213417 1581294161.00 151.4542 60.0001 32.0000 1.9779 1.9792 416.8374 417.1742 0.0507 -1.0000 -1.0000 2213479 1581294161.10 151.4542 60.0001 32.0000 1.9787 1.9800 416.7549 417.0918 0.0507 -1.0000 -1.0000 2213542 1581294161.20 151.4542 60.0001 32.0000 1.9778 1.9791 416.7784 417.1155 0.0507 -1.0000 -1.0000 2213620 1581294161.30 151.4542 60.0001 32.0000 1.9786 1.9799 416.7934 417.1291 0.0506 -1.0000 -1.0000 2213683 1581294161.40 151.4542 60.0001 32.0000 1.9784 1.9797 416.8186 417.1550 0.0506 -1.0000 -1.0000 2213745 1581294161.50 151.4542 60.0001 32.0000 1.9784 1.9797 416.7642 417.0988 0.0504 -1.0000 -1.0000 2213823 1581294161.60 151.4604 60.0001 32.0000 1.9780 1.9793 416.7287 417.0639 0.0505 -1.0000 -1.0000 2213886 1581294161.70 151.4173 60.0001 32.0000 1.9783 1.9796 416.7365 417.0725 0.0506 -1.0000 -1.0000 2213948 1581294161.80 151.4173 60.0001 32.0000 1.9781 1.9794 416.7788 417.1146 0.0506 -1.0000 -1.0000 2214026 1581294161.90 151.4173 60.0001 32.0000 1.9785 1.9798 416.7587 417.0943 0.0505 -1.0000 -1.0000 2214089 1581294162.00 151.4173 60.0001 32.0000 1.9787 1.9800 416.7507 417.0878 0.0507 -1.0000 -1.0000 2214182 1581294162.10 151.4520 60.0001 32.0000 1.9783 1.9796 416.7468 417.0829 0.0506 -1.0000 -1.0000 2214245 1581294162.20 151.4520 60.0001 32.0000 1.9784 1.9797 416.7497 417.0863 0.0507 -1.0000 -1.0000 2214307 1581294162.30 151.4520 60.0001 32.0000 1.9787 1.9800 416.8313 417.1676 0.0506 -1.0000 -1.0000 2214370 1581294162.40 151.4520 60.0001 32.0000 1.9781 1.9794 416.7436 417.0796 0.0506 -1.0000 -1.0000 2214448 1581294162.50 151.4520 60.0001 32.0000 1.9776 1.9789 416.8449 417.1810 0.0506 -1.0000 -1.0000 2215417 1581294162.60 151.4532 60.0001 32.0000 1.9782 1.9795 416.7928 417.1279 0.0505 -1.0000 -1.0000 2215479 1581294162.70 151.4548 60.0001 32.0000 1.9778 1.9791 416.7427 417.0783 0.0505 -1.0000 -1.0000 2215558 1581294162.80 151.4548 60.0001 32.0000 1.9783 1.9796 416.7236 417.0602 0.0507 -1.0000 -1.0000 2215620 1581294162.90 151.4548 60.0001 32.0000 1.9784 1.9797 416.7400 417.0760 0.0506 -1.0000 -1.0000 2215698 1581294163.00 151.4548 60.0001 32.0000 1.9780 1.9793 416.8104 417.1458 0.0505 -1.0000 -1.0000 2215761 1581294163.10 151.4548 60.0001 32.0000 1.9783 1.9796 416.8037 417.1397 0.0506 -1.0000 -1.0000 2215823 1581294163.20 151.4548 60.0001 32.0000 1.9784 1.9798 416.7658 417.1037 0.0508 -1.0000 -1.0000 2215886 1581294163.30 151.4548 60.0001 32.0000 1.9789 1.9802 416.7290 417.0659 0.0507 -1.0000 -1.0000 2215964 1581294163.40 151.4548 60.0001 32.0000 1.9790 1.9803 416.7233 417.0602 0.0507 -1.0000 -1.0000 2216026 1581294163.50 151.4548 60.0001 32.0000 1.9778 1.9791 416.7752 417.1122 0.0507 -1.0000 -1.0000 2216089 1581294163.60 151.4548 60.0001 32.0000 1.9781 1.9795 416.8574 417.1935 0.0506 -1.0000 -1.0000 2216151 1581294163.70 151.4548 60.0001 32.0000 1.9788 1.9802 416.8267 417.1628 0.0507 -1.0000 -1.0000 2216214 1581294163.80 151.4466 60.0001 32.0000 1.9786 1.9799 416.7956 417.1325 0.0507 -1.0000 -1.0000 2216292 1581294163.90 151.4399 60.0001 32.0000 1.9782 1.9795 416.7913 417.1279 0.0507 -1.0000 -1.0000 2216354 1581294164.00 151.4399 60.0001 32.0000 1.9779 1.9792 416.7983 417.1341 0.0506 -1.0000 -1.0000 2216417 1581294164.10 151.4399 60.0001 32.0000 1.9777 1.9790 416.7896 417.1264 0.0507 -1.0000 -1.0000 2216495 1581294164.20 151.4399 60.0001 32.0000 1.9785 1.9798 416.7670 417.1039 0.0507 -1.0000 -1.0000 2216557 1581294164.30 151.4399 60.0001 32.0000 1.9785 1.9798 416.7822 417.1185 0.0506 -1.0000 -1.0000 2216620 1581294164.40 151.4399 60.0001 32.0000 1.9789 1.9802 416.7767 417.1128 0.0506 -1.0000 -1.0000 2216682 1581294164.50 151.4399 60.0001 32.0000 1.9787 1.9800 416.8131 417.1497 0.0507 -1.0000 -1.0000 2216745 1581294164.60 151.4399 60.0001 32.0000 1.9776 1.9789 416.8085 417.1450 0.0507 -1.0000 -1.0000 2217386 1581294164.70 151.4399 60.0001 32.0000 1.9784 1.9797 416.8321 417.1688 0.0506 -1.0000 -1.0000 2217448 1581294164.80 151.4399 60.0001 32.0000 1.9788 1.9801 416.7659 417.1014 0.0505 -1.0000 -1.0000 2217511 1581294164.90 151.4399 60.0001 32.0000 1.9791 1.9804 416.8490 417.1854 0.0507 -1.0000 -1.0000 2217589 1581294165.00 151.4979 60.0001 32.0000 1.9797 1.9810 416.8030 417.1395 0.0506 -1.0000 -1.0000 2217651 1581294165.10 151.4979 60.0001 32.0000 1.9787 1.9801 416.8529 417.1886 0.0505 -1.0000 -1.0000 2217714 1581294165.20 151.4979 60.0001 32.0000 1.9787 1.9800 416.8449 417.1811 0.0505 -1.0000 -1.0000 2217792 1581294165.30 151.4819 60.0000 32.0000 1.9787 1.9800 416.7945 417.1298 0.0505 -1.0000 -1.0000 2217855 1581294165.40 151.4691 60.0000 32.0000 1.9792 1.9805 416.7559 417.0920 0.0506 -1.0000 -1.0000 2217917 1581294165.50 151.4691 60.0000 32.0000 1.9789 1.9802 416.8167 417.1518 0.0505 -1.0000 -1.0000 2217995 1581294165.60 151.4691 60.0000 32.0000 1.9793 1.9807 416.7800 417.1159 0.0506 -1.0000 -1.0000 2218089 1581294165.70 151.4691 60.0000 32.0000 1.9793 1.9806 416.7642 417.0993 0.0504 -1.0000 -1.0000 2218151 1581294165.80 151.4691 60.0000 32.0000 1.9785 1.9798 416.8078 417.1446 0.0507 -1.0000 -1.0000 2218229 1581294165.90 151.4691 60.0000 32.0000 1.9793 1.9807 416.7468 417.0827 0.0506 -1.0000 -1.0000 2218292 1581294166.00 151.4691 60.0000 32.0000 1.9787 1.9800 416.7657 417.1026 0.0507 -1.0000 -1.0000 2218354 1581294166.10 151.5181 60.0000 32.0000 1.9789 1.9803 416.8109 417.1462 0.0505 -1.0000 -1.0000 2218432 1581294166.20 151.5181 60.0000 32.0000 1.9781 1.9794 416.7349 417.0707 0.0506 -1.0000 -1.0000 2218495 1581294166.30 151.5181 60.0000 32.0000 1.9791 1.9805 416.8024 417.1385 0.0506 -1.0000 -1.0000 2218557 1581294166.40 151.5181 60.0000 32.0000 1.9790 1.9803 416.7406 417.0772 0.0506 -1.0000 -1.0000 2218620 1581294166.50 151.5181 60.0000 32.0000 1.9788 1.9801 416.8816 417.2170 0.0505 -1.0000 -1.0000 2218682 1581294166.60 151.5175 60.0000 32.0000 1.9787 1.9800 416.8615 417.1970 0.0505 -1.0000 -1.0000 2218745 1581294166.70 151.5013 60.0000 32.0000 1.9788 1.9801 416.7894 417.1270 0.0509 -1.0000 -1.0000 2218823 1581294166.80 151.5013 60.0000 32.0000 1.9784 1.9797 416.8292 417.1659 0.0506 -1.0000 -1.0000 2218886 1581294166.90 151.5013 60.0000 32.0000 1.9791 1.9804 416.9127 417.2487 0.0506 -1.0000 -1.0000 2218964 1581294167.00 151.5013 60.0000 32.0000 1.9788 1.9801 416.8107 417.1474 0.0507 -1.0000 -1.0000 2219026 1581294167.10 151.5013 60.0000 32.0000 1.9782 1.9795 416.7940 417.1300 0.0506 -1.0000 -1.0000 2219714 1581294167.20 151.4975 60.0000 32.0000 1.9783 1.9796 416.8587 417.1943 0.0506 -1.0000 -1.0000 2219776 1581294167.30 151.4972 60.0000 32.0000 1.9787 1.9800 416.8625 417.1988 0.0506 -1.0000 -1.0000 2219839 1581294167.40 151.4972 60.0000 32.0000 1.9783 1.9796 416.8176 417.1527 0.0504 -1.0000 -1.0000 2219917 1581294167.50 151.4972 60.0000 32.0000 1.9784 1.9797 416.7898 417.1256 0.0506 -1.0000 -1.0000 2219979 1581294167.60 151.4972 60.0000 32.0000 1.9789 1.9802 416.8087 417.1451 0.0506 -1.0000 -1.0000 2220042 1581294167.70 151.4977 60.0000 32.0000 1.9783 1.9796 416.9253 417.2617 0.0506 -1.0000 -1.0000 2220104 1581294167.80 151.5013 60.0000 32.0000 1.9791 1.9804 416.8563 417.1914 0.0505 -1.0000 -1.0000 2220183 1581294167.90 151.5013 60.0000 32.0000 1.9796 1.9809 416.8740 417.2100 0.0506 -1.0000 -1.0000 2220245 1581294168.00 151.5013 60.0000 32.0000 1.9789 1.9802 416.8474 417.1832 0.0506 -1.0000 -1.0000 2220307 1581294168.10 151.5013 60.0000 32.0000 1.9784 1.9797 416.8559 417.1922 0.0506 -1.0000 -1.0000 2220464 1581294168.20 151.5013 60.0000 32.0000 1.9789 1.9802 416.8315 417.1679 0.0506 -1.0000 -1.0000 2220526 1581294168.30 151.5013 60.0000 32.0000 1.9790 1.9803 416.9049 417.2413 0.0506 -1.0000 -1.0000 2220589 1581294168.40 151.5013 60.0000 32.0000 1.9789 1.9802 416.9176 417.2537 0.0506 -1.0000 -1.0000 2220667 1581294168.50 151.5013 60.0000 32.0000 1.9790 1.9803 416.8891 417.2248 0.0505 -1.0000 -1.0000 2220729 1581294168.60 151.5113 60.0000 32.0000 1.9786 1.9800 416.9002 417.2355 0.0505 -1.0000 -1.0000 2220792 1581294168.70 151.5195 60.0000 32.0000 1.9792 1.9805 416.8231 417.1584 0.0505 -1.0000 -1.0000 2221464 1581294168.80 151.5195 60.0000 32.0000 1.9788 1.9801 416.8618 417.1988 0.0507 -1.0000 -1.0000 2221526 1581294168.90 151.5195 60.0000 32.0000 1.9788 1.9801 416.8412 417.1764 0.0504 -1.0000 -1.0000 2221589 1581294169.00 151.5195 60.0000 32.0000 1.9781 1.9794 416.8076 417.1431 0.0505 -1.0000 -1.0000 2221651 1581294169.10 151.5195 60.0000 32.0000 1.9788 1.9801 416.8164 417.1524 0.0506 -1.0000 -1.0000 2221714 1581294169.20 151.5195 60.0000 32.0000 1.9791 1.9804 416.8130 417.1484 0.0506 -1.0000 -1.0000 2221792 1581294169.30 151.5195 60.0000 32.0000 1.9786 1.9799 416.8565 417.1926 0.0505 -1.0000 -1.0000 2221854 1581294169.40 151.4929 60.0000 32.0000 1.9784 1.9797 416.8364 417.1721 0.0506 -1.0000 -1.0000 2221932 1581294169.50 151.4929 60.0000 32.0000 1.9782 1.9795 416.8207 417.1566 0.0506 -1.0000 -1.0000 2222011 1581294169.60 151.4929 60.0000 32.0000 1.9784 1.9797 416.7519 417.0887 0.0507 -1.0000 -1.0000 2222073 1581294169.70 151.4871 60.0000 32.0000 1.9791 1.9804 416.8363 417.1733 0.0507 -1.0000 -1.0000 2222198 1581294169.80 151.4871 60.0000 32.0000 1.9785 1.9798 416.9327 417.2702 0.0507 -1.0000 -1.0000 2222276 1581294169.90 151.4913 59.9997 32.0000 1.9788 1.9801 416.8509 417.1864 0.0506 -1.0000 -1.0000 2222323 1581294170.00 151.4915 59.9997 32.0000 1.9785 1.9798 416.8389 417.1749 0.0505 -1.0000 -1.0000 2222401 1581294170.10 151.4915 59.9997 32.0000 1.9779 1.9792 416.7807 417.1165 0.0506 -1.0000 -1.0000 2222479 1581294170.20 151.4915 59.9997 32.0000 1.9796 1.9809 416.7498 417.0859 0.0506 -1.0000 -1.0000 2222714 1581294170.30 151.4915 59.9997 32.0000 1.9785 1.9799 416.7660 417.1013 0.0505 -1.0000 -1.0000 2222776 1581294170.40 151.4915 59.9997 32.0000 1.9786 1.9800 416.8742 417.2101 0.0506 -1.0000 -1.0000 2222839 1581294170.50 151.4915 59.9997 32.0000 1.9797 1.9811 416.8732 417.2096 0.0507 -1.0000 -1.0000 2222901 1581294170.60 151.4915 59.9997 32.0000 1.9791 1.9804 416.7777 417.1137 0.0505 -1.0000 -1.0000 2222979 1581294170.70 151.4915 59.9997 32.0000 1.9787 1.9800 416.8711 417.2075 0.0506 -1.0000 -1.0000 2223214 1581294170.80 151.4915 59.9997 32.0000 1.9788 1.9801 416.8064 417.1424 0.0506 -1.0000 -1.0000 2223276 1581294170.90 151.4915 59.9997 32.0000 1.9781 1.9794 416.7670 417.1018 0.0503 -1.0000 -1.0000 2223339 1581294171.00 151.5177 59.9997 32.0000 1.9785 1.9798 416.7806 417.1161 0.0505 -1.0000 -1.0000 2223401 1581294171.10 151.5177 59.9997 32.0000 1.9784 1.9797 416.8207 417.1564 0.0506 -1.0000 -1.0000 2223464 1581294171.20 151.5177 59.9997 32.0000 1.9787 1.9800 416.7926 417.1291 0.0506 -1.0000 -1.0000 2223683 1581294171.30 151.5177 59.9997 32.0000 1.9786 1.9799 416.7742 417.1099 0.0506 -1.0000 -1.0000 2223745 1581294171.40 151.5177 59.9997 32.0000 1.9784 1.9797 416.8135 417.1492 0.0505 -1.0000 -1.0000 2223808 1581294171.50 151.5124 59.9997 32.0000 1.9783 1.9796 416.7206 417.0558 0.0505 -1.0000 -1.0000 2223870 1581294171.60 151.4773 59.9997 32.0000 1.9782 1.9795 416.7629 417.0989 0.0506 -1.0000 -1.0000 2223932 1581294171.70 151.4773 59.9997 32.0000 1.9787 1.9800 416.7619 417.0978 0.0506 -1.0000 -1.0000 2224620 1581294171.80 151.4773 59.9997 32.0000 1.9783 1.9796 416.8641 417.2002 0.0506 -1.0000 -1.0000 2224698 1581294171.90 151.4773 59.9997 32.0000 1.9783 1.9796 416.7814 417.1171 0.0506 -1.0000 -1.0000 2224761 1581294172.00 151.4773 59.9997 32.0000 1.9781 1.9794 416.7837 417.1199 0.0506 -1.0000 -1.0000 2224823 1581294172.10 151.4788 59.9997 32.0000 1.9789 1.9803 416.8051 417.1412 0.0506 -1.0000 -1.0000 2224901 1581294172.20 151.4788 59.9997 32.0000 1.9791 1.9804 416.8379 417.1735 0.0505 -1.0000 -1.0000 2224964 1581294172.30 151.4788 59.9997 32.0000 1.9786 1.9799 416.8184 417.1543 0.0506 -1.0000 -1.0000 2225026 1581294172.40 151.4788 59.9997 32.0000 1.9786 1.9799 416.8183 417.1549 0.0507 -1.0000 -1.0000 2225089 1581294172.50 151.4788 59.9997 32.0000 1.9789 1.9803 416.8138 417.1496 0.0506 -1.0000 -1.0000 2225167 1581294172.60 151.5101 59.9997 32.0000 1.9786 1.9799 416.7926 417.1288 0.0506 -1.0000 -1.0000 2225214 1581294172.70 151.5281 59.9997 32.0000 1.9788 1.9801 416.8632 417.1995 0.0506 -1.0000 -1.0000 2225292 1581294172.80 151.5281 59.9997 32.0000 1.9791 1.9804 416.8464 417.1827 0.0506 -1.0000 -1.0000 2225354 1581294172.90 151.5281 59.9997 32.0000 1.9791 1.9804 416.8852 417.2213 0.0506 -1.0000 -1.0000 2225432 1581294173.00 151.5281 59.9997 32.0000 1.9790 1.9803 416.7959 417.1316 0.0505 -1.0000 -1.0000 2225495 1581294173.10 151.5281 59.9997 32.0000 1.9792 1.9805 416.8970 417.2337 0.0506 -1.0000 -1.0000 2225558 1581294173.20 151.5175 59.9997 32.0000 1.9794 1.9807 416.8762 417.2112 0.0503 -1.0000 -1.0000 2225635 1581294173.30 151.5175 59.9997 32.0000 1.9782 1.9795 416.7951 417.1309 0.0506 -1.0000 -1.0000 2225698 1581294173.40 151.5175 59.9997 32.0000 1.9784 1.9797 416.7948 417.1310 0.0507 -1.0000 -1.0000 2225761 1581294173.50 151.5175 59.9997 32.0000 1.9781 1.9794 416.8046 417.1407 0.0505 -1.0000 -1.0000 2225823 1581294173.60 151.5175 59.9997 32.0000 1.9790 1.9803 416.9201 417.2563 0.0506 -1.0000 -1.0000 2225886 1581294173.70 151.5175 59.9997 32.0000 1.9788 1.9801 416.7878 417.1235 0.0505 -1.0000 -1.0000 2225948 1581294173.80 151.5005 59.9997 32.0000 1.9791 1.9804 416.8286 417.1653 0.0507 -1.0000 -1.0000 2226229 1581294173.90 151.4971 59.9997 32.0000 1.9797 1.9810 416.8698 417.2061 0.0506 -1.0000 -1.0000 2226292 1581294174.00 151.4971 59.9997 32.0000 1.9791 1.9805 416.8357 417.1719 0.0506 -1.0000 -1.0000 2226354 1581294174.10 151.4971 59.9997 32.0000 1.9799 1.9812 416.7578 417.0945 0.0507 -1.0000 -1.0000 2226417 1581294174.20 151.4971 59.9997 32.0000 1.9785 1.9799 416.8410 417.1775 0.0506 -1.0000 -1.0000 2226479 1581294174.30 151.4971 59.9997 32.0000 1.9788 1.9802 416.8415 417.1775 0.0506 -1.0000 -1.0000 2226714 1581294174.40 151.5046 59.9997 32.0000 1.9791 1.9804 416.8731 417.2098 0.0507 -1.0000 -1.0000 2226792 1581294174.50 151.5046 59.9997 32.0000 1.9793 1.9806 416.8429 417.1793 0.0506 -1.0000 -1.0000 2226855 1581294174.60 151.5046 59.9997 32.0000 1.9795 1.9809 416.8020 417.1381 0.0506 -1.0000 -1.0000 2226917 1581294174.70 151.5046 59.9997 32.0000 1.9793 1.9806 416.8180 417.1534 0.0505 -1.0000 -1.0000 2226995 1581294174.80 151.5046 59.9997 32.0000 1.9790 1.9803 416.7711 417.1058 0.0504 -1.0000 -1.0000 2227214 1581294174.90 151.4882 60.0003 32.0000 1.9787 1.9800 416.8710 417.2069 0.0505 -1.0000 -1.0000 2227292 1581294175.00 151.4882 60.0003 32.0000 1.9786 1.9799 416.8424 417.1777 0.0504 -1.0000 -1.0000 2227355 1581294175.10 151.4882 60.0003 32.0000 1.9790 1.9803 416.8658 417.2005 0.0504 -1.0000 -1.0000 2227417 1581294175.20 151.4882 60.0003 32.0000 1.9786 1.9799 416.8551 417.1912 0.0507 -1.0000 -1.0000 2227479 1581294175.30 151.4882 60.0003 32.0000 1.9791 1.9804 416.8563 417.1930 0.0506 -1.0000 -1.0000 2227714 1581294175.40 151.4924 60.0003 32.0000 1.9789 1.9802 416.9099 417.2464 0.0506 -1.0000 -1.0000 2227776 1581294175.50 151.4987 60.0003 32.0000 1.9793 1.9806 416.8080 417.1442 0.0506 -1.0000 -1.0000 2227839 1581294175.60 151.4987 60.0003 32.0000 1.9782 1.9795 416.8120 417.1482 0.0506 -1.0000 -1.0000 2227901 1581294175.70 151.4987 60.0003 32.0000 1.9781 1.9794 416.8120 417.1483 0.0506 -1.0000 -1.0000 2227979 1581294175.80 151.4987 60.0003 32.0000 1.9796 1.9809 416.8873 417.2232 0.0505 -1.0000 -1.0000 2228214 1581294175.90 151.4987 60.0003 32.0000 1.9789 1.9802 416.8288 417.1646 0.0506 -1.0000 -1.0000 2228276 1581294176.00 151.5123 60.0003 32.0000 1.9791 1.9804 416.8904 417.2264 0.0506 -1.0000 -1.0000 2228339 1581294176.10 151.5123 60.0003 32.0000 1.9790 1.9803 416.8748 417.2111 0.0506 -1.0000 -1.0000 2228401 1581294176.20 151.5123 60.0003 32.0000 1.9795 1.9808 416.8376 417.1737 0.0506 -1.0000 -1.0000 2228479 1581294176.30 151.5123 60.0003 32.0000 1.9792 1.9805 416.9034 417.2379 0.0503 -1.0000 -1.0000 2228542 1581294176.40 151.5123 60.0003 32.0000 1.9793 1.9806 416.8978 417.2332 0.0506 -1.0000 -1.0000 2228714 1581294176.50 151.5123 60.0003 32.0000 1.9793 1.9806 416.8396 417.1764 0.0507 -1.0000 -1.0000 2228776 1581294176.60 151.5111 60.0003 32.0000 1.9791 1.9804 416.8818 417.2184 0.0506 -1.0000 -1.0000 2228839 1581294176.70 151.5111 60.0003 32.0000 1.9791 1.9804 416.8817 417.2178 0.0506 -1.0000 -1.0000 2228917 1581294176.80 151.5111 60.0003 32.0000 1.9788 1.9801 416.8711 417.2078 0.0506 -1.0000 -1.0000 2228979 1581294176.90 151.5111 60.0003 32.0000 1.9790 1.9803 416.8697 417.2051 0.0505 -1.0000 -1.0000 2229214 1581294177.00 151.5111 60.0003 32.0000 1.9793 1.9806 416.7780 417.1140 0.0505 -1.0000 -1.0000 2229276 1581294177.10 151.5955 60.0003 32.0000 1.9797 1.9810 416.9102 417.2453 0.0504 -1.0000 -1.0000 2229339 1581294177.20 151.5955 60.0003 32.0000 1.9797 1.9810 416.9048 417.2400 0.0505 -1.0000 -1.0000 2229417 1581294177.30 151.5955 60.0003 32.0000 1.9800 1.9813 416.8848 417.2205 0.0505 -1.0000 -1.0000 2229479 1581294177.40 151.5955 60.0003 32.0000 1.9789 1.9802 416.9278 417.2637 0.0506 -1.0000 -1.0000 2230479 1581294177.50 151.5955 60.0003 32.0000 1.9800 1.9813 416.9062 417.2428 0.0506 -1.0000 -1.0000 2230542 1581294177.60 151.5955 60.0003 32.0000 1.9792 1.9805 416.8279 417.1632 0.0504 -1.0000 -1.0000 2230604 1581294177.70 151.5184 60.0003 32.0000 1.9794 1.9807 416.9027 417.2390 0.0506 -1.0000 -1.0000 2230667 1581294177.80 151.5184 60.0003 32.0000 1.9793 1.9806 416.8488 417.1850 0.0506 -1.0000 -1.0000 2230745 1581294177.90 151.5184 60.0003 32.0000 1.9788 1.9801 416.9327 417.2696 0.0507 -1.0000 -1.0000 2230807 1581294178.00 151.5184 60.0003 32.0000 1.9792 1.9805 416.8695 417.2053 0.0506 -1.0000 -1.0000 2230870 1581294178.10 151.5184 60.0003 32.0000 1.9790 1.9803 416.8996 417.2363 0.0506 -1.0000 -1.0000 2230948 1581294178.20 151.5220 60.0003 32.0000 1.9793 1.9806 416.8354 417.1713 0.0506 -1.0000 -1.0000 2231011 1581294178.30 151.5220 60.0003 32.0000 1.9794 1.9807 416.8368 417.1726 0.0505 -1.0000 -1.0000 2231073 1581294178.40 151.5220 60.0003 32.0000 1.9791 1.9804 416.8356 417.1717 0.0506 -1.0000 -1.0000 2231135 1581294178.50 151.5220 60.0003 32.0000 1.9792 1.9806 416.8310 417.1666 0.0505 -1.0000 -1.0000 2231198 1581294178.60 151.5220 60.0003 32.0000 1.9788 1.9801 416.8980 417.2341 0.0506 -1.0000 -1.0000 2231261 1581294178.70 151.5172 60.0003 32.0000 1.9794 1.9807 416.8445 417.1805 0.0505 -1.0000 -1.0000 2231339 1581294178.80 151.5121 60.0003 32.0000 1.9789 1.9802 416.8620 417.1979 0.0506 -1.0000 -1.0000 2231401 1581294178.90 151.5121 60.0003 32.0000 1.9790 1.9803 416.8485 417.1839 0.0504 -1.0000 -1.0000 2231667 1581294179.00 151.5121 60.0003 32.0000 1.9796 1.9809 416.8805 417.2148 0.0503 -1.0000 -1.0000 2231729 1581294179.10 151.5121 60.0003 32.0000 1.9793 1.9806 416.8931 417.2280 0.0504 -1.0000 -1.0000 2231792 1581294179.20 151.5121 60.0003 32.0000 1.9796 1.9809 416.8020 417.1371 0.0505 -1.0000 -1.0000 2231870 1581294179.30 151.5121 60.0003 32.0000 1.9793 1.9806 416.8399 417.1765 0.0507 -1.0000 -1.0000 2231932 1581294179.40 151.5121 60.0003 32.0000 1.9789 1.9802 416.8740 417.2094 0.0505 -1.0000 -1.0000 2232167 1581294179.50 151.5121 60.0003 32.0000 1.9791 1.9804 416.8750 417.2102 0.0505 -1.0000 -1.0000 2232245 1581294179.60 151.5121 60.0003 32.0000 1.9795 1.9808 416.8374 417.1738 0.0506 -1.0000 -1.0000 2232307 1581294179.70 151.5121 60.0003 32.0000 1.9792 1.9805 416.7833 417.1191 0.0505 -1.0000 -1.0000 2232370 1581294179.80 151.5179 60.0003 32.0000 1.9787 1.9800 416.7651 417.1009 0.0506 -1.0000 -1.0000 2232432 1581294179.90 151.5218 60.0002 32.0000 1.9788 1.9801 416.8257 417.1613 0.0505 -1.0000 -1.0000 2232495 1581294180.00 151.5218 60.0002 32.0000 1.9786 1.9799 416.8315 417.1675 0.0506 -1.0000 -1.0000 2232557 1581294180.10 151.5218 60.0002 32.0000 1.9789 1.9802 416.7439 417.0799 0.0506 -1.0000 -1.0000 2232635 1581294180.20 151.5218 60.0002 32.0000 1.9785 1.9798 416.8607 417.1971 0.0506 -1.0000 -1.0000 2232698 1581294180.30 151.5218 60.0002 32.0000 1.9786 1.9800 416.7997 417.1359 0.0506 -1.0000 -1.0000 2232761 1581294180.40 151.5218 60.0002 32.0000 1.9788 1.9801 416.7670 417.1031 0.0506 -1.0000 -1.0000 2232839 1581294180.50 151.5308 60.0002 32.0000 1.9790 1.9803 416.8232 417.1583 0.0504 -1.0000 -1.0000 2232901 1581294180.60 151.5308 60.0002 32.0000 1.9790 1.9803 416.9645 417.3010 0.0506 -1.0000 -1.0000 2232964 1581294180.70 151.5308 60.0002 32.0000 1.9795 1.9808 416.7990 417.1342 0.0505 -1.0000 -1.0000 2233042 1581294180.80 151.5308 60.0002 32.0000 1.9790 1.9803 416.7774 417.1131 0.0506 -1.0000 -1.0000 2233105 1581294180.90 151.5308 60.0002 32.0000 1.9787 1.9800 416.7884 417.1254 0.0507 -1.0000 -1.0000 2233183 1581294181.00 151.5333 60.0002 32.0000 1.9785 1.9798 416.8073 417.1435 0.0507 -1.0000 -1.0000 2233245 1581294181.10 151.5433 60.0002 32.0000 1.9785 1.9798 416.7985 417.1346 0.0505 -1.0000 -1.0000 2233308 1581294181.20 151.5433 60.0002 32.0000 1.9792 1.9805 416.8684 417.2045 0.0506 -1.0000 -1.0000 2233386 1581294181.30 151.5433 60.0002 32.0000 1.9787 1.9800 416.7963 417.1323 0.0506 -1.0000 -1.0000 2233448 1581294181.40 151.5433 60.0002 32.0000 1.9788 1.9801 416.8382 417.1739 0.0505 -1.0000 -1.0000 2233511 1581294181.50 151.5433 60.0002 32.0000 1.9796 1.9809 416.7830 417.1180 0.0505 -1.0000 -1.0000 2233761 1581294181.60 151.5398 60.0002 32.0000 1.9791 1.9805 416.7785 417.1144 0.0505 -1.0000 -1.0000 2233823 1581294181.70 151.5052 60.0002 32.0000 1.9789 1.9803 416.8169 417.1524 0.0505 -1.0000 -1.0000 2233886 1581294181.80 151.5052 60.0002 32.0000 1.9788 1.9801 416.8027 417.1384 0.0506 -1.0000 -1.0000 2233964 1581294181.90 151.5052 60.0002 32.0000 1.9794 1.9807 416.8512 417.1878 0.0507 -1.0000 -1.0000 2234026 1581294182.00 151.5052 60.0002 32.0000 1.9791 1.9804 416.8296 417.1663 0.0507 -1.0000 -1.0000 2234698 1581294182.10 151.5052 60.0002 32.0000 1.9785 1.9798 416.8483 417.1846 0.0506 -1.0000 -1.0000 2234776 1581294182.20 151.5252 60.0002 32.0000 1.9780 1.9794 416.8684 417.2050 0.0506 -1.0000 -1.0000 2234839 1581294182.30 151.5252 60.0002 32.0000 1.9789 1.9802 416.8383 417.1741 0.0505 -1.0000 -1.0000 2234917 1581294182.40 151.5252 60.0002 32.0000 1.9795 1.9809 416.8882 417.2248 0.0507 -1.0000 -1.0000 2234979 1581294182.50 151.5252 60.0002 32.0000 1.9790 1.9804 416.8108 417.1474 0.0507 -1.0000 -1.0000 2235042 1581294182.60 151.5252 60.0002 32.0000 1.9789 1.9802 416.7619 417.0978 0.0505 -1.0000 -1.0000 2235105 1581294182.70 151.5221 60.0002 32.0000 1.9786 1.9799 416.8548 417.1901 0.0505 -1.0000 -1.0000 2235183 1581294182.80 151.5139 60.0002 32.0000 1.9792 1.9805 416.8317 417.1671 0.0505 -1.0000 -1.0000 2235245 1581294182.90 151.5139 60.0002 32.0000 1.9786 1.9799 416.8454 417.1812 0.0505 -1.0000 -1.0000 2235323 1581294183.00 151.5139 60.0002 32.0000 1.9786 1.9799 416.8023 417.1390 0.0507 -1.0000 -1.0000 2235386 1581294183.10 151.5139 60.0002 32.0000 1.9794 1.9807 416.8112 417.1475 0.0506 -1.0000 -1.0000 2235448 1581294183.20 151.5139 60.0002 32.0000 1.9783 1.9796 416.7553 417.0907 0.0504 -1.0000 -1.0000 2235526 1581294183.30 151.5218 60.0002 32.0000 1.9792 1.9805 416.9060 417.2409 0.0504 -1.0000 -1.0000 2235589 1581294183.40 151.5218 60.0002 32.0000 1.9786 1.9799 416.8460 417.1820 0.0507 -1.0000 -1.0000 2235651 1581294183.50 151.5218 60.0002 32.0000 1.9789 1.9803 416.8881 417.2240 0.0505 -1.0000 -1.0000 2235714 1581294183.60 151.5218 60.0002 32.0000 1.9791 1.9804 416.7371 417.0734 0.0506 -1.0000 -1.0000 2236058 1581294183.70 151.5218 60.0002 32.0000 1.9788 1.9801 416.7824 417.1179 0.0504 -1.0000 -1.0000 2236135 1581294183.80 151.5218 60.0002 32.0000 1.9782 1.9795 416.8513 417.1869 0.0506 -1.0000 -1.0000 2236198 1581294183.90 151.5218 60.0002 32.0000 1.9784 1.9797 416.8239 417.1596 0.0506 -1.0000 -1.0000 2236261 1581294184.00 151.5218 60.0002 32.0000 1.9784 1.9797 416.8288 417.1646 0.0505 -1.0000 -1.0000 2236339 1581294184.10 151.5218 60.0002 32.0000 1.9786 1.9799 416.8054 417.1395 0.0503 -1.0000 -1.0000 2236464 1581294184.20 151.5218 60.0002 32.0000 1.9782 1.9795 416.8600 417.1966 0.0507 -1.0000 -1.0000 2236526 1581294184.30 151.5218 60.0002 32.0000 1.9784 1.9797 416.8269 417.1631 0.0505 -1.0000 -1.0000 2236589 1581294184.40 151.5178 60.0002 32.0000 1.9788 1.9801 416.7610 417.0964 0.0505 -1.0000 -1.0000 2236667 1581294184.50 151.5178 60.0002 32.0000 1.9789 1.9802 416.7589 417.0947 0.0505 -1.0000 -1.0000 2236729 1581294184.60 151.5178 60.0002 32.0000 1.9791 1.9804 416.8689 417.2044 0.0505 -1.0000 -1.0000 2236979 1581294184.70 151.5178 60.0002 32.0000 1.9785 1.9798 416.8282 417.1638 0.0505 -1.0000 -1.0000 2237057 1581294184.80 151.5178 60.0002 32.0000 1.9782 1.9795 416.8012 417.1370 0.0505 -1.0000 -1.0000 2237120 1581294184.90 151.5046 60.0004 32.0000 1.9791 1.9805 416.8042 417.1400 0.0506 -1.0000 -1.0000 2237182 1581294185.00 151.4935 60.0006 32.0000 1.9791 1.9804 416.7984 417.1339 0.0505 -1.0000 -1.0000 2237245 1581294185.10 151.4935 60.0006 32.0000 1.9787 1.9800 416.7273 417.0632 0.0506 -1.0000 -1.0000 2237683 1581294185.20 151.4935 60.0006 32.0000 1.9790 1.9803 416.8224 417.1583 0.0505 -1.0000 -1.0000 2237761 1581294185.30 151.4935 60.0006 32.0000 1.9787 1.9800 416.8010 417.1372 0.0507 -1.0000 -1.0000 2237823 1581294185.40 151.4939 60.0006 32.0000 1.9787 1.9800 416.8105 417.1472 0.0506 -1.0000 -1.0000 2237886 1581294185.50 151.5035 60.0006 32.0000 1.9786 1.9799 416.7771 417.1124 0.0505 -1.0000 -1.0000 2237964 1581294185.60 151.5035 60.0006 32.0000 1.9795 1.9808 416.7462 417.0815 0.0505 -1.0000 -1.0000 2238292 1581294185.70 151.5035 60.0006 32.0000 1.9791 1.9804 416.7896 417.1242 0.0504 -1.0000 -1.0000 2238354 1581294185.80 151.5035 60.0006 32.0000 1.9797 1.9810 416.8149 417.1508 0.0506 -1.0000 -1.0000 2238432 1581294185.90 151.5035 60.0006 32.0000 1.9792 1.9805 416.7432 417.0798 0.0507 -1.0000 -1.0000 2238495 1581294186.00 151.4732 60.0006 32.0000 1.9788 1.9801 416.7021 417.0379 0.0506 -1.0000 -1.0000 2238557 1581294186.10 151.4589 60.0006 32.0000 1.9787 1.9800 416.7387 417.0745 0.0505 -1.0000 -1.0000 2238620 1581294186.20 151.4589 60.0006 32.0000 1.9783 1.9796 416.7346 417.0704 0.0506 -1.0000 -1.0000 2238682 1581294186.30 151.4589 60.0006 32.0000 1.9790 1.9803 416.8214 417.1580 0.0506 -1.0000 -1.0000 2238745 1581294186.40 151.4589 60.0006 32.0000 1.9788 1.9802 416.8200 417.1559 0.0506 -1.0000 -1.0000 2238839 1581294186.50 151.4577 60.0006 32.0000 1.9789 1.9802 416.8094 417.1457 0.0506 -1.0000 -1.0000 2238901 1581294186.60 151.4375 60.0006 32.0000 1.9791 1.9804 416.7706 417.1066 0.0505 -1.0000 -1.0000 2238964 1581294186.70 151.4375 60.0006 32.0000 1.9780 1.9793 416.7412 417.0768 0.0506 -1.0000 -1.0000 2239151 1581294186.80 151.4375 60.0006 32.0000 1.9786 1.9799 416.7756 417.1114 0.0505 -1.0000 -1.0000 2239214 1581294186.90 151.4375 60.0006 32.0000 1.9790 1.9803 416.7806 417.1159 0.0504 -1.0000 -1.0000 2239276 1581294187.00 151.4375 60.0006 32.0000 1.9787 1.9800 416.7950 417.1312 0.0507 -1.0000 -1.0000 2239370 1581294187.10 151.4783 60.0006 32.0000 1.9783 1.9797 416.7406 417.0754 0.0505 -1.0000 -1.0000 2239432 1581294187.20 151.4783 60.0006 32.0000 1.9793 1.9807 416.7761 417.1116 0.0505 -1.0000 -1.0000 2239714 1581294187.30 151.4783 60.0006 32.0000 1.9787 1.9800 416.7790 417.1147 0.0506 -1.0000 -1.0000 2239776 1581294187.40 151.4783 60.0006 32.0000 1.9785 1.9799 416.7518 417.0874 0.0506 -1.0000 -1.0000 2239839 1581294187.50 151.4783 60.0006 32.0000 1.9789 1.9802 416.8460 417.1822 0.0506 -1.0000 -1.0000 2239917 1581294187.60 151.4783 60.0006 32.0000 1.9787 1.9800 416.8423 417.1783 0.0506 -1.0000 -1.0000 2239979 1581294187.70 151.5302 60.0006 32.0000 1.9780 1.9793 416.8112 417.1471 0.0505 -1.0000 -1.0000 2240105 1581294187.80 151.5302 60.0006 32.0000 1.9794 1.9807 416.8593 417.1952 0.0506 -1.0000 -1.0000 2240167 1581294187.90 151.5302 60.0006 32.0000 1.9790 1.9803 416.8040 417.1394 0.0505 -1.0000 -1.0000 2240229 1581294188.00 151.5302 60.0006 32.0000 1.9798 1.9811 416.7653 417.1010 0.0505 -1.0000 -1.0000 2240292 1581294188.10 151.5302 60.0006 32.0000 1.9790 1.9803 416.7750 417.1104 0.0505 -1.0000 -1.0000 2240370 1581294188.20 151.5302 60.0006 32.0000 1.9791 1.9804 416.8164 417.1522 0.0506 -1.0000 -1.0000 2240605 1581294188.30 151.5290 60.0006 32.0000 1.9789 1.9802 416.8039 417.1403 0.0506 -1.0000 -1.0000 2240667 1581294188.40 151.5046 60.0006 32.0000 1.9785 1.9798 416.7767 417.1132 0.0507 -1.0000 -1.0000 2240745 1581294188.50 151.5046 60.0006 32.0000 1.9787 1.9800 416.7252 417.0619 0.0507 -1.0000 -1.0000 2240808 1581294188.60 151.5046 60.0006 32.0000 1.9795 1.9809 416.8435 417.1786 0.0504 -1.0000 -1.0000 2240870 1581294188.70 151.5046 60.0006 32.0000 1.9792 1.9805 416.8326 417.1680 0.0505 -1.0000 -1.0000 2241464 1581294188.80 151.5046 60.0006 32.0000 1.9785 1.9799 416.8417 417.1781 0.0507 -1.0000 -1.0000 2241526 1581294188.90 151.5048 60.0006 32.0000 1.9783 1.9796 416.7650 417.1006 0.0505 -1.0000 -1.0000 2241605 1581294189.00 151.5069 60.0006 32.0000 1.9789 1.9802 416.7353 417.0707 0.0506 -1.0000 -1.0000 2241667 1581294189.10 151.5069 60.0006 32.0000 1.9787 1.9800 416.7563 417.0922 0.0505 -1.0000 -1.0000 2241729 1581294189.20 151.5069 60.0006 32.0000 1.9787 1.9800 416.7214 417.0569 0.0505 -1.0000 -1.0000 2241792 1581294189.30 151.5069 60.0006 32.0000 1.9792 1.9805 416.7979 417.1338 0.0506 -1.0000 -1.0000 2241855 1581294189.40 151.5069 60.0006 32.0000 1.9797 1.9810 416.7512 417.0863 0.0504 -1.0000 -1.0000 2241917 1581294189.50 151.5045 60.0006 32.0000 1.9794 1.9807 416.7463 417.0817 0.0505 -1.0000 -1.0000 2241995 1581294189.60 151.5040 60.0006 32.0000 1.9783 1.9796 416.7716 417.1071 0.0506 -1.0000 -1.0000 2242058 1581294189.70 151.5040 60.0006 32.0000 1.9791 1.9805 416.7520 417.0884 0.0507 -1.0000 -1.0000 2242229 1581294189.80 151.5040 60.0006 32.0000 1.9791 1.9804 416.8975 417.2334 0.0506 -1.0000 -1.0000 2242307 1581294189.90 151.5040 60.0006 32.0000 1.9793 1.9807 416.7789 417.1148 0.0505 -1.0000 -1.0000 2242386 1581294190.00 151.5040 60.0006 32.0000 1.9786 1.9799 416.7755 417.1119 0.0507 -1.0000 -1.0000 2242448 1581294190.10 151.5248 60.0010 32.0000 1.9786 1.9799 416.7334 417.0693 0.0505 -1.0000 -1.0000 2242511 1581294190.20 151.5248 60.0010 32.0000 1.9786 1.9799 416.7966 417.1312 0.0504 -1.0000 -1.0000 2243058 1581294190.30 151.5248 60.0010 32.0000 1.9787 1.9800 416.7796 417.1155 0.0506 -1.0000 -1.0000 2243120 1581294190.40 151.5248 60.0010 32.0000 1.9789 1.9802 416.8520 417.1873 0.0505 -1.0000 -1.0000 2243183 1581294190.50 151.5248 60.0010 32.0000 1.9783 1.9796 416.8152 417.1512 0.0506 -1.0000 -1.0000 2243245 1581294190.60 151.5248 60.0010 32.0000 1.9786 1.9799 416.7706 417.1066 0.0506 -1.0000 -1.0000 2243308 1581294190.70 151.4864 60.0010 32.0000 1.9787 1.9800 416.8359 417.1716 0.0506 -1.0000 -1.0000 2243386 1581294190.80 151.4804 60.0010 32.0000 1.9786 1.9799 416.7995 417.1363 0.0506 -1.0000 -1.0000 2243964 1581294190.90 151.4804 60.0010 32.0000 1.9782 1.9795 416.7829 417.1181 0.0505 -1.0000 -1.0000 2244042 1581294191.00 151.4804 60.0010 32.0000 1.9786 1.9799 416.8125 417.1487 0.0506 -1.0000 -1.0000 2244105 1581294191.10 151.4804 60.0010 32.0000 1.9790 1.9803 416.7568 417.0930 0.0506 -1.0000 -1.0000 2244167 1581294191.20 151.4804 60.0010 32.0000 1.9788 1.9801 416.7984 417.1343 0.0505 -1.0000 -1.0000 2244245 1581294191.30 151.5206 60.0010 32.0000 1.9791 1.9804 416.7840 417.1193 0.0505 -1.0000 -1.0000 2244307 1581294191.40 151.5206 60.0010 32.0000 1.9790 1.9803 416.7886 417.1246 0.0506 -1.0000 -1.0000 2244370 1581294191.50 151.5206 60.0010 32.0000 1.9788 1.9801 416.8265 417.1625 0.0506 -1.0000 -1.0000 2244448 1581294191.60 151.5206 60.0010 32.0000 1.9784 1.9797 416.8484 417.1851 0.0506 -1.0000 -1.0000 2244511 1581294191.70 151.5206 60.0010 32.0000 1.9788 1.9801 416.8680 417.2026 0.0504 -1.0000 -1.0000 2244573 1581294191.80 151.4835 60.0010 32.0000 1.9784 1.9797 416.7893 417.1247 0.0505 -1.0000 -1.0000 2244651 1581294191.90 151.4797 60.0010 32.0000 1.9790 1.9803 416.8656 417.2012 0.0505 -1.0000 -1.0000 2244714 1581294192.00 151.4797 60.0010 32.0000 1.9787 1.9800 416.7640 417.1006 0.0507 -1.0000 -1.0000 2244792 1581294192.10 151.4797 60.0010 32.0000 1.9788 1.9801 416.8038 417.1395 0.0505 -1.0000 -1.0000 2244854 1581294192.20 151.4797 60.0010 32.0000 1.9781 1.9794 416.8337 417.1697 0.0505 -1.0000 -1.0000 2244917 1581294192.30 151.4797 60.0010 32.0000 1.9784 1.9797 416.7977 417.1330 0.0505 -1.0000 -1.0000 2244980 1581294192.40 151.5033 60.0010 32.0000 1.9785 1.9798 416.7784 417.1135 0.0504 -1.0000 -1.0000 2245058 1581294192.50 151.5360 60.0010 32.0000 1.9792 1.9805 416.8671 417.2019 0.0504 -1.0000 -1.0000 2245151 1581294192.60 151.5360 60.0010 32.0000 1.9789 1.9802 416.8596 417.1957 0.0506 -1.0000 -1.0000 2245214 1581294192.70 151.5360 60.0010 32.0000 1.9780 1.9793 416.8171 417.1537 0.0507 -1.0000 -1.0000 2245292 1581294192.80 151.5360 60.0010 32.0000 1.9789 1.9802 416.8487 417.1847 0.0506 -1.0000 -1.0000 2245355 1581294192.90 151.5360 60.0010 32.0000 1.9785 1.9798 416.9071 417.2433 0.0506 -1.0000 -1.0000 2245417 1581294193.00 151.5360 60.0010 32.0000 1.9790 1.9803 416.9257 417.2617 0.0506 -1.0000 -1.0000 2245480 1581294193.10 151.5360 60.0010 32.0000 1.9790 1.9803 416.8228 417.1575 0.0504 -1.0000 -1.0000 2245542 1581294193.20 151.5360 60.0010 32.0000 1.9790 1.9803 416.8912 417.2274 0.0506 -1.0000 -1.0000 2245620 1581294193.30 151.5360 60.0010 32.0000 1.9787 1.9800 416.8510 417.1876 0.0507 -1.0000 -1.0000 2245698 1581294193.40 151.5360 60.0010 32.0000 1.9787 1.9801 416.7479 417.0845 0.0506 -1.0000 -1.0000 2245761 1581294193.50 151.5341 60.0010 32.0000 1.9785 1.9798 416.8590 417.1946 0.0506 -1.0000 -1.0000 2245823 1581294193.60 151.5341 60.0010 32.0000 1.9787 1.9800 416.8221 417.1582 0.0506 -1.0000 -1.0000 2245901 1581294193.70 151.5341 60.0010 32.0000 1.9792 1.9805 416.7577 417.0927 0.0505 -1.0000 -1.0000 2245964 1581294193.80 151.5341 60.0010 32.0000 1.9787 1.9800 416.8465 417.1823 0.0506 -1.0000 -1.0000 2246635 1581294193.90 151.5341 60.0010 32.0000 1.9788 1.9801 416.8387 417.1754 0.0507 -1.0000 -1.0000 2246698 1581294194.00 151.5341 60.0010 32.0000 1.9795 1.9808 416.8138 417.1500 0.0506 -1.0000 -1.0000 2246761 1581294194.10 151.5496 60.0010 32.0000 1.9783 1.9796 416.8442 417.1805 0.0506 -1.0000 -1.0000 2246823 1581294194.20 151.5496 60.0010 32.0000 1.9791 1.9804 416.8026 417.1396 0.0507 -1.0000 -1.0000 2246886 1581294194.30 151.5496 60.0010 32.0000 1.9799 1.9812 416.8519 417.1885 0.0507 -1.0000 -1.0000 2246995 1581294194.40 151.5496 60.0010 32.0000 1.9784 1.9797 416.8615 417.1975 0.0505 -1.0000 -1.0000 2247073 1581294194.50 151.5496 60.0010 32.0000 1.9792 1.9805 416.8044 417.1404 0.0506 -1.0000 -1.0000 2247135 1581294194.60 151.5206 60.0005 32.0000 1.9788 1.9801 416.8587 417.1950 0.0506 -1.0000 -1.0000 2247198 1581294194.70 151.5129 60.0004 32.0000 1.9791 1.9804 416.8737 417.2097 0.0505 -1.0000 -1.0000 2247261 1581294194.80 151.5129 60.0004 32.0000 1.9789 1.9802 416.8706 417.2069 0.0506 -1.0000 -1.0000 2247511 1581294194.90 151.5129 60.0004 32.0000 1.9792 1.9805 416.8578 417.1939 0.0505 -1.0000 -1.0000 2247573 1581294195.00 151.5129 60.0004 32.0000 1.9792 1.9806 416.9092 417.2441 0.0504 -1.0000 -1.0000 2247635 1581294195.10 151.5129 60.0004 32.0000 1.9790 1.9804 416.9252 417.2618 0.0506 -1.0000 -1.0000 2247698 1581294195.20 151.5080 60.0004 32.0000 1.9788 1.9802 416.8316 417.1675 0.0506 -1.0000 -1.0000 2247776 1581294195.30 151.5080 60.0004 32.0000 1.9785 1.9798 416.8755 417.2111 0.0505 -1.0000 -1.0000 2247839 1581294195.40 151.5080 60.0004 32.0000 1.9787 1.9800 416.8537 417.1887 0.0504 -1.0000 -1.0000 2247901 1581294195.50 151.5080 60.0004 32.0000 1.9782 1.9795 416.8314 417.1671 0.0505 -1.0000 -1.0000 2247980 1581294195.60 151.5080 60.0004 32.0000 1.9790 1.9803 416.8375 417.1725 0.0505 -1.0000 -1.0000 2248042 1581294195.70 151.5080 60.0004 32.0000 1.9788 1.9802 416.8254 417.1606 0.0505 -1.0000 -1.0000 2248104 1581294195.80 151.5063 60.0004 32.0000 1.9789 1.9802 416.9153 417.2517 0.0506 -1.0000 -1.0000 2248167 1581294195.90 151.5046 60.0004 32.0000 1.9783 1.9796 416.8019 417.1374 0.0505 -1.0000 -1.0000 2248229 1581294196.00 151.5046 60.0004 32.0000 1.9792 1.9806 416.8805 417.2162 0.0505 -1.0000 -1.0000 2248292 1581294196.10 151.5046 60.0004 32.0000 1.9791 1.9804 416.8387 417.1746 0.0505 -1.0000 -1.0000 2248370 1581294196.20 151.5046 60.0004 32.0000 1.9792 1.9805 416.8730 417.2088 0.0505 -1.0000 -1.0000 2248432 1581294196.30 151.5046 60.0004 32.0000 1.9786 1.9799 416.7898 417.1251 0.0505 -1.0000 -1.0000 2248495 1581294196.40 151.5074 60.0004 32.0000 1.9784 1.9797 416.8404 417.1759 0.0505 -1.0000 -1.0000 2248729 1581294196.50 151.5221 60.0004 32.0000 1.9787 1.9800 416.7987 417.1345 0.0506 -1.0000 -1.0000 2248792 1581294196.60 151.5221 60.0004 32.0000 1.9792 1.9805 416.7647 417.1007 0.0506 -1.0000 -1.0000 2248855 1581294196.70 151.5221 60.0004 32.0000 1.9788 1.9801 416.8207 417.1567 0.0505 -1.0000 -1.0000 2248948 1581294196.80 151.5221 60.0004 32.0000 1.9788 1.9801 416.8398 417.1755 0.0506 -1.0000 -1.0000 2249011 1581294196.90 151.5221 60.0004 32.0000 1.9783 1.9796 416.8805 417.2154 0.0504 -1.0000 -1.0000 2249355 1581294197.00 151.4692 60.0004 32.0000 1.9793 1.9806 416.8862 417.2221 0.0505 -1.0000 -1.0000 2249417 1581294197.10 151.4363 60.0004 32.0000 1.9786 1.9799 416.8862 417.2224 0.0507 -1.0000 -1.0000 2249479 1581294197.20 151.4363 60.0004 32.0000 1.9789 1.9802 416.8892 417.2247 0.0505 -1.0000 -1.0000 2249558 1581294197.30 151.4363 60.0004 32.0000 1.9780 1.9793 416.8029 417.1396 0.0507 -1.0000 -1.0000 2249620 1581294197.40 151.4363 60.0004 32.0000 1.9785 1.9799 416.7933 417.1291 0.0505 -1.0000 -1.0000 2249792 1581294197.50 151.4363 60.0004 32.0000 1.9788 1.9801 416.8194 417.1555 0.0506 -1.0000 -1.0000 2249870 1581294197.60 151.4464 60.0004 32.0000 1.9789 1.9802 416.8580 417.1942 0.0505 -1.0000 -1.0000 2249932 1581294197.70 151.4464 60.0004 32.0000 1.9795 1.9808 416.8753 417.2112 0.0506 -1.0000 -1.0000 2249995 1581294197.80 151.4464 60.0004 32.0000 1.9790 1.9803 416.8734 417.2086 0.0505 -1.0000 -1.0000 2250058 1581294197.90 151.4464 60.0004 32.0000 1.9781 1.9794 416.8205 417.1560 0.0505 -1.0000 -1.0000 2250495 1581294198.00 151.4464 60.0004 32.0000 1.9788 1.9801 416.8249 417.1604 0.0505 -1.0000 -1.0000 2250558 1581294198.10 151.4601 60.0004 32.0000 1.9785 1.9798 416.8013 417.1371 0.0505 -1.0000 -1.0000 2250635 1581294198.20 151.4614 60.0004 32.0000 1.9790 1.9803 416.8380 417.1739 0.0506 -1.0000 -1.0000 2250698 1581294198.30 151.4614 60.0004 32.0000 1.9787 1.9800 416.8684 417.2037 0.0504 -1.0000 -1.0000 2250761 1581294198.40 151.4614 60.0004 32.0000 1.9783 1.9796 416.8097 417.1448 0.0505 -1.0000 -1.0000 2251276 1581294198.50 151.4614 60.0004 32.0000 1.9789 1.9802 416.7768 417.1127 0.0505 -1.0000 -1.0000 2251339 1581294198.60 151.4635 60.0004 32.0000 1.9780 1.9793 416.8099 417.1457 0.0506 -1.0000 -1.0000 2251401 1581294198.70 151.5031 60.0004 32.0000 1.9787 1.9800 416.8581 417.1937 0.0505 -1.0000 -1.0000 2251464 1581294198.80 151.5031 60.0004 32.0000 1.9785 1.9799 416.7771 417.1127 0.0506 -1.0000 -1.0000 2251526 1581294198.90 151.5031 60.0004 32.0000 1.9797 1.9810 416.7887 417.1245 0.0505 -1.0000 -1.0000 2251620 1581294199.00 151.5031 60.0004 32.0000 1.9791 1.9804 416.8180 417.1536 0.0505 -1.0000 -1.0000 2251714 1581294199.10 151.5031 60.0004 32.0000 1.9787 1.9800 416.7841 417.1195 0.0505 -1.0000 -1.0000 2251776 1581294199.20 151.4879 60.0004 32.0000 1.9784 1.9797 416.8606 417.1964 0.0506 -1.0000 -1.0000 2251855 1581294199.30 151.4874 60.0004 32.0000 1.9787 1.9800 416.8694 417.2053 0.0506 -1.0000 -1.0000 2251917 1581294199.40 151.4874 60.0004 32.0000 1.9781 1.9794 416.7922 417.1281 0.0505 -1.0000 -1.0000 2251980 1581294199.50 151.4874 60.0004 32.0000 1.9784 1.9797 416.8367 417.1723 0.0505 -1.0000 -1.0000 2252120 1581294199.60 151.4874 60.0004 32.0000 1.9785 1.9798 416.8240 417.1597 0.0505 -1.0000 -1.0000 2252183 1581294199.70 151.4874 60.0004 32.0000 1.9783 1.9796 416.8686 417.2040 0.0505 -1.0000 -1.0000 2252245 1581294199.80 151.4575 60.0006 32.0000 1.9778 1.9791 416.7684 417.1042 0.0505 -1.0000 -1.0000 2252323 1581294199.90 151.4575 60.0006 32.0000 1.9782 1.9795 416.7943 417.1292 0.0504 -1.0000 -1.0000 2252386 1581294200.00 151.4575 60.0006 32.0000 1.9792 1.9805 416.7968 417.1317 0.0505 -1.0000 -1.0000 2252448 1581294200.10 151.4575 60.0006 32.0000 1.9784 1.9797 416.7483 417.0839 0.0505 -1.0000 -1.0000 2252526 1581294200.20 151.4575 60.0006 32.0000 1.9786 1.9799 416.8216 417.1579 0.0506 -1.0000 -1.0000 2252589 1581294200.30 151.4575 60.0006 32.0000 1.9779 1.9792 416.8241 417.1598 0.0506 -1.0000 -1.0000 2252651 1581294200.40 151.4575 60.0006 32.0000 1.9784 1.9797 416.8019 417.1377 0.0505 -1.0000 -1.0000 2252729 1581294200.50 151.5224 60.0006 32.0000 1.9784 1.9798 416.7309 417.0678 0.0508 -1.0000 -1.0000 2252855 1581294200.60 151.5224 60.0006 32.0000 1.9788 1.9801 416.8052 417.1436 0.0510 -1.0000 -1.0000 2252917 1581294200.70 151.5224 60.0006 32.0000 1.9791 1.9804 416.8393 417.1773 0.0508 -1.0000 -1.0000 2252980 1581294200.80 151.5224 60.0006 32.0000 1.9789 1.9802 416.8641 417.2011 0.0507 -1.0000 -1.0000 2253042 1581294200.90 151.5224 60.0006 32.0000 1.9790 1.9804 416.8087 417.1452 0.0507 -1.0000 -1.0000 2253120 1581294201.00 151.5197 60.0006 32.0000 1.9787 1.9800 416.8114 417.1472 0.0505 -1.0000 -1.0000 2253495 1581294201.10 151.4966 60.0006 32.0000 1.9790 1.9804 416.8734 417.2092 0.0505 -1.0000 -1.0000 2253558 1581294201.20 151.4966 60.0006 32.0000 1.9787 1.9800 416.8903 417.2251 0.0505 -1.0000 -1.0000 2253635 1581294201.30 151.4966 60.0006 32.0000 1.9790 1.9803 416.8209 417.1572 0.0506 -1.0000 -1.0000 2253698 1581294201.40 151.4966 60.0006 32.0000 1.9784 1.9797 416.8582 417.1932 0.0504 -1.0000 -1.0000 2253761 1581294201.50 151.4966 60.0006 32.0000 1.9777 1.9790 416.7987 417.1349 0.0506 -1.0000 -1.0000 2254605 1581294201.60 151.4966 60.0006 32.0000 1.9782 1.9795 416.8094 417.1448 0.0504 -1.0000 -1.0000 2254667 1581294201.70 151.5282 60.0006 32.0000 1.9787 1.9801 416.8471 417.1821 0.0505 -1.0000 -1.0000 2254729 1581294201.80 151.5282 60.0006 32.0000 1.9787 1.9800 416.8180 417.1535 0.0505 -1.0000 -1.0000 2254808 1581294201.90 151.5282 60.0006 32.0000 1.9788 1.9801 416.8885 417.2239 0.0505 -1.0000 -1.0000 2254870 1581294202.00 151.5282 60.0006 32.0000 1.9784 1.9797 416.8668 417.2024 0.0505 -1.0000 -1.0000 2254932 1581294202.10 151.5282 60.0006 32.0000 1.9787 1.9800 416.8983 417.2342 0.0506 -1.0000 -1.0000 2255011 1581294202.20 151.4730 60.0006 32.0000 1.9786 1.9799 416.8412 417.1768 0.0504 -1.0000 -1.0000 2255073 1581294202.30 151.4730 60.0006 32.0000 1.9790 1.9803 416.8536 417.1889 0.0505 -1.0000 -1.0000 2255135 1581294202.40 151.4730 60.0006 32.0000 1.9790 1.9803 416.8701 417.2071 0.0506 -1.0000 -1.0000 2255214 1581294202.50 151.4730 60.0006 32.0000 1.9786 1.9799 416.8436 417.1795 0.0506 -1.0000 -1.0000 2255276 1581294202.60 151.4730 60.0006 32.0000 1.9785 1.9798 416.8160 417.1519 0.0506 -1.0000 -1.0000 2255339 1581294202.70 151.4978 60.0006 32.0000 1.9794 1.9807 416.8469 417.1827 0.0505 -1.0000 -1.0000 2255401 1581294202.80 151.5144 60.0006 32.0000 1.9789 1.9802 416.8002 417.1366 0.0507 -1.0000 -1.0000 2255464 1581294202.90 151.5144 60.0006 32.0000 1.9782 1.9796 416.9202 417.2559 0.0505 -1.0000 -1.0000 2255542 1581294203.00 151.5144 60.0006 32.0000 1.9785 1.9798 416.8334 417.1687 0.0505 -1.0000 -1.0000 2255605 1581294203.10 151.5144 60.0006 32.0000 1.9782 1.9795 416.8309 417.1668 0.0506 -1.0000 -1.0000 2255667 1581294203.20 151.5144 60.0006 32.0000 1.9786 1.9799 416.8667 417.2018 0.0505 -1.0000 -1.0000 2255745 1581294203.30 151.5144 60.0006 32.0000 1.9783 1.9796 416.8597 417.1958 0.0506 -1.0000 -1.0000 2255808 1581294203.40 151.5144 60.0006 32.0000 1.9789 1.9802 416.8140 417.1492 0.0504 -1.0000 -1.0000 2255855 1581294203.50 151.5144 60.0006 32.0000 1.9794 1.9807 416.8522 417.1869 0.0504 -1.0000 -1.0000 2255995 1581294203.60 151.5144 60.0006 32.0000 1.9785 1.9798 416.8686 417.2041 0.0505 -1.0000 -1.0000 2256058 1581294203.70 151.5144 60.0006 32.0000 1.9786 1.9799 416.8931 417.2285 0.0505 -1.0000 -1.0000 2256120 1581294203.80 151.4883 60.0006 32.0000 1.9789 1.9802 416.8651 417.2018 0.0506 -1.0000 -1.0000 2256198 1581294203.90 151.4861 60.0006 32.0000 1.9782 1.9795 416.8459 417.1816 0.0506 -1.0000 -1.0000 2256261 1581294204.00 151.4861 60.0006 32.0000 1.9788 1.9801 416.8381 417.1737 0.0505 -1.0000 -1.0000 2256573 1581294204.10 151.4861 60.0006 32.0000 1.9791 1.9805 416.8208 417.1557 0.0504 -1.0000 -1.0000 2256635 1581294204.20 151.4861 60.0006 32.0000 1.9785 1.9798 416.8313 417.1668 0.0505 -1.0000 -1.0000 2256698 1581294204.30 151.4861 60.0006 32.0000 1.9784 1.9797 416.8644 417.2000 0.0505 -1.0000 -1.0000 2256761 1581294204.40 151.5297 60.0006 32.0000 1.9785 1.9798 416.8737 417.2088 0.0504 -1.0000 -1.0000 2256839 1581294204.50 151.5297 60.0006 32.0000 1.9791 1.9804 416.8320 417.1670 0.0505 -1.0000 -1.0000 2256901 1581294204.60 151.5297 60.0006 32.0000 1.9790 1.9803 416.8511 417.1872 0.0506 -1.0000 -1.0000 2257229 1581294204.70 151.5297 60.0006 32.0000 1.9787 1.9800 416.8280 417.1632 0.0504 -1.0000 -1.0000 2257308 1581294204.80 151.5297 60.0006 32.0000 1.9798 1.9811 416.8161 417.1524 0.0507 -1.0000 -1.0000 2257370 1581294204.90 151.5441 60.0005 32.0000 1.9788 1.9801 416.8390 417.1746 0.0505 -1.0000 -1.0000 2257448 1581294205.00 151.5465 60.0005 32.0000 1.9785 1.9798 416.8507 417.1857 0.0504 -1.0000 -1.0000 2257511 1581294205.10 151.5465 60.0005 32.0000 1.9790 1.9803 416.7772 417.1124 0.0505 -1.0000 -1.0000 2257729 1581294205.20 151.5465 60.0005 32.0000 1.9789 1.9802 416.9116 417.2465 0.0505 -1.0000 -1.0000 2257808 1581294205.30 151.5465 60.0005 32.0000 1.9790 1.9803 416.8675 417.2042 0.0507 -1.0000 -1.0000 2257870 1581294205.40 151.5465 60.0005 32.0000 1.9793 1.9806 416.9251 417.2609 0.0504 -1.0000 -1.0000 2257932 1581294205.50 151.5338 60.0005 32.0000 1.9789 1.9802 416.8178 417.1518 0.0504 -1.0000 -1.0000 2258011 1581294205.60 151.5338 60.0005 32.0000 1.9795 1.9808 416.8136 417.1499 0.0506 -1.0000 -1.0000 2258245 1581294205.70 151.5338 60.0005 32.0000 1.9791 1.9804 416.8327 417.1683 0.0505 -1.0000 -1.0000 2258307 1581294205.80 151.5338 60.0005 32.0000 1.9793 1.9806 416.8869 417.2228 0.0506 -1.0000 -1.0000 2258370 1581294205.90 151.5338 60.0005 32.0000 1.9791 1.9804 416.8935 417.2293 0.0506 -1.0000 -1.0000 2258432 1581294206.00 151.4980 60.0005 32.0000 1.9790 1.9803 416.8412 417.1766 0.0505 -1.0000 -1.0000 2258495 1581294206.10 151.4901 60.0005 32.0000 1.9791 1.9804 416.8066 417.1410 0.0504 -1.0000 -1.0000 2258745 1581294206.20 151.4901 60.0005 32.0000 1.9793 1.9806 416.8040 417.1404 0.0506 -1.0000 -1.0000 2258808 1581294206.30 151.4901 60.0005 32.0000 1.9785 1.9798 416.8199 417.1555 0.0505 -1.0000 -1.0000 2258870 1581294206.40 151.4901 60.0005 32.0000 1.9791 1.9804 416.8244 417.1594 0.0504 -1.0000 -1.0000 2258948 1581294206.50 151.4911 60.0005 32.0000 1.9791 1.9804 416.8607 417.1958 0.0505 -1.0000 -1.0000 2259011 1581294206.60 151.5110 60.0005 32.0000 1.9782 1.9796 416.8479 417.1835 0.0505 -1.0000 -1.0000 2259245 1581294206.70 151.5110 60.0005 32.0000 1.9793 1.9806 416.7637 417.0987 0.0505 -1.0000 -1.0000 2259308 1581294206.80 151.5110 60.0005 32.0000 1.9797 1.9810 416.8178 417.1536 0.0505 -1.0000 -1.0000 2259386 1581294206.90 151.5110 60.0005 32.0000 1.9787 1.9800 416.8254 417.1612 0.0505 -1.0000 -1.0000 2259448 1581294207.00 151.5110 60.0005 32.0000 1.9794 1.9807 416.9204 417.2549 0.0504 -1.0000 -1.0000 2259511 1581294207.10 151.5180 60.0005 32.0000 1.9791 1.9804 416.8835 417.2192 0.0506 -1.0000 -1.0000 2259886 1581294207.20 151.5180 60.0005 32.0000 1.9787 1.9800 416.8019 417.1378 0.0505 -1.0000 -1.0000 2259964 1581294207.30 151.5180 60.0005 32.0000 1.9798 1.9811 416.8117 417.1472 0.0506 -1.0000 -1.0000 2300026 1581294207.40 151.5180 60.0005 32.0000 1.9784 1.9797 416.8138 417.1492 0.0504 -1.0000 -1.0000 2300089 1581294207.50 151.5180 60.0005 32.0000 1.9784 1.9798 416.7966 417.1322 0.0506 -1.0000 -1.0000 2300167 1581294207.60 151.5180 60.0005 32.0000 1.9786 1.9799 416.8035 417.1388 0.0505 -1.0000 -1.0000 2300229 1581294207.70 151.5388 60.0005 32.0000 1.9791 1.9804 416.8673 417.2023 0.0504 -1.0000 -1.0000 2300370 1581294207.80 151.5388 60.0005 32.0000 1.9796 1.9809 416.8545 417.1898 0.0505 -1.0000 -1.0000 2300448 1581294207.90 151.5388 60.0005 32.0000 1.9801 1.9815 416.8108 417.1471 0.0506 -1.0000 -1.0000 2300511 1581294208.00 151.5388 60.0005 32.0000 1.9792 1.9805 416.8345 417.1704 0.0505 -1.0000 -1.0000 2300573 1581294208.10 151.5388 60.0005 32.0000 1.9793 1.9806 416.8214 417.1576 0.0506 -1.0000 -1.0000 2300651 1581294208.20 151.5272 60.0005 32.0000 1.9783 1.9796 416.8907 417.2263 0.0505 -1.0000 -1.0000 2300714 1581294208.30 151.5182 60.0005 32.0000 1.9794 1.9807 416.8747 417.2106 0.0506 -1.0000 -1.0000 2300776 1581294208.40 151.5182 60.0005 32.0000 1.9793 1.9806 416.8380 417.1748 0.0507 -1.0000 -1.0000 2300854 1581294208.50 151.5182 60.0005 32.0000 1.9788 1.9801 416.8451 417.1819 0.0506 -1.0000 -1.0000 2300917 1581294208.60 151.5182 60.0005 32.0000 1.9781 1.9794 416.7990 417.1346 0.0506 -1.0000 -1.0000 2300979 1581294208.70 151.5182 60.0005 32.0000 1.9787 1.9800 416.7807 417.1167 0.0506 -1.0000 -1.0000 2301120 1581294208.80 151.4736 60.0005 32.0000 1.9782 1.9795 416.7574 417.0931 0.0505 -1.0000 -1.0000 2301167 1581294208.90 151.4736 60.0005 32.0000 1.9786 1.9799 416.8463 417.1817 0.0505 -1.0000 -1.0000 2301245 1581294209.00 151.4736 60.0005 32.0000 1.9790 1.9803 416.8888 417.2258 0.0508 -1.0000 -1.0000 2301307 1581294209.10 151.4736 60.0005 32.0000 1.9785 1.9798 416.8360 417.1719 0.0506 -1.0000 -1.0000 2301370 1581294209.20 151.4736 60.0005 32.0000 1.9792 1.9805 416.7788 417.1150 0.0506 -1.0000 -1.0000 2302339 1581294209.30 151.4663 60.0005 32.0000 1.9790 1.9803 416.8208 417.1569 0.0506 -1.0000 -1.0000 2302401 1581294209.40 151.4657 60.0005 32.0000 1.9792 1.9805 416.8687 417.2042 0.0505 -1.0000 -1.0000 2302464 1581294209.50 151.4657 60.0005 32.0000 1.9786 1.9799 416.8065 417.1416 0.0505 -1.0000 -1.0000 2302542 1581294209.60 151.4657 60.0005 32.0000 1.9784 1.9797 416.8106 417.1453 0.0504 -1.0000 -1.0000 2302604 1581294209.70 151.4657 60.0005 32.0000 1.9793 1.9806 416.8904 417.2265 0.0506 -1.0000 -1.0000 2302667 1581294209.80 151.4657 60.0005 32.0000 1.9792 1.9806 416.8703 417.2062 0.0505 -1.0000 -1.0000 2302745 1581294209.90 151.5056 60.0011 32.0000 1.9790 1.9803 416.8162 417.1524 0.0506 -1.0000 -1.0000 2302807 1581294210.00 151.5056 60.0011 32.0000 1.9791 1.9804 416.8294 417.1655 0.0505 -1.0000 -1.0000 2302870 1581294210.10 151.5056 60.0011 32.0000 1.9782 1.9795 416.8419 417.1778 0.0506 -1.0000 -1.0000 2302948 1581294210.20 151.5056 60.0011 32.0000 1.9791 1.9804 416.8552 417.1908 0.0505 -1.0000 -1.0000 2303010 1581294210.30 151.5056 60.0011 32.0000 1.9795 1.9808 416.8305 417.1664 0.0506 -1.0000 -1.0000 2303073 1581294210.40 151.5060 60.0011 32.0000 1.9797 1.9810 416.9302 417.2661 0.0505 -1.0000 -1.0000 2303151 1581294210.50 151.5180 60.0011 32.0000 1.9796 1.9809 416.8530 417.1887 0.0506 -1.0000 -1.0000 2303214 1581294210.60 151.5180 60.0011 32.0000 1.9784 1.9798 416.8128 417.1497 0.0506 -1.0000 -1.0000 2303276 1581294210.70 151.5180 60.0011 32.0000 1.9786 1.9799 416.8342 417.1705 0.0506 -1.0000 -1.0000 2303557 1581294210.80 151.5180 60.0011 32.0000 1.9794 1.9807 416.8789 417.2144 0.0505 -1.0000 -1.0000 2303620 1581294210.90 151.5180 60.0011 32.0000 1.9787 1.9800 416.8553 417.1908 0.0505 -1.0000 -1.0000 2303698 1581294211.00 151.5180 60.0011 32.0000 1.9790 1.9803 416.8327 417.1683 0.0505 -1.0000 -1.0000 2303760 1581294211.10 151.5180 60.0011 32.0000 1.9785 1.9798 416.8867 417.2214 0.0504 -1.0000 -1.0000 2303823 1581294211.20 151.5180 60.0011 32.0000 1.9788 1.9801 416.7827 417.1189 0.0507 -1.0000 -1.0000 2304120 1581294211.30 151.5180 60.0011 32.0000 1.9786 1.9799 416.7879 417.1247 0.0507 -1.0000 -1.0000 2304183 1581294211.40 151.5180 60.0011 32.0000 1.9791 1.9804 416.8937 417.2299 0.0506 -1.0000 -1.0000 2304245 1581294211.50 151.5180 60.0011 32.0000 1.9795 1.9808 416.9158 417.2514 0.0504 -1.0000 -1.0000 2304307 1581294211.60 151.5159 60.0011 32.0000 1.9795 1.9808 416.8592 417.1950 0.0506 -1.0000 -1.0000 2304370 1581294211.70 151.4967 60.0011 32.0000 1.9795 1.9808 416.7621 417.0978 0.0506 -1.0000 -1.0000 2304432 1581294211.80 151.4967 60.0011 32.0000 1.9787 1.9800 416.7511 417.0865 0.0505 -1.0000 -1.0000 2304510 1581294211.90 151.4967 60.0011 32.0000 1.9788 1.9801 416.8662 417.2021 0.0505 -1.0000 -1.0000 2304573 1581294212.00 151.4967 60.0011 32.0000 1.9790 1.9803 416.7674 417.1025 0.0505 -1.0000 -1.0000 2304635 1581294212.10 151.4967 60.0011 32.0000 1.9795 1.9808 416.7947 417.1310 0.0507 -1.0000 -1.0000 2304714 1581294212.20 151.4967 60.0011 32.0000 1.9795 1.9808 416.8393 417.1755 0.0506 -1.0000 -1.0000 2304776 1581294212.30 151.5275 60.0011 32.0000 1.9794 1.9807 416.8121 417.1476 0.0505 -1.0000 -1.0000 2304995 1581294212.40 151.5441 60.0011 32.0000 1.9789 1.9802 416.7991 417.1354 0.0507 -1.0000 -1.0000 2305073 1581294212.50 151.5441 60.0011 32.0000 1.9788 1.9801 416.8346 417.1709 0.0506 -1.0000 -1.0000 2305135 1581294212.60 151.5441 60.0011 32.0000 1.9787 1.9800 416.8339 417.1701 0.0506 -1.0000 -1.0000 2305198 1581294212.70 151.5441 60.0011 32.0000 1.9790 1.9803 416.8333 417.1691 0.0505 -1.0000 -1.0000 2305260 1581294212.80 151.5441 60.0011 32.0000 1.9794 1.9807 416.7949 417.1302 0.0505 -1.0000 -1.0000 2305526 1581294212.90 151.5709 60.0011 32.0000 1.9781 1.9794 416.8262 417.1613 0.0504 -1.0000 -1.0000 2305604 1581294213.00 151.5709 60.0011 32.0000 1.9790 1.9803 416.7720 417.1074 0.0505 -1.0000 -1.0000 2305667 1581294213.10 151.5709 60.0011 32.0000 1.9786 1.9799 416.7672 417.1029 0.0505 -1.0000 -1.0000 2305745 1581294213.20 151.5709 60.0011 32.0000 1.9791 1.9804 416.8444 417.1800 0.0505 -1.0000 -1.0000 2305808 1581294213.30 151.5709 60.0011 32.0000 1.9792 1.9805 416.8212 417.1569 0.0506 -1.0000 -1.0000 2305980 1581294213.40 151.5709 60.0011 32.0000 1.9790 1.9803 416.8306 417.1669 0.0506 -1.0000 -1.0000 2306042 1581294213.50 151.5345 60.0011 32.0000 1.9791 1.9804 416.9049 417.2410 0.0506 -1.0000 -1.0000 2306120 1581294213.60 151.5345 60.0011 32.0000 1.9797 1.9810 416.8201 417.1561 0.0506 -1.0000 -1.0000 2306183 1581294213.70 151.5345 60.0011 32.0000 1.9790 1.9803 416.7994 417.1358 0.0506 -1.0000 -1.0000 2306245 1581294213.80 151.5345 60.0011 32.0000 1.9790 1.9803 416.7876 417.1229 0.0505 -1.0000 -1.0000 2306495 1581294213.90 151.5345 60.0011 32.0000 1.9790 1.9803 416.7820 417.1178 0.0506 -1.0000 -1.0000 2306558 1581294214.00 151.5345 60.0011 32.0000 1.9784 1.9797 416.7663 417.1029 0.0506 -1.0000 -1.0000 2306620 1581294214.10 151.4966 60.0011 32.0000 1.9787 1.9801 416.7630 417.0982 0.0505 -1.0000 -1.0000 2306698 1581294214.20 151.4966 60.0011 32.0000 1.9787 1.9801 416.7397 417.0756 0.0506 -1.0000 -1.0000 2306760 1581294214.30 151.4966 60.0011 32.0000 1.9783 1.9796 416.7484 417.0846 0.0506 -1.0000 -1.0000 2307183 1581294214.40 151.4966 60.0011 32.0000 1.9787 1.9800 416.8449 417.1815 0.0506 -1.0000 -1.0000 2307245 1581294214.50 151.4966 60.0011 32.0000 1.9785 1.9798 416.7830 417.1193 0.0507 -1.0000 -1.0000 2307308 1581294214.60 151.4979 60.0011 32.0000 1.9787 1.9800 416.8246 417.1614 0.0507 -1.0000 -1.0000 2307370 1581294214.70 151.5148 60.0008 32.0000 1.9790 1.9803 416.8520 417.1876 0.0505 -1.0000 -1.0000 2307448 1581294214.80 151.5148 60.0008 32.0000 1.9792 1.9805 416.7992 417.1360 0.0508 -1.0000 -1.0000 2307510 1581294214.90 151.5148 60.0008 32.0000 1.9788 1.9801 416.7602 417.0961 0.0506 -1.0000 -1.0000 2307589 1581294215.00 151.5148 60.0008 32.0000 1.9787 1.9800 416.7947 417.1313 0.0507 -1.0000 -1.0000 2307651 1581294215.10 151.5148 60.0008 32.0000 1.9781 1.9794 416.7655 417.1016 0.0506 -1.0000 -1.0000 2307714 1581294215.20 151.5262 60.0008 32.0000 1.9788 1.9801 416.8036 417.1400 0.0506 -1.0000 -1.0000 2307792 1581294215.30 151.5262 60.0008 32.0000 1.9788 1.9801 416.8658 417.2021 0.0506 -1.0000 -1.0000 2307855 1581294215.40 151.5262 60.0008 32.0000 1.9790 1.9803 416.7680 417.1041 0.0506 -1.0000 -1.0000 2307917 1581294215.50 151.5262 60.0008 32.0000 1.9787 1.9800 416.8051 417.1428 0.0508 -1.0000 -1.0000 2307995 1581294215.60 151.5262 60.0008 32.0000 1.9788 1.9801 416.8028 417.1389 0.0505 -1.0000 -1.0000 2308058 1581294215.70 151.5500 60.0008 32.0000 1.9789 1.9802 416.8556 417.1911 0.0505 -1.0000 -1.0000 2308120 1581294215.80 151.5511 60.0008 32.0000 1.9784 1.9797 416.7631 417.0995 0.0506 -1.0000 -1.0000 2308198 1581294215.90 151.5511 60.0008 32.0000 1.9793 1.9806 416.7733 417.1093 0.0505 -1.0000 -1.0000 2308370 1581294216.00 151.5511 60.0008 32.0000 1.9793 1.9807 416.8032 417.1382 0.0504 -1.0000 -1.0000 2308432 1581294216.10 151.5511 60.0008 32.0000 1.9793 1.9806 416.7580 417.0932 0.0505 -1.0000 -1.0000 2308510 1581294216.20 151.5511 60.0008 32.0000 1.9788 1.9802 416.8422 417.1789 0.0506 -1.0000 -1.0000 2308573 1581294216.30 151.5336 60.0008 32.0000 1.9790 1.9803 416.8765 417.2129 0.0506 -1.0000 -1.0000 2308635 1581294216.40 151.5336 60.0008 32.0000 1.9793 1.9806 416.8168 417.1526 0.0505 -1.0000 -1.0000 2309120 1581294216.50 151.5336 60.0008 32.0000 1.9790 1.9803 416.7975 417.1330 0.0505 -1.0000 -1.0000 2309183 1581294216.60 151.5336 60.0008 32.0000 1.9793 1.9806 416.7895 417.1250 0.0506 -1.0000 -1.0000 2309245 1581294216.70 151.5336 60.0008 32.0000 1.9791 1.9804 416.7579 417.0952 0.0508 -1.0000 -1.0000 2309323 1581294216.80 151.5441 60.0008 32.0000 1.9792 1.9806 416.8107 417.1468 0.0505 -1.0000 -1.0000 2309386 1581294216.90 151.5458 60.0008 32.0000 1.9790 1.9803 416.7730 417.1069 0.0502 -1.0000 -1.0000 2309558 1581294217.00 151.5458 60.0008 32.0000 1.9790 1.9803 416.8874 417.2238 0.0507 -1.0000 -1.0000 2309620 1581294217.10 151.5458 60.0008 32.0000 1.9788 1.9801 416.8323 417.1686 0.0505 -1.0000 -1.0000 2309683 1581294217.20 151.5458 60.0008 32.0000 1.9794 1.9807 416.8124 417.1478 0.0505 -1.0000 -1.0000 2309760 1581294217.30 151.5320 60.0008 32.0000 1.9790 1.9803 416.8074 417.1427 0.0505 -1.0000 -1.0000 2309823 1581294217.40 151.5068 60.0008 32.0000 1.9798 1.9811 416.8365 417.1721 0.0505 -1.0000 -1.0000 2309886 1581294217.50 151.5068 60.0008 32.0000 1.9788 1.9801 416.7900 417.1254 0.0505 -1.0000 -1.0000 2309964 1581294217.60 151.5068 60.0008 32.0000 1.9787 1.9800 416.7852 417.1211 0.0506 -1.0000 -1.0000 2310026 1581294217.70 151.5068 60.0008 32.0000 1.9792 1.9805 416.7839 417.1204 0.0506 -1.0000 -1.0000 2310089 1581294217.80 151.5068 60.0008 32.0000 1.9785 1.9798 416.8271 417.1623 0.0505 -1.0000 -1.0000 2310167 1581294217.90 151.4932 60.0008 32.0000 1.9788 1.9801 416.7853 417.1214 0.0506 -1.0000 -1.0000 2310245 1581294218.00 151.4932 60.0008 32.0000 1.9794 1.9807 416.7975 417.1341 0.0506 -1.0000 -1.0000 2310307 1581294218.10 151.4932 60.0008 32.0000 1.9792 1.9805 416.8253 417.1606 0.0506 -1.0000 -1.0000 2310386 1581294218.20 151.4932 60.0008 32.0000 1.9787 1.9801 416.8507 417.1865 0.0506 -1.0000 -1.0000 2310448 1581294218.30 151.4932 60.0008 32.0000 1.9779 1.9792 416.7443 417.0811 0.0507 -1.0000 -1.0000 2310510 1581294218.40 151.4908 60.0008 32.0000 1.9787 1.9800 416.8032 417.1390 0.0506 -1.0000 -1.0000 2311260 1581294218.50 151.4772 60.0008 32.0000 1.9787 1.9801 416.7469 417.0824 0.0505 -1.0000 -1.0000 2311323 1581294218.60 151.4772 60.0008 32.0000 1.9786 1.9799 416.8695 417.2063 0.0506 -1.0000 -1.0000 2311386 1581294218.70 151.4772 60.0008 32.0000 1.9786 1.9799 416.7970 417.1325 0.0505 -1.0000 -1.0000 2311464 1581294218.80 151.4772 60.0008 32.0000 1.9789 1.9802 416.7605 417.0960 0.0505 -1.0000 -1.0000 2311526 1581294218.90 151.4772 60.0008 32.0000 1.9788 1.9801 416.7452 417.0814 0.0506 -1.0000 -1.0000 2311589 1581294219.00 151.4772 60.0008 32.0000 1.9788 1.9801 416.8105 417.1462 0.0506 -1.0000 -1.0000 2311651 1581294219.10 151.4549 60.0008 32.0000 1.9784 1.9797 416.7592 417.0955 0.0507 -1.0000 -1.0000 2311745 1581294219.20 151.4549 60.0008 32.0000 1.9781 1.9794 416.8399 417.1763 0.0506 -1.0000 -1.0000 2311823 1581294219.30 151.4549 60.0008 32.0000 1.9781 1.9794 416.7358 417.0718 0.0507 -1.0000 -1.0000 2311886 1581294219.40 151.4549 60.0008 32.0000 1.9787 1.9800 416.7590 417.0950 0.0506 -1.0000 -1.0000 2311980 1581294219.50 151.4549 60.0008 32.0000 1.9793 1.9806 416.8236 417.1591 0.0506 -1.0000 -1.0000 2312058 1581294219.60 151.4654 60.0008 32.0000 1.9788 1.9801 416.8000 417.1368 0.0507 -1.0000 -1.0000 2312120 1581294219.70 151.4711 60.0008 32.0000 1.9791 1.9804 416.7815 417.1181 0.0507 -1.0000 -1.0000 2312183 1581294219.80 151.4711 60.0008 32.0000 1.9788 1.9801 416.8068 417.1432 0.0506 -1.0000 -1.0000 2312260 1581294219.90 151.4711 60.0008 32.0000 1.9785 1.9798 416.7498 417.0857 0.0506 -1.0000 -1.0000 2312323 1581294220.00 151.4711 60.0008 32.0000 1.9782 1.9796 416.8018 417.1377 0.0505 -1.0000 -1.0000 2312495 1581294220.10 151.4711 60.0008 32.0000 1.9783 1.9796 416.7908 417.1254 0.0505 -1.0000 -1.0000 2312573 1581294220.20 151.4743 60.0008 32.0000 1.9784 1.9797 416.8323 417.1687 0.0507 -1.0000 -1.0000 2312635 1581294220.30 151.4780 60.0008 32.0000 1.9788 1.9801 416.8206 417.1570 0.0506 -1.0000 -1.0000 2312698 1581294220.40 151.4780 60.0008 32.0000 1.9788 1.9801 416.8875 417.2233 0.0506 -1.0000 -1.0000 2312760 1581294220.50 151.4780 60.0008 32.0000 1.9782 1.9795 416.8191 417.1540 0.0503 -1.0000 -1.0000 2313120 1581294220.60 151.4780 60.0008 32.0000 1.9783 1.9796 416.8230 417.1574 0.0504 -1.0000 -1.0000 2313183 1581294220.70 151.4780 60.0008 32.0000 1.9792 1.9805 416.7754 417.1114 0.0506 -1.0000 -1.0000 2313260 1581294220.80 151.4806 60.0008 32.0000 1.9778 1.9792 416.8004 417.1362 0.0506 -1.0000 -1.0000 2313323 1581294220.90 151.4806 60.0008 32.0000 1.9784 1.9798 416.7385 417.0750 0.0507 -1.0000 -1.0000 2313386 1581294221.00 151.4806 60.0008 32.0000 1.9780 1.9793 416.7138 417.0502 0.0506 -1.0000 -1.0000 2313635 1581294221.10 151.4806 60.0008 32.0000 1.9788 1.9801 416.7557 417.0920 0.0506 -1.0000 -1.0000 2313698 1581294221.20 151.4806 60.0008 32.0000 1.9790 1.9803 416.7971 417.1335 0.0506 -1.0000 -1.0000 2313760 1581294221.30 151.4803 60.0008 32.0000 1.9785 1.9798 416.7395 417.0756 0.0506 -1.0000 -1.0000 2313823 1581294221.40 151.4784 60.0008 32.0000 1.9780 1.9793 416.8041 417.1404 0.0506 -1.0000 -1.0000 2313886 1581294221.50 151.4784 60.0008 32.0000 1.9784 1.9798 416.7593 417.0959 0.0506 -1.0000 -1.0000 2314135 1581294221.60 151.4784 60.0008 32.0000 1.9789 1.9802 416.8419 417.1770 0.0505 -1.0000 -1.0000 2314198 1581294221.70 151.4784 60.0008 32.0000 1.9791 1.9804 416.7650 417.1009 0.0506 -1.0000 -1.0000 2314260 1581294221.80 151.4784 60.0008 32.0000 1.9787 1.9800 416.8444 417.1795 0.0504 -1.0000 -1.0000 2314339 1581294221.90 151.4315 60.0008 32.0000 1.9783 1.9796 416.8201 417.1561 0.0507 -1.0000 -1.0000 2314401 1581294222.00 151.4315 60.0008 32.0000 1.9782 1.9795 416.8045 417.1408 0.0506 -1.0000 -1.0000 2314635 1581294222.10 151.4315 60.0008 32.0000 1.9786 1.9799 416.7042 417.0398 0.0505 -1.0000 -1.0000 2314714 1581294222.20 151.4315 60.0008 32.0000 1.9789 1.9802 416.7191 417.0542 0.0505 -1.0000 -1.0000 2314776 1581294222.30 151.4315 60.0008 32.0000 1.9786 1.9799 416.7534 417.0899 0.0507 -1.0000 -1.0000 2314839 1581294222.40 151.4329 60.0008 32.0000 1.9778 1.9792 416.7033 417.0393 0.0506 -1.0000 -1.0000 2314901 1581294222.50 151.4368 60.0008 32.0000 1.9783 1.9796 416.7439 417.0800 0.0506 -1.0000 -1.0000 2315089 1581294222.60 151.4368 60.0008 32.0000 1.9786 1.9800 416.7339 417.0699 0.0506 -1.0000 -1.0000 2315151 1581294222.70 151.4368 60.0008 32.0000 1.9784 1.9797 416.7462 417.0819 0.0505 -1.0000 -1.0000 2315214 1581294222.80 151.4368 60.0008 32.0000 1.9780 1.9793 416.7212 417.0561 0.0504 -1.0000 -1.0000 2315276 1581294222.90 151.4368 60.0008 32.0000 1.9780 1.9793 416.7780 417.1135 0.0505 -1.0000 -1.0000 2315355 1581294223.00 151.4398 60.0008 32.0000 1.9782 1.9795 416.7595 417.0960 0.0506 -1.0000 -1.0000 2315635 1581294223.10 151.4545 60.0008 32.0000 1.9784 1.9797 416.8182 417.1535 0.0504 -1.0000 -1.0000 2315714 1581294223.20 151.4545 60.0008 32.0000 1.9790 1.9803 416.7396 417.0755 0.0506 -1.0000 -1.0000 2315792 1581294223.30 151.4545 60.0008 32.0000 1.9781 1.9795 416.7543 417.0903 0.0506 -1.0000 -1.0000 2315870 1581294223.40 151.4545 60.0008 32.0000 1.9791 1.9804 416.7328 417.0691 0.0506 -1.0000 -1.0000 2315932 1581294223.50 151.4545 60.0008 32.0000 1.9789 1.9802 416.7895 417.1255 0.0506 -1.0000 -1.0000 2316010 1581294223.60 151.4478 60.0008 32.0000 1.9787 1.9800 416.7414 417.0778 0.0507 -1.0000 -1.0000 2316073 1581294223.70 151.4478 60.0008 32.0000 1.9788 1.9802 416.8360 417.1721 0.0506 -1.0000 -1.0000 2316135 1581294223.80 151.4478 60.0008 32.0000 1.9783 1.9796 416.8245 417.1603 0.0506 -1.0000 -1.0000 2316198 1581294223.90 151.4478 60.0008 32.0000 1.9785 1.9798 416.7909 417.1259 0.0504 -1.0000 -1.0000 2316276 1581294224.00 151.4478 60.0008 32.0000 1.9780 1.9793 416.7169 417.0518 0.0504 -1.0000 -1.0000 2316339 1581294224.10 151.4967 60.0008 32.0000 1.9787 1.9800 416.7318 417.0674 0.0506 -1.0000 -1.0000 2316526 1581294224.20 151.5103 60.0008 32.0000 1.9787 1.9800 416.7298 417.0667 0.0507 -1.0000 -1.0000 2316589 1581294224.30 151.5103 60.0008 32.0000 1.9788 1.9801 416.7629 417.0991 0.0506 -1.0000 -1.0000 2316651 1581294224.40 151.5103 60.0008 32.0000 1.9789 1.9802 416.7986 417.1345 0.0506 -1.0000 -1.0000 2316729 1581294224.50 151.5103 60.0008 32.0000 1.9792 1.9805 416.7775 417.1132 0.0505 -1.0000 -1.0000 2316792 1581294224.60 151.5103 60.0008 32.0000 1.9782 1.9795 416.7891 417.1247 0.0505 -1.0000 -1.0000 2317026 1581294224.70 151.4855 60.0006 32.0000 1.9787 1.9800 416.7376 417.0729 0.0505 -1.0000 -1.0000 2317105 1581294224.80 151.4855 60.0006 32.0000 1.9781 1.9795 416.7628 417.0987 0.0506 -1.0000 -1.0000 2317151 1581294224.90 151.4855 60.0006 32.0000 1.9786 1.9799 416.8174 417.1528 0.0505 -1.0000 -1.0000 2317229 1581294225.00 151.4855 60.0006 32.0000 1.9785 1.9798 416.8721 417.2077 0.0505 -1.0000 -1.0000 2317292 1581294225.10 151.4855 60.0006 32.0000 1.9786 1.9800 416.8113 417.1482 0.0506 -1.0000 -1.0000 2318010 1581294225.20 151.4869 60.0006 32.0000 1.9791 1.9804 416.8075 417.1437 0.0507 -1.0000 -1.0000 2318089 1581294225.30 151.4870 60.0006 32.0000 1.9785 1.9798 416.7897 417.1256 0.0505 -1.0000 -1.0000 2318167 1581294225.40 151.4870 60.0006 32.0000 1.9782 1.9795 416.7567 417.0933 0.0506 -1.0000 -1.0000 2318229 1581294225.50 151.4870 60.0006 32.0000 1.9788 1.9802 416.9061 417.2414 0.0504 -1.0000 -1.0000 2318292 1581294225.60 151.4870 60.0006 32.0000 1.9785 1.9798 416.8309 417.1667 0.0506 -1.0000 -1.0000 2318354 1581294225.70 151.4870 60.0006 32.0000 1.9788 1.9801 416.8064 417.1426 0.0506 -1.0000 -1.0000 2318417 1581294225.80 151.4800 60.0006 32.0000 1.9787 1.9800 416.8279 417.1636 0.0506 -1.0000 -1.0000 2318495 1581294225.90 151.4685 60.0006 32.0000 1.9791 1.9804 416.8194 417.1551 0.0504 -1.0000 -1.0000 2318558 1581294226.00 151.4685 60.0006 32.0000 1.9789 1.9802 416.8571 417.1922 0.0504 -1.0000 -1.0000 2318620 1581294226.10 151.4685 60.0006 32.0000 1.9785 1.9798 416.7910 417.1266 0.0506 -1.0000 -1.0000 2318698 1581294226.20 151.4685 60.0006 32.0000 1.9787 1.9800 416.7908 417.1264 0.0505 -1.0000 -1.0000 2318760 1581294226.30 151.4685 60.0006 32.0000 1.9784 1.9797 416.7859 417.1225 0.0506 -1.0000 -1.0000 2318823 1581294226.40 151.4930 60.0006 32.0000 1.9784 1.9797 416.7684 417.1041 0.0506 -1.0000 -1.0000 2318886 1581294226.50 151.4930 60.0006 32.0000 1.9789 1.9802 416.7726 417.1085 0.0506 -1.0000 -1.0000 2318948 1581294226.60 151.4930 60.0006 32.0000 1.9784 1.9798 416.8744 417.2103 0.0506 -1.0000 -1.0000 2319136 1581294226.70 151.4930 60.0006 32.0000 1.9787 1.9800 416.8336 417.1700 0.0506 -1.0000 -1.0000 2319214 1581294226.80 151.4930 60.0006 32.0000 1.9794 1.9807 416.8383 417.1743 0.0506 -1.0000 -1.0000 2319276 1581294226.90 151.4930 60.0006 32.0000 1.9787 1.9801 416.7436 417.0795 0.0506 -1.0000 -1.0000 2319355 1581294227.00 151.4903 60.0006 32.0000 1.9786 1.9799 416.8512 417.1873 0.0506 -1.0000 -1.0000 2319417 1581294227.10 151.4868 60.0006 32.0000 1.9791 1.9804 416.8777 417.2123 0.0503 -1.0000 -1.0000 2319698 1581294227.20 151.4868 60.0006 32.0000 1.9785 1.9798 416.8221 417.1574 0.0505 -1.0000 -1.0000 2319776 1581294227.30 151.4868 60.0006 32.0000 1.9785 1.9798 416.7882 417.1241 0.0506 -1.0000 -1.0000 2319823 1581294227.40 151.4868 60.0006 32.0000 1.9784 1.9797 416.7934 417.1297 0.0506 -1.0000 -1.0000 2319901 1581294227.50 151.4868 60.0006 32.0000 1.9786 1.9799 416.8188 417.1541 0.0505 -1.0000 -1.0000 2319964 1581294227.60 151.4974 60.0006 32.0000 1.9787 1.9800 416.7697 417.1068 0.0508 -1.0000 -1.0000 2320245 1581294227.70 151.4974 60.0006 32.0000 1.9787 1.9800 416.7962 417.1324 0.0506 -1.0000 -1.0000 2320307 1581294227.80 151.4974 60.0006 32.0000 1.9788 1.9801 416.7924 417.1284 0.0506 -1.0000 -1.0000 2320386 1581294227.90 151.4974 60.0006 32.0000 1.9791 1.9804 416.7823 417.1184 0.0506 -1.0000 -1.0000 2320448 1581294228.00 151.4974 60.0006 32.0000 1.9792 1.9805 416.8068 417.1414 0.0504 -1.0000 -1.0000 2320510 1581294228.10 151.5098 60.0006 32.0000 1.9789 1.9802 416.7534 417.0895 0.0506 -1.0000 -1.0000 2321167 1581294228.20 151.5214 60.0006 32.0000 1.9794 1.9808 416.7869 417.1228 0.0506 -1.0000 -1.0000 2321229 1581294228.30 151.5214 60.0006 32.0000 1.9791 1.9805 416.7373 417.0730 0.0506 -1.0000 -1.0000 2321292 1581294228.40 151.5214 60.0006 32.0000 1.9788 1.9801 416.8767 417.2134 0.0507 -1.0000 -1.0000 2321370 1581294228.50 151.5214 60.0006 32.0000 1.9789 1.9803 416.7830 417.1188 0.0505 -1.0000 -1.0000 2321432 1581294228.60 151.5210 60.0006 32.0000 1.9790 1.9803 416.7230 417.0588 0.0506 -1.0000 -1.0000 2321495 1581294228.70 151.4894 60.0006 32.0000 1.9789 1.9802 416.8154 417.1526 0.0507 -1.0000 -1.0000 2321557 1581294228.80 151.4894 60.0006 32.0000 1.9789 1.9803 416.7779 417.1137 0.0505 -1.0000 -1.0000 2321620 1581294228.90 151.4894 60.0006 32.0000 1.9793 1.9807 416.7689 417.1042 0.0505 -1.0000 -1.0000 2321698 1581294229.00 151.4894 60.0006 32.0000 1.9790 1.9803 416.7592 417.0952 0.0506 -1.0000 -1.0000 2321760 1581294229.10 151.4894 60.0006 32.0000 1.9791 1.9804 416.7978 417.1344 0.0507 -1.0000 -1.0000 2321823 1581294229.20 151.4697 60.0006 32.0000 1.9791 1.9804 416.8120 417.1479 0.0505 -1.0000 -1.0000 2321901 1581294229.30 151.4697 60.0006 32.0000 1.9794 1.9808 416.8423 417.1781 0.0506 -1.0000 -1.0000 2321964 1581294229.40 151.4697 60.0006 32.0000 1.9788 1.9801 416.8169 417.1523 0.0504 -1.0000 -1.0000 2322026 1581294229.50 151.4697 60.0006 32.0000 1.9786 1.9799 416.7975 417.1343 0.0507 -1.0000 -1.0000 2322089 1581294229.60 151.4697 60.0006 32.0000 1.9787 1.9800 416.8244 417.1601 0.0505 -1.0000 -1.0000 2322151 1581294229.70 151.4693 60.0005 32.0000 1.9787 1.9800 416.8368 417.1720 0.0505 -1.0000 -1.0000 2322214 1581294229.80 151.4667 59.9999 32.0000 1.9785 1.9798 416.8317 417.1672 0.0504 -1.0000 -1.0000 2322292 1581294229.90 151.4667 59.9999 32.0000 1.9785 1.9798 416.7039 417.0394 0.0506 -1.0000 -1.0000 2322354 1581294230.00 151.4667 59.9999 32.0000 1.9789 1.9802 416.7669 417.1037 0.0507 -1.0000 -1.0000 2322417 1581294230.10 151.4667 59.9999 32.0000 1.9784 1.9797 416.7948 417.1307 0.0506 -1.0000 -1.0000 2322495 1581294230.20 151.4667 59.9999 32.0000 1.9782 1.9795 416.7531 417.0897 0.0507 -1.0000 -1.0000 2322776 1581294230.30 151.4969 59.9999 32.0000 1.9790 1.9803 416.8476 417.1837 0.0505 -1.0000 -1.0000 2322839 1581294230.40 151.5001 59.9999 32.0000 1.9789 1.9802 416.7104 417.0454 0.0505 -1.0000 -1.0000 2322917 1581294230.50 151.5001 59.9999 32.0000 1.9789 1.9802 416.7475 417.0831 0.0505 -1.0000 -1.0000 2322980 1581294230.60 151.5001 59.9999 32.0000 1.9786 1.9800 416.7447 417.0809 0.0506 -1.0000 -1.0000 2323042 1581294230.70 151.5001 59.9999 32.0000 1.9786 1.9799 416.7022 417.0375 0.0505 -1.0000 -1.0000 2323276 1581294230.80 151.5001 59.9999 32.0000 1.9788 1.9801 416.7691 417.1048 0.0505 -1.0000 -1.0000 2323339 1581294230.90 151.4994 59.9999 32.0000 1.9785 1.9798 416.7572 417.0920 0.0504 -1.0000 -1.0000 2323401 1581294231.00 151.4607 59.9999 32.0000 1.9786 1.9799 416.7794 417.1158 0.0506 -1.0000 -1.0000 2323480 1581294231.10 151.4607 59.9999 32.0000 1.9788 1.9801 416.7076 417.0438 0.0507 -1.0000 -1.0000 2323526 1581294231.20 151.4607 59.9999 32.0000 1.9783 1.9796 416.7163 417.0520 0.0505 -1.0000 -1.0000 2323792 1581294231.30 151.4607 59.9999 32.0000 1.9790 1.9803 416.8501 417.1857 0.0505 -1.0000 -1.0000 2323855 1581294231.40 151.4607 59.9999 32.0000 1.9784 1.9797 416.8205 417.1563 0.0505 -1.0000 -1.0000 2323917 1581294231.50 151.4565 59.9999 32.0000 1.9789 1.9802 416.8611 417.1967 0.0505 -1.0000 -1.0000 2323980 1581294231.60 151.4565 59.9999 32.0000 1.9785 1.9798 416.7856 417.1209 0.0505 -1.0000 -1.0000 2324042 1581294231.70 151.4565 59.9999 32.0000 1.9780 1.9793 416.8092 417.1452 0.0505 -1.0000 -1.0000 2324276 1581294231.80 151.4565 59.9999 32.0000 1.9783 1.9796 416.7830 417.1187 0.0506 -1.0000 -1.0000 2324354 1581294231.90 151.4565 59.9999 32.0000 1.9787 1.9800 416.7545 417.0904 0.0505 -1.0000 -1.0000 2324417 1581294232.00 151.4604 59.9999 32.0000 1.9783 1.9796 416.7200 417.0550 0.0505 -1.0000 -1.0000 2324480 1581294232.10 151.4689 59.9999 32.0000 1.9785 1.9798 416.7490 417.0843 0.0505 -1.0000 -1.0000 2324542 1581294232.20 151.4689 59.9999 32.0000 1.9784 1.9798 416.7685 417.1045 0.0505 -1.0000 -1.0000 2324729 1581294232.30 151.4689 59.9999 32.0000 1.9783 1.9796 416.7415 417.0763 0.0505 -1.0000 -1.0000 2324792 1581294232.40 151.4689 59.9999 32.0000 1.9784 1.9798 416.7729 417.1089 0.0506 -1.0000 -1.0000 2324870 1581294232.50 151.4689 59.9999 32.0000 1.9782 1.9795 416.7313 417.0656 0.0504 -1.0000 -1.0000 2324932 1581294232.60 151.4986 59.9999 32.0000 1.9782 1.9795 416.7754 417.1110 0.0505 -1.0000 -1.0000 2324995 1581294232.70 151.5051 59.9999 32.0000 1.9784 1.9797 416.7953 417.1306 0.0505 -1.0000 -1.0000 2325073 1581294232.80 151.5051 59.9999 32.0000 1.9789 1.9802 416.7371 417.0721 0.0505 -1.0000 -1.0000 2325260 1581294232.90 151.5051 59.9999 32.0000 1.9791 1.9804 416.7737 417.1095 0.0505 -1.0000 -1.0000 2325323 1581294233.00 151.5051 59.9999 32.0000 1.9786 1.9799 416.8578 417.1932 0.0505 -1.0000 -1.0000 2325386 1581294233.10 151.5051 59.9999 32.0000 1.9791 1.9804 416.7669 417.1016 0.0505 -1.0000 -1.0000 2325448 1581294233.20 151.5150 59.9999 32.0000 1.9777 1.9790 416.7536 417.0894 0.0505 -1.0000 -1.0000 2325526 1581294233.30 151.5150 59.9999 32.0000 1.9784 1.9797 416.7528 417.0897 0.0509 -1.0000 -1.0000 2325760 1581294233.40 151.5150 59.9999 32.0000 1.9795 1.9808 416.7968 417.1326 0.0505 -1.0000 -1.0000 2325823 1581294233.50 151.5150 59.9999 32.0000 1.9791 1.9804 416.8057 417.1416 0.0505 -1.0000 -1.0000 2325901 1581294233.60 151.5150 59.9999 32.0000 1.9787 1.9800 416.7502 417.0860 0.0506 -1.0000 -1.0000 2325964 1581294233.70 151.5202 59.9999 32.0000 1.9782 1.9795 416.7943 417.1292 0.0504 -1.0000 -1.0000 2326026 1581294233.80 151.5237 59.9999 32.0000 1.9786 1.9799 416.7891 417.1242 0.0504 -1.0000 -1.0000 2326557 1581294233.90 151.5237 59.9999 32.0000 1.9786 1.9799 416.7932 417.1289 0.0506 -1.0000 -1.0000 2326620 1581294234.00 151.5237 59.9999 32.0000 1.9789 1.9802 416.7978 417.1340 0.0506 -1.0000 -1.0000 2326683 1581294234.10 151.5237 59.9999 32.0000 1.9790 1.9803 416.8070 417.1427 0.0506 -1.0000 -1.0000 2326760 1581294234.20 151.5237 59.9999 32.0000 1.9786 1.9800 416.7874 417.1232 0.0505 -1.0000 -1.0000 2326823 1581294234.30 151.4975 59.9999 32.0000 1.9784 1.9797 416.7719 417.1086 0.0506 -1.0000 -1.0000 2327026 1581294234.40 151.4975 59.9999 32.0000 1.9789 1.9802 416.8131 417.1497 0.0508 -1.0000 -1.0000 2327089 1581294234.50 151.4975 59.9999 32.0000 1.9786 1.9799 416.7919 417.1312 0.0511 -1.0000 -1.0000 2327151 1581294234.60 151.4975 59.9999 32.0000 1.9788 1.9801 416.8911 417.2302 0.0510 -1.0000 -1.0000 2327214 1581294234.70 151.4975 59.9999 32.0000 1.9788 1.9801 416.7738 417.1111 0.0507 -1.0000 -1.0000 2327292 1581294234.80 151.4975 59.9999 32.0000 1.9789 1.9802 416.7733 417.1107 0.0508 -1.0000 -1.0000 2327355 1581294234.90 151.4975 59.9999 32.0000 1.9788 1.9802 416.7081 417.0442 0.0506 -1.0000 -1.0000 2327432 1581294235.00 151.4975 59.9999 32.0000 1.9781 1.9795 416.7953 417.1315 0.0506 -1.0000 -1.0000 2327495 1581294235.10 151.4960 60.0001 32.0000 1.9792 1.9805 416.7826 417.1191 0.0507 -1.0000 -1.0000 2327557 1581294235.20 151.4960 60.0001 32.0000 1.9790 1.9803 416.7992 417.1355 0.0506 -1.0000 -1.0000 2327636 1581294235.30 151.4983 60.0001 32.0000 1.9786 1.9799 416.7992 417.1349 0.0506 -1.0000 -1.0000 2327729 1581294235.40 151.5030 60.0001 32.0000 1.9792 1.9805 416.8062 417.1420 0.0505 -1.0000 -1.0000 2327792 1581294235.50 151.5030 60.0001 32.0000 1.9792 1.9806 416.8704 417.2062 0.0505 -1.0000 -1.0000 2327870 1581294235.60 151.5030 60.0001 32.0000 1.9796 1.9809 416.8183 417.1534 0.0505 -1.0000 -1.0000 2327932 1581294235.70 151.5030 60.0001 32.0000 1.9793 1.9806 416.8089 417.1453 0.0506 -1.0000 -1.0000 2327995 1581294235.80 151.5030 60.0001 32.0000 1.9794 1.9807 416.7933 417.1288 0.0505 -1.0000 -1.0000 2328136 1581294235.90 151.5096 60.0001 32.0000 1.9789 1.9802 416.7515 417.0885 0.0507 -1.0000 -1.0000 2328198 1581294236.00 151.5118 60.0001 32.0000 1.9791 1.9804 416.7262 417.0622 0.0506 -1.0000 -1.0000 2328260 1581294236.10 151.5118 60.0001 32.0000 1.9790 1.9803 416.7294 417.0660 0.0507 -1.0000 -1.0000 2328339 1581294236.20 151.5118 60.0001 32.0000 1.9792 1.9806 416.7963 417.1315 0.0505 -1.0000 -1.0000 2328401 1581294236.30 151.5118 60.0001 32.0000 1.9792 1.9805 416.7481 417.0838 0.0505 -1.0000 -1.0000 2329245 1581294236.40 151.5118 60.0001 32.0000 1.9789 1.9802 416.7002 417.0360 0.0506 -1.0000 -1.0000 2329323 1581294236.50 151.5217 60.0001 32.0000 1.9782 1.9795 416.7972 417.1337 0.0506 -1.0000 -1.0000 2329386 1581294236.60 151.5231 60.0001 32.0000 1.9791 1.9805 416.8342 417.1713 0.0508 -1.0000 -1.0000 2329448 1581294236.70 151.5231 60.0001 32.0000 1.9788 1.9802 416.8166 417.1536 0.0507 -1.0000 -1.0000 2329526 1581294236.80 151.5231 60.0001 32.0000 1.9790 1.9803 416.7584 417.0953 0.0507 -1.0000 -1.0000 2329589 1581294236.90 151.5231 60.0001 32.0000 1.9790 1.9804 416.8466 417.1821 0.0504 -1.0000 -1.0000 2329651 1581294237.00 151.5231 60.0001 32.0000 1.9786 1.9799 416.7223 417.0579 0.0505 -1.0000 -1.0000 2329745 1581294237.10 151.5395 60.0001 32.0000 1.9787 1.9800 416.7637 417.0993 0.0506 -1.0000 -1.0000 2329807 1581294237.20 151.5395 60.0001 32.0000 1.9791 1.9804 416.7990 417.1348 0.0505 -1.0000 -1.0000 2329886 1581294237.30 151.5395 60.0001 32.0000 1.9789 1.9803 416.7294 417.0655 0.0506 -1.0000 -1.0000 2329948 1581294237.40 151.5395 60.0001 32.0000 1.9793 1.9806 416.7943 417.1302 0.0506 -1.0000 -1.0000 2330010 1581294237.50 151.5395 60.0001 32.0000 1.9791 1.9804 416.8510 417.1869 0.0505 -1.0000 -1.0000 2330073 1581294237.60 151.5298 60.0001 32.0000 1.9793 1.9807 416.7186 417.0537 0.0505 -1.0000 -1.0000 2330135 1581294237.70 151.5298 60.0001 32.0000 1.9787 1.9800 416.7621 417.0982 0.0506 -1.0000 -1.0000 2330198 1581294237.80 151.5298 60.0001 32.0000 1.9788 1.9801 416.7271 417.0629 0.0506 -1.0000 -1.0000 2330276 1581294237.90 151.4996 60.0001 32.0000 1.9786 1.9799 416.8480 417.1850 0.0506 -1.0000 -1.0000 2330605 1581294238.00 151.4996 60.0001 32.0000 1.9792 1.9805 416.8248 417.1607 0.0507 -1.0000 -1.0000 2330683 1581294238.10 151.4996 60.0001 32.0000 1.9782 1.9795 416.7749 417.1119 0.0507 -1.0000 -1.0000 2330760 1581294238.20 151.4996 60.0001 32.0000 1.9784 1.9797 416.7540 417.0888 0.0505 -1.0000 -1.0000 2330823 1581294238.30 151.4996 60.0001 32.0000 1.9792 1.9805 416.7636 417.0997 0.0506 -1.0000 -1.0000 2330886 1581294238.40 151.4996 60.0001 32.0000 1.9785 1.9798 416.7660 417.1014 0.0505 -1.0000 -1.0000 2330995 1581294238.50 151.4996 60.0001 32.0000 1.9790 1.9803 416.7438 417.0789 0.0505 -1.0000 -1.0000 2331042 1581294238.60 151.4996 60.0001 32.0000 1.9787 1.9800 416.8015 417.1380 0.0506 -1.0000 -1.0000 2331120 1581294238.70 151.4933 60.0001 32.0000 1.9792 1.9805 416.7559 417.0921 0.0506 -1.0000 -1.0000 2331198 1581294238.80 151.4933 60.0001 32.0000 1.9783 1.9796 416.6356 416.9713 0.0506 -1.0000 -1.0000 2331260 1581294238.90 151.4933 60.0001 32.0000 1.9788 1.9801 416.7251 417.0613 0.0506 -1.0000 -1.0000 2331495 1581294239.00 151.4933 60.0001 32.0000 1.9792 1.9805 416.7731 417.1093 0.0506 -1.0000 -1.0000 2331573 1581294239.10 151.4933 60.0001 32.0000 1.9789 1.9802 416.7795 417.1157 0.0507 -1.0000 -1.0000 2331636 1581294239.20 151.4799 60.0001 32.0000 1.9787 1.9800 416.7547 417.0915 0.0507 -1.0000 -1.0000 2331714 1581294239.30 151.4799 60.0001 32.0000 1.9779 1.9792 416.7483 417.0849 0.0507 -1.0000 -1.0000 2331776 1581294239.40 151.4799 60.0001 32.0000 1.9787 1.9800 416.7118 417.0477 0.0505 -1.0000 -1.0000 2332010 1581294239.50 151.4799 60.0001 32.0000 1.9786 1.9799 416.7733 417.1090 0.0506 -1.0000 -1.0000 2332073 1581294239.60 151.4799 60.0001 32.0000 1.9789 1.9802 416.8275 417.1628 0.0505 -1.0000 -1.0000 2332136 1581294239.70 151.4825 60.0002 32.0000 1.9792 1.9805 416.8038 417.1398 0.0505 -1.0000 -1.0000 2332198 1581294239.80 151.5008 60.0007 32.0000 1.9785 1.9798 416.7830 417.1185 0.0505 -1.0000 -1.0000 2332276 1581294239.90 151.5008 60.0007 32.0000 1.9789 1.9802 416.7310 417.0671 0.0506 -1.0000 -1.0000 2332605 1581294240.00 151.5008 60.0007 32.0000 1.9784 1.9797 416.7188 417.0553 0.0507 -1.0000 -1.0000 2332667 1581294240.10 151.5008 60.0007 32.0000 1.9782 1.9795 416.6943 417.0301 0.0505 -1.0000 -1.0000 2332745 1581294240.20 151.5008 60.0007 32.0000 1.9792 1.9805 416.6913 417.0270 0.0506 -1.0000 -1.0000 2332807 1581294240.30 151.5422 60.0007 32.0000 1.9786 1.9799 416.7404 417.0763 0.0506 -1.0000 -1.0000 2332870 1581294240.40 151.5422 60.0007 32.0000 1.9792 1.9805 416.7404 417.0768 0.0507 -1.0000 -1.0000 2332932 1581294240.50 151.5422 60.0007 32.0000 1.9789 1.9802 416.7901 417.1271 0.0508 -1.0000 -1.0000 2333120 1581294240.60 151.5422 60.0007 32.0000 1.9789 1.9802 416.7884 417.1250 0.0507 -1.0000 -1.0000 2333183 1581294240.70 151.5422 60.0007 32.0000 1.9783 1.9796 416.7840 417.1195 0.0504 -1.0000 -1.0000 2333260 1581294240.80 151.5255 60.0007 32.0000 1.9787 1.9800 416.8069 417.1419 0.0505 -1.0000 -1.0000 2333323 1581294240.90 151.4965 60.0007 32.0000 1.9785 1.9799 416.8120 417.1479 0.0505 -1.0000 -1.0000 2333401 1581294241.00 151.4965 60.0007 32.0000 1.9791 1.9804 416.8007 417.1358 0.0505 -1.0000 -1.0000 2333667 1581294241.10 151.4965 60.0007 32.0000 1.9791 1.9804 416.7861 417.1229 0.0507 -1.0000 -1.0000 2333729 1581294241.20 151.4965 60.0007 32.0000 1.9792 1.9805 416.7870 417.1233 0.0506 -1.0000 -1.0000 2333807 1581294241.30 151.4965 60.0007 32.0000 1.9791 1.9804 416.8479 417.1844 0.0507 -1.0000 -1.0000 2333870 1581294241.40 151.4886 60.0007 32.0000 1.9789 1.9802 416.8256 417.1661 0.0514 -1.0000 -1.0000 2333932 1581294241.50 151.4886 60.0007 32.0000 1.9788 1.9801 416.8559 417.2035 0.0522 -1.0000 -1.0000 2334151 1581294241.60 151.4886 60.0007 32.0000 1.9786 1.9800 416.7982 417.1418 0.0515 -1.0000 -1.0000 2334214 1581294241.70 151.4886 60.0007 32.0000 1.9789 1.9803 416.7671 417.1052 0.0508 -1.0000 -1.0000 2334276 1581294241.80 151.4886 60.0007 32.0000 1.9788 1.9801 416.7936 417.1300 0.0507 -1.0000 -1.0000 2334339 1581294241.90 151.5352 60.0007 32.0000 1.9788 1.9801 416.8334 417.1704 0.0507 -1.0000 -1.0000 2334401 1581294242.00 151.5383 60.0007 32.0000 1.9786 1.9800 416.9080 417.2450 0.0507 -1.0000 -1.0000 2334636 1581294242.10 151.5383 60.0007 32.0000 1.9794 1.9807 416.7937 417.1296 0.0506 -1.0000 -1.0000 2334698 1581294242.20 151.5383 60.0007 32.0000 1.9794 1.9807 416.8439 417.1794 0.0505 -1.0000 -1.0000 2334760 1581294242.30 151.5383 60.0007 32.0000 1.9789 1.9802 416.7920 417.1288 0.0508 -1.0000 -1.0000 2334823 1581294242.40 151.5354 60.0007 32.0000 1.9788 1.9801 416.7477 417.0846 0.0507 -1.0000 -1.0000 2334901 1581294242.50 151.4970 60.0007 32.0000 1.9783 1.9797 416.8342 417.1704 0.0506 -1.0000 -1.0000 2334964 1581294242.60 151.4970 60.0007 32.0000 1.9791 1.9804 416.8993 417.2355 0.0506 -1.0000 -1.0000 2335026 1581294242.70 151.4970 60.0007 32.0000 1.9787 1.9800 416.7530 417.0879 0.0504 -1.0000 -1.0000 2335105 1581294242.80 151.4970 60.0007 32.0000 1.9788 1.9801 416.7872 417.1226 0.0505 -1.0000 -1.0000 2335167 1581294242.90 151.4970 60.0007 32.0000 1.9782 1.9795 416.7510 417.0873 0.0507 -1.0000 -1.0000 2335229 1581294243.00 151.5156 60.0007 32.0000 1.9784 1.9797 416.6800 417.0161 0.0506 -1.0000 -1.0000 2335510 1581294243.10 151.5156 60.0007 32.0000 1.9785 1.9798 416.7624 417.0983 0.0505 -1.0000 -1.0000 2335573 1581294243.20 151.5156 60.0007 32.0000 1.9787 1.9800 416.8266 417.1625 0.0506 -1.0000 -1.0000 2335651 1581294243.30 151.5156 60.0007 32.0000 1.9788 1.9801 416.7934 417.1284 0.0505 -1.0000 -1.0000 2335714 1581294243.40 151.5156 60.0007 32.0000 1.9791 1.9804 416.7370 417.0729 0.0506 -1.0000 -1.0000 2335776 1581294243.50 151.5155 60.0007 32.0000 1.9779 1.9792 416.7966 417.1323 0.0505 -1.0000 -1.0000 2336010 1581294243.60 151.4999 60.0007 32.0000 1.9789 1.9802 416.8167 417.1524 0.0506 -1.0000 -1.0000 2336073 1581294243.70 151.4999 60.0007 32.0000 1.9783 1.9796 416.7473 417.0833 0.0506 -1.0000 -1.0000 2336151 1581294243.80 151.4999 60.0007 32.0000 1.9784 1.9797 416.7428 417.0785 0.0505 -1.0000 -1.0000 2336214 1581294243.90 151.4999 60.0007 32.0000 1.9788 1.9801 416.8194 417.1553 0.0506 -1.0000 -1.0000 2336276 1581294244.00 151.4999 60.0007 32.0000 1.9784 1.9797 416.7344 417.0699 0.0505 -1.0000 -1.0000 2336339 1581294244.10 151.5017 60.0007 32.0000 1.9785 1.9798 416.7692 417.1053 0.0506 -1.0000 -1.0000 2336589 1581294244.20 151.5045 60.0007 32.0000 1.9789 1.9802 416.8323 417.1680 0.0506 -1.0000 -1.0000 2336651 1581294244.30 151.5045 60.0007 32.0000 1.9791 1.9804 416.7994 417.1360 0.0506 -1.0000 -1.0000 2336714 1581294244.40 151.5045 60.0007 32.0000 1.9793 1.9806 416.7709 417.1080 0.0508 -1.0000 -1.0000 2336792 1581294244.50 151.5045 60.0007 32.0000 1.9785 1.9798 416.7095 417.0460 0.0506 -1.0000 -1.0000 2336855 1581294244.60 151.5045 60.0007 32.0000 1.9792 1.9805 416.7039 417.0396 0.0505 -1.0000 -1.0000 2337245 1581294244.70 151.5060 60.0005 32.0000 1.9789 1.9802 416.7489 417.0847 0.0506 -1.0000 -1.0000 2337323 1581294244.80 151.5060 60.0005 32.0000 1.9791 1.9805 416.7757 417.1119 0.0506 -1.0000 -1.0000 2337386 1581294244.90 151.5060 60.0005 32.0000 1.9785 1.9798 416.7730 417.1087 0.0506 -1.0000 -1.0000 2337464 1581294245.00 151.5060 60.0005 32.0000 1.9785 1.9799 416.7083 417.0441 0.0505 -1.0000 -1.0000 2337526 1581294245.10 151.5060 60.0005 32.0000 1.9778 1.9791 416.8012 417.1376 0.0506 -1.0000 -1.0000 2337589 1581294245.20 151.5492 60.0005 32.0000 1.9790 1.9803 416.7573 417.0926 0.0505 -1.0000 -1.0000 2337651 1581294245.30 151.5492 60.0005 32.0000 1.9788 1.9801 416.7746 417.1104 0.0506 -1.0000 -1.0000 2337714 1581294245.40 151.5492 60.0005 32.0000 1.9791 1.9804 416.7956 417.1321 0.0507 -1.0000 -1.0000 2337792 1581294245.50 151.5492 60.0005 32.0000 1.9785 1.9798 416.7535 417.0898 0.0506 -1.0000 -1.0000 2337855 1581294245.60 151.5492 60.0005 32.0000 1.9785 1.9798 416.8221 417.1579 0.0505 -1.0000 -1.0000 2338136 1581294245.70 151.5489 60.0005 32.0000 1.9785 1.9798 416.7229 417.0587 0.0506 -1.0000 -1.0000 2338198 1581294245.80 151.5319 60.0005 32.0000 1.9791 1.9804 416.7998 417.1359 0.0505 -1.0000 -1.0000 2338276 1581294245.90 151.5319 60.0005 32.0000 1.9789 1.9802 416.7979 417.1349 0.0508 -1.0000 -1.0000 2338339 1581294246.00 151.5319 60.0005 32.0000 1.9796 1.9809 416.7995 417.1349 0.0505 -1.0000 -1.0000 2338401 1581294246.10 151.5319 60.0005 32.0000 1.9785 1.9798 416.8085 417.1448 0.0506 -1.0000 -1.0000 2338792 1581294246.20 151.5319 60.0005 32.0000 1.9790 1.9803 416.8158 417.1523 0.0506 -1.0000 -1.0000 2338855 1581294246.30 151.5319 60.0005 32.0000 1.9787 1.9800 416.7504 417.0864 0.0506 -1.0000 -1.0000 2338917 1581294246.40 151.5417 60.0005 32.0000 1.9797 1.9810 416.8185 417.1546 0.0506 -1.0000 -1.0000 2338980 1581294246.50 151.5417 60.0005 32.0000 1.9802 1.9815 416.7829 417.1195 0.0507 -1.0000 -1.0000 2339042 1581294246.60 151.5417 60.0005 32.0000 1.9793 1.9806 416.7815 417.1179 0.0507 -1.0000 -1.0000 2339245 1581294246.70 151.5417 60.0005 32.0000 1.9795 1.9808 416.7373 417.0733 0.0505 -1.0000 -1.0000 2339323 1581294246.80 151.5417 60.0005 32.0000 1.9792 1.9805 416.7383 417.0753 0.0508 -1.0000 -1.0000 2339386 1581294246.90 151.5568 60.0005 32.0000 1.9786 1.9799 416.7336 417.0699 0.0506 -1.0000 -1.0000 2339448 1581294247.00 151.5568 60.0005 32.0000 1.9798 1.9811 416.7663 417.1026 0.0506 -1.0000 -1.0000 2339510 1581294247.10 151.5568 60.0005 32.0000 1.9791 1.9805 416.7610 417.0974 0.0507 -1.0000 -1.0000 2339589 1581294247.20 151.5568 60.0005 32.0000 1.9782 1.9796 416.8016 417.1383 0.0507 -1.0000 -1.0000 2339651 1581294247.30 151.5568 60.0005 32.0000 1.9789 1.9802 416.8379 417.1751 0.0507 -1.0000 -1.0000 2339714 1581294247.40 151.5568 60.0005 32.0000 1.9789 1.9802 416.8294 417.1649 0.0505 -1.0000 -1.0000 2339776 1581294247.50 151.5586 60.0005 32.0000 1.9783 1.9796 416.7466 417.0822 0.0505 -1.0000 -1.0000 2339854 1581294247.60 151.5586 60.0005 32.0000 1.9786 1.9800 416.7609 417.0968 0.0506 -1.0000 -1.0000 2340573 1581294247.70 151.5586 60.0005 32.0000 1.9791 1.9804 416.7171 417.0527 0.0505 -1.0000 -1.0000 2340651 1581294247.80 151.5586 60.0005 32.0000 1.9796 1.9809 416.8083 417.1441 0.0506 -1.0000 -1.0000 2340714 1581294247.90 151.5586 60.0005 32.0000 1.9793 1.9807 416.7932 417.1298 0.0507 -1.0000 -1.0000 2340776 1581294248.00 151.5231 60.0005 32.0000 1.9785 1.9798 416.8296 417.1657 0.0505 -1.0000 -1.0000 2340839 1581294248.10 151.5231 60.0005 32.0000 1.9790 1.9803 416.7769 417.1129 0.0507 -1.0000 -1.0000 2340917 1581294248.20 151.5231 60.0005 32.0000 1.9786 1.9799 416.7301 417.0668 0.0506 -1.0000 -1.0000 2340995 1581294248.30 151.5231 60.0005 32.0000 1.9791 1.9804 416.7202 417.0563 0.0506 -1.0000 -1.0000 2341042 1581294248.40 151.5231 60.0005 32.0000 1.9790 1.9803 416.7813 417.1185 0.0508 -1.0000 -1.0000 2341120 1581294248.50 151.5199 60.0005 32.0000 1.9788 1.9801 416.7364 417.0734 0.0507 -1.0000 -1.0000 2341183 1581294248.60 151.4944 60.0005 32.0000 1.9785 1.9798 416.7682 417.1036 0.0505 -1.0000 -1.0000 2341245 1581294248.70 151.4944 60.0005 32.0000 1.9785 1.9798 416.7974 417.1337 0.0506 -1.0000 -1.0000 2341323 1581294248.80 151.4944 60.0005 32.0000 1.9788 1.9802 416.8083 417.1441 0.0505 -1.0000 -1.0000 2341386 1581294248.90 151.4944 60.0005 32.0000 1.9787 1.9800 416.7304 417.0663 0.0506 -1.0000 -1.0000 2341448 1581294249.00 151.4944 60.0005 32.0000 1.9787 1.9800 416.8114 417.1481 0.0507 -1.0000 -1.0000 2341510 1581294249.10 151.5545 60.0006 32.0000 1.9782 1.9796 416.7682 417.1043 0.0506 -1.0000 -1.0000 2341573 1581294249.20 151.5545 60.0006 32.0000 1.9790 1.9804 416.7236 417.0602 0.0507 -1.0000 -1.0000 2341776 1581294249.30 151.5545 60.0006 32.0000 1.9785 1.9798 416.7714 417.1079 0.0507 -1.0000 -1.0000 2341839 1581294249.40 151.5545 60.0006 32.0000 1.9778 1.9791 416.7983 417.1347 0.0506 -1.0000 -1.0000 2341901 1581294249.50 151.5545 60.0006 32.0000 1.9783 1.9797 416.7499 417.0860 0.0506 -1.0000 -1.0000 2341980 1581294249.60 151.5545 60.0006 32.0000 1.9786 1.9799 416.7711 417.1072 0.0505 -1.0000 -1.0000 2342042 1581294249.70 151.5545 60.0006 32.0000 1.9785 1.9798 416.7736 417.1096 0.0507 -1.0000 -1.0000 2342120 1581294249.80 151.5545 60.0006 32.0000 1.9792 1.9805 416.8344 417.1710 0.0507 -1.0000 -1.0000 2342183 1581294249.90 151.5545 60.0006 32.0000 1.9792 1.9805 416.7308 417.0689 0.0508 -1.0000 -1.0000 2342245 1581294250.00 151.5545 60.0006 32.0000 1.9793 1.9807 416.6818 417.0175 0.0506 -1.0000 -1.0000 2342307 1581294250.10 151.5545 60.0006 32.0000 1.9793 1.9806 416.7944 417.1311 0.0507 -1.0000 -1.0000 2342386 1581294250.20 151.5545 60.0006 32.0000 1.9789 1.9803 416.7902 417.1264 0.0506 -1.0000 -1.0000 2342510 1581294250.30 151.5152 60.0006 32.0000 1.9786 1.9799 416.8885 417.2255 0.0508 -1.0000 -1.0000 2342573 1581294250.40 151.5152 60.0006 32.0000 1.9787 1.9800 416.7653 417.1023 0.0507 -1.0000 -1.0000 2342651 1581294250.50 151.5152 60.0006 32.0000 1.9784 1.9797 416.7874 417.1247 0.0507 -1.0000 -1.0000 2342714 1581294250.60 151.5152 60.0006 32.0000 1.9793 1.9807 416.7402 417.0760 0.0505 -1.0000 -1.0000 2342776 1581294250.70 151.5152 60.0006 32.0000 1.9789 1.9802 416.8492 417.1853 0.0506 -1.0000 -1.0000 2342839 1581294250.80 151.4890 60.0006 32.0000 1.9781 1.9794 416.8379 417.1747 0.0506 -1.0000 -1.0000 2342901 1581294250.90 151.4665 60.0006 32.0000 1.9784 1.9797 416.7818 417.1173 0.0505 -1.0000 -1.0000 2342995 1581294251.00 151.4665 60.0006 32.0000 1.9784 1.9797 416.7403 417.0763 0.0506 -1.0000 -1.0000 2343057 1581294251.10 151.4665 60.0006 32.0000 1.9789 1.9802 416.8258 417.1612 0.0505 -1.0000 -1.0000 2343120 1581294251.20 151.4665 60.0006 32.0000 1.9787 1.9800 416.8273 417.1637 0.0507 -1.0000 -1.0000 2343198 1581294251.30 151.4665 60.0006 32.0000 1.9787 1.9800 416.7740 417.1109 0.0507 -1.0000 -1.0000 2343526 1581294251.40 151.5219 60.0006 32.0000 1.9781 1.9795 416.7174 417.0535 0.0506 -1.0000 -1.0000 2343589 1581294251.50 151.5219 60.0006 32.0000 1.9788 1.9801 416.7594 417.0955 0.0507 -1.0000 -1.0000 2343667 1581294251.60 151.5219 60.0006 32.0000 1.9789 1.9802 416.7388 417.0746 0.0505 -1.0000 -1.0000 2343729 1581294251.70 151.5219 60.0006 32.0000 1.9795 1.9808 416.7427 417.0784 0.0506 -1.0000 -1.0000 2343792 1581294251.80 151.5219 60.0006 32.0000 1.9784 1.9797 416.8176 417.1543 0.0507 -1.0000 -1.0000 2344151 1581294251.90 151.4861 60.0006 32.0000 1.9787 1.9800 416.7143 417.0511 0.0507 -1.0000 -1.0000 2344214 1581294252.00 151.4830 60.0006 32.0000 1.9781 1.9795 416.7500 417.0857 0.0506 -1.0000 -1.0000 2344276 1581294252.10 151.4830 60.0006 32.0000 1.9778 1.9791 416.7252 417.0621 0.0507 -1.0000 -1.0000 2344339 1581294252.20 151.4830 60.0006 32.0000 1.9788 1.9802 416.7691 417.1053 0.0507 -1.0000 -1.0000 2344417 1581294252.30 151.4830 60.0006 32.0000 1.9790 1.9803 416.7892 417.1259 0.0507 -1.0000 -1.0000 2344745 1581294252.40 151.4830 60.0006 32.0000 1.9790 1.9803 416.7252 417.0616 0.0506 -1.0000 -1.0000 2344823 1581294252.50 151.4830 60.0006 32.0000 1.9785 1.9799 416.7569 417.0937 0.0507 -1.0000 -1.0000 2344886 1581294252.60 151.4830 60.0006 32.0000 1.9776 1.9789 416.7332 417.0690 0.0505 -1.0000 -1.0000 2344948 1581294252.70 151.4830 60.0006 32.0000 1.9785 1.9799 416.7589 417.0954 0.0507 -1.0000 -1.0000 2345026 1581294252.80 151.4830 60.0006 32.0000 1.9790 1.9804 416.8027 417.1388 0.0506 -1.0000 -1.0000 2345104 1581294252.90 151.5076 60.0006 32.0000 1.9793 1.9806 416.7809 417.1174 0.0506 -1.0000 -1.0000 2345167 1581294253.00 151.4352 60.0006 32.0000 1.9788 1.9801 416.8067 417.1429 0.0506 -1.0000 -1.0000 2345229 1581294253.10 151.4352 60.0006 32.0000 1.9787 1.9800 416.7744 417.1114 0.0508 -1.0000 -1.0000 2345292 1581294253.20 151.4352 60.0006 32.0000 1.9785 1.9798 416.7482 417.0845 0.0505 -1.0000 -1.0000 2345370 1581294253.30 151.4352 60.0006 32.0000 1.9787 1.9800 416.7855 417.1228 0.0507 -1.0000 -1.0000 2345667 1581294253.40 151.4352 60.0006 32.0000 1.9787 1.9800 416.8369 417.1732 0.0506 -1.0000 -1.0000 2345729 1581294253.50 151.4683 60.0006 32.0000 1.9791 1.9804 416.7524 417.0891 0.0507 -1.0000 -1.0000 2345807 1581294253.60 151.5149 60.0006 32.0000 1.9788 1.9801 416.7770 417.1137 0.0507 -1.0000 -1.0000 2345870 1581294253.70 151.5149 60.0006 32.0000 1.9787 1.9801 416.7831 417.1183 0.0506 -1.0000 -1.0000 2345933 1581294253.80 151.5149 60.0006 32.0000 1.9787 1.9800 416.8102 417.1470 0.0506 -1.0000 -1.0000 2346276 1581294253.90 151.5149 60.0006 32.0000 1.9787 1.9800 416.8483 417.1847 0.0506 -1.0000 -1.0000 2346339 1581294254.00 151.5149 60.0006 32.0000 1.9784 1.9797 416.7050 417.0417 0.0507 -1.0000 -1.0000 2346401 1581294254.10 151.4751 60.0006 32.0000 1.9787 1.9800 416.7400 417.0773 0.0508 -1.0000 -1.0000 2346464 1581294254.20 151.4751 60.0006 32.0000 1.9786 1.9799 416.8094 417.1477 0.0509 -1.0000 -1.0000 2346526 1581294254.30 151.4751 60.0006 32.0000 1.9783 1.9796 416.7565 417.0938 0.0507 -1.0000 -1.0000 2347073 1581294254.40 151.4751 60.0006 32.0000 1.9785 1.9799 416.7527 417.0899 0.0508 -1.0000 -1.0000 2347136 1581294254.50 151.4751 60.0006 32.0000 1.9788 1.9801 416.7946 417.1317 0.0508 -1.0000 -1.0000 2347198 1581294254.60 151.4751 60.0006 32.0000 1.9791 1.9804 416.8201 417.1572 0.0507 -1.0000 -1.0000 2347260 1581294254.70 151.4751 60.0006 32.0000 1.9788 1.9801 416.8585 417.1946 0.0506 -1.0000 -1.0000 2347339 1581294254.80 151.4751 60.0006 32.0000 1.9794 1.9808 416.8055 417.1417 0.0506 -1.0000 -1.0000 2347589 1581294254.90 151.4751 60.0006 32.0000 1.9790 1.9803 416.7578 417.0942 0.0506 -1.0000 -1.0000 2347667 1581294255.00 151.4751 60.0006 32.0000 1.9787 1.9800 416.7889 417.1255 0.0507 -1.0000 -1.0000 2347729 1581294255.10 151.4787 60.0007 32.0000 1.9790 1.9803 416.8194 417.1554 0.0505 -1.0000 -1.0000 2347792 1581294255.20 151.4848 60.0008 32.0000 1.9787 1.9800 416.8327 417.1697 0.0507 -1.0000 -1.0000 2347870 1581294255.30 151.4838 60.0008 32.0000 1.9791 1.9804 416.7633 417.0996 0.0507 -1.0000 -1.0000 2347933 1581294255.40 151.4838 60.0008 32.0000 1.9791 1.9804 416.6898 417.0257 0.0505 -1.0000 -1.0000 2347995 1581294255.50 151.4838 60.0008 32.0000 1.9789 1.9802 416.6806 417.0170 0.0507 -1.0000 -1.0000 2348073 1581294255.60 151.4838 60.0008 32.0000 1.9787 1.9800 416.8442 417.1808 0.0506 -1.0000 -1.0000 2348136 1581294255.70 151.4838 60.0008 32.0000 1.9790 1.9803 416.7235 417.0599 0.0507 -1.0000 -1.0000 2348198 1581294255.80 151.4685 60.0008 32.0000 1.9789 1.9802 416.7892 417.1264 0.0507 -1.0000 -1.0000 2348260 1581294255.90 151.4550 60.0008 32.0000 1.9792 1.9805 416.8487 417.1841 0.0505 -1.0000 -1.0000 2348323 1581294256.00 151.4550 60.0008 32.0000 1.9786 1.9799 416.8342 417.1705 0.0506 -1.0000 -1.0000 2348386 1581294256.10 151.4550 60.0008 32.0000 1.9783 1.9797 416.8180 417.1543 0.0506 -1.0000 -1.0000 2348464 1581294256.20 151.4550 60.0008 32.0000 1.9788 1.9801 416.8146 417.1508 0.0506 -1.0000 -1.0000 2348526 1581294256.30 151.4550 60.0008 32.0000 1.9788 1.9801 416.7871 417.1236 0.0506 -1.0000 -1.0000 2348589 1581294256.40 151.5115 60.0008 32.0000 1.9791 1.9804 416.8735 417.2100 0.0506 -1.0000 -1.0000 2349089 1581294256.50 151.5115 60.0008 32.0000 1.9795 1.9808 416.8342 417.1706 0.0506 -1.0000 -1.0000 2349151 1581294256.60 151.5115 60.0008 32.0000 1.9793 1.9806 416.8227 417.1590 0.0506 -1.0000 -1.0000 2349214 1581294256.70 151.5115 60.0008 32.0000 1.9788 1.9801 416.8092 417.1458 0.0507 -1.0000 -1.0000 2349292 1581294256.80 151.5115 60.0008 32.0000 1.9788 1.9801 416.8596 417.1964 0.0507 -1.0000 -1.0000 2349354 1581294256.90 151.4874 60.0008 32.0000 1.9790 1.9803 416.8310 417.1679 0.0507 -1.0000 -1.0000 2349417 1581294257.00 151.4816 60.0008 32.0000 1.9787 1.9800 416.7541 417.0906 0.0507 -1.0000 -1.0000 2349480 1581294257.10 151.4816 60.0008 32.0000 1.9788 1.9801 416.8397 417.1766 0.0506 -1.0000 -1.0000 2349542 1581294257.20 151.4816 60.0008 32.0000 1.9787 1.9800 416.7954 417.1311 0.0506 -1.0000 -1.0000 2349620 1581294257.30 151.4816 60.0008 32.0000 1.9793 1.9806 416.7603 417.0964 0.0506 -1.0000 -1.0000 2349683 1581294257.40 151.4816 60.0008 32.0000 1.9787 1.9800 416.7862 417.1228 0.0507 -1.0000 -1.0000 2349776 1581294257.50 151.4915 60.0008 32.0000 1.9787 1.9800 416.8144 417.1499 0.0504 -1.0000 -1.0000 2349854 1581294257.60 151.5056 60.0008 32.0000 1.9787 1.9800 416.7900 417.1263 0.0507 -1.0000 -1.0000 2349917 1581294257.70 151.5056 60.0008 32.0000 1.9782 1.9796 416.7740 417.1113 0.0508 -1.0000 -1.0000 2349980 1581294257.80 151.5056 60.0008 32.0000 1.9787 1.9801 416.8077 417.1449 0.0508 -1.0000 -1.0000 2350042 1581294257.90 151.5056 60.0008 32.0000 1.9793 1.9806 416.8581 417.1937 0.0506 -1.0000 -1.0000 2350448 1581294258.00 151.5056 60.0008 32.0000 1.9782 1.9795 416.7872 417.1239 0.0506 -1.0000 -1.0000 2350510 1581294258.10 151.4675 60.0008 32.0000 1.9792 1.9805 416.8007 417.1368 0.0506 -1.0000 -1.0000 2350589 1581294258.20 151.4675 60.0008 32.0000 1.9790 1.9803 416.8079 417.1451 0.0508 -1.0000 -1.0000 2350651 1581294258.30 151.4675 60.0008 32.0000 1.9789 1.9802 416.8047 417.1416 0.0506 -1.0000 -1.0000 2350714 1581294258.40 151.4675 60.0008 32.0000 1.9788 1.9801 416.8139 417.1499 0.0505 -1.0000 -1.0000 2350901 1581294258.50 151.4675 60.0008 32.0000 1.9787 1.9800 416.8316 417.1683 0.0507 -1.0000 -1.0000 2350964 1581294258.60 151.4772 60.0008 32.0000 1.9788 1.9802 416.7887 417.1255 0.0507 -1.0000 -1.0000 2351026 1581294258.70 151.4792 60.0008 32.0000 1.9785 1.9798 416.7546 417.0912 0.0506 -1.0000 -1.0000 2351120 1581294258.80 151.4792 60.0008 32.0000 1.9790 1.9804 416.7982 417.1351 0.0507 -1.0000 -1.0000 2351183 1581294258.90 151.4792 60.0008 32.0000 1.9789 1.9802 416.7624 417.0992 0.0507 -1.0000 -1.0000 2351370 1581294259.00 151.4792 60.0008 32.0000 1.9791 1.9804 416.7961 417.1325 0.0507 -1.0000 -1.0000 2351433 1581294259.10 151.4792 60.0008 32.0000 1.9787 1.9800 416.8299 417.1669 0.0507 -1.0000 -1.0000 2351495 1581294259.20 151.5294 60.0008 32.0000 1.9787 1.9800 416.7555 417.0909 0.0506 -1.0000 -1.0000 2351557 1581294259.30 151.5294 60.0008 32.0000 1.9791 1.9804 416.8252 417.1614 0.0506 -1.0000 -1.0000 2351636 1581294259.40 151.5294 60.0008 32.0000 1.9790 1.9803 416.7657 417.1019 0.0506 -1.0000 -1.0000 2351698 1581294259.50 151.5294 60.0008 32.0000 1.9795 1.9809 416.7564 417.0927 0.0506 -1.0000 -1.0000 2351886 1581294259.60 151.5294 60.0008 32.0000 1.9788 1.9801 416.8212 417.1576 0.0507 -1.0000 -1.0000 2351948 1581294259.70 151.5285 60.0008 32.0000 1.9787 1.9801 416.7268 417.0631 0.0506 -1.0000 -1.0000 2352010 1581294259.80 151.5285 60.0008 32.0000 1.9787 1.9800 416.8592 417.1949 0.0506 -1.0000 -1.0000 2352073 1581294259.90 151.5285 60.0008 32.0000 1.9786 1.9799 416.7812 417.1175 0.0506 -1.0000 -1.0000 2352136 1581294260.00 151.5285 60.0008 32.0000 1.9792 1.9805 416.8177 417.1540 0.0506 -1.0000 -1.0000 2352886 1581294260.10 151.5285 60.0008 32.0000 1.9787 1.9800 416.7309 417.0668 0.0506 -1.0000 -1.0000 2352948 1581294260.20 151.5250 60.0008 32.0000 1.9785 1.9798 416.8250 417.1618 0.0507 -1.0000 -1.0000 2353010 1581294260.30 151.5227 60.0008 32.0000 1.9792 1.9805 416.8152 417.1519 0.0507 -1.0000 -1.0000 2353073 1581294260.40 151.5227 60.0008 32.0000 1.9787 1.9800 416.7832 417.1202 0.0506 -1.0000 -1.0000 2353151 1581294260.50 151.5227 60.0008 32.0000 1.9785 1.9798 416.8257 417.1611 0.0505 -1.0000 -1.0000 2353214 1581294260.60 151.5227 60.0008 32.0000 1.9789 1.9802 416.7998 417.1360 0.0506 -1.0000 -1.0000 2353276 1581294260.70 151.5227 60.0008 32.0000 1.9794 1.9807 416.7240 417.0602 0.0507 -1.0000 -1.0000 2353354 1581294260.80 151.5227 60.0008 32.0000 1.9785 1.9798 416.7637 417.1008 0.0508 -1.0000 -1.0000 2353417 1581294260.90 151.5227 60.0008 32.0000 1.9794 1.9807 416.7590 417.0953 0.0506 -1.0000 -1.0000 2353495 1581294261.00 151.5227 60.0008 32.0000 1.9787 1.9800 416.8669 417.2032 0.0506 -1.0000 -1.0000 2353557 1581294261.10 151.5227 60.0008 32.0000 1.9791 1.9804 416.8149 417.1513 0.0507 -1.0000 -1.0000 2353620 1581294261.20 151.5227 60.0008 32.0000 1.9783 1.9796 416.8298 417.1675 0.0509 -1.0000 -1.0000 2353698 1581294261.30 151.5170 60.0008 32.0000 1.9782 1.9795 416.6755 417.0147 0.0510 -1.0000 -1.0000 2353760 1581294261.40 151.5151 60.0008 32.0000 1.9788 1.9801 416.7956 417.1339 0.0510 -1.0000 -1.0000 2353823 1581294261.50 151.5151 60.0008 32.0000 1.9791 1.9804 416.7728 417.1109 0.0509 -1.0000 -1.0000 2354276 1581294261.60 151.5151 60.0008 32.0000 1.9791 1.9804 416.8072 417.1426 0.0505 -1.0000 -1.0000 2354339 1581294261.70 151.4924 60.0008 32.0000 1.9789 1.9802 416.7600 417.0962 0.0507 -1.0000 -1.0000 2354401 1581294261.80 151.4924 60.0008 32.0000 1.9788 1.9802 416.7556 417.0919 0.0506 -1.0000 -1.0000 2354464 1581294261.90 151.4924 60.0008 32.0000 1.9790 1.9803 416.6657 417.0010 0.0505 -1.0000 -1.0000 2354526 1581294262.00 151.4924 60.0008 32.0000 1.9789 1.9802 416.7638 417.1001 0.0506 -1.0000 -1.0000 2354667 1581294262.10 151.4924 60.0008 32.0000 1.9791 1.9804 416.7445 417.0800 0.0505 -1.0000 -1.0000 2354729 1581294262.20 151.4924 60.0008 32.0000 1.9786 1.9799 416.8108 417.1468 0.0506 -1.0000 -1.0000 2354792 1581294262.30 151.4924 60.0008 32.0000 1.9793 1.9806 416.8033 417.1390 0.0505 -1.0000 -1.0000 2354854 1581294262.40 151.5605 60.0008 32.0000 1.9782 1.9796 416.7715 417.1078 0.0507 -1.0000 -1.0000 2354933 1581294262.50 151.5605 60.0008 32.0000 1.9792 1.9805 416.7714 417.1083 0.0507 -1.0000 -1.0000 2355386 1581294262.60 151.5605 60.0008 32.0000 1.9789 1.9802 416.7440 417.0802 0.0506 -1.0000 -1.0000 2355448 1581294262.70 151.5605 60.0008 32.0000 1.9793 1.9807 416.7426 417.0786 0.0506 -1.0000 -1.0000 2355510 1581294262.80 151.5605 60.0008 32.0000 1.9785 1.9798 416.7704 417.1070 0.0506 -1.0000 -1.0000 2355573 1581294262.90 151.5605 60.0008 32.0000 1.9794 1.9807 416.7709 417.1068 0.0506 -1.0000 -1.0000 2355651 1581294263.00 151.5177 60.0008 32.0000 1.9787 1.9800 416.7816 417.1184 0.0507 -1.0000 -1.0000 2355886 1581294263.10 151.5177 60.0008 32.0000 1.9790 1.9803 416.6972 417.0345 0.0508 -1.0000 -1.0000 2355948 1581294263.20 151.5177 60.0008 32.0000 1.9791 1.9804 416.7981 417.1356 0.0507 -1.0000 -1.0000 2356010 1581294263.30 151.5177 60.0008 32.0000 1.9789 1.9802 416.7611 417.0973 0.0506 -1.0000 -1.0000 2356089 1581294263.40 151.5177 60.0008 32.0000 1.9787 1.9800 416.7516 417.0882 0.0507 -1.0000 -1.0000 2356151 1581294263.50 151.5177 60.0008 32.0000 1.9793 1.9806 416.7791 417.1159 0.0506 -1.0000 -1.0000 2356214 1581294263.60 151.5156 60.0008 32.0000 1.9790 1.9803 416.8025 417.1384 0.0505 -1.0000 -1.0000 2356432 1581294263.70 151.4985 60.0008 32.0000 1.9786 1.9800 416.7084 417.0441 0.0506 -1.0000 -1.0000 2356495 1581294263.80 151.4985 60.0008 32.0000 1.9788 1.9801 416.7386 417.0751 0.0507 -1.0000 -1.0000 2356573 1581294263.90 151.4985 60.0008 32.0000 1.9785 1.9799 416.7754 417.1124 0.0508 -1.0000 -1.0000 2356636 1581294264.00 151.4985 60.0008 32.0000 1.9788 1.9802 416.6977 417.0350 0.0507 -1.0000 -1.0000 2356698 1581294264.10 151.5020 60.0008 32.0000 1.9790 1.9803 416.6643 417.0004 0.0506 -1.0000 -1.0000 2356776 1581294264.20 151.5022 60.0008 32.0000 1.9787 1.9800 416.7453 417.0820 0.0507 -1.0000 -1.0000 2356839 1581294264.30 151.5022 60.0008 32.0000 1.9785 1.9799 416.8004 417.1367 0.0506 -1.0000 -1.0000 2356917 1581294264.40 151.5022 60.0008 32.0000 1.9799 1.9813 416.6550 416.9917 0.0506 -1.0000 -1.0000 2356995 1581294264.50 151.5022 60.0008 32.0000 1.9789 1.9802 416.7197 417.0552 0.0505 -1.0000 -1.0000 2357057 1581294264.60 151.5022 60.0008 32.0000 1.9782 1.9795 416.7549 417.0908 0.0506 -1.0000 -1.0000 2357120 1581294264.70 151.4944 60.0011 32.0000 1.9782 1.9795 416.7804 417.1174 0.0508 -1.0000 -1.0000 2357198 1581294264.80 151.4944 60.0011 32.0000 1.9788 1.9801 416.7085 417.0464 0.0509 -1.0000 -1.0000 2357260 1581294264.90 151.4944 60.0011 32.0000 1.9788 1.9801 416.7310 417.0670 0.0506 -1.0000 -1.0000 2357323 1581294265.00 151.4944 60.0011 32.0000 1.9789 1.9803 416.7791 417.1155 0.0506 -1.0000 -1.0000 2357386 1581294265.10 151.4944 60.0011 32.0000 1.9786 1.9799 416.7757 417.1120 0.0506 -1.0000 -1.0000 2358104 1581294265.20 151.4881 60.0011 32.0000 1.9783 1.9796 416.7514 417.0883 0.0507 -1.0000 -1.0000 2358183 1581294265.30 151.4881 60.0011 32.0000 1.9786 1.9799 416.7705 417.1072 0.0507 -1.0000 -1.0000 2358245 1581294265.40 151.4881 60.0011 32.0000 1.9789 1.9802 416.7553 417.0925 0.0508 -1.0000 -1.0000 2358307 1581294265.50 151.4881 60.0011 32.0000 1.9786 1.9799 416.7498 417.0864 0.0507 -1.0000 -1.0000 2358386 1581294265.60 151.4881 60.0011 32.0000 1.9789 1.9802 416.7084 417.0450 0.0507 -1.0000 -1.0000 2358448 1581294265.70 151.4881 60.0011 32.0000 1.9788 1.9801 416.7042 417.0408 0.0506 -1.0000 -1.0000 2358510 1581294265.80 151.4608 60.0011 32.0000 1.9787 1.9801 416.8003 417.1364 0.0506 -1.0000 -1.0000 2358589 1581294265.90 151.4608 60.0011 32.0000 1.9786 1.9799 416.8055 417.1426 0.0508 -1.0000 -1.0000 2358651 1581294266.00 151.4608 60.0011 32.0000 1.9782 1.9795 416.7788 417.1154 0.0506 -1.0000 -1.0000 2358714 1581294266.10 151.4608 60.0011 32.0000 1.9782 1.9795 416.7283 417.0649 0.0507 -1.0000 -1.0000 2358792 1581294266.20 151.4608 60.0011 32.0000 1.9786 1.9799 416.8655 417.2021 0.0507 -1.0000 -1.0000 2358854 1581294266.30 151.4766 60.0011 32.0000 1.9787 1.9800 416.7843 417.1206 0.0506 -1.0000 -1.0000 2358917 1581294266.40 151.5044 60.0011 32.0000 1.9785 1.9798 416.7579 417.0952 0.0507 -1.0000 -1.0000 2358979 1581294266.50 151.5044 60.0011 32.0000 1.9788 1.9801 416.7541 417.0901 0.0506 -1.0000 -1.0000 2359042 1581294266.60 151.5044 60.0011 32.0000 1.9788 1.9801 416.7320 417.0696 0.0509 -1.0000 -1.0000 2359120 1581294266.70 151.5044 60.0011 32.0000 1.9782 1.9795 416.8037 417.1396 0.0506 -1.0000 -1.0000 2359823 1581294266.80 151.5044 60.0011 32.0000 1.9788 1.9801 416.7142 417.0517 0.0509 -1.0000 -1.0000 2359886 1581294266.90 151.5044 60.0011 32.0000 1.9788 1.9801 416.7484 417.0855 0.0507 -1.0000 -1.0000 2359964 1581294267.00 151.5044 60.0011 32.0000 1.9785 1.9798 416.7501 417.0874 0.0507 -1.0000 -1.0000 2400026 1581294267.10 151.5044 60.0011 32.0000 1.9792 1.9806 416.7446 417.0808 0.0506 -1.0000 -1.0000 2400089 1581294267.20 151.5044 60.0011 32.0000 1.9788 1.9801 416.7592 417.0954 0.0506 -1.0000 -1.0000 2400151 1581294267.30 151.5044 60.0011 32.0000 1.9787 1.9800 416.7348 417.0730 0.0509 -1.0000 -1.0000 2400214 1581294267.40 151.4991 60.0011 32.0000 1.9786 1.9799 416.8151 417.1519 0.0507 -1.0000 -1.0000 2400276 1581294267.50 151.4863 60.0011 32.0000 1.9776 1.9789 416.7426 417.0793 0.0507 -1.0000 -1.0000 2400432 1581294267.60 151.4863 60.0011 32.0000 1.9783 1.9797 416.7622 417.0979 0.0506 -1.0000 -1.0000 2400495 1581294267.70 151.4863 60.0011 32.0000 1.9783 1.9796 416.7637 417.1003 0.0507 -1.0000 -1.0000 2400557 1581294267.80 151.4863 60.0011 32.0000 1.9795 1.9808 416.7505 417.0872 0.0507 -1.0000 -1.0000 2400651 1581294267.90 151.4863 60.0011 32.0000 1.9788 1.9801 416.8421 417.1778 0.0505 -1.0000 -1.0000 2400714 1581294268.00 151.4863 60.0011 32.0000 1.9780 1.9793 416.7876 417.1233 0.0505 -1.0000 -1.0000 2400776 1581294268.10 151.5180 60.0011 32.0000 1.9788 1.9801 416.7993 417.1354 0.0506 -1.0000 -1.0000 2400854 1581294268.20 151.5180 60.0011 32.0000 1.9786 1.9799 416.8069 417.1435 0.0507 -1.0000 -1.0000 2400917 1581294268.30 151.5180 60.0011 32.0000 1.9785 1.9798 416.7416 417.0781 0.0506 -1.0000 -1.0000 2400979 1581294268.40 151.5180 60.0011 32.0000 1.9785 1.9798 416.7305 417.0668 0.0507 -1.0000 -1.0000 2401042 1581294268.50 151.5180 60.0011 32.0000 1.9788 1.9802 416.8113 417.1484 0.0507 -1.0000 -1.0000 2401104 1581294268.60 151.5180 60.0011 32.0000 1.9791 1.9804 416.7559 417.0923 0.0506 -1.0000 -1.0000 2401167 1581294268.70 151.5180 60.0011 32.0000 1.9795 1.9808 416.8061 417.1425 0.0506 -1.0000 -1.0000 2401245 1581294268.80 151.5180 60.0011 32.0000 1.9784 1.9797 416.8060 417.1422 0.0507 -1.0000 -1.0000 2401307 1581294268.90 151.5180 60.0011 32.0000 1.9782 1.9795 416.7922 417.1293 0.0507 -1.0000 -1.0000 2401385 1581294269.00 151.5180 60.0011 32.0000 1.9790 1.9804 416.8116 417.1481 0.0507 -1.0000 -1.0000 2401448 1581294269.10 151.5180 60.0011 32.0000 1.9792 1.9805 416.7420 417.0785 0.0507 -1.0000 -1.0000 2401511 1581294269.20 151.5187 60.0011 32.0000 1.9794 1.9808 416.8437 417.1800 0.0506 -1.0000 -1.0000 2401589 1581294269.30 151.5323 60.0011 32.0000 1.9785 1.9799 416.8124 417.1484 0.0506 -1.0000 -1.0000 2401651 1581294269.40 151.5323 60.0011 32.0000 1.9786 1.9799 416.7116 417.0484 0.0507 -1.0000 -1.0000 2401714 1581294269.50 151.5323 60.0011 32.0000 1.9798 1.9811 416.7652 417.1014 0.0506 -1.0000 -1.0000 2401792 1581294269.60 151.5323 60.0011 32.0000 1.9787 1.9800 416.7707 417.1070 0.0507 -1.0000 -1.0000 2401854 1581294269.70 151.5323 60.0011 32.0000 1.9791 1.9804 416.8265 417.1622 0.0505 -1.0000 -1.0000 2401917 1581294269.80 151.5110 60.0008 32.0000 1.9789 1.9802 416.7323 417.0684 0.0507 -1.0000 -1.0000 2402151 1581294269.90 151.5110 60.0008 32.0000 1.9785 1.9798 416.7923 417.1301 0.0508 -1.0000 -1.0000 2402214 1581294270.00 151.5110 60.0008 32.0000 1.9792 1.9805 416.8235 417.1611 0.0508 -1.0000 -1.0000 2402276 1581294270.10 151.5110 60.0008 32.0000 1.9791 1.9804 416.8008 417.1383 0.0508 -1.0000 -1.0000 2402339 1581294270.20 151.5110 60.0008 32.0000 1.9789 1.9802 416.7773 417.1145 0.0507 -1.0000 -1.0000 2402401 1581294270.30 151.5110 60.0008 32.0000 1.9787 1.9800 416.7250 417.0617 0.0507 -1.0000 -1.0000 2402636 1581294270.40 151.5204 60.0008 32.0000 1.9787 1.9800 416.7432 417.0816 0.0510 -1.0000 -1.0000 2402698 1581294270.50 151.5367 60.0008 32.0000 1.9790 1.9803 416.7307 417.0703 0.0511 -1.0000 -1.0000 2402760 1581294270.60 151.5367 60.0008 32.0000 1.9789 1.9802 416.7873 417.1272 0.0512 -1.0000 -1.0000 2402823 1581294270.70 151.5367 60.0008 32.0000 1.9790 1.9803 416.7412 417.0791 0.0508 -1.0000 -1.0000 2402901 1581294270.80 151.5367 60.0008 32.0000 1.9790 1.9803 416.7927 417.1299 0.0508 -1.0000 -1.0000 2403120 1581294270.90 151.5367 60.0008 32.0000 1.9786 1.9800 416.7513 417.0874 0.0506 -1.0000 -1.0000 2403198 1581294271.00 151.5176 60.0008 32.0000 1.9788 1.9801 416.8285 417.1654 0.0507 -1.0000 -1.0000 2403260 1581294271.10 151.5176 60.0008 32.0000 1.9782 1.9795 416.7268 417.0627 0.0506 -1.0000 -1.0000 2403323 1581294271.20 151.5176 60.0008 32.0000 1.9784 1.9798 416.8167 417.1529 0.0506 -1.0000 -1.0000 2403401 1581294271.30 151.5176 60.0008 32.0000 1.9784 1.9798 416.7741 417.1106 0.0507 -1.0000 -1.0000 2403667 1581294271.40 151.5176 60.0008 32.0000 1.9791 1.9804 416.7838 417.1212 0.0508 -1.0000 -1.0000 2403729 1581294271.50 151.4874 60.0008 32.0000 1.9796 1.9809 416.7711 417.1069 0.0506 -1.0000 -1.0000 2403807 1581294271.60 151.4770 60.0008 32.0000 1.9788 1.9801 416.7532 417.0901 0.0508 -1.0000 -1.0000 2403870 1581294271.70 151.4770 60.0008 32.0000 1.9782 1.9795 416.8326 417.1692 0.0506 -1.0000 -1.0000 2403933 1581294271.80 151.4770 60.0008 32.0000 1.9787 1.9800 416.7070 417.0437 0.0507 -1.0000 -1.0000 2404167 1581294271.90 151.4770 60.0008 32.0000 1.9785 1.9798 416.7283 417.0650 0.0507 -1.0000 -1.0000 2404229 1581294272.00 151.4786 60.0008 32.0000 1.9797 1.9810 416.7071 417.0442 0.0508 -1.0000 -1.0000 2404292 1581294272.10 151.5064 60.0008 32.0000 1.9783 1.9796 416.6706 417.0075 0.0507 -1.0000 -1.0000 2404370 1581294272.20 151.5064 60.0008 32.0000 1.9785 1.9798 416.7696 417.1064 0.0507 -1.0000 -1.0000 2404432 1581294272.30 151.5064 60.0008 32.0000 1.9788 1.9801 416.7546 417.0925 0.0509 -1.0000 -1.0000 2404495 1581294272.40 151.5064 60.0008 32.0000 1.9793 1.9806 416.7544 417.0907 0.0506 -1.0000 -1.0000 2405151 1581294272.50 151.5064 60.0008 32.0000 1.9795 1.9808 416.7796 417.1164 0.0508 -1.0000 -1.0000 2405214 1581294272.60 151.5064 60.0008 32.0000 1.9788 1.9801 416.8178 417.1552 0.0508 -1.0000 -1.0000 2405276 1581294272.70 151.5064 60.0008 32.0000 1.9786 1.9799 416.8128 417.1493 0.0506 -1.0000 -1.0000 2405354 1581294272.80 151.5064 60.0008 32.0000 1.9788 1.9801 416.7442 417.0801 0.0507 -1.0000 -1.0000 2405417 1581294272.90 151.5064 60.0008 32.0000 1.9787 1.9800 416.7966 417.1339 0.0508 -1.0000 -1.0000 2405480 1581294273.00 151.5064 60.0008 32.0000 1.9784 1.9798 416.6781 417.0153 0.0507 -1.0000 -1.0000 2405557 1581294273.10 151.5023 60.0008 32.0000 1.9786 1.9799 416.7397 417.0767 0.0508 -1.0000 -1.0000 2405620 1581294273.20 151.4933 60.0008 32.0000 1.9782 1.9795 416.7525 417.0891 0.0506 -1.0000 -1.0000 2405698 1581294273.30 151.4933 60.0008 32.0000 1.9785 1.9798 416.8214 417.1584 0.0507 -1.0000 -1.0000 2405760 1581294273.40 151.4933 60.0008 32.0000 1.9790 1.9803 416.6873 417.0240 0.0507 -1.0000 -1.0000 2405823 1581294273.50 151.4933 60.0008 32.0000 1.9792 1.9805 416.7190 417.0566 0.0509 -1.0000 -1.0000 2405886 1581294273.60 151.4933 60.0008 32.0000 1.9788 1.9801 416.7391 417.0753 0.0506 -1.0000 -1.0000 2405948 1581294273.70 151.5107 60.0008 32.0000 1.9795 1.9808 416.7875 417.1234 0.0506 -1.0000 -1.0000 2406010 1581294273.80 151.5107 60.0008 32.0000 1.9782 1.9796 416.7520 417.0882 0.0506 -1.0000 -1.0000 2406089 1581294273.90 151.5107 60.0008 32.0000 1.9788 1.9801 416.6893 417.0266 0.0508 -1.0000 -1.0000 2406323 1581294274.00 151.5107 60.0008 32.0000 1.9789 1.9803 416.6550 416.9914 0.0507 -1.0000 -1.0000 2406386 1581294274.10 151.4867 60.0008 32.0000 1.9786 1.9799 416.7258 417.0623 0.0507 -1.0000 -1.0000 2406448 1581294274.20 151.5170 60.0008 32.0000 1.9784 1.9798 416.7496 417.0857 0.0506 -1.0000 -1.0000 2406510 1581294274.30 151.5170 60.0008 32.0000 1.9780 1.9793 416.6862 417.0232 0.0508 -1.0000 -1.0000 2406573 1581294274.40 151.5170 60.0008 32.0000 1.9787 1.9800 416.7414 417.0784 0.0507 -1.0000 -1.0000 2406823 1581294274.50 151.5170 60.0008 32.0000 1.9792 1.9805 416.7463 417.0820 0.0505 -1.0000 -1.0000 2406886 1581294274.60 151.5170 60.0008 32.0000 1.9790 1.9803 416.7783 417.1145 0.0506 -1.0000 -1.0000 2406948 1581294274.70 151.5170 60.0008 32.0000 1.9776 1.9789 416.8642 417.1997 0.0505 -1.0000 -1.0000 2407026 1581294274.80 151.5100 60.0005 32.0000 1.9783 1.9796 416.7864 417.1221 0.0505 -1.0000 -1.0000 2407089 1581294274.90 151.5100 60.0005 32.0000 1.9789 1.9802 416.6985 417.0337 0.0506 -1.0000 -1.0000 2407573 1581294275.00 151.5100 60.0005 32.0000 1.9791 1.9804 416.6836 417.0204 0.0506 -1.0000 -1.0000 2407636 1581294275.10 151.5100 60.0005 32.0000 1.9788 1.9801 416.7236 417.0601 0.0507 -1.0000 -1.0000 2407698 1581294275.20 151.5100 60.0005 32.0000 1.9789 1.9802 416.7371 417.0748 0.0508 -1.0000 -1.0000 2407776 1581294275.30 151.5078 60.0005 32.0000 1.9796 1.9809 416.7342 417.0708 0.0506 -1.0000 -1.0000 2407839 1581294275.40 151.5078 60.0005 32.0000 1.9794 1.9807 416.8414 417.1789 0.0508 -1.0000 -1.0000 2408698 1581294275.50 151.5078 60.0005 32.0000 1.9788 1.9801 416.7822 417.1191 0.0507 -1.0000 -1.0000 2408776 1581294275.60 151.5078 60.0005 32.0000 1.9786 1.9800 416.8058 417.1430 0.0508 -1.0000 -1.0000 2408839 1581294275.70 151.5078 60.0005 32.0000 1.9790 1.9803 416.7632 417.1007 0.0507 -1.0000 -1.0000 2408901 1581294275.80 151.5257 60.0005 32.0000 1.9787 1.9800 416.8019 417.1369 0.0505 -1.0000 -1.0000 2408979 1581294275.90 151.5493 60.0005 32.0000 1.9795 1.9808 416.7421 417.0777 0.0505 -1.0000 -1.0000 2409042 1581294276.00 151.5493 60.0005 32.0000 1.9790 1.9803 416.7305 417.0661 0.0506 -1.0000 -1.0000 2409104 1581294276.10 151.5493 60.0005 32.0000 1.9791 1.9805 416.8653 417.2022 0.0507 -1.0000 -1.0000 2409182 1581294276.20 151.5493 60.0005 32.0000 1.9795 1.9808 416.8519 417.1890 0.0507 -1.0000 -1.0000 2409245 1581294276.30 151.5493 60.0005 32.0000 1.9793 1.9807 416.7189 417.0553 0.0506 -1.0000 -1.0000 2409307 1581294276.40 151.5526 60.0005 32.0000 1.9788 1.9802 416.7577 417.0941 0.0507 -1.0000 -1.0000 2409370 1581294276.50 151.5502 60.0005 32.0000 1.9795 1.9808 416.7926 417.1284 0.0505 -1.0000 -1.0000 2409433 1581294276.60 151.5502 60.0005 32.0000 1.9796 1.9809 416.7254 417.0617 0.0506 -1.0000 -1.0000 2409542 1581294276.70 151.5502 60.0005 32.0000 1.9792 1.9805 416.7555 417.0920 0.0507 -1.0000 -1.0000 2409604 1581294276.80 151.5502 60.0005 32.0000 1.9790 1.9803 416.8555 417.1923 0.0507 -1.0000 -1.0000 2409667 1581294276.90 151.5399 60.0005 32.0000 1.9794 1.9807 416.7746 417.1118 0.0508 -1.0000 -1.0000 2409745 1581294277.00 151.5364 60.0005 32.0000 1.9794 1.9807 416.8190 417.1563 0.0507 -1.0000 -1.0000 2409807 1581294277.10 151.5364 60.0005 32.0000 1.9792 1.9805 416.7705 417.1070 0.0507 -1.0000 -1.0000 2409870 1581294277.20 151.5364 60.0005 32.0000 1.9791 1.9804 416.8609 417.1974 0.0506 -1.0000 -1.0000 2409948 1581294277.30 151.5364 60.0005 32.0000 1.9792 1.9805 416.8567 417.1929 0.0505 -1.0000 -1.0000 2410010 1581294277.40 151.5364 60.0005 32.0000 1.9790 1.9803 416.7803 417.1166 0.0507 -1.0000 -1.0000 2410073 1581294277.50 151.5364 60.0005 32.0000 1.9790 1.9803 416.8331 417.1691 0.0506 -1.0000 -1.0000 2410136 1581294277.60 151.5364 60.0005 32.0000 1.9788 1.9801 416.7771 417.1139 0.0507 -1.0000 -1.0000 2410198 1581294277.70 151.5364 60.0005 32.0000 1.9794 1.9808 416.8573 417.1936 0.0506 -1.0000 -1.0000 2410292 1581294277.80 151.5364 60.0005 32.0000 1.9792 1.9805 416.7984 417.1346 0.0506 -1.0000 -1.0000 2410370 1581294277.90 151.5364 60.0005 32.0000 1.9788 1.9801 416.7287 417.0655 0.0507 -1.0000 -1.0000 2410432 1581294278.00 151.5271 60.0005 32.0000 1.9786 1.9799 416.7922 417.1288 0.0506 -1.0000 -1.0000 2410495 1581294278.10 151.4834 60.0005 32.0000 1.9791 1.9804 416.7829 417.1202 0.0507 -1.0000 -1.0000 2410557 1581294278.20 151.4834 60.0005 32.0000 1.9787 1.9800 416.7476 417.0836 0.0506 -1.0000 -1.0000 2410620 1581294278.30 151.4834 60.0005 32.0000 1.9788 1.9802 416.8586 417.1944 0.0505 -1.0000 -1.0000 2410683 1581294278.40 151.4834 60.0005 32.0000 1.9783 1.9796 416.8351 417.1719 0.0508 -1.0000 -1.0000 2410760 1581294278.50 151.4834 60.0005 32.0000 1.9788 1.9802 416.7642 417.1009 0.0506 -1.0000 -1.0000 2411042 1581294278.60 151.4834 60.0005 32.0000 1.9782 1.9795 416.7085 417.0441 0.0505 -1.0000 -1.0000 2411089 1581294278.70 151.4834 60.0005 32.0000 1.9784 1.9797 416.7897 417.1264 0.0507 -1.0000 -1.0000 2411167 1581294278.80 151.4834 60.0005 32.0000 1.9794 1.9807 416.7863 417.1225 0.0506 -1.0000 -1.0000 2411229 1581294278.90 151.4905 60.0005 32.0000 1.9790 1.9803 416.7988 417.1351 0.0506 -1.0000 -1.0000 2411307 1581294279.00 151.4841 60.0005 32.0000 1.9788 1.9801 416.8226 417.1591 0.0506 -1.0000 -1.0000 2411542 1581294279.10 151.4841 60.0005 32.0000 1.9793 1.9806 416.7005 417.0366 0.0506 -1.0000 -1.0000 2411604 1581294279.20 151.4841 60.0005 32.0000 1.9791 1.9804 416.7619 417.0976 0.0506 -1.0000 -1.0000 2411667 1581294279.30 151.4841 60.0005 32.0000 1.9782 1.9795 416.7939 417.1309 0.0507 -1.0000 -1.0000 2411730 1581294279.40 151.4841 60.0005 32.0000 1.9787 1.9800 416.6917 417.0286 0.0507 -1.0000 -1.0000 2411807 1581294279.50 151.4841 60.0005 32.0000 1.9782 1.9796 416.6670 417.0041 0.0508 -1.0000 -1.0000 2411885 1581294279.60 151.4627 60.0005 32.0000 1.9790 1.9804 416.6834 417.0187 0.0505 -1.0000 -1.0000 2412057 1581294279.70 151.4768 60.0007 32.0000 1.9787 1.9800 416.6515 416.9876 0.0506 -1.0000 -1.0000 2412120 1581294279.80 151.5218 60.0009 32.0000 1.9777 1.9790 416.7624 417.0986 0.0507 -1.0000 -1.0000 2412183 1581294279.90 151.5218 60.0009 32.0000 1.9788 1.9801 416.7808 417.1180 0.0508 -1.0000 -1.0000 2412245 1581294280.00 151.5218 60.0009 32.0000 1.9789 1.9803 416.7613 417.0988 0.0508 -1.0000 -1.0000 2412307 1581294280.10 151.5218 60.0009 32.0000 1.9784 1.9797 416.8296 417.1661 0.0506 -1.0000 -1.0000 2412542 1581294280.20 151.5218 60.0009 32.0000 1.9779 1.9792 416.7769 417.1135 0.0507 -1.0000 -1.0000 2412604 1581294280.30 151.4572 60.0009 32.0000 1.9782 1.9795 416.7444 417.0819 0.0508 -1.0000 -1.0000 2412667 1581294280.40 151.4572 60.0009 32.0000 1.9787 1.9800 416.7672 417.1040 0.0507 -1.0000 -1.0000 2412745 1581294280.50 151.4572 60.0009 32.0000 1.9786 1.9799 416.7119 417.0493 0.0508 -1.0000 -1.0000 2412807 1581294280.60 151.4572 60.0009 32.0000 1.9787 1.9801 416.7208 417.0570 0.0507 -1.0000 -1.0000 2413026 1581294280.70 151.4572 60.0009 32.0000 1.9778 1.9792 416.6708 417.0074 0.0506 -1.0000 -1.0000 2413104 1581294280.80 151.4859 60.0009 32.0000 1.9783 1.9796 416.8142 417.1509 0.0507 -1.0000 -1.0000 2413167 1581294280.90 151.4992 60.0009 32.0000 1.9788 1.9802 416.7761 417.1134 0.0507 -1.0000 -1.0000 2413245 1581294281.00 151.4992 60.0009 32.0000 1.9781 1.9794 416.7918 417.1284 0.0508 -1.0000 -1.0000 2413307 1581294281.10 151.4992 60.0009 32.0000 1.9789 1.9802 416.7733 417.1111 0.0509 -1.0000 -1.0000 2413542 1581294281.20 151.4992 60.0009 32.0000 1.9789 1.9802 416.7979 417.1346 0.0507 -1.0000 -1.0000 2413604 1581294281.30 151.4992 60.0009 32.0000 1.9793 1.9806 416.7893 417.1259 0.0507 -1.0000 -1.0000 2413667 1581294281.40 151.4922 60.0009 32.0000 1.9787 1.9800 416.7431 417.0801 0.0507 -1.0000 -1.0000 2413730 1581294281.50 151.4922 60.0009 32.0000 1.9784 1.9797 416.7392 417.0762 0.0507 -1.0000 -1.0000 2413807 1581294281.60 151.4922 60.0009 32.0000 1.9788 1.9802 416.7780 417.1143 0.0507 -1.0000 -1.0000 2414089 1581294281.70 151.4922 60.0009 32.0000 1.9790 1.9803 416.7709 417.1071 0.0506 -1.0000 -1.0000 2414151 1581294281.80 151.4922 60.0009 32.0000 1.9791 1.9804 416.7774 417.1136 0.0507 -1.0000 -1.0000 2414214 1581294281.90 151.5069 60.0009 32.0000 1.9794 1.9807 416.7752 417.1126 0.0507 -1.0000 -1.0000 2414276 1581294282.00 151.4739 60.0009 32.0000 1.9784 1.9797 416.8544 417.1912 0.0507 -1.0000 -1.0000 2414339 1581294282.10 151.4739 60.0009 32.0000 1.9780 1.9793 416.7737 417.1109 0.0508 -1.0000 -1.0000 2414807 1581294282.20 151.4739 60.0009 32.0000 1.9785 1.9798 416.7816 417.1189 0.0508 -1.0000 -1.0000 2414854 1581294282.30 151.4739 60.0009 32.0000 1.9790 1.9803 416.7877 417.1244 0.0507 -1.0000 -1.0000 2414917 1581294282.40 151.4763 60.0009 32.0000 1.9788 1.9801 416.7832 417.1200 0.0507 -1.0000 -1.0000 2414995 1581294282.50 151.4953 60.0009 32.0000 1.9791 1.9804 416.7318 417.0684 0.0507 -1.0000 -1.0000 2415057 1581294282.60 151.4794 60.0009 32.0000 1.9786 1.9799 416.7809 417.1179 0.0507 -1.0000 -1.0000 2415120 1581294282.70 151.4794 60.0009 32.0000 1.9786 1.9799 416.7749 417.1108 0.0506 -1.0000 -1.0000 2415307 1581294282.80 151.4794 60.0009 32.0000 1.9787 1.9801 416.7751 417.1116 0.0507 -1.0000 -1.0000 2415370 1581294282.90 151.4794 60.0009 32.0000 1.9788 1.9801 416.7504 417.0870 0.0507 -1.0000 -1.0000 2415448 1581294283.00 151.4788 60.0009 32.0000 1.9785 1.9798 416.6789 417.0170 0.0509 -1.0000 -1.0000 2415510 1581294283.10 151.4788 60.0009 32.0000 1.9779 1.9793 416.7896 417.1273 0.0508 -1.0000 -1.0000 2415573 1581294283.20 151.4788 60.0009 32.0000 1.9785 1.9798 416.7829 417.1203 0.0508 -1.0000 -1.0000 2415683 1581294283.30 151.4788 60.0009 32.0000 1.9785 1.9799 416.6716 417.0092 0.0507 -1.0000 -1.0000 2415745 1581294283.40 151.4788 60.0009 32.0000 1.9784 1.9797 416.7578 417.0945 0.0508 -1.0000 -1.0000 2415807 1581294283.50 151.4857 60.0009 32.0000 1.9787 1.9800 416.7734 417.1107 0.0508 -1.0000 -1.0000 2415870 1581294283.60 151.4883 60.0009 32.0000 1.9785 1.9799 416.7623 417.0997 0.0507 -1.0000 -1.0000 2415933 1581294283.70 151.4883 60.0009 32.0000 1.9787 1.9800 416.7616 417.0984 0.0508 -1.0000 -1.0000 2416276 1581294283.80 151.4883 60.0009 32.0000 1.9784 1.9798 416.7485 417.0845 0.0506 -1.0000 -1.0000 2416339 1581294283.90 151.4883 60.0009 32.0000 1.9791 1.9804 416.6963 417.0326 0.0507 -1.0000 -1.0000 2416401 1581294284.00 151.4883 60.0009 32.0000 1.9794 1.9807 416.7219 417.0598 0.0509 -1.0000 -1.0000 2416464 1581294284.10 151.5137 60.0009 32.0000 1.9788 1.9801 416.7521 417.0894 0.0507 -1.0000 -1.0000 2416557 1581294284.20 151.5137 60.0009 32.0000 1.9788 1.9801 416.7276 417.0651 0.0508 -1.0000 -1.0000 2416683 1581294284.30 151.5137 60.0009 32.0000 1.9792 1.9805 416.8260 417.1632 0.0508 -1.0000 -1.0000 2416745 1581294284.40 151.5137 60.0009 32.0000 1.9791 1.9804 416.7343 417.0716 0.0508 -1.0000 -1.0000 2416807 1581294284.50 151.5137 60.0009 32.0000 1.9783 1.9796 416.7622 417.0987 0.0507 -1.0000 -1.0000 2416870 1581294284.60 151.5072 60.0009 32.0000 1.9798 1.9811 416.7801 417.1170 0.0508 -1.0000 -1.0000 2416933 1581294284.70 151.4942 60.0009 32.0000 1.9786 1.9800 416.8177 417.1541 0.0506 -1.0000 -1.0000 2417464 1581294284.80 151.4942 60.0009 32.0000 1.9784 1.9797 416.6967 417.0336 0.0507 -1.0000 -1.0000 2417526 1581294284.90 151.4942 60.0009 32.0000 1.9785 1.9798 416.7252 417.0616 0.0507 -1.0000 -1.0000 2417604 1581294285.00 151.4942 60.0009 32.0000 1.9784 1.9797 416.7357 417.0723 0.0507 -1.0000 -1.0000 2417667 1581294285.10 151.4942 60.0009 32.0000 1.9785 1.9798 416.7023 417.0393 0.0507 -1.0000 -1.0000 2417730 1581294285.20 151.4942 60.0009 32.0000 1.9785 1.9798 416.7867 417.1232 0.0507 -1.0000 -1.0000 2417807 1581294285.30 151.5039 60.0009 32.0000 1.9780 1.9794 416.7388 417.0752 0.0506 -1.0000 -1.0000 2418089 1581294285.40 151.5028 60.0009 32.0000 1.9793 1.9806 416.7946 417.1314 0.0506 -1.0000 -1.0000 2418151 1581294285.50 151.5028 60.0009 32.0000 1.9792 1.9805 416.8171 417.1525 0.0506 -1.0000 -1.0000 2418214 1581294285.60 151.5028 60.0009 32.0000 1.9785 1.9798 416.7998 417.1366 0.0507 -1.0000 -1.0000 2418276 1581294285.70 151.5185 60.0009 32.0000 1.9783 1.9796 416.7104 417.0467 0.0506 -1.0000 -1.0000 2418339 1581294285.80 151.5225 60.0009 32.0000 1.9781 1.9794 416.7514 417.0879 0.0506 -1.0000 -1.0000 2418620 1581294285.90 151.5225 60.0009 32.0000 1.9793 1.9806 416.7542 417.0905 0.0506 -1.0000 -1.0000 2418683 1581294286.00 151.5225 60.0009 32.0000 1.9793 1.9806 416.8612 417.1978 0.0507 -1.0000 -1.0000 2418745 1581294286.10 151.5225 60.0009 32.0000 1.9793 1.9806 416.7835 417.1204 0.0508 -1.0000 -1.0000 2418823 1581294286.20 151.5225 60.0009 32.0000 1.9788 1.9801 416.7598 417.0970 0.0507 -1.0000 -1.0000 2418886 1581294286.30 151.5044 60.0009 32.0000 1.9789 1.9802 416.7650 417.1006 0.0505 -1.0000 -1.0000 2418948 1581294286.40 151.5044 60.0009 32.0000 1.9794 1.9807 416.7302 417.0667 0.0507 -1.0000 -1.0000 2419026 1581294286.50 151.5044 60.0009 32.0000 1.9788 1.9801 416.7795 417.1171 0.0508 -1.0000 -1.0000 2419089 1581294286.60 151.5044 60.0009 32.0000 1.9786 1.9799 416.7984 417.1358 0.0508 -1.0000 -1.0000 2419151 1581294286.70 151.5044 60.0009 32.0000 1.9787 1.9800 416.7914 417.1280 0.0506 -1.0000 -1.0000 2419230 1581294286.80 151.4962 60.0009 32.0000 1.9788 1.9801 416.8020 417.1384 0.0507 -1.0000 -1.0000 2419292 1581294286.90 151.4962 60.0009 32.0000 1.9793 1.9806 416.7857 417.1231 0.0507 -1.0000 -1.0000 2419354 1581294287.00 151.4962 60.0009 32.0000 1.9790 1.9803 416.7482 417.0842 0.0506 -1.0000 -1.0000 2419417 1581294287.10 151.4962 60.0009 32.0000 1.9786 1.9799 416.7824 417.1196 0.0508 -1.0000 -1.0000 2419495 1581294287.20 151.4962 60.0009 32.0000 1.9792 1.9805 416.7558 417.0934 0.0508 -1.0000 -1.0000 2419557 1581294287.30 151.4962 60.0009 32.0000 1.9787 1.9800 416.7716 417.1092 0.0508 -1.0000 -1.0000 2419839 1581294287.40 151.4676 60.0009 32.0000 1.9791 1.9805 416.7863 417.1235 0.0507 -1.0000 -1.0000 2419901 1581294287.50 151.4676 60.0009 32.0000 1.9788 1.9801 416.8390 417.1747 0.0505 -1.0000 -1.0000 2419964 1581294287.60 151.4676 60.0009 32.0000 1.9793 1.9806 416.8169 417.1533 0.0507 -1.0000 -1.0000 2420026 1581294287.70 151.4676 60.0009 32.0000 1.9789 1.9802 416.7350 417.0731 0.0509 -1.0000 -1.0000 2420089 1581294287.80 151.4676 60.0009 32.0000 1.9786 1.9799 416.7397 417.0768 0.0507 -1.0000 -1.0000 2420557 1581294287.90 151.4852 60.0009 32.0000 1.9782 1.9795 416.7627 417.0988 0.0506 -1.0000 -1.0000 2420620 1581294288.00 151.5011 60.0009 32.0000 1.9788 1.9801 416.7933 417.1296 0.0506 -1.0000 -1.0000 2420683 1581294288.10 151.5011 60.0009 32.0000 1.9787 1.9800 416.7356 417.0726 0.0508 -1.0000 -1.0000 2420761 1581294288.20 151.5011 60.0009 32.0000 1.9786 1.9799 416.7479 417.0845 0.0506 -1.0000 -1.0000 2420839 1581294288.30 151.5011 60.0009 32.0000 1.9786 1.9799 416.7434 417.0797 0.0507 -1.0000 -1.0000 2421057 1581294288.40 151.5011 60.0009 32.0000 1.9785 1.9799 416.7194 417.0563 0.0507 -1.0000 -1.0000 2421136 1581294288.50 151.4417 60.0009 32.0000 1.9778 1.9791 416.7264 417.0629 0.0506 -1.0000 -1.0000 2421198 1581294288.60 151.4386 60.0009 32.0000 1.9784 1.9797 416.8094 417.1462 0.0507 -1.0000 -1.0000 2421261 1581294288.70 151.4386 60.0009 32.0000 1.9782 1.9795 416.7145 417.0507 0.0506 -1.0000 -1.0000 2421339 1581294288.80 151.4386 60.0009 32.0000 1.9778 1.9791 416.7447 417.0815 0.0508 -1.0000 -1.0000 2421401 1581294288.90 151.4386 60.0009 32.0000 1.9781 1.9794 416.7840 417.1211 0.0507 -1.0000 -1.0000 2421651 1581294289.00 151.5254 60.0009 32.0000 1.9787 1.9801 416.6775 417.0144 0.0508 -1.0000 -1.0000 2421714 1581294289.10 151.5254 60.0009 32.0000 1.9797 1.9810 416.7800 417.1173 0.0508 -1.0000 -1.0000 2421776 1581294289.20 151.5254 60.0009 32.0000 1.9785 1.9799 416.7950 417.1307 0.0505 -1.0000 -1.0000 2421854 1581294289.30 151.5254 60.0009 32.0000 1.9789 1.9802 416.7249 417.0613 0.0507 -1.0000 -1.0000 2421917 1581294289.40 151.5254 60.0009 32.0000 1.9790 1.9803 416.6877 417.0245 0.0507 -1.0000 -1.0000 2422151 1581294289.50 151.5254 60.0009 32.0000 1.9782 1.9795 416.8009 417.1384 0.0508 -1.0000 -1.0000 2422214 1581294289.60 151.5138 60.0012 32.0000 1.9779 1.9792 416.7827 417.1196 0.0507 -1.0000 -1.0000 2422276 1581294289.70 151.5111 60.0012 32.0000 1.9787 1.9801 416.7840 417.1210 0.0507 -1.0000 -1.0000 2422339 1581294289.80 151.5111 60.0012 32.0000 1.9793 1.9806 416.7804 417.1164 0.0506 -1.0000 -1.0000 2422417 1581294289.90 151.5111 60.0012 32.0000 1.9790 1.9803 416.7781 417.1151 0.0507 -1.0000 -1.0000 2422651 1581294290.00 151.5111 60.0012 32.0000 1.9787 1.9800 416.8141 417.1511 0.0508 -1.0000 -1.0000 2422714 1581294290.10 151.5111 60.0012 32.0000 1.9791 1.9804 416.8388 417.1751 0.0506 -1.0000 -1.0000 2422792 1581294290.20 151.5111 60.0012 32.0000 1.9789 1.9803 416.7957 417.1322 0.0506 -1.0000 -1.0000 2422854 1581294290.30 151.5137 60.0012 32.0000 1.9789 1.9802 416.7877 417.1241 0.0507 -1.0000 -1.0000 2422917 1581294290.40 151.5219 60.0012 32.0000 1.9786 1.9799 416.8078 417.1443 0.0507 -1.0000 -1.0000 2423167 1581294290.50 151.5219 60.0012 32.0000 1.9789 1.9802 416.7040 417.0410 0.0507 -1.0000 -1.0000 2423230 1581294290.60 151.5219 60.0012 32.0000 1.9794 1.9807 416.7494 417.0863 0.0508 -1.0000 -1.0000 2423292 1581294290.70 151.5219 60.0012 32.0000 1.9784 1.9798 416.7685 417.1061 0.0508 -1.0000 -1.0000 2423354 1581294290.80 151.5219 60.0012 32.0000 1.9784 1.9798 416.7520 417.0893 0.0508 -1.0000 -1.0000 2423417 1581294290.90 151.5376 60.0012 32.0000 1.9781 1.9794 416.6918 417.0294 0.0508 -1.0000 -1.0000 2423495 1581294291.00 151.5376 60.0012 32.0000 1.9786 1.9799 416.7428 417.0792 0.0506 -1.0000 -1.0000 2423557 1581294291.10 151.5376 60.0012 32.0000 1.9787 1.9800 416.8446 417.1805 0.0506 -1.0000 -1.0000 2423620 1581294291.20 151.5376 60.0012 32.0000 1.9785 1.9798 416.7998 417.1363 0.0507 -1.0000 -1.0000 2423683 1581294291.30 151.5376 60.0012 32.0000 1.9788 1.9801 416.7878 417.1246 0.0507 -1.0000 -1.0000 2423745 1581294291.40 151.5233 60.0012 32.0000 1.9788 1.9802 416.7074 417.0441 0.0507 -1.0000 -1.0000 2424448 1581294291.50 151.5111 60.0012 32.0000 1.9787 1.9800 416.7463 417.0834 0.0508 -1.0000 -1.0000 2424510 1581294291.60 151.5111 60.0012 32.0000 1.9784 1.9797 416.7863 417.1233 0.0507 -1.0000 -1.0000 2424573 1581294291.70 151.5111 60.0012 32.0000 1.9790 1.9803 416.8071 417.1429 0.0506 -1.0000 -1.0000 2424636 1581294291.80 151.5111 60.0012 32.0000 1.9788 1.9801 416.8143 417.1513 0.0507 -1.0000 -1.0000 2424714 1581294291.90 151.5111 60.0012 32.0000 1.9789 1.9803 416.7688 417.1054 0.0507 -1.0000 -1.0000 2424776 1581294292.00 151.4732 60.0012 32.0000 1.9789 1.9802 416.7797 417.1160 0.0506 -1.0000 -1.0000 2424839 1581294292.10 151.4732 60.0012 32.0000 1.9790 1.9803 416.7352 417.0717 0.0507 -1.0000 -1.0000 2424901 1581294292.20 151.4732 60.0012 32.0000 1.9790 1.9803 416.7907 417.1264 0.0505 -1.0000 -1.0000 2424964 1581294292.30 151.4732 60.0012 32.0000 1.9787 1.9800 416.7454 417.0818 0.0507 -1.0000 -1.0000 2425026 1581294292.40 151.4732 60.0012 32.0000 1.9786 1.9800 416.7772 417.1133 0.0506 -1.0000 -1.0000 2425104 1581294292.50 151.4732 60.0012 32.0000 1.9789 1.9802 416.7843 417.1213 0.0508 -1.0000 -1.0000 2425167 1581294292.60 151.5147 60.0012 32.0000 1.9781 1.9794 416.7608 417.0983 0.0508 -1.0000 -1.0000 2425230 1581294292.70 151.5147 60.0012 32.0000 1.9791 1.9804 416.8152 417.1533 0.0508 -1.0000 -1.0000 2425307 1581294292.80 151.5147 60.0012 32.0000 1.9785 1.9798 416.8011 417.1379 0.0507 -1.0000 -1.0000 2425370 1581294292.90 151.5147 60.0012 32.0000 1.9787 1.9800 416.7058 417.0421 0.0507 -1.0000 -1.0000 2425433 1581294293.00 151.5147 60.0012 32.0000 1.9780 1.9794 416.7611 417.0986 0.0508 -1.0000 -1.0000 2425557 1581294293.10 151.5147 60.0012 32.0000 1.9785 1.9798 416.7801 417.1172 0.0507 -1.0000 -1.0000 2425620 1581294293.20 151.5147 60.0012 32.0000 1.9786 1.9799 416.7743 417.1115 0.0508 -1.0000 -1.0000 2425698 1581294293.30 151.5147 60.0012 32.0000 1.9795 1.9808 416.7140 417.0512 0.0507 -1.0000 -1.0000 2425761 1581294293.40 151.5147 60.0012 32.0000 1.9788 1.9801 416.7826 417.1192 0.0507 -1.0000 -1.0000 2425823 1581294293.50 151.5147 60.0012 32.0000 1.9785 1.9798 416.7683 417.1054 0.0507 -1.0000 -1.0000 2426073 1581294293.60 151.5147 60.0012 32.0000 1.9777 1.9790 416.7342 417.0710 0.0507 -1.0000 -1.0000 2426136 1581294293.70 151.4636 60.0012 32.0000 1.9787 1.9800 416.7253 417.0620 0.0507 -1.0000 -1.0000 2426198 1581294293.80 151.4636 60.0012 32.0000 1.9783 1.9796 416.7806 417.1167 0.0506 -1.0000 -1.0000 2426276 1581294293.90 151.4636 60.0012 32.0000 1.9785 1.9798 416.7592 417.0960 0.0507 -1.0000 -1.0000 2426339 1581294294.00 151.4636 60.0012 32.0000 1.9788 1.9802 416.7682 417.1053 0.0507 -1.0000 -1.0000 2427042 1581294294.10 151.4636 60.0012 32.0000 1.9786 1.9799 416.8128 417.1501 0.0507 -1.0000 -1.0000 2427120 1581294294.20 151.5150 60.0012 32.0000 1.9782 1.9795 416.7454 417.0821 0.0507 -1.0000 -1.0000 2427183 1581294294.30 151.5257 60.0012 32.0000 1.9792 1.9806 416.7927 417.1292 0.0506 -1.0000 -1.0000 2427245 1581294294.40 151.5257 60.0012 32.0000 1.9792 1.9805 416.7561 417.0914 0.0505 -1.0000 -1.0000 2427307 1581294294.50 151.5257 60.0012 32.0000 1.9788 1.9801 416.8075 417.1428 0.0505 -1.0000 -1.0000 2427370 1581294294.60 151.5257 60.0012 32.0000 1.9787 1.9800 416.8288 417.1652 0.0507 -1.0000 -1.0000 2427433 1581294294.70 151.5257 60.0012 32.0000 1.9789 1.9802 416.8253 417.1622 0.0507 -1.0000 -1.0000 2427510 1581294294.80 151.5079 60.0005 32.0000 1.9791 1.9804 416.7601 417.0961 0.0506 -1.0000 -1.0000 2427573 1581294294.90 151.5079 60.0005 32.0000 1.9792 1.9805 416.8366 417.1733 0.0507 -1.0000 -1.0000 2427651 1581294295.00 151.5079 60.0005 32.0000 1.9788 1.9802 416.6404 416.9771 0.0507 -1.0000 -1.0000 2427714 1581294295.10 151.5079 60.0005 32.0000 1.9792 1.9805 416.7755 417.1119 0.0506 -1.0000 -1.0000 2427776 1581294295.20 151.5079 60.0005 32.0000 1.9792 1.9805 416.8113 417.1480 0.0507 -1.0000 -1.0000 2427839 1581294295.30 151.5079 60.0005 32.0000 1.9788 1.9801 416.8243 417.1613 0.0507 -1.0000 -1.0000 2427901 1581294295.40 151.5082 60.0005 32.0000 1.9788 1.9802 416.8142 417.1514 0.0508 -1.0000 -1.0000 2427964 1581294295.50 151.5082 60.0005 32.0000 1.9789 1.9802 416.7858 417.1228 0.0507 -1.0000 -1.0000 2428183 1581294295.60 151.5082 60.0005 32.0000 1.9786 1.9799 416.8238 417.1609 0.0508 -1.0000 -1.0000 2428245 1581294295.70 151.5082 60.0005 32.0000 1.9786 1.9799 416.7938 417.1307 0.0507 -1.0000 -1.0000 2428307 1581294295.80 151.5082 60.0005 32.0000 1.9785 1.9798 416.8664 417.2034 0.0507 -1.0000 -1.0000 2428370 1581294295.90 151.5082 60.0005 32.0000 1.9787 1.9800 416.7966 417.1327 0.0506 -1.0000 -1.0000 2428432 1581294296.00 151.5082 60.0005 32.0000 1.9783 1.9796 416.7768 417.1129 0.0506 -1.0000 -1.0000 2429448 1581294296.10 151.5082 60.0005 32.0000 1.9787 1.9800 416.8085 417.1449 0.0506 -1.0000 -1.0000 2429542 1581294296.20 151.5082 60.0005 32.0000 1.9785 1.9798 416.8175 417.1539 0.0507 -1.0000 -1.0000 2429604 1581294296.30 151.5082 60.0005 32.0000 1.9793 1.9806 416.8086 417.1458 0.0507 -1.0000 -1.0000 2429667 1581294296.40 151.5082 60.0005 32.0000 1.9792 1.9806 416.8037 417.1399 0.0506 -1.0000 -1.0000 2429745 1581294296.50 151.5049 60.0005 32.0000 1.9787 1.9800 416.8100 417.1473 0.0508 -1.0000 -1.0000 2429870 1581294296.60 151.5049 60.0005 32.0000 1.9788 1.9801 416.7845 417.1212 0.0506 -1.0000 -1.0000 2429933 1581294296.70 151.5049 60.0005 32.0000 1.9789 1.9802 416.7806 417.1166 0.0506 -1.0000 -1.0000 2429995 1581294296.80 151.5049 60.0005 32.0000 1.9789 1.9802 416.7539 417.0900 0.0506 -1.0000 -1.0000 2430057 1581294296.90 151.5049 60.0005 32.0000 1.9791 1.9804 416.7222 417.0591 0.0507 -1.0000 -1.0000 2430136 1581294297.00 151.5106 60.0005 32.0000 1.9790 1.9803 416.7829 417.1205 0.0508 -1.0000 -1.0000 2430198 1581294297.10 151.5356 60.0005 32.0000 1.9794 1.9807 416.7866 417.1239 0.0507 -1.0000 -1.0000 2430260 1581294297.20 151.5356 60.0005 32.0000 1.9786 1.9799 416.8077 417.1443 0.0507 -1.0000 -1.0000 2430339 1581294297.30 151.5356 60.0005 32.0000 1.9793 1.9806 416.8494 417.1860 0.0507 -1.0000 -1.0000 2430432 1581294297.40 151.5356 60.0005 32.0000 1.9789 1.9802 416.8086 417.1458 0.0508 -1.0000 -1.0000 2430510 1581294297.50 151.5356 60.0005 32.0000 1.9790 1.9803 416.7506 417.0888 0.0510 -1.0000 -1.0000 2430573 1581294297.60 151.5341 60.0005 32.0000 1.9788 1.9801 416.7986 417.1352 0.0507 -1.0000 -1.0000 2430651 1581294297.70 151.4841 60.0005 32.0000 1.9784 1.9797 416.7624 417.0989 0.0507 -1.0000 -1.0000 2430714 1581294297.80 151.4841 60.0005 32.0000 1.9788 1.9801 416.8391 417.1761 0.0507 -1.0000 -1.0000 2430776 1581294297.90 151.4841 60.0005 32.0000 1.9785 1.9798 416.7312 417.0675 0.0506 -1.0000 -1.0000 2430839 1581294298.00 151.4841 60.0005 32.0000 1.9788 1.9801 416.7487 417.0853 0.0507 -1.0000 -1.0000 2430917 1581294298.10 151.4841 60.0005 32.0000 1.9791 1.9804 416.6743 417.0112 0.0507 -1.0000 -1.0000 2430995 1581294298.20 151.4841 60.0005 32.0000 1.9788 1.9801 416.8109 417.1476 0.0507 -1.0000 -1.0000 2431057 1581294298.30 151.4841 60.0005 32.0000 1.9783 1.9796 416.7526 417.0893 0.0507 -1.0000 -1.0000 2431120 1581294298.40 151.4841 60.0005 32.0000 1.9788 1.9801 416.8147 417.1513 0.0507 -1.0000 -1.0000 2431198 1581294298.50 151.4841 60.0005 32.0000 1.9789 1.9802 416.8183 417.1551 0.0506 -1.0000 -1.0000 2431260 1581294298.60 151.4841 60.0005 32.0000 1.9791 1.9804 416.7769 417.1132 0.0507 -1.0000 -1.0000 2431323 1581294298.70 151.4914 60.0005 32.0000 1.9786 1.9799 416.7682 417.1049 0.0506 -1.0000 -1.0000 2431401 1581294298.80 151.5009 60.0005 32.0000 1.9784 1.9797 416.8209 417.1571 0.0507 -1.0000 -1.0000 2431464 1581294298.90 151.5009 60.0005 32.0000 1.9792 1.9806 416.7665 417.1054 0.0511 -1.0000 -1.0000 2431526 1581294299.00 151.5009 60.0005 32.0000 1.9795 1.9808 416.8042 417.1403 0.0507 -1.0000 -1.0000 2431589 1581294299.10 151.5009 60.0005 32.0000 1.9791 1.9804 416.7436 417.0807 0.0507 -1.0000 -1.0000 2431651 1581294299.20 151.5009 60.0005 32.0000 1.9785 1.9798 416.7774 417.1134 0.0506 -1.0000 -1.0000 2431729 1581294299.30 151.5017 60.0005 32.0000 1.9788 1.9801 416.8069 417.1439 0.0507 -1.0000 -1.0000 2431792 1581294299.40 151.5017 60.0005 32.0000 1.9787 1.9800 416.7557 417.0922 0.0507 -1.0000 -1.0000 2431870 1581294299.50 151.5017 60.0005 32.0000 1.9787 1.9800 416.7928 417.1300 0.0508 -1.0000 -1.0000 2431933 1581294299.60 151.5017 60.0005 32.0000 1.9792 1.9805 416.7338 417.0709 0.0507 -1.0000 -1.0000 2432057 1581294299.70 151.5017 60.0005 32.0000 1.9781 1.9794 416.7601 417.0967 0.0506 -1.0000 -1.0000 2432120 1581294299.80 151.5017 60.0005 32.0000 1.9792 1.9805 416.7748 417.1112 0.0507 -1.0000 -1.0000 2432198 1581294299.90 151.4904 60.0003 32.0000 1.9793 1.9806 416.7496 417.0864 0.0507 -1.0000 -1.0000 2432260 1581294300.00 151.4904 60.0003 32.0000 1.9785 1.9798 416.8375 417.1745 0.0507 -1.0000 -1.0000 2432323 1581294300.10 151.4904 60.0003 32.0000 1.9784 1.9797 416.8002 417.1382 0.0508 -1.0000 -1.0000 2432401 1581294300.20 151.4904 60.0003 32.0000 1.9787 1.9801 416.7994 417.1356 0.0506 -1.0000 -1.0000 2432573 1581294300.30 151.4904 60.0003 32.0000 1.9782 1.9795 416.7840 417.1206 0.0507 -1.0000 -1.0000 2432636 1581294300.40 151.4904 60.0003 32.0000 1.9785 1.9798 416.7812 417.1167 0.0505 -1.0000 -1.0000 2432698 1581294300.50 151.5229 60.0003 32.0000 1.9786 1.9799 416.7240 417.0600 0.0506 -1.0000 -1.0000 2432760 1581294300.60 151.5229 60.0003 32.0000 1.9785 1.9798 416.7717 417.1089 0.0507 -1.0000 -1.0000 2432823 1581294300.70 151.5229 60.0003 32.0000 1.9790 1.9803 416.7995 417.1352 0.0505 -1.0000 -1.0000 2433073 1581294300.80 151.5229 60.0003 32.0000 1.9787 1.9800 416.8093 417.1449 0.0505 -1.0000 -1.0000 2433136 1581294300.90 151.5229 60.0003 32.0000 1.9791 1.9804 416.8481 417.1846 0.0507 -1.0000 -1.0000 2433198 1581294301.00 151.4917 60.0003 32.0000 1.9789 1.9802 416.8001 417.1375 0.0507 -1.0000 -1.0000 2433261 1581294301.10 151.4855 60.0003 32.0000 1.9789 1.9802 416.8385 417.1747 0.0507 -1.0000 -1.0000 2433323 1581294301.20 151.4855 60.0003 32.0000 1.9792 1.9805 416.7872 417.1240 0.0507 -1.0000 -1.0000 2433557 1581294301.30 151.4855 60.0003 32.0000 1.9784 1.9797 416.8288 417.1646 0.0506 -1.0000 -1.0000 2433620 1581294301.40 151.4855 60.0003 32.0000 1.9780 1.9793 416.7630 417.1000 0.0508 -1.0000 -1.0000 2433683 1581294301.50 151.4855 60.0003 32.0000 1.9783 1.9796 416.7364 417.0723 0.0505 -1.0000 -1.0000 2433761 1581294301.60 151.4855 60.0003 32.0000 1.9787 1.9801 416.7312 417.0684 0.0508 -1.0000 -1.0000 2433823 1581294301.70 151.4855 60.0003 32.0000 1.9791 1.9804 416.8042 417.1409 0.0507 -1.0000 -1.0000 2434542 1581294301.80 151.4855 60.0003 32.0000 1.9786 1.9799 416.7357 417.0730 0.0508 -1.0000 -1.0000 2434620 1581294301.90 151.4855 60.0003 32.0000 1.9782 1.9795 416.8276 417.1636 0.0506 -1.0000 -1.0000 2434683 1581294302.00 151.4855 60.0003 32.0000 1.9786 1.9800 416.8111 417.1475 0.0506 -1.0000 -1.0000 2434745 1581294302.10 151.5112 60.0003 32.0000 1.9784 1.9797 416.7844 417.1201 0.0505 -1.0000 -1.0000 2434823 1581294302.20 151.5112 60.0003 32.0000 1.9784 1.9797 416.7571 417.0930 0.0506 -1.0000 -1.0000 2434886 1581294302.30 151.5112 60.0003 32.0000 1.9781 1.9794 416.7200 417.0571 0.0508 -1.0000 -1.0000 2434948 1581294302.40 151.5112 60.0003 32.0000 1.9780 1.9793 416.8637 417.2002 0.0507 -1.0000 -1.0000 2435026 1581294302.50 151.5112 60.0003 32.0000 1.9795 1.9808 416.7794 417.1168 0.0508 -1.0000 -1.0000 2435089 1581294302.60 151.4865 60.0003 32.0000 1.9784 1.9797 416.7583 417.0951 0.0507 -1.0000 -1.0000 2435151 1581294302.70 151.4501 60.0003 32.0000 1.9784 1.9798 416.7032 417.0402 0.0507 -1.0000 -1.0000 2435370 1581294302.80 151.4501 60.0003 32.0000 1.9782 1.9795 416.7498 417.0867 0.0507 -1.0000 -1.0000 2435432 1581294302.90 151.4501 60.0003 32.0000 1.9779 1.9793 416.7818 417.1185 0.0507 -1.0000 -1.0000 2435510 1581294303.00 151.4501 60.0003 32.0000 1.9778 1.9791 416.7551 417.0919 0.0507 -1.0000 -1.0000 2435573 1581294303.10 151.4501 60.0003 32.0000 1.9786 1.9799 416.6712 417.0081 0.0507 -1.0000 -1.0000 2435636 1581294303.20 151.4911 60.0003 32.0000 1.9784 1.9797 416.7210 417.0578 0.0508 -1.0000 -1.0000 2435886 1581294303.30 151.4881 60.0003 32.0000 1.9785 1.9798 416.7359 417.0734 0.0508 -1.0000 -1.0000 2435964 1581294303.40 151.5221 60.0003 32.0000 1.9786 1.9799 416.7321 417.0686 0.0507 -1.0000 -1.0000 2436026 1581294303.50 151.5221 60.0003 32.0000 1.9785 1.9799 416.8264 417.1630 0.0506 -1.0000 -1.0000 2436089 1581294303.60 151.5221 60.0003 32.0000 1.9786 1.9799 416.7515 417.0885 0.0507 -1.0000 -1.0000 2436151 1581294303.70 151.5221 60.0003 32.0000 1.9782 1.9795 416.7998 417.1358 0.0506 -1.0000 -1.0000 2436214 1581294303.80 151.5221 60.0003 32.0000 1.9787 1.9800 416.7549 417.0916 0.0508 -1.0000 -1.0000 2436417 1581294303.90 151.5221 60.0003 32.0000 1.9783 1.9796 416.7996 417.1365 0.0507 -1.0000 -1.0000 2436480 1581294304.00 151.5221 60.0003 32.0000 1.9788 1.9801 416.8126 417.1496 0.0506 -1.0000 -1.0000 2436542 1581294304.10 151.5221 60.0003 32.0000 1.9788 1.9801 416.7374 417.0741 0.0507 -1.0000 -1.0000 2436604 1581294304.20 151.5221 60.0003 32.0000 1.9786 1.9799 416.7039 417.0403 0.0506 -1.0000 -1.0000 2436667 1581294304.30 151.5186 60.0003 32.0000 1.9792 1.9805 416.7777 417.1143 0.0507 -1.0000 -1.0000 2436917 1581294304.40 151.5186 60.0003 32.0000 1.9786 1.9799 416.8031 417.1390 0.0505 -1.0000 -1.0000 2436980 1581294304.50 151.5186 60.0003 32.0000 1.9782 1.9795 416.7277 417.0643 0.0507 -1.0000 -1.0000 2437042 1581294304.60 151.5186 60.0003 32.0000 1.9790 1.9803 416.7953 417.1312 0.0506 -1.0000 -1.0000 2437120 1581294304.70 151.5186 60.0003 32.0000 1.9787 1.9801 416.7967 417.1322 0.0504 -1.0000 -1.0000 2437182 1581294304.80 151.5186 60.0003 32.0000 1.9787 1.9801 416.7575 417.0939 0.0506 -1.0000 -1.0000 2437464 1581294304.90 151.5186 60.0003 32.0000 1.9800 1.9813 416.7433 417.0795 0.0506 -1.0000 -1.0000 2437542 1581294305.00 151.5186 60.0003 32.0000 1.9782 1.9795 416.6798 417.0162 0.0507 -1.0000 -1.0000 2437604 1581294305.10 151.5186 60.0003 32.0000 1.9789 1.9803 416.7636 417.0999 0.0506 -1.0000 -1.0000 2437667 1581294305.20 151.5186 60.0003 32.0000 1.9784 1.9797 416.7167 417.0528 0.0506 -1.0000 -1.0000 2437730 1581294305.30 151.5186 60.0003 32.0000 1.9784 1.9797 416.7676 417.1035 0.0505 -1.0000 -1.0000 2437792 1581294305.40 151.4919 59.9999 32.0000 1.9786 1.9799 416.7968 417.1326 0.0506 -1.0000 -1.0000 2437854 1581294305.50 151.4919 59.9999 32.0000 1.9790 1.9803 416.8229 417.1600 0.0508 -1.0000 -1.0000 2437933 1581294305.60 151.4919 59.9999 32.0000 1.9792 1.9805 416.8114 417.1488 0.0508 -1.0000 -1.0000 2437995 1581294305.70 151.4919 59.9999 32.0000 1.9785 1.9798 416.7811 417.1189 0.0508 -1.0000 -1.0000 2438057 1581294305.80 151.4815 59.9999 32.0000 1.9786 1.9799 416.7919 417.1289 0.0507 -1.0000 -1.0000 2438401 1581294305.90 151.4902 59.9999 32.0000 1.9780 1.9793 416.7863 417.1232 0.0507 -1.0000 -1.0000 2438464 1581294306.00 151.4902 59.9999 32.0000 1.9785 1.9798 416.7124 417.0488 0.0506 -1.0000 -1.0000 2438526 1581294306.10 151.4902 59.9999 32.0000 1.9780 1.9793 416.7432 417.0794 0.0506 -1.0000 -1.0000 2438604 1581294306.20 151.4902 59.9999 32.0000 1.9782 1.9795 416.7334 417.0700 0.0507 -1.0000 -1.0000 2438667 1581294306.30 151.3986 59.9999 32.0000 1.9778 1.9791 416.7198 417.0556 0.0506 -1.0000 -1.0000 2438730 1581294306.40 151.3986 59.9999 32.0000 1.9779 1.9792 416.7576 417.0941 0.0507 -1.0000 -1.0000 2438807 1581294306.50 151.3986 59.9999 32.0000 1.9786 1.9799 416.7717 417.1078 0.0506 -1.0000 -1.0000 2438870 1581294306.60 151.3986 59.9999 32.0000 1.9779 1.9792 416.8435 417.1804 0.0507 -1.0000 -1.0000 2438933 1581294306.70 151.3999 59.9999 32.0000 1.9778 1.9791 416.7209 417.0576 0.0507 -1.0000 -1.0000 2438995 1581294306.80 151.3680 59.9999 32.0000 1.9781 1.9795 416.6436 416.9803 0.0507 -1.0000 -1.0000 2439057 1581294306.90 151.3680 59.9999 32.0000 1.9781 1.9794 416.6783 417.0154 0.0508 -1.0000 -1.0000 2439323 1581294307.00 151.3842 59.9999 32.0000 1.9783 1.9796 416.7614 417.0979 0.0507 -1.0000 -1.0000 2439386 1581294307.10 151.3842 59.9999 32.0000 1.9774 1.9787 416.6988 417.0354 0.0506 -1.0000 -1.0000 2439448 1581294307.20 151.3842 59.9999 32.0000 1.9776 1.9789 416.7152 417.0515 0.0506 -1.0000 -1.0000 2439510 1581294307.30 151.3842 59.9999 32.0000 1.9780 1.9793 416.7955 417.1321 0.0507 -1.0000 -1.0000 2439589 1581294307.40 151.3842 59.9999 32.0000 1.9781 1.9794 416.6958 417.0324 0.0507 -1.0000 -1.0000 2439901 1581294307.50 151.3771 59.9999 32.0000 1.9778 1.9791 416.7389 417.0753 0.0506 -1.0000 -1.0000 2439964 1581294307.60 151.3708 59.9999 32.0000 1.9788 1.9801 416.7427 417.0784 0.0506 -1.0000 -1.0000 2440026 1581294307.70 151.3708 59.9999 32.0000 1.9779 1.9792 416.7349 417.0722 0.0508 -1.0000 -1.0000 2440089 1581294307.80 151.3708 59.9999 32.0000 1.9777 1.9790 416.7695 417.1062 0.0507 -1.0000 -1.0000 2440167 1581294307.90 151.3708 59.9999 32.0000 1.9782 1.9795 416.7156 417.0515 0.0506 -1.0000 -1.0000 2440323 1581294308.00 151.3708 59.9999 32.0000 1.9783 1.9796 416.7774 417.1143 0.0508 -1.0000 -1.0000 2440386 1581294308.10 151.3708 59.9999 32.0000 1.9785 1.9798 416.7610 417.0974 0.0506 -1.0000 -1.0000 2440448 1581294308.20 151.3708 59.9999 32.0000 1.9779 1.9792 416.7298 417.0664 0.0507 -1.0000 -1.0000 2440510 1581294308.30 151.3915 59.9999 32.0000 1.9777 1.9791 416.7203 417.0570 0.0507 -1.0000 -1.0000 2440573 1581294308.40 151.3747 59.9999 32.0000 1.9777 1.9790 416.6987 417.0349 0.0506 -1.0000 -1.0000 2441120 1581294308.50 151.3747 59.9999 32.0000 1.9785 1.9798 416.7393 417.0756 0.0507 -1.0000 -1.0000 2441183 1581294308.60 151.3747 59.9999 32.0000 1.9778 1.9791 416.7834 417.1207 0.0508 -1.0000 -1.0000 2441245 1581294308.70 151.3747 59.9999 32.0000 1.9778 1.9791 416.7314 417.0687 0.0507 -1.0000 -1.0000 2441323 1581294308.80 151.3747 59.9999 32.0000 1.9784 1.9797 416.7297 417.0663 0.0507 -1.0000 -1.0000 2441386 1581294308.90 151.3747 59.9999 32.0000 1.9783 1.9796 416.8374 417.1735 0.0505 -1.0000 -1.0000 2441573 1581294309.00 151.3747 59.9999 32.0000 1.9783 1.9796 416.7262 417.0626 0.0507 -1.0000 -1.0000 2441636 1581294309.10 151.4307 59.9999 32.0000 1.9784 1.9797 416.7740 417.1108 0.0507 -1.0000 -1.0000 2441698 1581294309.20 151.4307 59.9999 32.0000 1.9786 1.9800 416.7818 417.1185 0.0507 -1.0000 -1.0000 2441761 1581294309.30 151.4307 59.9999 32.0000 1.9789 1.9802 416.7646 417.1017 0.0508 -1.0000 -1.0000 2441823 1581294309.40 151.4426 59.9999 32.0000 1.9787 1.9800 416.7640 417.1011 0.0506 -1.0000 -1.0000 2441886 1581294309.50 151.4550 59.9999 32.0000 1.9789 1.9802 416.7669 417.1033 0.0506 -1.0000 -1.0000 2441964 1581294309.60 151.4550 59.9999 32.0000 1.9789 1.9802 416.7977 417.1341 0.0507 -1.0000 -1.0000 2442026 1581294309.70 151.4550 59.9999 32.0000 1.9782 1.9795 416.8062 417.1425 0.0506 -1.0000 -1.0000 2442089 1581294309.80 151.4325 60.0006 32.0000 1.9786 1.9799 416.7949 417.1323 0.0508 -1.0000 -1.0000 2442167 1581294309.90 151.4325 60.0006 32.0000 1.9791 1.9804 416.8154 417.1508 0.0506 -1.0000 -1.0000 2442229 1581294310.00 151.4325 60.0006 32.0000 1.9783 1.9796 416.7194 417.0563 0.0507 -1.0000 -1.0000 2442292 1581294310.10 151.4325 60.0006 32.0000 1.9783 1.9796 416.7063 417.0427 0.0506 -1.0000 -1.0000 2442370 1581294310.20 151.4325 60.0006 32.0000 1.9785 1.9799 416.7989 417.1349 0.0506 -1.0000 -1.0000 2442432 1581294310.30 151.4624 60.0006 32.0000 1.9788 1.9801 416.7835 417.1207 0.0508 -1.0000 -1.0000 2442495 1581294310.40 151.4624 60.0006 32.0000 1.9788 1.9801 416.8028 417.1386 0.0506 -1.0000 -1.0000 2442557 1581294310.50 151.4624 60.0006 32.0000 1.9792 1.9806 416.7502 417.0874 0.0507 -1.0000 -1.0000 2442839 1581294310.60 151.4624 60.0006 32.0000 1.9786 1.9800 416.8266 417.1629 0.0506 -1.0000 -1.0000 2442901 1581294310.70 151.4624 60.0006 32.0000 1.9783 1.9796 416.7262 417.0618 0.0506 -1.0000 -1.0000 2442980 1581294310.80 151.4624 60.0006 32.0000 1.9774 1.9787 416.8139 417.1509 0.0507 -1.0000 -1.0000 2443042 1581294310.90 151.4624 60.0006 32.0000 1.9780 1.9793 416.7478 417.0836 0.0505 -1.0000 -1.0000 2443120 1581294311.00 151.4624 60.0006 32.0000 1.9777 1.9791 416.7173 417.0547 0.0508 -1.0000 -1.0000 2443307 1581294311.10 151.4151 60.0006 32.0000 1.9780 1.9793 416.7567 417.0926 0.0506 -1.0000 -1.0000 2443370 1581294311.20 151.4368 60.0006 32.0000 1.9784 1.9797 416.6927 417.0290 0.0507 -1.0000 -1.0000 2443433 1581294311.30 151.4368 60.0006 32.0000 1.9786 1.9799 416.7832 417.1191 0.0505 -1.0000 -1.0000 2443495 1581294311.40 151.4368 60.0006 32.0000 1.9780 1.9793 416.7970 417.1328 0.0506 -1.0000 -1.0000 2443557 1581294311.50 151.4368 60.0006 32.0000 1.9783 1.9797 416.7808 417.1183 0.0508 -1.0000 -1.0000 2444136 1581294311.60 151.4646 60.0006 32.0000 1.9784 1.9797 416.7664 417.1011 0.0504 -1.0000 -1.0000 2444198 1581294311.70 151.4669 60.0006 32.0000 1.9782 1.9795 416.8439 417.1809 0.0508 -1.0000 -1.0000 2444261 1581294311.80 151.4669 60.0006 32.0000 1.9786 1.9799 416.7969 417.1339 0.0507 -1.0000 -1.0000 2444339 1581294311.90 151.4669 60.0006 32.0000 1.9786 1.9799 416.7637 417.1001 0.0506 -1.0000 -1.0000 2444401 1581294312.00 151.4669 60.0006 32.0000 1.9787 1.9800 416.8270 417.1632 0.0506 -1.0000 -1.0000 2444589 1581294312.10 151.4669 60.0006 32.0000 1.9783 1.9796 416.7434 417.0800 0.0507 -1.0000 -1.0000 2444667 1581294312.20 151.4230 60.0006 32.0000 1.9781 1.9794 416.8024 417.1393 0.0507 -1.0000 -1.0000 2444730 1581294312.30 151.4230 60.0006 32.0000 1.9779 1.9792 416.8191 417.1555 0.0506 -1.0000 -1.0000 2444792 1581294312.40 151.4230 60.0006 32.0000 1.9784 1.9797 416.8081 417.1437 0.0505 -1.0000 -1.0000 2444870 1581294312.50 151.4494 60.0006 32.0000 1.9784 1.9797 416.7400 417.0765 0.0507 -1.0000 -1.0000 2444933 1581294312.60 151.4947 60.0006 32.0000 1.9791 1.9804 416.8281 417.1650 0.0508 -1.0000 -1.0000 2445057 1581294312.70 151.4976 60.0006 32.0000 1.9789 1.9803 416.8814 417.2181 0.0506 -1.0000 -1.0000 2445136 1581294312.80 151.4976 60.0006 32.0000 1.9781 1.9794 416.8486 417.1849 0.0506 -1.0000 -1.0000 2445198 1581294312.90 151.4976 60.0006 32.0000 1.9788 1.9801 416.8176 417.1543 0.0507 -1.0000 -1.0000 2445276 1581294313.00 151.4969 60.0006 32.0000 1.9793 1.9806 416.7770 417.1130 0.0506 -1.0000 -1.0000 2445339 1581294313.10 151.4891 60.0006 32.0000 1.9787 1.9800 416.8666 417.2032 0.0506 -1.0000 -1.0000 2445589 1581294313.20 151.4891 60.0006 32.0000 1.9791 1.9804 416.8456 417.1816 0.0506 -1.0000 -1.0000 2445667 1581294313.30 151.4891 60.0006 32.0000 1.9784 1.9798 416.8289 417.1659 0.0508 -1.0000 -1.0000 2445730 1581294313.40 151.4891 60.0006 32.0000 1.9789 1.9802 416.8423 417.1787 0.0506 -1.0000 -1.0000 2445792 1581294313.50 151.4891 60.0006 32.0000 1.9784 1.9797 416.8062 417.1424 0.0506 -1.0000 -1.0000 2445854 1581294313.60 151.5171 60.0006 32.0000 1.9792 1.9805 416.7610 417.0975 0.0507 -1.0000 -1.0000 2445917 1581294313.70 151.5171 60.0006 32.0000 1.9794 1.9807 416.8323 417.1695 0.0507 -1.0000 -1.0000 2445980 1581294313.80 151.5171 60.0006 32.0000 1.9794 1.9808 416.7687 417.1051 0.0506 -1.0000 -1.0000 2446073 1581294313.90 151.5171 60.0006 32.0000 1.9791 1.9804 416.7763 417.1123 0.0506 -1.0000 -1.0000 2446136 1581294314.00 151.5171 60.0006 32.0000 1.9788 1.9801 416.7980 417.1343 0.0506 -1.0000 -1.0000 2446198 1581294314.10 151.5171 60.0006 32.0000 1.9786 1.9799 416.8125 417.1492 0.0507 -1.0000 -1.0000 2446323 1581294314.20 151.5171 60.0006 32.0000 1.9788 1.9801 416.7237 417.0608 0.0507 -1.0000 -1.0000 2446385 1581294314.30 151.5171 60.0006 32.0000 1.9789 1.9802 416.7220 417.0590 0.0507 -1.0000 -1.0000 2446448 1581294314.40 151.5148 60.0006 32.0000 1.9787 1.9800 416.8601 417.1963 0.0505 -1.0000 -1.0000 2446526 1581294314.50 151.5155 60.0006 32.0000 1.9785 1.9798 416.7622 417.0988 0.0507 -1.0000 -1.0000 2446589 1581294314.60 151.5155 60.0006 32.0000 1.9785 1.9798 416.7918 417.1296 0.0507 -1.0000 -1.0000 2447073 1581294314.70 151.5468 60.0006 32.0000 1.9787 1.9800 416.7904 417.1259 0.0505 -1.0000 -1.0000 2447136 1581294314.80 151.5468 60.0006 32.0000 1.9792 1.9805 416.7705 417.1077 0.0508 -1.0000 -1.0000 2447198 1581294314.90 151.5468 60.0006 32.0000 1.9791 1.9804 416.7893 417.1268 0.0507 -1.0000 -1.0000 2447276 1581294315.00 151.5468 60.0006 32.0000 1.9787 1.9800 416.8203 417.1566 0.0507 -1.0000 -1.0000 2447339 1581294315.10 151.5468 60.0006 32.0000 1.9788 1.9801 416.7956 417.1323 0.0507 -1.0000 -1.0000 2447557 1581294315.20 151.5468 60.0006 32.0000 1.9786 1.9799 416.8066 417.1426 0.0506 -1.0000 -1.0000 2447636 1581294315.30 151.5468 60.0006 32.0000 1.9790 1.9803 416.7214 417.0578 0.0506 -1.0000 -1.0000 2447698 1581294315.40 151.5468 60.0006 32.0000 1.9789 1.9802 416.7195 417.0552 0.0505 -1.0000 -1.0000 2447761 1581294315.50 151.5468 60.0006 32.0000 1.9789 1.9803 416.7282 417.0648 0.0506 -1.0000 -1.0000 2447839 1581294315.60 151.5508 60.0006 32.0000 1.9789 1.9802 416.8092 417.1454 0.0506 -1.0000 -1.0000 2448073 1581294315.70 151.5508 60.0006 32.0000 1.9788 1.9801 416.8434 417.1798 0.0506 -1.0000 -1.0000 2448136 1581294315.80 151.4625 60.0006 32.0000 1.9786 1.9799 416.7744 417.1109 0.0506 -1.0000 -1.0000 2448198 1581294315.90 151.4625 60.0006 32.0000 1.9786 1.9799 416.7966 417.1326 0.0506 -1.0000 -1.0000 2448276 1581294316.00 151.4625 60.0006 32.0000 1.9783 1.9796 416.7768 417.1132 0.0506 -1.0000 -1.0000 2448339 1581294316.10 151.4625 60.0006 32.0000 1.9785 1.9798 416.7262 417.0625 0.0507 -1.0000 -1.0000 2448401 1581294316.20 151.4625 60.0006 32.0000 1.9780 1.9793 416.7654 417.1025 0.0508 -1.0000 -1.0000 2448589 1581294316.30 151.4914 60.0006 32.0000 1.9789 1.9802 416.7825 417.1181 0.0505 -1.0000 -1.0000 2448651 1581294316.40 151.5186 60.0006 32.0000 1.9784 1.9797 416.8033 417.1389 0.0505 -1.0000 -1.0000 2448714 1581294316.50 151.5186 60.0006 32.0000 1.9794 1.9807 416.8041 417.1398 0.0506 -1.0000 -1.0000 2448792 1581294316.60 151.5186 60.0006 32.0000 1.9785 1.9798 416.7574 417.0933 0.0505 -1.0000 -1.0000 2448854 1581294316.70 151.5186 60.0006 32.0000 1.9793 1.9806 416.7782 417.1152 0.0507 -1.0000 -1.0000 2449057 1581294316.80 151.5186 60.0006 32.0000 1.9792 1.9805 416.7652 417.1012 0.0506 -1.0000 -1.0000 2449120 1581294316.90 151.5186 60.0006 32.0000 1.9787 1.9800 416.7112 417.0484 0.0508 -1.0000 -1.0000 2449198 1581294317.00 151.5186 60.0006 32.0000 1.9789 1.9802 416.8071 417.1431 0.0506 -1.0000 -1.0000 2449260 1581294317.10 151.4819 60.0006 32.0000 1.9787 1.9800 416.7891 417.1258 0.0507 -1.0000 -1.0000 2449307 1581294317.20 151.4789 60.0006 32.0000 1.9786 1.9799 416.7771 417.1141 0.0507 -1.0000 -1.0000 2449636 1581294317.30 151.4789 60.0006 32.0000 1.9788 1.9801 416.7712 417.1075 0.0506 -1.0000 -1.0000 2449698 1581294317.40 151.4789 60.0006 32.0000 1.9787 1.9801 416.8699 417.2066 0.0507 -1.0000 -1.0000 2449761 1581294317.50 151.5277 60.0006 32.0000 1.9784 1.9797 416.8100 417.1471 0.0507 -1.0000 -1.0000 2449823 1581294317.60 151.5277 60.0006 32.0000 1.9784 1.9797 416.7637 417.1003 0.0506 -1.0000 -1.0000 2449886 1581294317.70 151.5277 60.0006 32.0000 1.9786 1.9799 416.8147 417.1504 0.0506 -1.0000 -1.0000 2450714 1581294317.80 151.5277 60.0006 32.0000 1.9795 1.9808 416.8194 417.1557 0.0506 -1.0000 -1.0000 2450776 1581294317.90 151.5277 60.0006 32.0000 1.9789 1.9802 416.7964 417.1326 0.0506 -1.0000 -1.0000 2450854 1581294318.00 151.5277 60.0006 32.0000 1.9791 1.9804 416.7907 417.1274 0.0508 -1.0000 -1.0000 2450917 1581294318.10 151.5131 60.0006 32.0000 1.9792 1.9806 416.7146 417.0502 0.0505 -1.0000 -1.0000 2450979 1581294318.20 151.5508 60.0006 32.0000 1.9787 1.9800 416.7720 417.1080 0.0506 -1.0000 -1.0000 2451042 1581294318.30 151.5508 60.0006 32.0000 1.9791 1.9804 416.8248 417.1602 0.0505 -1.0000 -1.0000 2451120 1581294318.40 151.5508 60.0006 32.0000 1.9794 1.9807 416.7928 417.1299 0.0507 -1.0000 -1.0000 2451182 1581294318.50 151.5508 60.0006 32.0000 1.9793 1.9806 416.7716 417.1073 0.0506 -1.0000 -1.0000 2451245 1581294318.60 151.5073 60.0006 32.0000 1.9788 1.9801 416.7911 417.1272 0.0506 -1.0000 -1.0000 2451307 1581294318.70 151.5073 60.0006 32.0000 1.9790 1.9803 416.7928 417.1296 0.0507 -1.0000 -1.0000 2451386 1581294318.80 151.5073 60.0006 32.0000 1.9790 1.9803 416.8158 417.1508 0.0505 -1.0000 -1.0000 2451448 1581294318.90 151.5073 60.0006 32.0000 1.9790 1.9803 416.8582 417.1947 0.0507 -1.0000 -1.0000 2451526 1581294319.00 151.5073 60.0006 32.0000 1.9793 1.9806 416.9031 417.2395 0.0506 -1.0000 -1.0000 2451589 1581294319.10 151.5322 60.0010 32.0000 1.9786 1.9799 416.8430 417.1789 0.0505 -1.0000 -1.0000 2451651 1581294319.20 151.5322 60.0010 32.0000 1.9789 1.9802 416.8340 417.1692 0.0504 -1.0000 -1.0000 2451730 1581294319.30 151.5322 60.0010 32.0000 1.9790 1.9803 416.8206 417.1561 0.0505 -1.0000 -1.0000 2452214 1581294319.40 151.5322 60.0010 32.0000 1.9784 1.9797 416.7720 417.1081 0.0506 -1.0000 -1.0000 2452276 1581294319.50 151.5322 60.0010 32.0000 1.9783 1.9797 416.8182 417.1555 0.0508 -1.0000 -1.0000 2452339 1581294319.60 151.5322 60.0010 32.0000 1.9787 1.9800 416.7319 417.0681 0.0506 -1.0000 -1.0000 2452464 1581294319.70 151.5322 60.0010 32.0000 1.9784 1.9797 416.8403 417.1760 0.0505 -1.0000 -1.0000 2452526 1581294319.80 151.5322 60.0010 32.0000 1.9793 1.9806 416.8053 417.1415 0.0507 -1.0000 -1.0000 2452604 1581294319.90 151.5322 60.0010 32.0000 1.9790 1.9803 416.7816 417.1178 0.0506 -1.0000 -1.0000 2452667 1581294320.00 151.5322 60.0010 32.0000 1.9785 1.9799 416.8191 417.1556 0.0507 -1.0000 -1.0000 2452730 1581294320.10 151.5322 60.0010 32.0000 1.9791 1.9805 416.8983 417.2350 0.0506 -1.0000 -1.0000 2452807 1581294320.20 151.5322 60.0010 32.0000 1.9790 1.9803 416.8571 417.1941 0.0507 -1.0000 -1.0000 2452901 1581294320.30 151.4798 60.0010 32.0000 1.9792 1.9805 416.8033 417.1393 0.0505 -1.0000 -1.0000 2452964 1581294320.40 151.4798 60.0010 32.0000 1.9784 1.9797 416.7688 417.1048 0.0506 -1.0000 -1.0000 2453042 1581294320.50 151.4798 60.0010 32.0000 1.9789 1.9802 416.8524 417.1891 0.0507 -1.0000 -1.0000 2453104 1581294320.60 151.4798 60.0010 32.0000 1.9786 1.9799 416.8010 417.1380 0.0508 -1.0000 -1.0000 2453167 1581294320.70 151.4798 60.0010 32.0000 1.9791 1.9804 416.8131 417.1503 0.0507 -1.0000 -1.0000 2453230 1581294320.80 151.4962 60.0010 32.0000 1.9785 1.9799 416.8664 417.2028 0.0506 -1.0000 -1.0000 2453292 1581294320.90 151.5273 60.0010 32.0000 1.9796 1.9809 416.8235 417.1596 0.0506 -1.0000 -1.0000 2453370 1581294321.00 151.5273 60.0010 32.0000 1.9787 1.9800 416.8156 417.1506 0.0504 -1.0000 -1.0000 2453433 1581294321.10 151.5273 60.0010 32.0000 1.9787 1.9800 416.7170 417.0535 0.0507 -1.0000 -1.0000 2453495 1581294321.20 151.5273 60.0010 32.0000 1.9788 1.9801 416.8315 417.1688 0.0507 -1.0000 -1.0000 2453573 1581294321.30 151.5273 60.0010 32.0000 1.9791 1.9804 416.7756 417.1121 0.0507 -1.0000 -1.0000 2453636 1581294321.40 151.5273 60.0010 32.0000 1.9799 1.9812 416.8629 417.1996 0.0506 -1.0000 -1.0000 2453698 1581294321.50 151.5273 60.0010 32.0000 1.9789 1.9802 416.7481 417.0836 0.0505 -1.0000 -1.0000 2453776 1581294321.60 151.5273 60.0010 32.0000 1.9791 1.9804 416.8774 417.2131 0.0506 -1.0000 -1.0000 2453839 1581294321.70 151.5273 60.0010 32.0000 1.9787 1.9800 416.7682 417.1055 0.0507 -1.0000 -1.0000 2453901 1581294321.80 151.5273 60.0010 32.0000 1.9790 1.9804 416.8191 417.1558 0.0507 -1.0000 -1.0000 2454198 1581294321.90 151.4935 60.0010 32.0000 1.9789 1.9802 416.8052 417.1416 0.0506 -1.0000 -1.0000 2454261 1581294322.00 151.4855 60.0010 32.0000 1.9784 1.9797 416.7673 417.1028 0.0505 -1.0000 -1.0000 2454323 1581294322.10 151.4855 60.0010 32.0000 1.9789 1.9802 416.7767 417.1122 0.0505 -1.0000 -1.0000 2454401 1581294322.20 151.4855 60.0010 32.0000 1.9791 1.9804 416.7325 417.0691 0.0507 -1.0000 -1.0000 2454464 1581294322.30 151.4855 60.0010 32.0000 1.9783 1.9797 416.8108 417.1478 0.0507 -1.0000 -1.0000 2454682 1581294322.40 151.4855 60.0010 32.0000 1.9791 1.9804 416.8604 417.1972 0.0507 -1.0000 -1.0000 2454760 1581294322.50 151.4932 60.0010 32.0000 1.9787 1.9800 416.8500 417.1855 0.0505 -1.0000 -1.0000 2454823 1581294322.60 151.4932 60.0010 32.0000 1.9792 1.9805 416.8288 417.1650 0.0506 -1.0000 -1.0000 2454886 1581294322.70 151.4932 60.0010 32.0000 1.9788 1.9801 416.7179 417.0543 0.0507 -1.0000 -1.0000 2454948 1581294322.80 151.4932 60.0010 32.0000 1.9787 1.9800 416.7930 417.1298 0.0507 -1.0000 -1.0000 2455010 1581294322.90 151.4932 60.0010 32.0000 1.9796 1.9810 416.8561 417.1916 0.0505 -1.0000 -1.0000 2455167 1581294323.00 151.4883 60.0010 32.0000 1.9794 1.9807 416.7792 417.1159 0.0507 -1.0000 -1.0000 2455214 1581294323.10 151.4817 60.0010 32.0000 1.9791 1.9804 416.8714 417.2081 0.0507 -1.0000 -1.0000 2455292 1581294323.20 151.4817 60.0010 32.0000 1.9792 1.9806 416.8454 417.1818 0.0506 -1.0000 -1.0000 2455354 1581294323.30 151.4817 60.0010 32.0000 1.9798 1.9811 416.7691 417.1046 0.0505 -1.0000 -1.0000 2455417 1581294323.40 151.4817 60.0010 32.0000 1.9789 1.9802 416.8103 417.1461 0.0506 -1.0000 -1.0000 2455854 1581294323.50 151.4817 60.0010 32.0000 1.9792 1.9805 416.8173 417.1532 0.0506 -1.0000 -1.0000 2455917 1581294323.60 151.5272 60.0010 32.0000 1.9796 1.9809 416.7179 417.0544 0.0507 -1.0000 -1.0000 2455980 1581294323.70 151.5272 60.0010 32.0000 1.9792 1.9805 416.8167 417.1530 0.0506 -1.0000 -1.0000 2456042 1581294323.80 151.5272 60.0010 32.0000 1.9792 1.9805 416.8148 417.1511 0.0507 -1.0000 -1.0000 2456120 1581294323.90 151.5272 60.0010 32.0000 1.9791 1.9804 416.8010 417.1365 0.0504 -1.0000 -1.0000 2456307 1581294324.00 151.5272 60.0010 32.0000 1.9789 1.9802 416.7777 417.1138 0.0506 -1.0000 -1.0000 2456370 1581294324.10 151.5075 60.0010 32.0000 1.9793 1.9806 416.8576 417.1939 0.0506 -1.0000 -1.0000 2456448 1581294324.20 151.5075 60.0010 32.0000 1.9795 1.9808 416.7970 417.1323 0.0504 -1.0000 -1.0000 2456510 1581294324.30 151.5075 60.0010 32.0000 1.9794 1.9807 416.7969 417.1335 0.0507 -1.0000 -1.0000 2456573 1581294324.40 151.5075 60.0010 32.0000 1.9785 1.9798 416.8269 417.1639 0.0507 -1.0000 -1.0000 2456870 1581294324.50 151.5075 60.0010 32.0000 1.9790 1.9804 416.7379 417.0748 0.0508 -1.0000 -1.0000 2456932 1581294324.60 151.5055 60.0008 32.0000 1.9788 1.9801 416.7732 417.1100 0.0507 -1.0000 -1.0000 2456995 1581294324.70 151.5009 60.0004 32.0000 1.9790 1.9803 416.7633 417.0993 0.0507 -1.0000 -1.0000 2457057 1581294324.80 151.5009 60.0004 32.0000 1.9785 1.9798 416.7858 417.1234 0.0508 -1.0000 -1.0000 2457120 1581294324.90 151.5009 60.0004 32.0000 1.9783 1.9797 416.8331 417.1704 0.0508 -1.0000 -1.0000 2457370 1581294325.00 151.5009 60.0004 32.0000 1.9790 1.9803 416.8366 417.1739 0.0508 -1.0000 -1.0000 2457433 1581294325.10 151.5009 60.0004 32.0000 1.9794 1.9807 416.8469 417.1842 0.0507 -1.0000 -1.0000 2457495 1581294325.20 151.4916 60.0004 32.0000 1.9795 1.9808 416.8633 417.1993 0.0505 -1.0000 -1.0000 2457573 1581294325.30 151.4916 60.0004 32.0000 1.9787 1.9800 416.8617 417.1971 0.0505 -1.0000 -1.0000 2457636 1581294325.40 151.4916 60.0004 32.0000 1.9785 1.9799 416.8201 417.1556 0.0505 -1.0000 -1.0000 2458089 1581294325.50 151.4916 60.0004 32.0000 1.9785 1.9798 416.8188 417.1546 0.0505 -1.0000 -1.0000 2458167 1581294325.60 151.4916 60.0004 32.0000 1.9784 1.9797 416.7740 417.1104 0.0507 -1.0000 -1.0000 2458230 1581294325.70 151.4946 60.0004 32.0000 1.9786 1.9799 416.8213 417.1587 0.0507 -1.0000 -1.0000 2458292 1581294325.80 151.5295 60.0004 32.0000 1.9788 1.9801 416.8620 417.1972 0.0504 -1.0000 -1.0000 2458370 1581294325.90 151.5295 60.0004 32.0000 1.9787 1.9800 416.7624 417.0987 0.0506 -1.0000 -1.0000 2458432 1581294326.00 151.5295 60.0004 32.0000 1.9784 1.9797 416.7546 417.0903 0.0505 -1.0000 -1.0000 2458495 1581294326.10 151.5295 60.0004 32.0000 1.9788 1.9801 416.7969 417.1324 0.0505 -1.0000 -1.0000 2458573 1581294326.20 151.5295 60.0004 32.0000 1.9788 1.9801 416.8184 417.1533 0.0504 -1.0000 -1.0000 2458636 1581294326.30 151.5078 60.0004 32.0000 1.9784 1.9798 416.8265 417.1616 0.0505 -1.0000 -1.0000 2458698 1581294326.40 151.5078 60.0004 32.0000 1.9784 1.9797 416.7899 417.1249 0.0505 -1.0000 -1.0000 2458760 1581294326.50 151.5078 60.0004 32.0000 1.9786 1.9800 416.7419 417.0780 0.0506 -1.0000 -1.0000 2459089 1581294326.60 151.5078 60.0004 32.0000 1.9786 1.9799 416.8033 417.1398 0.0507 -1.0000 -1.0000 2459151 1581294326.70 151.5078 60.0004 32.0000 1.9781 1.9794 416.7425 417.0796 0.0508 -1.0000 -1.0000 2459229 1581294326.80 151.5031 60.0004 32.0000 1.9785 1.9798 416.7543 417.0914 0.0507 -1.0000 -1.0000 2459292 1581294326.90 151.4942 60.0004 32.0000 1.9788 1.9801 416.8237 417.1595 0.0505 -1.0000 -1.0000 2459354 1581294327.00 151.4942 60.0004 32.0000 1.9788 1.9801 416.8160 417.1516 0.0505 -1.0000 -1.0000 2459589 1581294327.10 151.4942 60.0004 32.0000 1.9790 1.9803 416.7590 417.0940 0.0505 -1.0000 -1.0000 2459651 1581294327.20 151.4942 60.0004 32.0000 1.9782 1.9795 416.8504 417.1867 0.0506 -1.0000 -1.0000 2459730 1581294327.30 151.4942 60.0004 32.0000 1.9786 1.9799 416.8448 417.1808 0.0505 -1.0000 -1.0000 2459792 1581294327.40 151.4972 60.0004 32.0000 1.9788 1.9801 416.8467 417.1819 0.0505 -1.0000 -1.0000 2459854 1581294327.50 151.4972 60.0004 32.0000 1.9789 1.9802 416.8933 417.2294 0.0506 -1.0000 -1.0000 2500104 1581294327.60 151.4972 60.0004 32.0000 1.9787 1.9800 416.8127 417.1489 0.0506 -1.0000 -1.0000 2500167 1581294327.70 151.4972 60.0004 32.0000 1.9788 1.9801 416.8156 417.1516 0.0506 -1.0000 -1.0000 2500214 1581294327.80 151.4972 60.0004 32.0000 1.9787 1.9801 416.8037 417.1396 0.0505 -1.0000 -1.0000 2500292 1581294327.90 151.4978 60.0004 32.0000 1.9788 1.9801 416.7972 417.1326 0.0505 -1.0000 -1.0000 2500354 1581294328.00 151.5031 60.0004 32.0000 1.9788 1.9802 416.8655 417.2010 0.0505 -1.0000 -1.0000 2500589 1581294328.10 151.5031 60.0004 32.0000 1.9792 1.9805 416.7841 417.1199 0.0506 -1.0000 -1.0000 2500667 1581294328.20 151.5031 60.0004 32.0000 1.9788 1.9801 416.7301 417.0655 0.0505 -1.0000 -1.0000 2500729 1581294328.30 151.5031 60.0004 32.0000 1.9786 1.9799 416.8310 417.1672 0.0506 -1.0000 -1.0000 2500792 1581294328.40 151.5031 60.0004 32.0000 1.9788 1.9801 416.8598 417.1953 0.0505 -1.0000 -1.0000 2500854 1581294328.50 151.5170 60.0004 32.0000 1.9784 1.9797 416.7216 417.0568 0.0505 -1.0000 -1.0000 2500917 1581294328.60 151.5170 60.0004 32.0000 1.9786 1.9799 416.8343 417.1697 0.0504 -1.0000 -1.0000 2500979 1581294328.70 151.5170 60.0004 32.0000 1.9795 1.9808 416.8496 417.1849 0.0505 -1.0000 -1.0000 2501057 1581294328.80 151.5170 60.0004 32.0000 1.9794 1.9807 416.7831 417.1179 0.0504 -1.0000 -1.0000 2501120 1581294328.90 151.5170 60.0004 32.0000 1.9790 1.9803 416.8757 417.2113 0.0505 -1.0000 -1.0000 2501198 1581294329.00 151.5170 60.0004 32.0000 1.9788 1.9802 416.8250 417.1610 0.0506 -1.0000 -1.0000 2501385 1581294329.10 151.4897 60.0004 32.0000 1.9789 1.9802 416.8449 417.1807 0.0506 -1.0000 -1.0000 2501464 1581294329.20 151.4897 60.0004 32.0000 1.9787 1.9801 416.8960 417.2321 0.0506 -1.0000 -1.0000 2501526 1581294329.30 151.4897 60.0004 32.0000 1.9788 1.9801 416.8949 417.2307 0.0506 -1.0000 -1.0000 2501589 1581294329.40 151.4897 60.0004 32.0000 1.9791 1.9804 416.8167 417.1509 0.0504 -1.0000 -1.0000 2501651 1581294329.50 151.4897 60.0004 32.0000 1.9780 1.9793 416.8475 417.1835 0.0505 -1.0000 -1.0000 2501729 1581294329.60 151.5164 59.9999 32.0000 1.9788 1.9801 416.8794 417.2150 0.0505 -1.0000 -1.0000 2502073 1581294329.70 151.5196 59.9999 32.0000 1.9790 1.9803 416.8237 417.1599 0.0505 -1.0000 -1.0000 2502135 1581294329.80 151.5196 59.9999 32.0000 1.9786 1.9799 416.8346 417.1699 0.0505 -1.0000 -1.0000 2502198 1581294329.90 151.5196 59.9999 32.0000 1.9796 1.9809 416.8697 417.2056 0.0506 -1.0000 -1.0000 2502261 1581294330.00 151.5196 59.9999 32.0000 1.9794 1.9807 416.9461 417.2823 0.0506 -1.0000 -1.0000 2502323 1581294330.10 151.5196 59.9999 32.0000 1.9786 1.9799 416.8201 417.1562 0.0506 -1.0000 -1.0000 2502401 1581294330.20 151.5198 59.9999 32.0000 1.9790 1.9803 416.8012 417.1364 0.0504 -1.0000 -1.0000 2502464 1581294330.30 151.5260 59.9999 32.0000 1.9792 1.9805 416.8924 417.2290 0.0506 -1.0000 -1.0000 2502526 1581294330.40 151.5260 59.9999 32.0000 1.9786 1.9799 416.8572 417.1927 0.0505 -1.0000 -1.0000 2502604 1581294330.50 151.5260 59.9999 32.0000 1.9788 1.9801 416.9143 417.2497 0.0505 -1.0000 -1.0000 2502667 1581294330.60 151.5260 59.9999 32.0000 1.9787 1.9800 416.8015 417.1381 0.0506 -1.0000 -1.0000 2503089 1581294330.70 151.5260 59.9999 32.0000 1.9783 1.9797 416.8557 417.1915 0.0506 -1.0000 -1.0000 2503167 1581294330.80 151.5228 59.9999 32.0000 1.9785 1.9798 416.8796 417.2156 0.0506 -1.0000 -1.0000 2503229 1581294330.90 151.5218 59.9999 32.0000 1.9788 1.9802 416.8856 417.2222 0.0506 -1.0000 -1.0000 2503292 1581294331.00 151.5218 59.9999 32.0000 1.9790 1.9803 416.8836 417.2195 0.0506 -1.0000 -1.0000 2503354 1581294331.10 151.5218 59.9999 32.0000 1.9789 1.9802 416.8610 417.1968 0.0505 -1.0000 -1.0000 2503651 1581294331.20 151.5218 59.9999 32.0000 1.9787 1.9800 416.7991 417.1357 0.0506 -1.0000 -1.0000 2503729 1581294331.30 151.5218 59.9999 32.0000 1.9781 1.9794 416.8407 417.1767 0.0506 -1.0000 -1.0000 2503792 1581294331.40 151.5428 59.9999 32.0000 1.9788 1.9801 416.8485 417.1842 0.0505 -1.0000 -1.0000 2503854 1581294331.50 151.5428 59.9999 32.0000 1.9784 1.9797 416.8784 417.2143 0.0505 -1.0000 -1.0000 2503917 1581294331.60 151.5428 59.9999 32.0000 1.9793 1.9806 416.9002 417.2361 0.0506 -1.0000 -1.0000 2504307 1581294331.70 151.5428 59.9999 32.0000 1.9797 1.9810 416.8479 417.1828 0.0504 -1.0000 -1.0000 2504370 1581294331.80 151.5428 59.9999 32.0000 1.9785 1.9798 416.7874 417.1231 0.0505 -1.0000 -1.0000 2504448 1581294331.90 151.5790 59.9999 32.0000 1.9784 1.9797 416.8173 417.1525 0.0504 -1.0000 -1.0000 2504510 1581294332.00 151.5790 59.9999 32.0000 1.9791 1.9804 416.7371 417.0728 0.0506 -1.0000 -1.0000 2504573 1581294332.10 151.5790 59.9999 32.0000 1.9791 1.9804 416.8361 417.1718 0.0505 -1.0000 -1.0000 2504683 1581294332.20 151.5790 59.9999 32.0000 1.9788 1.9801 416.8242 417.1607 0.0508 -1.0000 -1.0000 2504745 1581294332.30 151.5790 59.9999 32.0000 1.9791 1.9804 416.8371 417.1732 0.0506 -1.0000 -1.0000 2504807 1581294332.40 151.5438 59.9999 32.0000 1.9799 1.9812 416.8472 417.1830 0.0505 -1.0000 -1.0000 2504886 1581294332.50 151.4980 59.9999 32.0000 1.9791 1.9804 416.8003 417.1358 0.0505 -1.0000 -1.0000 2504948 1581294332.60 151.4980 59.9999 32.0000 1.9788 1.9802 416.8273 417.1632 0.0506 -1.0000 -1.0000 2505010 1581294332.70 151.4980 59.9999 32.0000 1.9788 1.9801 416.8103 417.1461 0.0505 -1.0000 -1.0000 2505089 1581294332.80 151.4980 59.9999 32.0000 1.9789 1.9802 416.7825 417.1177 0.0505 -1.0000 -1.0000 2505151 1581294332.90 151.4980 59.9999 32.0000 1.9788 1.9801 416.8198 417.1552 0.0505 -1.0000 -1.0000 2505214 1581294333.00 151.5236 59.9999 32.0000 1.9782 1.9796 416.8216 417.1579 0.0506 -1.0000 -1.0000 2505276 1581294333.10 151.5236 59.9999 32.0000 1.9786 1.9799 416.7794 417.1156 0.0506 -1.0000 -1.0000 2505948 1581294333.20 151.5236 59.9999 32.0000 1.9785 1.9798 416.8447 417.1802 0.0505 -1.0000 -1.0000 2506026 1581294333.30 151.5236 59.9999 32.0000 1.9791 1.9805 416.7873 417.1220 0.0504 -1.0000 -1.0000 2506089 1581294333.40 151.5236 59.9999 32.0000 1.9784 1.9798 416.7714 417.1069 0.0505 -1.0000 -1.0000 2506151 1581294333.50 151.5236 59.9999 32.0000 1.9782 1.9795 416.7689 417.1050 0.0506 -1.0000 -1.0000 2506230 1581294333.60 151.5185 59.9999 32.0000 1.9789 1.9802 416.8724 417.2080 0.0505 -1.0000 -1.0000 2506292 1581294333.70 151.5062 59.9999 32.0000 1.9788 1.9801 416.8076 417.1435 0.0506 -1.0000 -1.0000 2506354 1581294333.80 151.5062 59.9999 32.0000 1.9791 1.9804 416.7376 417.0732 0.0505 -1.0000 -1.0000 2506432 1581294333.90 151.5062 59.9999 32.0000 1.9786 1.9799 416.7460 417.0820 0.0506 -1.0000 -1.0000 2506495 1581294334.00 151.5062 59.9999 32.0000 1.9789 1.9802 416.7975 417.1335 0.0506 -1.0000 -1.0000 2506557 1581294334.10 151.5062 59.9999 32.0000 1.9782 1.9796 416.7754 417.1108 0.0505 -1.0000 -1.0000 2506636 1581294334.20 151.5022 60.0004 32.0000 1.9786 1.9799 416.8144 417.1500 0.0505 -1.0000 -1.0000 2506698 1581294334.30 151.5010 60.0005 32.0000 1.9787 1.9800 416.7814 417.1169 0.0505 -1.0000 -1.0000 2506760 1581294334.40 151.5010 60.0005 32.0000 1.9785 1.9798 416.7740 417.1102 0.0506 -1.0000 -1.0000 2506823 1581294334.50 151.5010 60.0005 32.0000 1.9786 1.9799 416.8662 417.2014 0.0505 -1.0000 -1.0000 2506886 1581294334.60 151.5010 60.0005 32.0000 1.9788 1.9801 416.7761 417.1118 0.0505 -1.0000 -1.0000 2507120 1581294334.70 151.5010 60.0005 32.0000 1.9789 1.9802 416.8824 417.2184 0.0507 -1.0000 -1.0000 2507182 1581294334.80 151.5010 60.0005 32.0000 1.9792 1.9805 416.9241 417.2606 0.0506 -1.0000 -1.0000 2507245 1581294334.90 151.5010 60.0005 32.0000 1.9794 1.9807 416.7975 417.1332 0.0505 -1.0000 -1.0000 2507323 1581294335.00 151.5010 60.0005 32.0000 1.9785 1.9798 416.8801 417.2145 0.0503 -1.0000 -1.0000 2507385 1581294335.10 151.5010 60.0005 32.0000 1.9783 1.9796 416.8098 417.1449 0.0505 -1.0000 -1.0000 2507839 1581294335.20 151.5010 60.0005 32.0000 1.9789 1.9802 416.8283 417.1648 0.0506 -1.0000 -1.0000 2507917 1581294335.30 151.5006 60.0005 32.0000 1.9789 1.9802 416.8062 417.1433 0.0508 -1.0000 -1.0000 2507980 1581294335.40 151.5006 60.0005 32.0000 1.9784 1.9797 416.8443 417.1801 0.0505 -1.0000 -1.0000 2508042 1581294335.50 151.5006 60.0005 32.0000 1.9793 1.9806 416.8387 417.1740 0.0505 -1.0000 -1.0000 2508104 1581294335.60 151.5006 60.0005 32.0000 1.9794 1.9807 416.8120 417.1477 0.0505 -1.0000 -1.0000 2508167 1581294335.70 151.5006 60.0005 32.0000 1.9787 1.9800 416.7761 417.1116 0.0505 -1.0000 -1.0000 2508307 1581294335.80 151.5006 60.0005 32.0000 1.9784 1.9797 416.7846 417.1200 0.0505 -1.0000 -1.0000 2508370 1581294335.90 151.4887 60.0005 32.0000 1.9791 1.9804 416.8371 417.1720 0.0504 -1.0000 -1.0000 2508432 1581294336.00 151.4869 60.0005 32.0000 1.9787 1.9800 416.8065 417.1426 0.0506 -1.0000 -1.0000 2508495 1581294336.10 151.4869 60.0005 32.0000 1.9786 1.9799 416.7899 417.1263 0.0507 -1.0000 -1.0000 2508573 1581294336.20 151.4869 60.0005 32.0000 1.9785 1.9799 416.8070 417.1430 0.0506 -1.0000 -1.0000 2508823 1581294336.30 151.4869 60.0005 32.0000 1.9792 1.9805 416.8250 417.1608 0.0505 -1.0000 -1.0000 2508886 1581294336.40 151.4869 60.0005 32.0000 1.9780 1.9793 416.7992 417.1349 0.0506 -1.0000 -1.0000 2508964 1581294336.50 151.5254 60.0005 32.0000 1.9789 1.9802 416.7482 417.0840 0.0505 -1.0000 -1.0000 2509026 1581294336.60 151.5254 60.0005 32.0000 1.9791 1.9804 416.8841 417.2194 0.0504 -1.0000 -1.0000 2509089 1581294336.70 151.5254 60.0005 32.0000 1.9787 1.9800 416.8675 417.2026 0.0505 -1.0000 -1.0000 2509323 1581294336.80 151.5254 60.0005 32.0000 1.9793 1.9806 416.8170 417.1534 0.0507 -1.0000 -1.0000 2509386 1581294336.90 151.5254 60.0005 32.0000 1.9792 1.9805 416.8181 417.1538 0.0505 -1.0000 -1.0000 2509464 1581294337.00 151.5250 60.0005 32.0000 1.9789 1.9802 416.8042 417.1403 0.0506 -1.0000 -1.0000 2509526 1581294337.10 151.5250 60.0005 32.0000 1.9786 1.9800 416.7874 417.1235 0.0506 -1.0000 -1.0000 2509589 1581294337.20 151.5250 60.0005 32.0000 1.9784 1.9797 416.7280 417.0631 0.0504 -1.0000 -1.0000 2510183 1581294337.30 151.5250 60.0005 32.0000 1.9785 1.9798 416.8068 417.1424 0.0506 -1.0000 -1.0000 2510245 1581294337.40 151.5250 60.0005 32.0000 1.9795 1.9808 416.7468 417.0825 0.0505 -1.0000 -1.0000 2510307 1581294337.50 151.5211 60.0005 32.0000 1.9787 1.9800 416.7839 417.1195 0.0506 -1.0000 -1.0000 2510495 1581294337.60 151.4995 60.0005 32.0000 1.9785 1.9798 416.8079 417.1437 0.0505 -1.0000 -1.0000 2510557 1581294337.70 151.4995 60.0005 32.0000 1.9790 1.9803 416.8286 417.1660 0.0507 -1.0000 -1.0000 2510620 1581294337.80 151.4995 60.0005 32.0000 1.9790 1.9803 416.7937 417.1297 0.0505 -1.0000 -1.0000 2510698 1581294337.90 151.4995 60.0005 32.0000 1.9792 1.9805 416.8598 417.1950 0.0504 -1.0000 -1.0000 2510760 1581294338.00 151.4995 60.0005 32.0000 1.9792 1.9806 416.8499 417.1855 0.0505 -1.0000 -1.0000 2510823 1581294338.10 151.4995 60.0005 32.0000 1.9796 1.9809 416.8918 417.2273 0.0505 -1.0000 -1.0000 2510901 1581294338.20 151.5105 60.0005 32.0000 1.9782 1.9796 416.9179 417.2532 0.0504 -1.0000 -1.0000 2511073 1581294338.30 151.5105 60.0005 32.0000 1.9783 1.9796 416.8182 417.1549 0.0506 -1.0000 -1.0000 2511136 1581294338.40 151.5105 60.0005 32.0000 1.9795 1.9808 416.8237 417.1598 0.0507 -1.0000 -1.0000 2511214 1581294338.50 151.5105 60.0005 32.0000 1.9790 1.9803 416.7823 417.1182 0.0505 -1.0000 -1.0000 2511276 1581294338.60 151.5105 60.0005 32.0000 1.9785 1.9798 416.8297 417.1655 0.0505 -1.0000 -1.0000 2511339 1581294338.70 151.5105 60.0005 32.0000 1.9789 1.9802 416.8629 417.1980 0.0504 -1.0000 -1.0000 2511417 1581294338.80 151.5313 60.0005 32.0000 1.9790 1.9804 416.8675 417.2028 0.0505 -1.0000 -1.0000 2511480 1581294338.90 151.5313 60.0005 32.0000 1.9790 1.9803 416.8277 417.1638 0.0505 -1.0000 -1.0000 2511542 1581294339.00 151.5313 60.0005 32.0000 1.9792 1.9805 416.8751 417.2104 0.0505 -1.0000 -1.0000 2511604 1581294339.10 151.5313 60.0005 32.0000 1.9788 1.9801 416.8029 417.1379 0.0504 -1.0000 -1.0000 2511683 1581294339.20 151.5313 60.0005 32.0000 1.9787 1.9801 416.8774 417.2123 0.0504 -1.0000 -1.0000 2511745 1581294339.30 151.5313 60.0005 32.0000 1.9786 1.9799 416.8038 417.1396 0.0506 -1.0000 -1.0000 2511917 1581294339.40 151.5313 60.0005 32.0000 1.9790 1.9803 416.7365 417.0723 0.0505 -1.0000 -1.0000 2511980 1581294339.50 151.5313 60.0005 32.0000 1.9785 1.9798 416.8285 417.1643 0.0506 -1.0000 -1.0000 2512058 1581294339.60 151.5313 60.0005 32.0000 1.9790 1.9803 416.7355 417.0713 0.0505 -1.0000 -1.0000 2512120 1581294339.70 151.5313 60.0005 32.0000 1.9793 1.9806 416.7637 417.0991 0.0505 -1.0000 -1.0000 2512183 1581294339.80 151.5423 60.0005 32.0000 1.9795 1.9808 416.8302 417.1663 0.0506 -1.0000 -1.0000 2512339 1581294339.90 151.5570 60.0003 32.0000 1.9788 1.9801 416.8305 417.1663 0.0505 -1.0000 -1.0000 2512386 1581294340.00 151.5570 60.0003 32.0000 1.9789 1.9803 416.8449 417.1807 0.0506 -1.0000 -1.0000 2512448 1581294340.10 151.5570 60.0003 32.0000 1.9792 1.9805 416.8558 417.1922 0.0506 -1.0000 -1.0000 2512526 1581294340.20 151.5570 60.0003 32.0000 1.9794 1.9807 416.8037 417.1395 0.0505 -1.0000 -1.0000 2512589 1581294340.30 151.5570 60.0003 32.0000 1.9792 1.9805 416.8632 417.1997 0.0507 -1.0000 -1.0000 2512651 1581294340.40 151.5570 60.0003 32.0000 1.9784 1.9797 416.8006 417.1359 0.0505 -1.0000 -1.0000 2512729 1581294340.50 151.5527 60.0003 32.0000 1.9787 1.9800 416.7814 417.1166 0.0505 -1.0000 -1.0000 2512792 1581294340.60 151.5123 60.0003 32.0000 1.9787 1.9800 416.7627 417.0984 0.0506 -1.0000 -1.0000 2512854 1581294340.70 151.5123 60.0003 32.0000 1.9785 1.9798 416.8332 417.1697 0.0507 -1.0000 -1.0000 2512917 1581294340.80 151.5123 60.0003 32.0000 1.9781 1.9794 416.8387 417.1748 0.0506 -1.0000 -1.0000 2513104 1581294340.90 151.5123 60.0003 32.0000 1.9792 1.9805 416.8106 417.1466 0.0506 -1.0000 -1.0000 2513167 1581294341.00 151.5123 60.0003 32.0000 1.9784 1.9797 416.8130 417.1485 0.0504 -1.0000 -1.0000 2513229 1581294341.10 151.5389 60.0003 32.0000 1.9787 1.9800 416.7890 417.1241 0.0505 -1.0000 -1.0000 2513292 1581294341.20 151.5389 60.0003 32.0000 1.9791 1.9804 416.8212 417.1570 0.0506 -1.0000 -1.0000 2513370 1581294341.30 151.5389 60.0003 32.0000 1.9786 1.9799 416.7840 417.1198 0.0505 -1.0000 -1.0000 2513604 1581294341.40 151.5389 60.0003 32.0000 1.9795 1.9808 416.8230 417.1579 0.0505 -1.0000 -1.0000 2513667 1581294341.50 151.5389 60.0003 32.0000 1.9792 1.9805 416.8896 417.2241 0.0503 -1.0000 -1.0000 2513730 1581294341.60 151.5168 60.0003 32.0000 1.9788 1.9801 416.7803 417.1151 0.0504 -1.0000 -1.0000 2513807 1581294341.70 151.5130 60.0003 32.0000 1.9782 1.9795 416.7578 417.0931 0.0505 -1.0000 -1.0000 2513854 1581294341.80 151.5130 60.0003 32.0000 1.9783 1.9796 416.8241 417.1600 0.0506 -1.0000 -1.0000 2514073 1581294341.90 151.5130 60.0003 32.0000 1.9781 1.9794 416.8582 417.1942 0.0505 -1.0000 -1.0000 2514136 1581294342.00 151.5130 60.0003 32.0000 1.9793 1.9806 416.7942 417.1295 0.0505 -1.0000 -1.0000 2514214 1581294342.10 151.5130 60.0003 32.0000 1.9790 1.9803 416.8426 417.1776 0.0505 -1.0000 -1.0000 2514276 1581294342.20 151.4814 60.0003 32.0000 1.9795 1.9809 416.8529 417.1886 0.0505 -1.0000 -1.0000 2514354 1581294342.30 151.4814 60.0003 32.0000 1.9786 1.9799 416.8085 417.1442 0.0506 -1.0000 -1.0000 2514417 1581294342.40 151.4814 60.0003 32.0000 1.9780 1.9793 416.7666 417.1020 0.0505 -1.0000 -1.0000 2514854 1581294342.50 151.4814 60.0003 32.0000 1.9790 1.9804 416.7977 417.1339 0.0506 -1.0000 -1.0000 2514917 1581294342.60 151.4814 60.0003 32.0000 1.9789 1.9802 416.7849 417.1206 0.0505 -1.0000 -1.0000 2514979 1581294342.70 151.4682 60.0003 32.0000 1.9788 1.9801 416.8767 417.2111 0.0504 -1.0000 -1.0000 2515057 1581294342.80 151.4682 60.0003 32.0000 1.9795 1.9808 416.7827 417.1180 0.0505 -1.0000 -1.0000 2515120 1581294342.90 151.4682 60.0003 32.0000 1.9790 1.9803 416.7738 417.1089 0.0504 -1.0000 -1.0000 2515370 1581294343.00 151.4682 60.0003 32.0000 1.9790 1.9803 416.7806 417.1169 0.0506 -1.0000 -1.0000 2515433 1581294343.10 151.4682 60.0003 32.0000 1.9783 1.9796 416.8077 417.1431 0.0504 -1.0000 -1.0000 2515495 1581294343.20 151.4682 60.0003 32.0000 1.9789 1.9803 416.8414 417.1767 0.0505 -1.0000 -1.0000 2515558 1581294343.30 151.4940 60.0003 32.0000 1.9783 1.9797 416.8539 417.1891 0.0505 -1.0000 -1.0000 2515620 1581294343.40 151.4940 60.0003 32.0000 1.9784 1.9797 416.8551 417.1904 0.0505 -1.0000 -1.0000 2515807 1581294343.50 151.4940 60.0003 32.0000 1.9785 1.9798 416.8457 417.1812 0.0505 -1.0000 -1.0000 2515886 1581294343.60 151.4940 60.0003 32.0000 1.9793 1.9806 416.8048 417.1416 0.0507 -1.0000 -1.0000 2515948 1581294343.70 151.4940 60.0003 32.0000 1.9789 1.9802 416.8386 417.1746 0.0506 -1.0000 -1.0000 2516010 1581294343.80 151.4863 60.0003 32.0000 1.9790 1.9803 416.7882 417.1245 0.0506 -1.0000 -1.0000 2516089 1581294343.90 151.4863 60.0003 32.0000 1.9790 1.9803 416.7298 417.0666 0.0507 -1.0000 -1.0000 2516370 1581294344.00 151.4863 60.0003 32.0000 1.9790 1.9803 416.7996 417.1352 0.0505 -1.0000 -1.0000 2516432 1581294344.10 151.4863 60.0003 32.0000 1.9785 1.9798 416.8664 417.2020 0.0505 -1.0000 -1.0000 2516495 1581294344.20 151.4863 60.0003 32.0000 1.9791 1.9805 416.8004 417.1361 0.0505 -1.0000 -1.0000 2516573 1581294344.30 151.4863 60.0003 32.0000 1.9784 1.9797 416.8211 417.1567 0.0506 -1.0000 -1.0000 2516620 1581294344.40 151.4863 60.0003 32.0000 1.9787 1.9800 416.8759 417.2119 0.0506 -1.0000 -1.0000 2516839 1581294344.50 151.4863 60.0003 32.0000 1.9785 1.9798 416.8809 417.2169 0.0506 -1.0000 -1.0000 2516901 1581294344.60 151.4863 60.0003 32.0000 1.9786 1.9799 416.8711 417.2069 0.0505 -1.0000 -1.0000 2516964 1581294344.70 151.4847 60.0003 32.0000 1.9785 1.9798 416.8305 417.1655 0.0504 -1.0000 -1.0000 2517042 1581294344.80 151.5031 60.0003 32.0000 1.9786 1.9799 416.7524 417.0884 0.0506 -1.0000 -1.0000 2517104 1581294344.90 151.5031 60.0003 32.0000 1.9792 1.9805 416.8672 417.2029 0.0505 -1.0000 -1.0000 2517339 1581294345.00 151.5031 60.0003 32.0000 1.9790 1.9803 416.8843 417.2203 0.0506 -1.0000 -1.0000 2517401 1581294345.10 151.5012 60.0003 32.0000 1.9789 1.9802 416.8393 417.1747 0.0504 -1.0000 -1.0000 2517464 1581294345.20 151.5238 60.0001 32.0000 1.9789 1.9802 416.9200 417.2545 0.0503 -1.0000 -1.0000 2517542 1581294345.30 151.5238 60.0001 32.0000 1.9790 1.9803 416.8664 417.2012 0.0504 -1.0000 -1.0000 2517589 1581294345.40 151.5238 60.0001 32.0000 1.9786 1.9799 416.8284 417.1627 0.0504 -1.0000 -1.0000 2517651 1581294345.50 151.5238 60.0001 32.0000 1.9793 1.9807 416.9110 417.2468 0.0506 -1.0000 -1.0000 2518104 1581294345.60 151.5680 60.0001 32.0000 1.9795 1.9808 416.9241 417.2603 0.0506 -1.0000 -1.0000 2518167 1581294345.70 151.5662 60.0001 32.0000 1.9795 1.9808 416.8084 417.1435 0.0505 -1.0000 -1.0000 2518230 1581294345.80 151.5662 60.0001 32.0000 1.9784 1.9797 416.8555 417.1915 0.0506 -1.0000 -1.0000 2518292 1581294345.90 151.5662 60.0001 32.0000 1.9783 1.9796 416.8279 417.1645 0.0507 -1.0000 -1.0000 2518354 1581294346.00 151.5662 60.0001 32.0000 1.9792 1.9805 416.9204 417.2556 0.0504 -1.0000 -1.0000 2518417 1581294346.10 151.5662 60.0001 32.0000 1.9791 1.9804 416.8303 417.1657 0.0505 -1.0000 -1.0000 2518495 1581294346.20 151.5183 60.0001 32.0000 1.9790 1.9803 416.8343 417.1693 0.0504 -1.0000 -1.0000 2518557 1581294346.30 151.5106 60.0001 32.0000 1.9784 1.9797 416.8319 417.1677 0.0505 -1.0000 -1.0000 2518620 1581294346.40 151.5106 60.0001 32.0000 1.9786 1.9799 416.8763 417.2115 0.0505 -1.0000 -1.0000 2518698 1581294346.50 151.5106 60.0001 32.0000 1.9782 1.9795 416.8531 417.1887 0.0505 -1.0000 -1.0000 2518823 1581294346.60 151.5106 60.0001 32.0000 1.9785 1.9798 416.8276 417.1634 0.0505 -1.0000 -1.0000 2518886 1581294346.70 151.5106 60.0001 32.0000 1.9787 1.9800 416.8376 417.1728 0.0505 -1.0000 -1.0000 2518948 1581294346.80 151.4998 60.0001 32.0000 1.9793 1.9806 416.8405 417.1753 0.0503 -1.0000 -1.0000 2519026 1581294346.90 151.5101 60.0001 32.0000 1.9786 1.9799 416.8731 417.2088 0.0505 -1.0000 -1.0000 2519089 1581294347.00 151.5101 60.0001 32.0000 1.9788 1.9801 416.8415 417.1772 0.0505 -1.0000 -1.0000 2519323 1581294347.10 151.5325 60.0001 32.0000 1.9785 1.9798 416.8331 417.1684 0.0505 -1.0000 -1.0000 2519386 1581294347.20 151.5325 60.0001 32.0000 1.9786 1.9799 416.7962 417.1318 0.0505 -1.0000 -1.0000 2519448 1581294347.30 151.5325 60.0001 32.0000 1.9789 1.9802 416.7990 417.1340 0.0505 -1.0000 -1.0000 2519510 1581294347.40 151.5325 60.0001 32.0000 1.9789 1.9803 416.8266 417.1621 0.0504 -1.0000 -1.0000 2519573 1581294347.50 151.5325 60.0001 32.0000 1.9790 1.9803 416.8212 417.1570 0.0506 -1.0000 -1.0000 2519823 1581294347.60 151.5255 60.0001 32.0000 1.9786 1.9799 416.8088 417.1438 0.0505 -1.0000 -1.0000 2519886 1581294347.70 151.5137 60.0001 32.0000 1.9784 1.9797 416.8254 417.1620 0.0507 -1.0000 -1.0000 2519948 1581294347.80 151.5137 60.0001 32.0000 1.9790 1.9803 416.8548 417.1899 0.0505 -1.0000 -1.0000 2520010 1581294347.90 151.5137 60.0001 32.0000 1.9789 1.9802 416.7692 417.1053 0.0507 -1.0000 -1.0000 2520073 1581294348.00 151.5137 60.0001 32.0000 1.9784 1.9798 416.7824 417.1187 0.0506 -1.0000 -1.0000 2520136 1581294348.10 151.5137 60.0001 32.0000 1.9783 1.9796 416.7647 417.1007 0.0506 -1.0000 -1.0000 2520214 1581294348.20 151.5320 60.0001 32.0000 1.9783 1.9797 416.7905 417.1259 0.0505 -1.0000 -1.0000 2520276 1581294348.30 151.5320 60.0001 32.0000 1.9780 1.9793 416.8351 417.1709 0.0506 -1.0000 -1.0000 2520339 1581294348.40 151.5320 60.0001 32.0000 1.9787 1.9800 416.8205 417.1560 0.0505 -1.0000 -1.0000 2520417 1581294348.50 151.5320 60.0001 32.0000 1.9790 1.9803 416.8187 417.1544 0.0505 -1.0000 -1.0000 2521464 1581294348.60 151.5320 60.0001 32.0000 1.9790 1.9803 416.7936 417.1285 0.0504 -1.0000 -1.0000 2521526 1581294348.70 151.5145 60.0001 32.0000 1.9790 1.9803 416.8710 417.2063 0.0505 -1.0000 -1.0000 2521604 1581294348.80 151.5132 60.0001 32.0000 1.9789 1.9802 416.7754 417.1111 0.0505 -1.0000 -1.0000 2521667 1581294348.90 151.5132 60.0001 32.0000 1.9788 1.9801 416.7963 417.1325 0.0507 -1.0000 -1.0000 2521745 1581294349.00 151.5132 60.0001 32.0000 1.9790 1.9803 416.8175 417.1533 0.0505 -1.0000 -1.0000 2521823 1581294349.10 151.5132 60.0001 32.0000 1.9790 1.9803 416.8239 417.1582 0.0504 -1.0000 -1.0000 2521886 1581294349.20 151.5149 60.0001 32.0000 1.9790 1.9803 416.8423 417.1776 0.0505 -1.0000 -1.0000 2521948 1581294349.30 151.5342 60.0001 32.0000 1.9789 1.9802 416.8575 417.1934 0.0506 -1.0000 -1.0000 2522010 1581294349.40 151.5342 60.0001 32.0000 1.9785 1.9798 416.8422 417.1773 0.0505 -1.0000 -1.0000 2522073 1581294349.50 151.5342 60.0001 32.0000 1.9788 1.9801 416.8260 417.1613 0.0504 -1.0000 -1.0000 2522151 1581294349.60 151.5342 60.0001 32.0000 1.9791 1.9805 416.7876 417.1233 0.0505 -1.0000 -1.0000 2522214 1581294349.70 151.5342 60.0001 32.0000 1.9797 1.9810 416.7966 417.1319 0.0505 -1.0000 -1.0000 2522276 1581294349.80 151.5359 59.9998 32.0000 1.9790 1.9803 416.8406 417.1760 0.0505 -1.0000 -1.0000 2522354 1581294349.90 151.5359 59.9998 32.0000 1.9784 1.9797 416.7719 417.1080 0.0506 -1.0000 -1.0000 2522417 1581294350.00 151.5359 59.9998 32.0000 1.9794 1.9808 416.7463 417.0815 0.0504 -1.0000 -1.0000 2522480 1581294350.10 151.5359 59.9998 32.0000 1.9789 1.9802 416.8596 417.1947 0.0504 -1.0000 -1.0000 2522589 1581294350.20 151.5359 59.9998 32.0000 1.9788 1.9801 416.8376 417.1728 0.0504 -1.0000 -1.0000 2522636 1581294350.30 151.5359 59.9998 32.0000 1.9789 1.9802 416.7390 417.0741 0.0505 -1.0000 -1.0000 2522698 1581294350.40 151.5242 59.9998 32.0000 1.9788 1.9801 416.7777 417.1130 0.0505 -1.0000 -1.0000 2522776 1581294350.50 151.4949 59.9998 32.0000 1.9787 1.9801 416.7901 417.1257 0.0505 -1.0000 -1.0000 2522854 1581294350.60 151.4949 59.9998 32.0000 1.9786 1.9799 416.8246 417.1601 0.0504 -1.0000 -1.0000 2523073 1581294350.70 151.4949 59.9998 32.0000 1.9788 1.9801 416.7620 417.0971 0.0505 -1.0000 -1.0000 2523151 1581294350.80 151.4949 59.9998 32.0000 1.9788 1.9801 416.7902 417.1253 0.0505 -1.0000 -1.0000 2523214 1581294350.90 151.4949 59.9998 32.0000 1.9789 1.9803 416.8241 417.1602 0.0506 -1.0000 -1.0000 2523276 1581294351.00 151.4965 59.9998 32.0000 1.9785 1.9799 416.7986 417.1345 0.0505 -1.0000 -1.0000 2523339 1581294351.10 151.4965 59.9998 32.0000 1.9793 1.9806 416.8510 417.1864 0.0505 -1.0000 -1.0000 2523620 1581294351.20 151.4965 59.9998 32.0000 1.9783 1.9796 416.7867 417.1228 0.0506 -1.0000 -1.0000 2523698 1581294351.30 151.4965 59.9998 32.0000 1.9791 1.9804 416.7753 417.1113 0.0506 -1.0000 -1.0000 2523760 1581294351.40 151.4965 59.9998 32.0000 1.9789 1.9802 416.7726 417.1088 0.0506 -1.0000 -1.0000 2523823 1581294351.50 151.4740 59.9998 32.0000 1.9793 1.9806 416.8649 417.2006 0.0505 -1.0000 -1.0000 2523901 1581294351.60 151.4674 59.9998 32.0000 1.9788 1.9801 416.7674 417.1028 0.0505 -1.0000 -1.0000 2524167 1581294351.70 151.4674 59.9998 32.0000 1.9784 1.9797 416.7822 417.1170 0.0504 -1.0000 -1.0000 2524230 1581294351.80 151.4674 59.9998 32.0000 1.9783 1.9796 416.7138 417.0492 0.0505 -1.0000 -1.0000 2524307 1581294351.90 151.4674 59.9998 32.0000 1.9789 1.9803 416.7473 417.0827 0.0505 -1.0000 -1.0000 2524370 1581294352.00 151.4674 59.9998 32.0000 1.9795 1.9808 416.7802 417.1157 0.0505 -1.0000 -1.0000 2524432 1581294352.10 151.4579 59.9998 32.0000 1.9786 1.9799 416.8417 417.1774 0.0505 -1.0000 -1.0000 2524730 1581294352.20 151.4579 59.9998 32.0000 1.9785 1.9799 416.8101 417.1464 0.0506 -1.0000 -1.0000 2524792 1581294352.30 151.4579 59.9998 32.0000 1.9785 1.9798 416.8107 417.1461 0.0505 -1.0000 -1.0000 2524855 1581294352.40 151.4579 59.9998 32.0000 1.9784 1.9797 416.8132 417.1491 0.0506 -1.0000 -1.0000 2524933 1581294352.50 151.4579 59.9998 32.0000 1.9789 1.9802 416.7295 417.0660 0.0506 -1.0000 -1.0000 2524995 1581294352.60 151.4858 59.9998 32.0000 1.9790 1.9803 416.8182 417.1533 0.0505 -1.0000 -1.0000 2525058 1581294352.70 151.4911 59.9998 32.0000 1.9789 1.9802 416.8494 417.1854 0.0506 -1.0000 -1.0000 2525355 1581294352.80 151.4911 59.9998 32.0000 1.9789 1.9802 416.7859 417.1212 0.0505 -1.0000 -1.0000 2525417 1581294352.90 151.4911 59.9998 32.0000 1.9784 1.9797 416.7128 417.0492 0.0507 -1.0000 -1.0000 2525480 1581294353.00 151.4911 59.9998 32.0000 1.9789 1.9802 416.7835 417.1196 0.0505 -1.0000 -1.0000 2525542 1581294353.10 151.4913 59.9998 32.0000 1.9783 1.9796 416.7027 417.0385 0.0506 -1.0000 -1.0000 2525620 1581294353.20 151.4931 59.9998 32.0000 1.9789 1.9802 416.7806 417.1158 0.0505 -1.0000 -1.0000 2525855 1581294353.30 151.4931 59.9998 32.0000 1.9787 1.9800 416.7546 417.0896 0.0504 -1.0000 -1.0000 2525917 1581294353.40 151.4931 59.9998 32.0000 1.9788 1.9801 416.7787 417.1135 0.0504 -1.0000 -1.0000 2525980 1581294353.50 151.4931 59.9998 32.0000 1.9786 1.9800 416.9078 417.2436 0.0505 -1.0000 -1.0000 2526058 1581294353.60 151.4931 59.9998 32.0000 1.9787 1.9800 416.8296 417.1661 0.0508 -1.0000 -1.0000 2526120 1581294353.70 151.4305 59.9998 32.0000 1.9791 1.9804 416.7845 417.1216 0.0507 -1.0000 -1.0000 2526339 1581294353.80 151.4305 59.9998 32.0000 1.9784 1.9797 416.8388 417.1740 0.0504 -1.0000 -1.0000 2526417 1581294353.90 151.4305 59.9998 32.0000 1.9785 1.9799 416.7570 417.0921 0.0505 -1.0000 -1.0000 2526479 1581294354.00 151.4305 59.9998 32.0000 1.9789 1.9802 416.7234 417.0586 0.0505 -1.0000 -1.0000 2526542 1581294354.10 151.4305 59.9998 32.0000 1.9784 1.9797 416.8758 417.2114 0.0505 -1.0000 -1.0000 2526620 1581294354.20 151.4744 59.9998 32.0000 1.9788 1.9801 416.8081 417.1438 0.0505 -1.0000 -1.0000 2526839 1581294354.30 151.4929 59.9998 32.0000 1.9787 1.9800 416.7630 417.0995 0.0506 -1.0000 -1.0000 2526901 1581294354.40 151.4929 59.9998 32.0000 1.9793 1.9806 416.7810 417.1171 0.0506 -1.0000 -1.0000 2526980 1581294354.50 151.4929 59.9998 32.0000 1.9778 1.9792 416.8210 417.1565 0.0505 -1.0000 -1.0000 2527042 1581294354.60 151.4929 59.9998 32.0000 1.9788 1.9801 416.8527 417.1889 0.0505 -1.0000 -1.0000 2527104 1581294354.70 151.4929 59.9998 32.0000 1.9789 1.9802 416.8719 417.2069 0.0504 -1.0000 -1.0000 2527183 1581294354.80 151.4983 59.9997 32.0000 1.9791 1.9804 416.8024 417.1378 0.0505 -1.0000 -1.0000 2527245 1581294354.90 151.4983 59.9997 32.0000 1.9785 1.9798 416.8514 417.1875 0.0505 -1.0000 -1.0000 2527307 1581294355.00 151.4983 59.9997 32.0000 1.9786 1.9799 416.8031 417.1382 0.0504 -1.0000 -1.0000 2527370 1581294355.10 151.4983 59.9997 32.0000 1.9783 1.9796 416.8707 417.2059 0.0504 -1.0000 -1.0000 2527433 1581294355.20 151.4983 59.9997 32.0000 1.9785 1.9798 416.7730 417.1078 0.0505 -1.0000 -1.0000 2527510 1581294355.30 151.5222 59.9997 32.0000 1.9794 1.9807 416.7599 417.0958 0.0506 -1.0000 -1.0000 2527573 1581294355.40 151.5222 59.9997 32.0000 1.9787 1.9801 416.8054 417.1407 0.0505 -1.0000 -1.0000 2527636 1581294355.50 151.5222 59.9997 32.0000 1.9789 1.9802 416.7488 417.0846 0.0505 -1.0000 -1.0000 2527714 1581294355.60 151.5222 59.9997 32.0000 1.9794 1.9807 416.8131 417.1481 0.0505 -1.0000 -1.0000 2527776 1581294355.70 151.5222 59.9997 32.0000 1.9787 1.9800 416.8193 417.1548 0.0505 -1.0000 -1.0000 2527839 1581294355.80 151.5233 59.9997 32.0000 1.9788 1.9801 416.7175 417.0533 0.0505 -1.0000 -1.0000 2528339 1581294355.90 151.5262 59.9997 32.0000 1.9794 1.9807 416.7822 417.1169 0.0504 -1.0000 -1.0000 2528401 1581294356.00 151.5262 59.9997 32.0000 1.9789 1.9802 416.7328 417.0687 0.0506 -1.0000 -1.0000 2528464 1581294356.10 151.5262 59.9997 32.0000 1.9785 1.9799 416.8018 417.1363 0.0504 -1.0000 -1.0000 2528542 1581294356.20 151.5262 59.9997 32.0000 1.9790 1.9803 416.7359 417.0718 0.0505 -1.0000 -1.0000 2528604 1581294356.30 151.5262 59.9997 32.0000 1.9783 1.9796 416.7728 417.1085 0.0506 -1.0000 -1.0000 2528667 1581294356.40 151.5466 59.9997 32.0000 1.9788 1.9801 416.7471 417.0833 0.0506 -1.0000 -1.0000 2528745 1581294356.50 151.5466 59.9997 32.0000 1.9788 1.9801 416.7217 417.0585 0.0507 -1.0000 -1.0000 2528792 1581294356.60 151.5466 59.9997 32.0000 1.9788 1.9801 416.8282 417.1641 0.0505 -1.0000 -1.0000 2528870 1581294356.70 151.5466 59.9997 32.0000 1.9789 1.9802 416.7818 417.1162 0.0504 -1.0000 -1.0000 2528933 1581294356.80 151.5466 59.9997 32.0000 1.9790 1.9803 416.7539 417.0890 0.0504 -1.0000 -1.0000 2529073 1581294356.90 151.5278 59.9997 32.0000 1.9794 1.9807 416.7516 417.0873 0.0506 -1.0000 -1.0000 2529136 1581294357.00 151.5258 59.9997 32.0000 1.9783 1.9796 416.6937 417.0298 0.0506 -1.0000 -1.0000 2529198 1581294357.10 151.5258 59.9997 32.0000 1.9793 1.9806 416.7450 417.0799 0.0504 -1.0000 -1.0000 2529261 1581294357.20 151.5258 59.9997 32.0000 1.9793 1.9806 416.7689 417.1044 0.0506 -1.0000 -1.0000 2529339 1581294357.30 151.5258 59.9997 32.0000 1.9792 1.9806 416.7931 417.1289 0.0506 -1.0000 -1.0000 2529573 1581294357.40 151.5257 59.9997 32.0000 1.9785 1.9799 416.7714 417.1074 0.0505 -1.0000 -1.0000 2529636 1581294357.50 151.5175 59.9997 32.0000 1.9791 1.9804 416.8178 417.1530 0.0505 -1.0000 -1.0000 2529714 1581294357.60 151.5175 59.9997 32.0000 1.9790 1.9803 416.7511 417.0862 0.0505 -1.0000 -1.0000 2529776 1581294357.70 151.5175 59.9997 32.0000 1.9793 1.9806 416.7710 417.1064 0.0505 -1.0000 -1.0000 2529839 1581294357.80 151.5175 59.9997 32.0000 1.9789 1.9802 416.8158 417.1519 0.0507 -1.0000 -1.0000 2530339 1581294357.90 151.5175 59.9997 32.0000 1.9788 1.9801 416.8422 417.1775 0.0505 -1.0000 -1.0000 2530401 1581294358.00 151.5175 59.9997 32.0000 1.9787 1.9800 416.8155 417.1513 0.0505 -1.0000 -1.0000 2530464 1581294358.10 151.5287 59.9997 32.0000 1.9779 1.9792 416.8108 417.1465 0.0505 -1.0000 -1.0000 2530542 1581294358.20 151.5287 59.9997 32.0000 1.9779 1.9792 416.8199 417.1557 0.0506 -1.0000 -1.0000 2530604 1581294358.30 151.5287 59.9997 32.0000 1.9786 1.9799 416.8624 417.1985 0.0506 -1.0000 -1.0000 2530839 1581294358.40 151.5287 59.9997 32.0000 1.9789 1.9802 416.8287 417.1648 0.0506 -1.0000 -1.0000 2530917 1581294358.50 151.5287 59.9997 32.0000 1.9787 1.9800 416.7910 417.1274 0.0506 -1.0000 -1.0000 2530979 1581294358.60 151.5248 59.9997 32.0000 1.9786 1.9799 416.7353 417.0709 0.0505 -1.0000 -1.0000 2531042 1581294358.70 151.5170 59.9997 32.0000 1.9790 1.9803 416.7985 417.1340 0.0505 -1.0000 -1.0000 2531104 1581294358.80 151.5170 59.9997 32.0000 1.9785 1.9798 416.7525 417.0880 0.0506 -1.0000 -1.0000 2531339 1581294358.90 151.5170 59.9997 32.0000 1.9785 1.9798 416.8475 417.1835 0.0505 -1.0000 -1.0000 2531417 1581294359.00 151.5170 59.9997 32.0000 1.9789 1.9802 416.8167 417.1515 0.0504 -1.0000 -1.0000 2531480 1581294359.10 151.5170 59.9997 32.0000 1.9789 1.9802 416.7933 417.1300 0.0506 -1.0000 -1.0000 2531542 1581294359.20 151.5473 59.9997 32.0000 1.9792 1.9805 416.8416 417.1763 0.0504 -1.0000 -1.0000 2531604 1581294359.30 151.5473 59.9997 32.0000 1.9788 1.9801 416.8311 417.1664 0.0505 -1.0000 -1.0000 2531839 1581294359.40 151.5473 59.9997 32.0000 1.9787 1.9800 416.8190 417.1545 0.0505 -1.0000 -1.0000 2531901 1581294359.50 151.5473 59.9997 32.0000 1.9794 1.9807 416.8218 417.1575 0.0506 -1.0000 -1.0000 2531964 1581294359.60 151.5473 59.9997 32.0000 1.9794 1.9807 416.8081 417.1439 0.0505 -1.0000 -1.0000 2532042 1581294359.70 151.5282 59.9998 32.0000 1.9793 1.9806 416.8600 417.1954 0.0505 -1.0000 -1.0000 2532089 1581294359.80 151.5127 59.9998 32.0000 1.9785 1.9798 416.8624 417.1987 0.0506 -1.0000 -1.0000 2532589 1581294359.90 151.5127 59.9998 32.0000 1.9790 1.9803 416.9087 417.2442 0.0505 -1.0000 -1.0000 2532651 1581294360.00 151.5127 59.9998 32.0000 1.9785 1.9798 416.8222 417.1574 0.0504 -1.0000 -1.0000 2532730 1581294360.10 151.5127 59.9998 32.0000 1.9791 1.9804 416.8371 417.1723 0.0505 -1.0000 -1.0000 2532792 1581294360.20 151.5127 59.9998 32.0000 1.9791 1.9804 416.8480 417.1839 0.0506 -1.0000 -1.0000 2532855 1581294360.30 151.5127 59.9998 32.0000 1.9794 1.9807 416.7335 417.0691 0.0505 -1.0000 -1.0000 2532917 1581294360.40 151.4728 59.9998 32.0000 1.9786 1.9799 416.7812 417.1164 0.0505 -1.0000 -1.0000 2532995 1581294360.50 151.4728 59.9998 32.0000 1.9789 1.9803 416.7605 417.0967 0.0506 -1.0000 -1.0000 2533058 1581294360.60 151.4728 59.9998 32.0000 1.9788 1.9801 416.7810 417.1167 0.0506 -1.0000 -1.0000 2533120 1581294360.70 151.4728 59.9998 32.0000 1.9784 1.9797 416.8129 417.1484 0.0505 -1.0000 -1.0000 2533198 1581294360.80 151.4728 59.9998 32.0000 1.9788 1.9801 416.8464 417.1825 0.0507 -1.0000 -1.0000 2533261 1581294360.90 151.5438 59.9998 32.0000 1.9782 1.9795 416.7594 417.0959 0.0507 -1.0000 -1.0000 2533339 1581294361.00 151.5555 59.9998 32.0000 1.9783 1.9796 416.8737 417.2100 0.0505 -1.0000 -1.0000 2533386 1581294361.10 151.5555 59.9998 32.0000 1.9796 1.9809 416.8894 417.2246 0.0505 -1.0000 -1.0000 2533464 1581294361.20 151.5555 59.9998 32.0000 1.9793 1.9806 416.8099 417.1455 0.0506 -1.0000 -1.0000 2533526 1581294361.30 151.5555 59.9998 32.0000 1.9781 1.9794 416.7969 417.1336 0.0506 -1.0000 -1.0000 2533589 1581294361.40 151.5555 59.9998 32.0000 1.9781 1.9794 416.7925 417.1281 0.0505 -1.0000 -1.0000 2533823 1581294361.50 151.5336 59.9998 32.0000 1.9781 1.9794 416.7597 417.0950 0.0504 -1.0000 -1.0000 2533901 1581294361.60 151.5336 59.9998 32.0000 1.9791 1.9804 416.7801 417.1154 0.0506 -1.0000 -1.0000 2533948 1581294361.70 151.5336 59.9998 32.0000 1.9792 1.9805 416.8133 417.1494 0.0506 -1.0000 -1.0000 2534010 1581294361.80 151.5336 59.9998 32.0000 1.9795 1.9808 416.8203 417.1563 0.0506 -1.0000 -1.0000 2534089 1581294361.90 151.5336 59.9998 32.0000 1.9790 1.9803 416.8770 417.2123 0.0504 -1.0000 -1.0000 2534417 1581294362.00 151.5196 59.9998 32.0000 1.9787 1.9800 416.7942 417.1298 0.0505 -1.0000 -1.0000 2534480 1581294362.10 151.5048 59.9998 32.0000 1.9784 1.9797 416.7915 417.1277 0.0506 -1.0000 -1.0000 2534558 1581294362.20 151.5048 59.9998 32.0000 1.9784 1.9797 416.7527 417.0888 0.0506 -1.0000 -1.0000 2534620 1581294362.30 151.5048 59.9998 32.0000 1.9788 1.9801 416.7940 417.1294 0.0506 -1.0000 -1.0000 2534683 1581294362.40 151.5048 59.9998 32.0000 1.9787 1.9800 416.8023 417.1384 0.0505 -1.0000 -1.0000 2534917 1581294362.50 151.5048 59.9998 32.0000 1.9790 1.9803 416.7556 417.0912 0.0505 -1.0000 -1.0000 2534980 1581294362.60 151.5417 59.9998 32.0000 1.9786 1.9799 416.7279 417.0639 0.0506 -1.0000 -1.0000 2535042 1581294362.70 151.5417 59.9998 32.0000 1.9789 1.9802 416.8139 417.1489 0.0504 -1.0000 -1.0000 2535120 1581294362.80 151.5417 59.9998 32.0000 1.9787 1.9801 416.8454 417.1799 0.0504 -1.0000 -1.0000 2535183 1581294362.90 151.5417 59.9998 32.0000 1.9791 1.9804 416.7608 417.0960 0.0505 -1.0000 -1.0000 2535417 1581294363.00 151.5417 59.9998 32.0000 1.9795 1.9808 416.8063 417.1422 0.0506 -1.0000 -1.0000 2535480 1581294363.10 151.5417 59.9998 32.0000 1.9783 1.9797 416.7847 417.1207 0.0506 -1.0000 -1.0000 2535542 1581294363.20 151.5417 59.9998 32.0000 1.9784 1.9797 416.7585 417.0943 0.0506 -1.0000 -1.0000 2535620 1581294363.30 151.5367 59.9998 32.0000 1.9791 1.9804 416.8354 417.1708 0.0505 -1.0000 -1.0000 2535683 1581294363.40 151.5367 59.9998 32.0000 1.9793 1.9806 416.8576 417.1933 0.0505 -1.0000 -1.0000 2536120 1581294363.50 151.5367 59.9998 32.0000 1.9792 1.9805 416.8885 417.2249 0.0506 -1.0000 -1.0000 2536182 1581294363.60 151.5367 59.9998 32.0000 1.9791 1.9804 416.9420 417.2781 0.0505 -1.0000 -1.0000 2536245 1581294363.70 151.5367 59.9998 32.0000 1.9790 1.9803 416.8698 417.2052 0.0505 -1.0000 -1.0000 2536307 1581294363.80 151.4923 59.9998 32.0000 1.9784 1.9797 416.8096 417.1455 0.0506 -1.0000 -1.0000 2536386 1581294363.90 151.4923 59.9998 32.0000 1.9781 1.9794 416.7483 417.0842 0.0506 -1.0000 -1.0000 2536448 1581294364.00 151.4923 59.9998 32.0000 1.9789 1.9802 416.8104 417.1464 0.0506 -1.0000 -1.0000 2536589 1581294364.10 151.4923 59.9998 32.0000 1.9785 1.9798 416.9286 417.2639 0.0505 -1.0000 -1.0000 2536667 1581294364.20 151.4923 59.9998 32.0000 1.9787 1.9800 416.7822 417.1165 0.0503 -1.0000 -1.0000 2536729 1581294364.30 151.4970 59.9998 32.0000 1.9790 1.9803 416.8632 417.1978 0.0504 -1.0000 -1.0000 2536792 1581294364.40 151.5591 59.9998 32.0000 1.9792 1.9805 416.8171 417.1530 0.0505 -1.0000 -1.0000 2536870 1581294364.50 151.5591 59.9998 32.0000 1.9796 1.9809 416.7743 417.1100 0.0506 -1.0000 -1.0000 2536933 1581294364.60 151.5591 59.9998 32.0000 1.9797 1.9810 416.7957 417.1304 0.0504 -1.0000 -1.0000 2536995 1581294364.70 151.5591 59.9998 32.0000 1.9792 1.9805 416.7870 417.1228 0.0506 -1.0000 -1.0000 2537058 1581294364.80 151.5591 59.9998 32.0000 1.9787 1.9801 416.8053 417.1414 0.0506 -1.0000 -1.0000 2537120 1581294364.90 151.5591 59.9998 32.0000 1.9785 1.9798 416.8300 417.1649 0.0504 -1.0000 -1.0000 2537198 1581294365.00 151.5509 59.9997 32.0000 1.9787 1.9800 416.7541 417.0901 0.0506 -1.0000 -1.0000 2537261 1581294365.10 151.5358 59.9995 32.0000 1.9790 1.9803 416.7538 417.0900 0.0507 -1.0000 -1.0000 2537323 1581294365.20 151.5358 59.9995 32.0000 1.9787 1.9800 416.7638 417.0999 0.0506 -1.0000 -1.0000 2537401 1581294365.30 151.5358 59.9995 32.0000 1.9789 1.9802 416.8539 417.1894 0.0505 -1.0000 -1.0000 2537448 1581294365.40 151.5358 59.9995 32.0000 1.9790 1.9803 416.7701 417.1057 0.0506 -1.0000 -1.0000 2537526 1581294365.50 151.5358 59.9995 32.0000 1.9789 1.9802 416.7710 417.1058 0.0504 -1.0000 -1.0000 2537917 1581294365.60 151.5141 59.9995 32.0000 1.9783 1.9796 416.7801 417.1159 0.0505 -1.0000 -1.0000 2537980 1581294365.70 151.5141 59.9995 32.0000 1.9785 1.9798 416.8177 417.1534 0.0506 -1.0000 -1.0000 2538042 1581294365.80 151.5141 59.9995 32.0000 1.9793 1.9806 416.7665 417.1022 0.0505 -1.0000 -1.0000 2538104 1581294365.90 151.5141 59.9995 32.0000 1.9788 1.9801 416.8246 417.1601 0.0505 -1.0000 -1.0000 2538167 1581294366.00 151.5141 59.9995 32.0000 1.9785 1.9798 416.7931 417.1280 0.0504 -1.0000 -1.0000 2538573 1581294366.10 151.5141 59.9995 32.0000 1.9790 1.9803 416.7659 417.1013 0.0505 -1.0000 -1.0000 2538651 1581294366.20 151.5001 59.9995 32.0000 1.9786 1.9800 416.7564 417.0929 0.0506 -1.0000 -1.0000 2538714 1581294366.30 151.4951 59.9995 32.0000 1.9791 1.9804 416.7762 417.1115 0.0504 -1.0000 -1.0000 2538776 1581294366.40 151.4951 59.9995 32.0000 1.9785 1.9798 416.7557 417.0902 0.0504 -1.0000 -1.0000 2538855 1581294366.50 151.4951 59.9995 32.0000 1.9787 1.9800 416.8679 417.2019 0.0503 -1.0000 -1.0000 2539089 1581294366.60 151.4951 59.9995 32.0000 1.9783 1.9796 416.8606 417.1957 0.0504 -1.0000 -1.0000 2539151 1581294366.70 151.4951 59.9995 32.0000 1.9781 1.9794 416.7962 417.1316 0.0505 -1.0000 -1.0000 2539214 1581294366.80 151.5099 59.9995 32.0000 1.9783 1.9796 416.6834 417.0195 0.0506 -1.0000 -1.0000 2539276 1581294366.90 151.5099 59.9995 32.0000 1.9789 1.9802 416.7371 417.0727 0.0505 -1.0000 -1.0000 2539355 1581294367.00 151.5099 59.9995 32.0000 1.9786 1.9799 416.7554 417.0903 0.0503 -1.0000 -1.0000 2539589 1581294367.10 151.5099 59.9995 32.0000 1.9790 1.9803 416.7717 417.1073 0.0505 -1.0000 -1.0000 2539651 1581294367.20 151.5099 59.9995 32.0000 1.9783 1.9796 416.7763 417.1119 0.0505 -1.0000 -1.0000 2539714 1581294367.30 151.4899 59.9995 32.0000 1.9779 1.9792 416.6635 416.9995 0.0507 -1.0000 -1.0000 2539776 1581294367.40 151.4899 59.9995 32.0000 1.9786 1.9799 416.8290 417.1652 0.0506 -1.0000 -1.0000 2539839 1581294367.50 151.4899 59.9995 32.0000 1.9786 1.9799 416.7747 417.1101 0.0505 -1.0000 -1.0000 2539917 1581294367.60 151.4899 59.9995 32.0000 1.9785 1.9798 416.7605 417.0958 0.0505 -1.0000 -1.0000 2540089 1581294367.70 151.4899 59.9995 32.0000 1.9784 1.9798 416.7713 417.1072 0.0506 -1.0000 -1.0000 2540151 1581294367.80 151.4899 59.9995 32.0000 1.9784 1.9797 416.7444 417.0797 0.0505 -1.0000 -1.0000 2540230 1581294367.90 151.4845 59.9995 32.0000 1.9777 1.9790 416.7509 417.0871 0.0506 -1.0000 -1.0000 2540292 1581294368.00 151.4845 59.9995 32.0000 1.9784 1.9797 416.7604 417.0950 0.0504 -1.0000 -1.0000 2540354 1581294368.10 151.4845 59.9995 32.0000 1.9787 1.9800 416.8151 417.1499 0.0505 -1.0000 -1.0000 2540682 1581294368.20 151.4845 59.9995 32.0000 1.9785 1.9799 416.7784 417.1147 0.0507 -1.0000 -1.0000 2540745 1581294368.30 151.4845 59.9995 32.0000 1.9784 1.9797 416.7377 417.0732 0.0505 -1.0000 -1.0000 2540807 1581294368.40 151.4842 59.9995 32.0000 1.9782 1.9795 416.7817 417.1172 0.0505 -1.0000 -1.0000 2540870 1581294368.50 151.4825 59.9995 32.0000 1.9785 1.9799 416.7421 417.0778 0.0506 -1.0000 -1.0000 2540932 1581294368.60 151.4825 59.9995 32.0000 1.9788 1.9801 416.7474 417.0830 0.0505 -1.0000 -1.0000 2541355 1581294368.70 151.4825 59.9995 32.0000 1.9786 1.9799 416.6749 417.0097 0.0504 -1.0000 -1.0000 2541433 1581294368.80 151.4825 59.9995 32.0000 1.9789 1.9802 416.7379 417.0730 0.0505 -1.0000 -1.0000 2541495 1581294368.90 151.4825 59.9995 32.0000 1.9787 1.9800 416.7167 417.0518 0.0505 -1.0000 -1.0000 2541558 1581294369.00 151.5197 59.9995 32.0000 1.9790 1.9804 416.6935 417.0288 0.0505 -1.0000 -1.0000 2541620 1581294369.10 151.5197 59.9995 32.0000 1.9791 1.9804 416.7377 417.0731 0.0505 -1.0000 -1.0000 2541698 1581294369.20 151.5197 59.9995 32.0000 1.9787 1.9800 416.7070 417.0424 0.0505 -1.0000 -1.0000 2541776 1581294369.30 151.5197 59.9995 32.0000 1.9787 1.9800 416.7870 417.1232 0.0506 -1.0000 -1.0000 2541839 1581294369.40 151.5197 59.9995 32.0000 1.9785 1.9798 416.7878 417.1241 0.0506 -1.0000 -1.0000 2541901 1581294369.50 151.4798 59.9995 32.0000 1.9786 1.9800 416.7807 417.1156 0.0505 -1.0000 -1.0000 2541980 1581294369.60 151.4463 59.9995 32.0000 1.9782 1.9795 416.7825 417.1185 0.0506 -1.0000 -1.0000 2542042 1581294369.70 151.4463 59.9995 32.0000 1.9779 1.9792 416.7748 417.1107 0.0506 -1.0000 -1.0000 2542104 1581294369.80 151.4463 59.9995 32.0000 1.9783 1.9796 416.7585 417.0950 0.0506 -1.0000 -1.0000 2542183 1581294369.90 151.4463 59.9995 32.0000 1.9782 1.9795 416.8062 417.1415 0.0505 -1.0000 -1.0000 2542245 1581294370.00 151.4463 59.9995 32.0000 1.9785 1.9798 416.8151 417.1510 0.0506 -1.0000 -1.0000 2542307 1581294370.10 151.4750 60.0002 32.0000 1.9787 1.9800 416.8255 417.1621 0.0506 -1.0000 -1.0000 2542401 1581294370.20 151.4750 60.0002 32.0000 1.9785 1.9798 416.7657 417.1011 0.0505 -1.0000 -1.0000 2542464 1581294370.30 151.4750 60.0002 32.0000 1.9786 1.9800 416.7177 417.0531 0.0505 -1.0000 -1.0000 2542526 1581294370.40 151.4750 60.0002 32.0000 1.9788 1.9801 416.8093 417.1453 0.0506 -1.0000 -1.0000 2542604 1581294370.50 151.4750 60.0002 32.0000 1.9787 1.9800 416.8375 417.1734 0.0506 -1.0000 -1.0000 2542667 1581294370.60 151.4750 60.0002 32.0000 1.9788 1.9802 416.7876 417.1233 0.0505 -1.0000 -1.0000 2543464 1581294370.70 151.4672 60.0002 32.0000 1.9785 1.9798 416.7532 417.0882 0.0504 -1.0000 -1.0000 2543526 1581294370.80 151.4512 60.0002 32.0000 1.9783 1.9797 416.7980 417.1337 0.0506 -1.0000 -1.0000 2543589 1581294370.90 151.4512 60.0002 32.0000 1.9778 1.9792 416.6733 417.0098 0.0506 -1.0000 -1.0000 2543667 1581294371.00 151.4512 60.0002 32.0000 1.9787 1.9800 416.7572 417.0927 0.0505 -1.0000 -1.0000 2543729 1581294371.10 151.4512 60.0002 32.0000 1.9786 1.9799 416.7076 417.0429 0.0504 -1.0000 -1.0000 2543792 1581294371.20 151.4512 60.0002 32.0000 1.9789 1.9802 416.7382 417.0741 0.0506 -1.0000 -1.0000 2543870 1581294371.30 151.4553 60.0002 32.0000 1.9789 1.9802 416.7500 417.0855 0.0505 -1.0000 -1.0000 2543933 1581294371.40 151.4553 60.0002 32.0000 1.9786 1.9799 416.7610 417.0960 0.0504 -1.0000 -1.0000 2543995 1581294371.50 151.4553 60.0002 32.0000 1.9788 1.9801 416.7480 417.0826 0.0504 -1.0000 -1.0000 2544073 1581294371.60 151.4553 60.0002 32.0000 1.9788 1.9801 416.7879 417.1230 0.0504 -1.0000 -1.0000 2544135 1581294371.70 151.4553 60.0002 32.0000 1.9786 1.9799 416.7826 417.1179 0.0505 -1.0000 -1.0000 2544198 1581294371.80 151.4768 60.0002 32.0000 1.9783 1.9796 416.7930 417.1282 0.0505 -1.0000 -1.0000 2544261 1581294371.90 151.4806 60.0002 32.0000 1.9785 1.9798 416.8108 417.1465 0.0506 -1.0000 -1.0000 2544323 1581294372.00 151.4806 60.0002 32.0000 1.9788 1.9801 416.7595 417.0955 0.0506 -1.0000 -1.0000 2544401 1581294372.10 151.4806 60.0002 32.0000 1.9789 1.9802 416.7192 417.0554 0.0506 -1.0000 -1.0000 2544464 1581294372.20 151.4806 60.0002 32.0000 1.9787 1.9800 416.7741 417.1086 0.0504 -1.0000 -1.0000 2544698 1581294372.30 151.4806 60.0002 32.0000 1.9780 1.9793 416.7797 417.1156 0.0507 -1.0000 -1.0000 2544760 1581294372.40 151.4742 60.0002 32.0000 1.9782 1.9795 416.7240 417.0590 0.0504 -1.0000 -1.0000 2544823 1581294372.50 151.4742 60.0002 32.0000 1.9783 1.9796 416.7692 417.1043 0.0505 -1.0000 -1.0000 2544885 1581294372.60 151.4742 60.0002 32.0000 1.9790 1.9804 416.7556 417.0911 0.0505 -1.0000 -1.0000 2544948 1581294372.70 151.4742 60.0002 32.0000 1.9792 1.9805 416.7568 417.0936 0.0507 -1.0000 -1.0000 2545198 1581294372.80 151.4742 60.0002 32.0000 1.9789 1.9802 416.7168 417.0519 0.0505 -1.0000 -1.0000 2545260 1581294372.90 151.4825 60.0002 32.0000 1.9784 1.9797 416.7268 417.0627 0.0505 -1.0000 -1.0000 2545339 1581294373.00 151.4825 60.0002 32.0000 1.9787 1.9800 416.7142 417.0492 0.0505 -1.0000 -1.0000 2545401 1581294373.10 151.4825 60.0002 32.0000 1.9787 1.9800 416.8047 417.1405 0.0506 -1.0000 -1.0000 2545464 1581294373.20 151.4825 60.0002 32.0000 1.9789 1.9802 416.7850 417.1201 0.0504 -1.0000 -1.0000 2545839 1581294373.30 151.4825 60.0002 32.0000 1.9787 1.9800 416.7857 417.1217 0.0506 -1.0000 -1.0000 2545901 1581294373.40 151.4825 60.0002 32.0000 1.9782 1.9795 416.8153 417.1511 0.0506 -1.0000 -1.0000 2545964 1581294373.50 151.4967 60.0002 32.0000 1.9786 1.9799 416.7984 417.1338 0.0505 -1.0000 -1.0000 2546042 1581294373.60 151.4967 60.0002 32.0000 1.9784 1.9798 416.7690 417.1044 0.0504 -1.0000 -1.0000 2546104 1581294373.70 151.4967 60.0002 32.0000 1.9795 1.9808 416.7512 417.0858 0.0504 -1.0000 -1.0000 2546339 1581294373.80 151.4967 60.0002 32.0000 1.9789 1.9802 416.7166 417.0523 0.0506 -1.0000 -1.0000 2546417 1581294373.90 151.4967 60.0002 32.0000 1.9789 1.9802 416.7752 417.1116 0.0506 -1.0000 -1.0000 2546479 1581294374.00 151.4967 60.0002 32.0000 1.9789 1.9802 416.8466 417.1817 0.0504 -1.0000 -1.0000 2546542 1581294374.10 151.4969 60.0002 32.0000 1.9789 1.9802 416.7188 417.0546 0.0506 -1.0000 -1.0000 2546604 1581294374.20 151.4969 60.0002 32.0000 1.9783 1.9796 416.7309 417.0652 0.0504 -1.0000 -1.0000 2546667 1581294374.30 151.4969 60.0002 32.0000 1.9790 1.9803 416.7144 417.0497 0.0505 -1.0000 -1.0000 2546854 1581294374.40 151.4969 60.0002 32.0000 1.9794 1.9807 416.7263 417.0616 0.0505 -1.0000 -1.0000 2546932 1581294374.50 151.4969 60.0002 32.0000 1.9790 1.9803 416.7563 417.0919 0.0505 -1.0000 -1.0000 2546995 1581294374.60 151.4969 60.0002 32.0000 1.9791 1.9804 416.7679 417.1037 0.0505 -1.0000 -1.0000 2547057 1581294374.70 151.4872 59.9999 32.0000 1.9786 1.9799 416.7886 417.1234 0.0504 -1.0000 -1.0000 2547135 1581294374.80 151.4872 59.9999 32.0000 1.9784 1.9797 416.7596 417.0952 0.0505 -1.0000 -1.0000 2547620 1581294374.90 151.4872 59.9999 32.0000 1.9783 1.9796 416.6835 417.0187 0.0505 -1.0000 -1.0000 2547698 1581294375.00 151.4872 59.9999 32.0000 1.9791 1.9804 416.7127 417.0486 0.0506 -1.0000 -1.0000 2547745 1581294375.10 151.4872 59.9999 32.0000 1.9784 1.9797 416.8442 417.1801 0.0505 -1.0000 -1.0000 2547823 1581294375.20 151.4878 59.9999 32.0000 1.9787 1.9800 416.7877 417.1236 0.0506 -1.0000 -1.0000 2547885 1581294375.30 151.5005 59.9999 32.0000 1.9789 1.9802 416.6864 417.0224 0.0506 -1.0000 -1.0000 2548073 1581294375.40 151.5005 59.9999 32.0000 1.9784 1.9797 416.7984 417.1355 0.0507 -1.0000 -1.0000 2548135 1581294375.50 151.5005 59.9999 32.0000 1.9789 1.9802 416.7670 417.1030 0.0505 -1.0000 -1.0000 2548214 1581294375.60 151.5005 59.9999 32.0000 1.9790 1.9803 416.8065 417.1418 0.0505 -1.0000 -1.0000 2548276 1581294375.70 151.5005 59.9999 32.0000 1.9785 1.9798 416.6984 417.0342 0.0506 -1.0000 -1.0000 2548339 1581294375.80 151.4893 59.9999 32.0000 1.9796 1.9809 416.6708 417.0066 0.0506 -1.0000 -1.0000 2548417 1581294375.90 151.4888 59.9999 32.0000 1.9784 1.9797 416.7723 417.1089 0.0507 -1.0000 -1.0000 2548479 1581294376.00 151.4888 59.9999 32.0000 1.9792 1.9805 416.7262 417.0624 0.0506 -1.0000 -1.0000 2548542 1581294376.10 151.4888 59.9999 32.0000 1.9786 1.9799 416.7225 417.0586 0.0506 -1.0000 -1.0000 2548604 1581294376.20 151.4888 59.9999 32.0000 1.9786 1.9799 416.7016 417.0379 0.0507 -1.0000 -1.0000 2548667 1581294376.30 151.4974 59.9999 32.0000 1.9786 1.9800 416.8639 417.2001 0.0506 -1.0000 -1.0000 2548729 1581294376.40 151.5234 59.9999 32.0000 1.9787 1.9800 416.6816 417.0165 0.0504 -1.0000 -1.0000 2548807 1581294376.50 151.5234 59.9999 32.0000 1.9788 1.9801 416.6715 417.0069 0.0505 -1.0000 -1.0000 2548870 1581294376.60 151.5234 59.9999 32.0000 1.9782 1.9795 416.7407 417.0769 0.0506 -1.0000 -1.0000 2548932 1581294376.70 151.5234 59.9999 32.0000 1.9793 1.9806 416.7225 417.0592 0.0508 -1.0000 -1.0000 2549010 1581294376.80 151.5234 59.9999 32.0000 1.9790 1.9804 416.7386 417.0742 0.0505 -1.0000 -1.0000 2549182 1581294376.90 151.4560 59.9999 32.0000 1.9788 1.9801 416.7897 417.1250 0.0506 -1.0000 -1.0000 2549245 1581294377.00 151.4542 59.9999 32.0000 1.9785 1.9798 416.7508 417.0868 0.0505 -1.0000 -1.0000 2549307 1581294377.10 151.4542 59.9999 32.0000 1.9782 1.9795 416.7342 417.0702 0.0506 -1.0000 -1.0000 2549370 1581294377.20 151.4542 59.9999 32.0000 1.9782 1.9795 416.7737 417.1094 0.0505 -1.0000 -1.0000 2549448 1581294377.30 151.4542 59.9999 32.0000 1.9789 1.9802 416.7828 417.1182 0.0505 -1.0000 -1.0000 2549839 1581294377.40 151.4542 59.9999 32.0000 1.9788 1.9801 416.8217 417.1581 0.0506 -1.0000 -1.0000 2549901 1581294377.50 151.5164 59.9999 32.0000 1.9794 1.9807 416.7125 417.0477 0.0505 -1.0000 -1.0000 2549964 1581294377.60 151.5164 59.9999 32.0000 1.9785 1.9798 416.7483 417.0841 0.0505 -1.0000 -1.0000 2550026 1581294377.70 151.5164 59.9999 32.0000 1.9777 1.9791 416.7173 417.0546 0.0507 -1.0000 -1.0000 2550089 1581294377.80 151.5164 59.9999 32.0000 1.9785 1.9798 416.7757 417.1124 0.0507 -1.0000 -1.0000 2550432 1581294377.90 151.5164 59.9999 32.0000 1.9786 1.9800 416.7578 417.0935 0.0505 -1.0000 -1.0000 2550495 1581294378.00 151.5164 59.9999 32.0000 1.9788 1.9801 416.7639 417.1000 0.0506 -1.0000 -1.0000 2550558 1581294378.10 151.5196 59.9999 32.0000 1.9786 1.9800 416.7565 417.0922 0.0506 -1.0000 -1.0000 2550635 1581294378.20 151.5196 59.9999 32.0000 1.9788 1.9801 416.7617 417.0969 0.0504 -1.0000 -1.0000 2550698 1581294378.30 151.5196 59.9999 32.0000 1.9789 1.9802 416.7500 417.0864 0.0506 -1.0000 -1.0000 2550761 1581294378.40 151.5196 59.9999 32.0000 1.9793 1.9806 416.7539 417.0901 0.0506 -1.0000 -1.0000 2551760 1581294378.50 151.5196 59.9999 32.0000 1.9788 1.9801 416.6751 417.0105 0.0505 -1.0000 -1.0000 2551823 1581294378.60 151.5245 59.9999 32.0000 1.9793 1.9806 416.7621 417.0976 0.0505 -1.0000 -1.0000 2551885 1581294378.70 151.5270 59.9999 32.0000 1.9785 1.9798 416.7802 417.1161 0.0506 -1.0000 -1.0000 2551948 1581294378.80 151.5270 59.9999 32.0000 1.9790 1.9804 416.7088 417.0452 0.0506 -1.0000 -1.0000 2552010 1581294378.90 151.5270 59.9999 32.0000 1.9788 1.9802 416.7352 417.0718 0.0507 -1.0000 -1.0000 2552151 1581294379.00 151.5270 59.9999 32.0000 1.9786 1.9799 416.8121 417.1483 0.0506 -1.0000 -1.0000 2552230 1581294379.10 151.5270 59.9999 32.0000 1.9787 1.9800 416.6896 417.0254 0.0506 -1.0000 -1.0000 2552292 1581294379.20 151.4944 59.9999 32.0000 1.9793 1.9806 416.7530 417.0895 0.0506 -1.0000 -1.0000 2552370 1581294379.30 151.4944 59.9999 32.0000 1.9792 1.9805 416.7137 417.0491 0.0505 -1.0000 -1.0000 2552432 1581294379.40 151.4944 59.9999 32.0000 1.9786 1.9800 416.7202 417.0556 0.0505 -1.0000 -1.0000 2552495 1581294379.50 151.4944 59.9999 32.0000 1.9786 1.9799 416.8072 417.1432 0.0506 -1.0000 -1.0000 2552557 1581294379.60 151.4944 59.9999 32.0000 1.9787 1.9800 416.8377 417.1738 0.0506 -1.0000 -1.0000 2552620 1581294379.70 151.4947 59.9999 32.0000 1.9788 1.9801 416.8015 417.1379 0.0506 -1.0000 -1.0000 2552682 1581294379.80 151.5212 59.9990 32.0000 1.9792 1.9805 416.7891 417.1248 0.0505 -1.0000 -1.0000 2552760 1581294379.90 151.5212 59.9990 32.0000 1.9783 1.9796 416.7827 417.1187 0.0506 -1.0000 -1.0000 2552823 1581294380.00 151.5212 59.9990 32.0000 1.9793 1.9807 416.8136 417.1503 0.0507 -1.0000 -1.0000 2552885 1581294380.10 151.5212 59.9990 32.0000 1.9793 1.9807 416.8318 417.1656 0.0504 -1.0000 -1.0000 2552964 1581294380.20 151.5212 59.9990 32.0000 1.9785 1.9798 416.7724 417.1084 0.0506 -1.0000 -1.0000 2553026 1581294380.30 151.5212 59.9990 32.0000 1.9794 1.9807 416.7036 417.0391 0.0505 -1.0000 -1.0000 2553089 1581294380.40 151.5212 59.9990 32.0000 1.9790 1.9803 416.7851 417.1205 0.0505 -1.0000 -1.0000 2553370 1581294380.50 151.5212 59.9990 32.0000 1.9786 1.9799 416.9084 417.2445 0.0506 -1.0000 -1.0000 2553433 1581294380.60 151.5212 59.9990 32.0000 1.9787 1.9801 416.7672 417.1028 0.0505 -1.0000 -1.0000 2553495 1581294380.70 151.5212 59.9990 32.0000 1.9791 1.9804 416.7571 417.0934 0.0506 -1.0000 -1.0000 2553573 1581294380.80 151.5212 59.9990 32.0000 1.9784 1.9797 416.8478 417.1839 0.0506 -1.0000 -1.0000 2553635 1581294380.90 151.5212 59.9990 32.0000 1.9782 1.9795 416.7636 417.0995 0.0506 -1.0000 -1.0000 2553714 1581294381.00 151.5196 59.9990 32.0000 1.9789 1.9802 416.7777 417.1138 0.0506 -1.0000 -1.0000 2553776 1581294381.10 151.5196 59.9990 32.0000 1.9793 1.9806 416.8263 417.1620 0.0505 -1.0000 -1.0000 2553839 1581294381.20 151.5196 59.9990 32.0000 1.9789 1.9802 416.7510 417.0875 0.0507 -1.0000 -1.0000 2553901 1581294381.30 151.5196 59.9990 32.0000 1.9793 1.9806 416.7857 417.1215 0.0506 -1.0000 -1.0000 2553964 1581294381.40 151.5196 59.9990 32.0000 1.9789 1.9802 416.7947 417.1308 0.0506 -1.0000 -1.0000 2554026 1581294381.50 151.5196 59.9990 32.0000 1.9792 1.9805 416.8019 417.1377 0.0505 -1.0000 -1.0000 2554104 1581294381.60 151.5175 59.9990 32.0000 1.9790 1.9803 416.8065 417.1421 0.0505 -1.0000 -1.0000 2554167 1581294381.70 151.4832 59.9990 32.0000 1.9786 1.9799 416.7581 417.0941 0.0506 -1.0000 -1.0000 2554229 1581294381.80 151.4832 59.9990 32.0000 1.9787 1.9800 416.7765 417.1120 0.0505 -1.0000 -1.0000 2554307 1581294381.90 151.4832 59.9990 32.0000 1.9789 1.9802 416.8744 417.2115 0.0507 -1.0000 -1.0000 2554370 1581294382.00 151.4832 59.9990 32.0000 1.9786 1.9799 416.7604 417.0969 0.0507 -1.0000 -1.0000 2554432 1581294382.10 151.4832 59.9990 32.0000 1.9790 1.9803 416.7718 417.1071 0.0504 -1.0000 -1.0000 2554495 1581294382.20 151.4832 59.9990 32.0000 1.9789 1.9802 416.7501 417.0860 0.0506 -1.0000 -1.0000 2554557 1581294382.30 151.4832 59.9990 32.0000 1.9791 1.9804 416.7913 417.1270 0.0505 -1.0000 -1.0000 2554620 1581294382.40 151.4832 59.9990 32.0000 1.9786 1.9799 416.7134 417.0496 0.0507 -1.0000 -1.0000 2554698 1581294382.50 151.4832 59.9990 32.0000 1.9784 1.9797 416.8258 417.1623 0.0506 -1.0000 -1.0000 2555151 1581294382.60 151.4832 59.9990 32.0000 1.9786 1.9799 416.7898 417.1257 0.0505 -1.0000 -1.0000 2555214 1581294382.70 151.4832 59.9990 32.0000 1.9783 1.9796 416.7502 417.0854 0.0504 -1.0000 -1.0000 2555276 1581294382.80 151.5211 59.9990 32.0000 1.9789 1.9802 416.7435 417.0783 0.0504 -1.0000 -1.0000 2555339 1581294382.90 151.5211 59.9990 32.0000 1.9797 1.9810 416.8224 417.1577 0.0505 -1.0000 -1.0000 2555417 1581294383.00 151.5211 59.9990 32.0000 1.9793 1.9806 416.8263 417.1621 0.0506 -1.0000 -1.0000 2556370 1581294383.10 151.5211 59.9990 32.0000 1.9788 1.9801 416.8665 417.2034 0.0506 -1.0000 -1.0000 2556448 1581294383.20 151.5211 59.9990 32.0000 1.9787 1.9800 416.6894 417.0251 0.0506 -1.0000 -1.0000 2556510 1581294383.30 151.5195 59.9990 32.0000 1.9792 1.9806 416.7702 417.1054 0.0504 -1.0000 -1.0000 2556589 1581294383.40 151.4868 59.9990 32.0000 1.9793 1.9807 416.7325 417.0695 0.0507 -1.0000 -1.0000 2556651 1581294383.50 151.4868 59.9990 32.0000 1.9785 1.9798 416.8586 417.1950 0.0507 -1.0000 -1.0000 2556729 1581294383.60 151.4868 59.9990 32.0000 1.9791 1.9805 416.8542 417.1892 0.0504 -1.0000 -1.0000 2556792 1581294383.70 151.4868 59.9990 32.0000 1.9795 1.9809 416.8209 417.1574 0.0506 -1.0000 -1.0000 2556854 1581294383.80 151.4868 59.9990 32.0000 1.9792 1.9805 416.7673 417.1033 0.0506 -1.0000 -1.0000 2556917 1581294383.90 151.5202 59.9990 32.0000 1.9797 1.9810 416.7614 417.0966 0.0504 -1.0000 -1.0000 2556979 1581294384.00 151.5202 59.9990 32.0000 1.9791 1.9804 416.7414 417.0772 0.0506 -1.0000 -1.0000 2557042 1581294384.10 151.5202 59.9990 32.0000 1.9787 1.9801 416.7511 417.0870 0.0506 -1.0000 -1.0000 2557120 1581294384.20 151.5202 59.9990 32.0000 1.9790 1.9804 416.8618 417.1971 0.0504 -1.0000 -1.0000 2557182 1581294384.30 151.5202 59.9990 32.0000 1.9796 1.9809 416.8547 417.1894 0.0505 -1.0000 -1.0000 2557245 1581294384.40 151.5234 59.9991 32.0000 1.9792 1.9805 416.8461 417.1829 0.0507 -1.0000 -1.0000 2557323 1581294384.50 151.5300 59.9994 32.0000 1.9793 1.9807 416.7722 417.1089 0.0507 -1.0000 -1.0000 2557385 1581294384.60 151.5300 59.9994 32.0000 1.9795 1.9808 416.8936 417.2295 0.0506 -1.0000 -1.0000 2557448 1581294384.70 151.5300 59.9994 32.0000 1.9787 1.9800 416.8082 417.1442 0.0506 -1.0000 -1.0000 2557510 1581294384.80 151.5300 59.9994 32.0000 1.9794 1.9808 416.7318 417.0698 0.0510 -1.0000 -1.0000 2557573 1581294384.90 151.5300 59.9994 32.0000 1.9797 1.9810 416.8200 417.1619 0.0514 -1.0000 -1.0000 2557651 1581294385.00 151.5300 59.9994 32.0000 1.9800 1.9813 416.7659 417.1057 0.0509 -1.0000 -1.0000 2557714 1581294385.10 151.5300 59.9994 32.0000 1.9785 1.9798 416.8288 417.1651 0.0507 -1.0000 -1.0000 2557776 1581294385.20 151.5300 59.9994 32.0000 1.9785 1.9798 416.7557 417.0920 0.0506 -1.0000 -1.0000 2557855 1581294385.30 151.5300 59.9994 32.0000 1.9788 1.9801 416.6962 417.0324 0.0507 -1.0000 -1.0000 2557917 1581294385.40 151.5300 59.9994 32.0000 1.9792 1.9805 416.7757 417.1115 0.0505 -1.0000 -1.0000 2557980 1581294385.50 151.5029 59.9994 32.0000 1.9790 1.9803 416.8648 417.2013 0.0506 -1.0000 -1.0000 2558042 1581294385.60 151.4859 59.9994 32.0000 1.9787 1.9800 416.7921 417.1275 0.0505 -1.0000 -1.0000 2558104 1581294385.70 151.4859 59.9994 32.0000 1.9789 1.9803 416.7794 417.1156 0.0507 -1.0000 -1.0000 2558183 1581294385.80 151.4859 59.9994 32.0000 1.9791 1.9804 416.7022 417.0376 0.0505 -1.0000 -1.0000 2558245 1581294385.90 151.4859 59.9994 32.0000 1.9789 1.9802 416.7068 417.0420 0.0505 -1.0000 -1.0000 2558307 1581294386.00 151.4859 59.9994 32.0000 1.9785 1.9798 416.7485 417.0838 0.0505 -1.0000 -1.0000 2558385 1581294386.10 151.4418 59.9994 32.0000 1.9790 1.9803 416.7180 417.0529 0.0504 -1.0000 -1.0000 2558635 1581294386.20 151.4418 59.9994 32.0000 1.9792 1.9806 416.8185 417.1532 0.0504 -1.0000 -1.0000 2558698 1581294386.30 151.4418 59.9994 32.0000 1.9781 1.9794 416.7588 417.0942 0.0505 -1.0000 -1.0000 2558760 1581294386.40 151.4418 59.9994 32.0000 1.9783 1.9796 416.7864 417.1217 0.0505 -1.0000 -1.0000 2558823 1581294386.50 151.4418 59.9994 32.0000 1.9788 1.9801 416.7320 417.0670 0.0504 -1.0000 -1.0000 2558885 1581294386.60 151.4418 59.9994 32.0000 1.9785 1.9798 416.7736 417.1083 0.0504 -1.0000 -1.0000 2559135 1581294386.70 151.5099 59.9994 32.0000 1.9787 1.9801 416.7477 417.0835 0.0505 -1.0000 -1.0000 2559214 1581294386.80 151.5099 59.9994 32.0000 1.9788 1.9801 416.8290 417.1646 0.0505 -1.0000 -1.0000 2559276 1581294386.90 151.5099 59.9994 32.0000 1.9790 1.9803 416.8312 417.1669 0.0505 -1.0000 -1.0000 2559355 1581294387.00 151.5099 59.9994 32.0000 1.9793 1.9806 416.8082 417.1438 0.0505 -1.0000 -1.0000 2559417 1581294387.10 151.5099 59.9994 32.0000 1.9787 1.9800 416.8347 417.1704 0.0505 -1.0000 -1.0000 2559480 1581294387.20 151.5158 59.9994 32.0000 1.9787 1.9801 416.8232 417.1593 0.0506 -1.0000 -1.0000 2559542 1581294387.30 151.5473 59.9994 32.0000 1.9794 1.9808 416.7866 417.1229 0.0506 -1.0000 -1.0000 2559620 1581294387.40 151.5473 59.9994 32.0000 1.9792 1.9806 416.8710 417.2067 0.0506 -1.0000 -1.0000 2559682 1581294387.50 151.5473 59.9994 32.0000 1.9793 1.9806 416.8169 417.1534 0.0506 -1.0000 -1.0000 2559760 1581294387.60 151.5473 59.9994 32.0000 1.9791 1.9804 416.7711 417.1072 0.0506 -1.0000 -1.0000 2559885 1581294387.70 151.5473 59.9994 32.0000 1.9793 1.9806 416.8616 417.1988 0.0507 -1.0000 -1.0000 2559948 1581294387.80 151.5207 59.9994 32.0000 1.9797 1.9810 416.7967 417.1326 0.0505 -1.0000 -1.0000 2600026 1581294387.90 151.5207 59.9994 32.0000 1.9791 1.9804 416.7626 417.0983 0.0505 -1.0000 -1.0000 2600089 1581294388.00 151.5207 59.9994 32.0000 1.9786 1.9799 416.7991 417.1344 0.0505 -1.0000 -1.0000 2600151 1581294388.10 151.5207 59.9994 32.0000 1.9793 1.9806 416.7722 417.1081 0.0505 -1.0000 -1.0000 2600386 1581294388.20 151.5207 59.9994 32.0000 1.9788 1.9801 416.7688 417.1054 0.0506 -1.0000 -1.0000 2600448 1581294388.30 151.4698 59.9994 32.0000 1.9789 1.9802 416.7795 417.1142 0.0504 -1.0000 -1.0000 2600510 1581294388.40 151.4542 59.9994 32.0000 1.9794 1.9808 416.8256 417.1613 0.0506 -1.0000 -1.0000 2600589 1581294388.50 151.4542 59.9994 32.0000 1.9783 1.9796 416.7275 417.0647 0.0507 -1.0000 -1.0000 2600651 1581294388.60 151.4542 59.9994 32.0000 1.9780 1.9794 416.7768 417.1131 0.0505 -1.0000 -1.0000 2601370 1581294388.70 151.4542 59.9994 32.0000 1.9796 1.9809 416.7528 417.0880 0.0504 -1.0000 -1.0000 2601448 1581294388.80 151.4542 59.9994 32.0000 1.9790 1.9804 416.7964 417.1327 0.0506 -1.0000 -1.0000 2601510 1581294388.90 151.5127 59.9994 32.0000 1.9784 1.9797 416.7801 417.1162 0.0506 -1.0000 -1.0000 2601589 1581294389.00 151.5127 59.9994 32.0000 1.9792 1.9805 416.7285 417.0638 0.0505 -1.0000 -1.0000 2601651 1581294389.10 151.5127 59.9994 32.0000 1.9788 1.9801 416.7027 417.0388 0.0506 -1.0000 -1.0000 2601714 1581294389.20 151.5127 59.9994 32.0000 1.9793 1.9806 416.7815 417.1172 0.0505 -1.0000 -1.0000 2601776 1581294389.30 151.5127 59.9994 32.0000 1.9787 1.9800 416.7510 417.0859 0.0505 -1.0000 -1.0000 2601839 1581294389.40 151.5230 59.9994 32.0000 1.9792 1.9805 416.7244 417.0604 0.0506 -1.0000 -1.0000 2601917 1581294389.50 151.5233 59.9994 32.0000 1.9789 1.9802 416.7896 417.1269 0.0508 -1.0000 -1.0000 2601995 1581294389.60 151.5233 59.9994 32.0000 1.9797 1.9810 416.8001 417.1364 0.0506 -1.0000 -1.0000 2602057 1581294389.70 151.5233 59.9994 32.0000 1.9788 1.9801 416.7391 417.0747 0.0506 -1.0000 -1.0000 2602182 1581294389.80 151.5233 59.9994 32.0000 1.9785 1.9798 416.7899 417.1258 0.0505 -1.0000 -1.0000 2602245 1581294389.90 151.5218 59.9994 32.0000 1.9780 1.9793 416.7343 417.0707 0.0506 -1.0000 -1.0000 2602323 1581294390.00 151.4959 59.9996 32.0000 1.9787 1.9800 416.7881 417.1235 0.0504 -1.0000 -1.0000 2602385 1581294390.10 151.4959 59.9996 32.0000 1.9783 1.9796 416.7848 417.1203 0.0506 -1.0000 -1.0000 2602464 1581294390.20 151.4959 59.9996 32.0000 1.9790 1.9803 416.7838 417.1201 0.0506 -1.0000 -1.0000 2602635 1581294390.30 151.4959 59.9996 32.0000 1.9791 1.9804 416.7258 417.0623 0.0507 -1.0000 -1.0000 2602698 1581294390.40 151.4959 59.9996 32.0000 1.9790 1.9803 416.7746 417.1118 0.0508 -1.0000 -1.0000 2602776 1581294390.50 151.4959 59.9996 32.0000 1.9790 1.9803 416.7620 417.0981 0.0506 -1.0000 -1.0000 2602839 1581294390.60 151.5052 59.9996 32.0000 1.9787 1.9800 416.7638 417.1000 0.0506 -1.0000 -1.0000 2602901 1581294390.70 151.5096 59.9996 32.0000 1.9789 1.9802 416.7413 417.0770 0.0505 -1.0000 -1.0000 2603339 1581294390.80 151.5096 59.9996 32.0000 1.9785 1.9798 416.7067 417.0432 0.0506 -1.0000 -1.0000 2603401 1581294390.90 151.5096 59.9996 32.0000 1.9790 1.9803 416.7644 417.0994 0.0504 -1.0000 -1.0000 2603479 1581294391.00 151.5096 59.9996 32.0000 1.9790 1.9804 416.7990 417.1351 0.0507 -1.0000 -1.0000 2603542 1581294391.10 151.5096 59.9996 32.0000 1.9787 1.9800 416.7642 417.0998 0.0506 -1.0000 -1.0000 2603604 1581294391.20 151.5513 59.9996 32.0000 1.9794 1.9808 416.7190 417.0563 0.0507 -1.0000 -1.0000 2603917 1581294391.30 151.5513 59.9996 32.0000 1.9790 1.9803 416.7979 417.1351 0.0508 -1.0000 -1.0000 2603980 1581294391.40 151.5513 59.9996 32.0000 1.9790 1.9803 416.7824 417.1194 0.0507 -1.0000 -1.0000 2604042 1581294391.50 151.5513 59.9996 32.0000 1.9791 1.9804 416.7637 417.0996 0.0507 -1.0000 -1.0000 2604104 1581294391.60 151.5513 59.9996 32.0000 1.9785 1.9798 416.7552 417.0917 0.0506 -1.0000 -1.0000 2604167 1581294391.70 151.5531 59.9996 32.0000 1.9792 1.9805 416.7128 417.0494 0.0507 -1.0000 -1.0000 2604354 1581294391.80 151.5538 59.9996 32.0000 1.9794 1.9807 416.8131 417.1489 0.0505 -1.0000 -1.0000 2604432 1581294391.90 151.5538 59.9996 32.0000 1.9789 1.9802 416.7483 417.0837 0.0505 -1.0000 -1.0000 2604495 1581294392.00 151.5538 59.9996 32.0000 1.9787 1.9800 416.7692 417.1054 0.0506 -1.0000 -1.0000 2604557 1581294392.10 151.5538 59.9996 32.0000 1.9791 1.9804 416.7617 417.0975 0.0505 -1.0000 -1.0000 2604635 1581294392.20 151.5538 59.9996 32.0000 1.9788 1.9801 416.7847 417.1207 0.0506 -1.0000 -1.0000 2604698 1581294392.30 151.5151 59.9996 32.0000 1.9792 1.9805 416.8138 417.1502 0.0506 -1.0000 -1.0000 2604760 1581294392.40 151.5151 59.9996 32.0000 1.9785 1.9798 416.7486 417.0844 0.0505 -1.0000 -1.0000 2604823 1581294392.50 151.5151 59.9996 32.0000 1.9797 1.9810 416.7460 417.0824 0.0507 -1.0000 -1.0000 2604885 1581294392.60 151.5151 59.9996 32.0000 1.9792 1.9805 416.7587 417.0941 0.0505 -1.0000 -1.0000 2604948 1581294392.70 151.5151 59.9996 32.0000 1.9786 1.9799 416.8195 417.1553 0.0506 -1.0000 -1.0000 2605042 1581294392.80 151.5000 59.9996 32.0000 1.9793 1.9806 416.7900 417.1262 0.0506 -1.0000 -1.0000 2605370 1581294392.90 151.4984 59.9996 32.0000 1.9791 1.9804 416.7519 417.0881 0.0506 -1.0000 -1.0000 2605432 1581294393.00 151.4984 59.9996 32.0000 1.9786 1.9799 416.8227 417.1585 0.0505 -1.0000 -1.0000 2605495 1581294393.10 151.4984 59.9996 32.0000 1.9786 1.9799 416.8187 417.1536 0.0504 -1.0000 -1.0000 2605558 1581294393.20 151.4984 59.9996 32.0000 1.9789 1.9802 416.6994 417.0348 0.0505 -1.0000 -1.0000 2605635 1581294393.30 151.5030 59.9996 32.0000 1.9790 1.9803 416.7328 417.0685 0.0506 -1.0000 -1.0000 2605698 1581294393.40 151.5220 59.9996 32.0000 1.9784 1.9797 416.7649 417.1008 0.0505 -1.0000 -1.0000 2605760 1581294393.50 151.5220 59.9996 32.0000 1.9791 1.9804 416.7358 417.0714 0.0505 -1.0000 -1.0000 2605839 1581294393.60 151.5220 59.9996 32.0000 1.9790 1.9803 416.7785 417.1141 0.0505 -1.0000 -1.0000 2605901 1581294393.70 151.5220 59.9996 32.0000 1.9790 1.9803 416.7280 417.0638 0.0506 -1.0000 -1.0000 2605964 1581294393.80 151.5220 59.9996 32.0000 1.9785 1.9798 416.7687 417.1047 0.0506 -1.0000 -1.0000 2606104 1581294393.90 151.5305 59.9996 32.0000 1.9786 1.9799 416.7471 417.0841 0.0507 -1.0000 -1.0000 2606167 1581294394.00 151.5305 59.9996 32.0000 1.9789 1.9802 416.7651 417.1008 0.0506 -1.0000 -1.0000 2606230 1581294394.10 151.5305 59.9996 32.0000 1.9795 1.9808 416.8011 417.1378 0.0507 -1.0000 -1.0000 2606292 1581294394.20 151.5305 59.9996 32.0000 1.9787 1.9800 416.7749 417.1108 0.0507 -1.0000 -1.0000 2606354 1581294394.30 151.5305 59.9996 32.0000 1.9788 1.9801 416.7273 417.0624 0.0504 -1.0000 -1.0000 2606432 1581294394.40 151.5098 59.9996 32.0000 1.9785 1.9798 416.7364 417.0715 0.0505 -1.0000 -1.0000 2606495 1581294394.50 151.5014 59.9996 32.0000 1.9783 1.9796 416.6861 417.0211 0.0505 -1.0000 -1.0000 2606557 1581294394.60 151.5014 59.9996 32.0000 1.9784 1.9797 416.7897 417.1258 0.0505 -1.0000 -1.0000 2606620 1581294394.70 151.5014 59.9996 32.0000 1.9790 1.9803 416.7549 417.0901 0.0505 -1.0000 -1.0000 2606698 1581294394.80 151.5014 59.9996 32.0000 1.9795 1.9808 416.7915 417.1272 0.0506 -1.0000 -1.0000 2607682 1581294394.90 151.5014 59.9996 32.0000 1.9786 1.9799 416.7220 417.0577 0.0505 -1.0000 -1.0000 2607760 1581294395.00 151.5255 59.9988 32.0000 1.9786 1.9799 416.7211 417.0573 0.0506 -1.0000 -1.0000 2607823 1581294395.10 151.5255 59.9988 32.0000 1.9786 1.9799 416.6715 417.0068 0.0505 -1.0000 -1.0000 2607885 1581294395.20 151.5255 59.9988 32.0000 1.9791 1.9804 416.7009 417.0363 0.0505 -1.0000 -1.0000 2607948 1581294395.30 151.5255 59.9988 32.0000 1.9792 1.9805 416.8009 417.1364 0.0505 -1.0000 -1.0000 2608010 1581294395.40 151.5255 59.9988 32.0000 1.9788 1.9802 416.7577 417.0936 0.0505 -1.0000 -1.0000 2608073 1581294395.50 151.4753 59.9988 32.0000 1.9785 1.9798 416.7421 417.0776 0.0505 -1.0000 -1.0000 2608151 1581294395.60 151.4745 59.9988 32.0000 1.9788 1.9802 416.7323 417.0685 0.0506 -1.0000 -1.0000 2608214 1581294395.70 151.4745 59.9988 32.0000 1.9778 1.9791 416.7941 417.1305 0.0506 -1.0000 -1.0000 2608276 1581294395.80 151.4745 59.9988 32.0000 1.9791 1.9804 416.7725 417.1086 0.0506 -1.0000 -1.0000 2608354 1581294395.90 151.4745 59.9988 32.0000 1.9789 1.9802 416.7420 417.0778 0.0505 -1.0000 -1.0000 2608417 1581294396.00 151.4775 59.9988 32.0000 1.9788 1.9801 416.7549 417.0899 0.0505 -1.0000 -1.0000 2608479 1581294396.10 151.4843 59.9988 32.0000 1.9794 1.9808 416.7775 417.1130 0.0505 -1.0000 -1.0000 2608557 1581294396.20 151.4843 59.9988 32.0000 1.9785 1.9798 416.7542 417.0908 0.0508 -1.0000 -1.0000 2608620 1581294396.30 151.4843 59.9988 32.0000 1.9785 1.9798 416.7009 417.0371 0.0506 -1.0000 -1.0000 2608682 1581294396.40 151.4843 59.9988 32.0000 1.9786 1.9799 416.6933 417.0295 0.0506 -1.0000 -1.0000 2608870 1581294396.50 151.4843 59.9988 32.0000 1.9788 1.9801 416.7640 417.1004 0.0506 -1.0000 -1.0000 2608932 1581294396.60 151.5099 59.9988 32.0000 1.9783 1.9796 416.7627 417.0985 0.0505 -1.0000 -1.0000 2608995 1581294396.70 151.5099 59.9988 32.0000 1.9784 1.9797 416.8120 417.1474 0.0505 -1.0000 -1.0000 2609073 1581294396.80 151.5099 59.9988 32.0000 1.9782 1.9795 416.7402 417.0763 0.0506 -1.0000 -1.0000 2609135 1581294396.90 151.5099 59.9988 32.0000 1.9786 1.9800 416.7940 417.1294 0.0505 -1.0000 -1.0000 2609417 1581294397.00 151.5099 59.9988 32.0000 1.9780 1.9793 416.8593 417.1941 0.0504 -1.0000 -1.0000 2609479 1581294397.10 151.5099 59.9988 32.0000 1.9783 1.9797 416.8120 417.1482 0.0506 -1.0000 -1.0000 2609542 1581294397.20 151.5078 59.9988 32.0000 1.9783 1.9796 416.8084 417.1441 0.0505 -1.0000 -1.0000 2609620 1581294397.30 151.4972 59.9988 32.0000 1.9791 1.9804 416.7924 417.1281 0.0505 -1.0000 -1.0000 2609682 1581294397.40 151.4972 59.9988 32.0000 1.9790 1.9803 416.6675 417.0021 0.0504 -1.0000 -1.0000 2609948 1581294397.50 151.4972 59.9988 32.0000 1.9782 1.9795 416.7329 417.0682 0.0505 -1.0000 -1.0000 2610026 1581294397.60 151.4972 59.9988 32.0000 1.9791 1.9804 416.7753 417.1110 0.0505 -1.0000 -1.0000 2610089 1581294397.70 151.4972 59.9988 32.0000 1.9788 1.9801 416.7587 417.0948 0.0506 -1.0000 -1.0000 2610151 1581294397.80 151.4567 59.9988 32.0000 1.9782 1.9795 416.7722 417.1084 0.0506 -1.0000 -1.0000 2610230 1581294397.90 151.4567 59.9988 32.0000 1.9789 1.9802 416.8519 417.1871 0.0504 -1.0000 -1.0000 2610354 1581294398.00 151.4567 59.9988 32.0000 1.9790 1.9804 416.7551 417.0906 0.0505 -1.0000 -1.0000 2610417 1581294398.10 151.4567 59.9988 32.0000 1.9787 1.9800 416.7464 417.0823 0.0506 -1.0000 -1.0000 2610495 1581294398.20 151.4567 59.9988 32.0000 1.9783 1.9796 416.8136 417.1495 0.0506 -1.0000 -1.0000 2610558 1581294398.30 151.4534 59.9988 32.0000 1.9784 1.9797 416.7255 417.0610 0.0505 -1.0000 -1.0000 2610620 1581294398.40 151.4315 59.9988 32.0000 1.9782 1.9795 416.7562 417.0914 0.0505 -1.0000 -1.0000 2610855 1581294398.50 151.4315 59.9988 32.0000 1.9785 1.9799 416.8144 417.1502 0.0505 -1.0000 -1.0000 2610917 1581294398.60 151.4315 59.9988 32.0000 1.9785 1.9798 416.7207 417.0560 0.0505 -1.0000 -1.0000 2610980 1581294398.70 151.4315 59.9988 32.0000 1.9787 1.9800 416.8296 417.1655 0.0506 -1.0000 -1.0000 2611058 1581294398.80 151.4315 59.9988 32.0000 1.9784 1.9797 416.7938 417.1303 0.0507 -1.0000 -1.0000 2611120 1581294398.90 151.4781 59.9988 32.0000 1.9784 1.9798 416.6956 417.0306 0.0505 -1.0000 -1.0000 2611714 1581294399.00 151.4781 59.9988 32.0000 1.9788 1.9801 416.6691 417.0049 0.0506 -1.0000 -1.0000 2611776 1581294399.10 151.4781 59.9988 32.0000 1.9787 1.9800 416.7764 417.1118 0.0504 -1.0000 -1.0000 2611870 1581294399.20 151.4781 59.9988 32.0000 1.9789 1.9802 416.8707 417.2056 0.0504 -1.0000 -1.0000 2611948 1581294399.30 151.4781 59.9988 32.0000 1.9787 1.9800 416.8380 417.1739 0.0506 -1.0000 -1.0000 2612010 1581294399.40 151.4902 59.9988 32.0000 1.9788 1.9801 416.7424 417.0783 0.0506 -1.0000 -1.0000 2612073 1581294399.50 151.5069 59.9988 32.0000 1.9791 1.9804 416.7358 417.0711 0.0505 -1.0000 -1.0000 2612151 1581294399.60 151.5069 59.9988 32.0000 1.9790 1.9803 416.6960 417.0321 0.0506 -1.0000 -1.0000 2612214 1581294399.70 151.5069 59.9988 32.0000 1.9786 1.9799 416.7235 417.0585 0.0504 -1.0000 -1.0000 2612276 1581294399.80 151.5069 59.9988 32.0000 1.9792 1.9805 416.9152 417.2514 0.0506 -1.0000 -1.0000 2612354 1581294399.90 151.5069 59.9988 32.0000 1.9795 1.9808 416.7982 417.1344 0.0505 -1.0000 -1.0000 2612417 1581294400.00 151.4734 59.9986 32.0000 1.9782 1.9795 416.7730 417.1082 0.0505 -1.0000 -1.0000 2612480 1581294400.10 151.4734 59.9986 32.0000 1.9784 1.9797 416.7001 417.0349 0.0505 -1.0000 -1.0000 2612558 1581294400.20 151.4734 59.9986 32.0000 1.9791 1.9805 416.8059 417.1419 0.0506 -1.0000 -1.0000 2612620 1581294400.30 151.4734 59.9986 32.0000 1.9784 1.9797 416.7870 417.1232 0.0507 -1.0000 -1.0000 2612682 1581294400.40 151.4734 59.9986 32.0000 1.9789 1.9802 416.7956 417.1312 0.0505 -1.0000 -1.0000 2612745 1581294400.50 151.4734 59.9986 32.0000 1.9790 1.9803 416.7329 417.0687 0.0506 -1.0000 -1.0000 2612948 1581294400.60 151.4973 59.9986 32.0000 1.9786 1.9799 416.8014 417.1372 0.0505 -1.0000 -1.0000 2613010 1581294400.70 151.5091 59.9986 32.0000 1.9784 1.9797 416.7956 417.1314 0.0506 -1.0000 -1.0000 2613089 1581294400.80 151.5091 59.9986 32.0000 1.9787 1.9800 416.7922 417.1282 0.0506 -1.0000 -1.0000 2613151 1581294400.90 151.5091 59.9986 32.0000 1.9788 1.9801 416.8558 417.1917 0.0505 -1.0000 -1.0000 2613214 1581294401.00 151.5091 59.9986 32.0000 1.9793 1.9806 416.7506 417.0861 0.0505 -1.0000 -1.0000 2613401 1581294401.10 151.5091 59.9986 32.0000 1.9784 1.9797 416.7543 417.0891 0.0505 -1.0000 -1.0000 2613464 1581294401.20 151.4931 59.9986 32.0000 1.9781 1.9794 416.7105 417.0470 0.0507 -1.0000 -1.0000 2613526 1581294401.30 151.4931 59.9986 32.0000 1.9789 1.9803 416.8040 417.1393 0.0505 -1.0000 -1.0000 2613604 1581294401.40 151.4931 59.9986 32.0000 1.9785 1.9798 416.7980 417.1336 0.0505 -1.0000 -1.0000 2613667 1581294401.50 151.4931 59.9986 32.0000 1.9785 1.9798 416.8168 417.1520 0.0504 -1.0000 -1.0000 2613901 1581294401.60 151.4931 59.9986 32.0000 1.9788 1.9801 416.8116 417.1474 0.0506 -1.0000 -1.0000 2613964 1581294401.70 151.4505 59.9986 32.0000 1.9781 1.9794 416.8435 417.1793 0.0504 -1.0000 -1.0000 2614026 1581294401.80 151.4115 59.9986 32.0000 1.9786 1.9799 416.7637 417.0985 0.0506 -1.0000 -1.0000 2614104 1581294401.90 151.4115 59.9986 32.0000 1.9788 1.9801 416.7869 417.1220 0.0504 -1.0000 -1.0000 2614167 1581294402.00 151.4115 59.9986 32.0000 1.9782 1.9795 416.7687 417.1045 0.0506 -1.0000 -1.0000 2614698 1581294402.10 151.4115 59.9986 32.0000 1.9788 1.9802 416.7685 417.1042 0.0505 -1.0000 -1.0000 2614776 1581294402.20 151.4115 59.9986 32.0000 1.9791 1.9804 416.8231 417.1587 0.0505 -1.0000 -1.0000 2614839 1581294402.30 151.4258 59.9986 32.0000 1.9786 1.9799 416.7910 417.1262 0.0505 -1.0000 -1.0000 2614901 1581294402.40 151.4258 59.9986 32.0000 1.9776 1.9789 416.7670 417.1035 0.0507 -1.0000 -1.0000 2614995 1581294402.50 151.4258 59.9986 32.0000 1.9777 1.9790 416.6978 417.0338 0.0505 -1.0000 -1.0000 2615182 1581294402.60 151.4258 59.9986 32.0000 1.9785 1.9798 416.8058 417.1407 0.0504 -1.0000 -1.0000 2615230 1581294402.70 151.4258 59.9986 32.0000 1.9788 1.9801 416.8131 417.1494 0.0507 -1.0000 -1.0000 2615307 1581294402.80 151.4436 59.9986 32.0000 1.9793 1.9806 416.7315 417.0683 0.0507 -1.0000 -1.0000 2615370 1581294402.90 151.4454 59.9986 32.0000 1.9792 1.9805 416.7931 417.1290 0.0506 -1.0000 -1.0000 2615448 1581294403.00 151.4454 59.9986 32.0000 1.9783 1.9796 416.8046 417.1412 0.0507 -1.0000 -1.0000 2615667 1581294403.10 151.4454 59.9986 32.0000 1.9787 1.9800 416.7493 417.0847 0.0505 -1.0000 -1.0000 2615730 1581294403.20 151.4454 59.9986 32.0000 1.9788 1.9802 416.8276 417.1643 0.0506 -1.0000 -1.0000 2615807 1581294403.30 151.4454 59.9986 32.0000 1.9785 1.9799 416.7831 417.1193 0.0506 -1.0000 -1.0000 2615870 1581294403.40 151.4757 59.9986 32.0000 1.9788 1.9801 416.7368 417.0718 0.0504 -1.0000 -1.0000 2615932 1581294403.50 151.4757 59.9986 32.0000 1.9790 1.9803 416.7828 417.1182 0.0505 -1.0000 -1.0000 2616167 1581294403.60 151.4757 59.9986 32.0000 1.9781 1.9794 416.8116 417.1474 0.0506 -1.0000 -1.0000 2616229 1581294403.70 151.4757 59.9986 32.0000 1.9782 1.9795 416.7669 417.1032 0.0507 -1.0000 -1.0000 2616292 1581294403.80 151.4757 59.9986 32.0000 1.9787 1.9801 416.7272 417.0638 0.0507 -1.0000 -1.0000 2616370 1581294403.90 151.4715 59.9986 32.0000 1.9786 1.9799 416.8296 417.1661 0.0507 -1.0000 -1.0000 2616432 1581294404.00 151.4544 59.9986 32.0000 1.9788 1.9801 416.6606 416.9971 0.0506 -1.0000 -1.0000 2616667 1581294404.10 151.4544 59.9986 32.0000 1.9781 1.9794 416.7886 417.1241 0.0505 -1.0000 -1.0000 2616730 1581294404.20 151.4544 59.9986 32.0000 1.9784 1.9797 416.7595 417.0951 0.0505 -1.0000 -1.0000 2616792 1581294404.30 151.4544 59.9986 32.0000 1.9783 1.9796 416.7949 417.1301 0.0505 -1.0000 -1.0000 2616855 1581294404.40 151.4544 59.9986 32.0000 1.9779 1.9792 416.7580 417.0933 0.0505 -1.0000 -1.0000 2616932 1581294404.50 151.4586 59.9986 32.0000 1.9787 1.9800 416.7925 417.1284 0.0505 -1.0000 -1.0000 2616995 1581294404.60 151.4603 59.9986 32.0000 1.9787 1.9800 416.8585 417.1948 0.0506 -1.0000 -1.0000 2617667 1581294404.70 151.4603 59.9986 32.0000 1.9795 1.9808 416.7469 417.0830 0.0506 -1.0000 -1.0000 2617745 1581294404.80 151.4603 59.9986 32.0000 1.9781 1.9794 416.8154 417.1510 0.0505 -1.0000 -1.0000 2617807 1581294404.90 151.4603 59.9986 32.0000 1.9783 1.9796 416.8038 417.1393 0.0505 -1.0000 -1.0000 2617885 1581294405.00 151.4603 59.9986 32.0000 1.9786 1.9799 416.8183 417.1540 0.0506 -1.0000 -1.0000 2617948 1581294405.10 151.4610 59.9987 32.0000 1.9792 1.9805 416.8070 417.1424 0.0505 -1.0000 -1.0000 2618010 1581294405.20 151.4610 59.9987 32.0000 1.9793 1.9806 416.8714 417.2075 0.0506 -1.0000 -1.0000 2618089 1581294405.30 151.4610 59.9987 32.0000 1.9791 1.9804 416.7655 417.1015 0.0506 -1.0000 -1.0000 2618151 1581294405.40 151.4610 59.9987 32.0000 1.9785 1.9798 416.7272 417.0631 0.0506 -1.0000 -1.0000 2618214 1581294405.50 151.4610 59.9987 32.0000 1.9793 1.9806 416.8291 417.1643 0.0504 -1.0000 -1.0000 2618307 1581294405.60 151.4279 59.9987 32.0000 1.9794 1.9807 416.8355 417.1708 0.0505 -1.0000 -1.0000 2618370 1581294405.70 151.4279 59.9987 32.0000 1.9788 1.9801 416.8498 417.1857 0.0505 -1.0000 -1.0000 2618432 1581294405.80 151.4279 59.9987 32.0000 1.9786 1.9799 416.7526 417.0883 0.0506 -1.0000 -1.0000 2618510 1581294405.90 151.4279 59.9987 32.0000 1.9783 1.9796 416.8230 417.1583 0.0504 -1.0000 -1.0000 2618573 1581294406.00 151.4279 59.9987 32.0000 1.9784 1.9797 416.8204 417.1559 0.0505 -1.0000 -1.0000 2618635 1581294406.10 151.4279 59.9987 32.0000 1.9787 1.9800 416.8307 417.1664 0.0505 -1.0000 -1.0000 2618714 1581294406.20 151.5184 59.9987 32.0000 1.9790 1.9803 416.8863 417.2213 0.0504 -1.0000 -1.0000 2618776 1581294406.30 151.5184 59.9987 32.0000 1.9786 1.9800 416.8099 417.1443 0.0504 -1.0000 -1.0000 2618839 1581294406.40 151.5184 59.9987 32.0000 1.9782 1.9796 416.8251 417.1608 0.0506 -1.0000 -1.0000 2618901 1581294406.50 151.5184 59.9987 32.0000 1.9783 1.9796 416.8858 417.2221 0.0506 -1.0000 -1.0000 2618964 1581294406.60 151.5184 59.9987 32.0000 1.9788 1.9802 416.8053 417.1396 0.0503 -1.0000 -1.0000 2619026 1581294406.70 151.5141 59.9987 32.0000 1.9787 1.9800 416.8205 417.1551 0.0504 -1.0000 -1.0000 2619104 1581294406.80 151.5141 59.9987 32.0000 1.9787 1.9800 416.7268 417.0623 0.0505 -1.0000 -1.0000 2619167 1581294406.90 151.5141 59.9987 32.0000 1.9785 1.9799 416.9028 417.2398 0.0507 -1.0000 -1.0000 2619245 1581294407.00 151.5141 59.9987 32.0000 1.9792 1.9805 416.8648 417.2018 0.0506 -1.0000 -1.0000 2619307 1581294407.10 151.5141 59.9987 32.0000 1.9790 1.9803 416.8753 417.2106 0.0505 -1.0000 -1.0000 2619432 1581294407.20 151.5122 59.9987 32.0000 1.9787 1.9800 416.8224 417.1585 0.0506 -1.0000 -1.0000 2619495 1581294407.30 151.4841 59.9987 32.0000 1.9786 1.9799 416.8822 417.2181 0.0506 -1.0000 -1.0000 2619558 1581294407.40 151.4841 59.9987 32.0000 1.9788 1.9802 416.8828 417.2190 0.0506 -1.0000 -1.0000 2619620 1581294407.50 151.4841 59.9987 32.0000 1.9789 1.9802 416.8127 417.1486 0.0505 -1.0000 -1.0000 2619698 1581294407.60 151.4841 59.9987 32.0000 1.9790 1.9803 416.8066 417.1417 0.0504 -1.0000 -1.0000 2619979 1581294407.70 151.4841 59.9987 32.0000 1.9788 1.9801 416.8126 417.1483 0.0506 -1.0000 -1.0000 2620042 1581294407.80 151.4749 59.9987 32.0000 1.9785 1.9798 416.8180 417.1540 0.0506 -1.0000 -1.0000 2620104 1581294407.90 151.4749 59.9987 32.0000 1.9786 1.9799 416.7900 417.1261 0.0507 -1.0000 -1.0000 2620167 1581294408.00 151.4749 59.9987 32.0000 1.9784 1.9797 416.8820 417.2186 0.0506 -1.0000 -1.0000 2620229 1581294408.10 151.4749 59.9987 32.0000 1.9780 1.9793 416.8669 417.2025 0.0505 -1.0000 -1.0000 2620307 1581294408.20 151.4749 59.9987 32.0000 1.9787 1.9800 416.7774 417.1127 0.0505 -1.0000 -1.0000 2620917 1581294408.30 151.4812 59.9987 32.0000 1.9787 1.9800 416.9029 417.2388 0.0505 -1.0000 -1.0000 2620979 1581294408.40 151.5040 59.9987 32.0000 1.9787 1.9800 416.8279 417.1626 0.0504 -1.0000 -1.0000 2621058 1581294408.50 151.5040 59.9987 32.0000 1.9790 1.9803 416.8689 417.2046 0.0505 -1.0000 -1.0000 2621120 1581294408.60 151.5040 59.9987 32.0000 1.9786 1.9799 416.8538 417.1889 0.0504 -1.0000 -1.0000 2621182 1581294408.70 151.5040 59.9987 32.0000 1.9787 1.9800 416.7608 417.0975 0.0507 -1.0000 -1.0000 2621261 1581294408.80 151.5040 59.9987 32.0000 1.9787 1.9800 416.8108 417.1474 0.0506 -1.0000 -1.0000 2621323 1581294408.90 151.5208 59.9987 32.0000 1.9786 1.9799 416.8722 417.2077 0.0504 -1.0000 -1.0000 2621385 1581294409.00 151.5208 59.9987 32.0000 1.9792 1.9805 416.8546 417.1895 0.0504 -1.0000 -1.0000 2621448 1581294409.10 151.5208 59.9987 32.0000 1.9794 1.9807 416.9533 417.2889 0.0505 -1.0000 -1.0000 2621526 1581294409.20 151.5208 59.9987 32.0000 1.9795 1.9808 416.8089 417.1451 0.0506 -1.0000 -1.0000 2621714 1581294409.30 151.5208 59.9987 32.0000 1.9785 1.9798 416.8875 417.2236 0.0506 -1.0000 -1.0000 2621776 1581294409.40 151.5253 59.9987 32.0000 1.9786 1.9799 416.8245 417.1604 0.0505 -1.0000 -1.0000 2621839 1581294409.50 151.5284 59.9987 32.0000 1.9783 1.9796 416.7931 417.1286 0.0505 -1.0000 -1.0000 2621901 1581294409.60 151.5284 59.9987 32.0000 1.9792 1.9805 416.7823 417.1184 0.0506 -1.0000 -1.0000 2621964 1581294409.70 151.5284 59.9987 32.0000 1.9796 1.9810 416.8322 417.1684 0.0506 -1.0000 -1.0000 2622167 1581294409.80 151.5284 59.9987 32.0000 1.9789 1.9802 416.7796 417.1152 0.0505 -1.0000 -1.0000 2622229 1581294409.90 151.5281 59.9987 32.0000 1.9784 1.9797 416.8672 417.2036 0.0506 -1.0000 -1.0000 2622292 1581294410.00 151.5026 59.9988 32.0000 1.9787 1.9800 416.8861 417.2216 0.0505 -1.0000 -1.0000 2622354 1581294410.10 151.5026 59.9988 32.0000 1.9793 1.9806 416.8512 417.1863 0.0504 -1.0000 -1.0000 2622432 1581294410.20 151.5026 59.9988 32.0000 1.9790 1.9803 416.8081 417.1431 0.0505 -1.0000 -1.0000 2622667 1581294410.30 151.5026 59.9988 32.0000 1.9794 1.9807 416.7422 417.0778 0.0505 -1.0000 -1.0000 2622729 1581294410.40 151.5026 59.9988 32.0000 1.9788 1.9801 416.8304 417.1668 0.0507 -1.0000 -1.0000 2622792 1581294410.50 151.4935 59.9988 32.0000 1.9785 1.9798 416.7753 417.1101 0.0505 -1.0000 -1.0000 2622854 1581294410.60 151.4932 59.9988 32.0000 1.9790 1.9803 416.8128 417.1486 0.0505 -1.0000 -1.0000 2622917 1581294410.70 151.4932 59.9988 32.0000 1.9787 1.9801 416.8303 417.1656 0.0505 -1.0000 -1.0000 2623198 1581294410.80 151.4932 59.9988 32.0000 1.9786 1.9799 416.8195 417.1551 0.0505 -1.0000 -1.0000 2623261 1581294410.90 151.4932 59.9988 32.0000 1.9786 1.9799 416.8197 417.1555 0.0506 -1.0000 -1.0000 2623323 1581294411.00 151.4932 59.9988 32.0000 1.9790 1.9803 416.8601 417.1966 0.0507 -1.0000 -1.0000 2623385 1581294411.10 151.5267 59.9988 32.0000 1.9794 1.9808 416.8383 417.1749 0.0506 -1.0000 -1.0000 2623448 1581294411.20 151.5267 59.9988 32.0000 1.9788 1.9801 416.8975 417.2329 0.0504 -1.0000 -1.0000 2623948 1581294411.30 151.5267 59.9988 32.0000 1.9787 1.9800 416.8826 417.2186 0.0507 -1.0000 -1.0000 2624011 1581294411.40 151.5267 59.9988 32.0000 1.9784 1.9797 416.8290 417.1635 0.0504 -1.0000 -1.0000 2624073 1581294411.50 151.5267 59.9988 32.0000 1.9795 1.9809 416.8174 417.1537 0.0506 -1.0000 -1.0000 2624135 1581294411.60 151.5224 59.9988 32.0000 1.9784 1.9797 416.8512 417.1866 0.0505 -1.0000 -1.0000 2624198 1581294411.70 151.5109 59.9988 32.0000 1.9791 1.9804 416.8647 417.2007 0.0506 -1.0000 -1.0000 2624261 1581294411.80 151.5109 59.9988 32.0000 1.9788 1.9801 416.8341 417.1705 0.0506 -1.0000 -1.0000 2624464 1581294411.90 151.5109 59.9988 32.0000 1.9791 1.9804 416.8490 417.1841 0.0504 -1.0000 -1.0000 2624526 1581294412.00 151.5109 59.9988 32.0000 1.9791 1.9804 416.7717 417.1078 0.0506 -1.0000 -1.0000 2624589 1581294412.10 151.5109 59.9988 32.0000 1.9794 1.9807 416.8394 417.1745 0.0505 -1.0000 -1.0000 2624667 1581294412.20 151.5252 59.9988 32.0000 1.9785 1.9798 416.8058 417.1419 0.0506 -1.0000 -1.0000 2624729 1581294412.30 151.5252 59.9988 32.0000 1.9786 1.9799 416.7944 417.1303 0.0506 -1.0000 -1.0000 2624917 1581294412.40 151.5252 59.9988 32.0000 1.9788 1.9801 416.8097 417.1458 0.0505 -1.0000 -1.0000 2624979 1581294412.50 151.5252 59.9988 32.0000 1.9789 1.9803 416.7968 417.1327 0.0506 -1.0000 -1.0000 2625042 1581294412.60 151.5252 59.9988 32.0000 1.9786 1.9799 416.8877 417.2238 0.0506 -1.0000 -1.0000 2625104 1581294412.70 151.4815 59.9988 32.0000 1.9784 1.9798 416.8478 417.1846 0.0506 -1.0000 -1.0000 2625182 1581294412.80 151.4685 59.9988 32.0000 1.9788 1.9801 416.8362 417.1714 0.0504 -1.0000 -1.0000 2625401 1581294412.90 151.4685 59.9988 32.0000 1.9790 1.9803 416.9090 417.2455 0.0506 -1.0000 -1.0000 2625479 1581294413.00 151.4685 59.9988 32.0000 1.9792 1.9805 416.7928 417.1291 0.0505 -1.0000 -1.0000 2625558 1581294413.10 151.4685 59.9988 32.0000 1.9794 1.9808 416.7995 417.1348 0.0505 -1.0000 -1.0000 2625620 1581294413.20 151.4685 59.9988 32.0000 1.9790 1.9803 416.8347 417.1704 0.0505 -1.0000 -1.0000 2625698 1581294413.30 151.4351 59.9988 32.0000 1.9787 1.9801 416.7864 417.1225 0.0506 -1.0000 -1.0000 2625761 1581294413.40 151.4351 59.9988 32.0000 1.9782 1.9795 416.7419 417.0780 0.0506 -1.0000 -1.0000 2625823 1581294413.50 151.4351 59.9988 32.0000 1.9789 1.9802 416.8641 417.2009 0.0506 -1.0000 -1.0000 2625901 1581294413.60 151.4351 59.9988 32.0000 1.9785 1.9798 416.8308 417.1659 0.0505 -1.0000 -1.0000 2625964 1581294413.70 151.4351 59.9988 32.0000 1.9790 1.9803 416.8610 417.1976 0.0507 -1.0000 -1.0000 2626026 1581294413.80 151.4351 59.9988 32.0000 1.9791 1.9804 416.8198 417.1558 0.0506 -1.0000 -1.0000 2626214 1581294413.90 151.4580 59.9988 32.0000 1.9785 1.9798 416.8061 417.1419 0.0505 -1.0000 -1.0000 2626276 1581294414.00 151.4580 59.9988 32.0000 1.9782 1.9795 416.8043 417.1397 0.0505 -1.0000 -1.0000 2626339 1581294414.10 151.4580 59.9988 32.0000 1.9779 1.9792 416.8315 417.1669 0.0505 -1.0000 -1.0000 2626417 1581294414.20 151.4580 59.9988 32.0000 1.9781 1.9794 416.7880 417.1238 0.0506 -1.0000 -1.0000 2626479 1581294414.30 151.4580 59.9988 32.0000 1.9788 1.9801 416.7466 417.0827 0.0506 -1.0000 -1.0000 2626964 1581294414.40 151.4800 59.9988 32.0000 1.9790 1.9803 416.8157 417.1514 0.0506 -1.0000 -1.0000 2627042 1581294414.50 151.4904 59.9988 32.0000 1.9788 1.9801 416.8524 417.1888 0.0506 -1.0000 -1.0000 2627104 1581294414.60 151.4904 59.9988 32.0000 1.9788 1.9802 416.7767 417.1125 0.0505 -1.0000 -1.0000 2627167 1581294414.70 151.4904 59.9988 32.0000 1.9786 1.9799 416.7801 417.1166 0.0507 -1.0000 -1.0000 2627245 1581294414.80 151.4904 59.9988 32.0000 1.9787 1.9800 416.8299 417.1664 0.0507 -1.0000 -1.0000 2627307 1581294414.90 151.4904 59.9988 32.0000 1.9785 1.9798 416.7811 417.1175 0.0506 -1.0000 -1.0000 2627432 1581294415.00 151.5234 59.9988 32.0000 1.9792 1.9805 416.8071 417.1429 0.0505 -1.0000 -1.0000 2627495 1581294415.10 151.5234 59.9988 32.0000 1.9793 1.9806 416.7559 417.0910 0.0505 -1.0000 -1.0000 2627558 1581294415.20 151.5234 59.9988 32.0000 1.9787 1.9801 416.8443 417.1801 0.0506 -1.0000 -1.0000 2627635 1581294415.30 151.5234 59.9988 32.0000 1.9788 1.9801 416.7691 417.1050 0.0506 -1.0000 -1.0000 2627698 1581294415.40 151.5234 59.9988 32.0000 1.9791 1.9804 416.8387 417.1745 0.0505 -1.0000 -1.0000 2627917 1581294415.50 151.5008 59.9988 32.0000 1.9789 1.9802 416.8180 417.1531 0.0504 -1.0000 -1.0000 2627995 1581294415.60 151.5008 59.9988 32.0000 1.9786 1.9799 416.7539 417.0903 0.0507 -1.0000 -1.0000 2628058 1581294415.70 151.5008 59.9988 32.0000 1.9788 1.9801 416.8533 417.1903 0.0507 -1.0000 -1.0000 2628120 1581294415.80 151.5008 59.9988 32.0000 1.9791 1.9804 416.7893 417.1261 0.0507 -1.0000 -1.0000 2628198 1581294415.90 151.5008 59.9988 32.0000 1.9790 1.9803 416.8965 417.2321 0.0505 -1.0000 -1.0000 2628417 1581294416.00 151.4994 59.9988 32.0000 1.9784 1.9797 416.7799 417.1161 0.0506 -1.0000 -1.0000 2628479 1581294416.10 151.4966 59.9988 32.0000 1.9784 1.9797 416.7739 417.1101 0.0506 -1.0000 -1.0000 2628557 1581294416.20 151.4966 59.9988 32.0000 1.9783 1.9796 416.8144 417.1502 0.0506 -1.0000 -1.0000 2628620 1581294416.30 151.4966 59.9988 32.0000 1.9785 1.9799 416.8115 417.1474 0.0505 -1.0000 -1.0000 2628682 1581294416.40 151.4966 59.9988 32.0000 1.9778 1.9791 416.8421 417.1777 0.0505 -1.0000 -1.0000 2629635 1581294416.50 151.4966 59.9988 32.0000 1.9790 1.9803 416.8293 417.1664 0.0508 -1.0000 -1.0000 2629698 1581294416.60 151.5089 59.9988 32.0000 1.9788 1.9801 416.7840 417.1200 0.0506 -1.0000 -1.0000 2629761 1581294416.70 151.5089 59.9988 32.0000 1.9783 1.9796 416.8182 417.1540 0.0506 -1.0000 -1.0000 2629839 1581294416.80 151.5089 59.9988 32.0000 1.9789 1.9802 416.7797 417.1160 0.0507 -1.0000 -1.0000 2629917 1581294416.90 151.5089 59.9988 32.0000 1.9789 1.9803 416.8475 417.1834 0.0506 -1.0000 -1.0000 2629995 1581294417.00 151.5089 59.9988 32.0000 1.9789 1.9802 416.8159 417.1521 0.0506 -1.0000 -1.0000 2630058 1581294417.10 151.5089 59.9988 32.0000 1.9785 1.9798 416.8144 417.1509 0.0507 -1.0000 -1.0000 2630120 1581294417.20 151.4350 59.9988 32.0000 1.9787 1.9800 416.8476 417.1843 0.0506 -1.0000 -1.0000 2630182 1581294417.30 151.4350 59.9988 32.0000 1.9781 1.9794 416.8144 417.1504 0.0506 -1.0000 -1.0000 2630245 1581294417.40 151.4350 59.9988 32.0000 1.9784 1.9797 416.8806 417.2182 0.0508 -1.0000 -1.0000 2630307 1581294417.50 151.4350 59.9988 32.0000 1.9785 1.9798 416.8291 417.1655 0.0506 -1.0000 -1.0000 2630385 1581294417.60 151.4350 59.9988 32.0000 1.9785 1.9798 416.7911 417.1275 0.0507 -1.0000 -1.0000 2630448 1581294417.70 151.4378 59.9988 32.0000 1.9788 1.9801 416.7528 417.0896 0.0507 -1.0000 -1.0000 2630510 1581294417.80 151.4593 59.9988 32.0000 1.9790 1.9803 416.8356 417.1715 0.0506 -1.0000 -1.0000 2630589 1581294417.90 151.4969 59.9988 32.0000 1.9787 1.9800 416.8629 417.1992 0.0507 -1.0000 -1.0000 2630667 1581294418.00 151.4560 59.9988 32.0000 1.9790 1.9803 416.8857 417.2219 0.0506 -1.0000 -1.0000 2630729 1581294418.10 151.4560 59.9988 32.0000 1.9786 1.9799 416.8701 417.2072 0.0507 -1.0000 -1.0000 2630807 1581294418.20 151.4560 59.9988 32.0000 1.9789 1.9802 416.8031 417.1400 0.0507 -1.0000 -1.0000 2630870 1581294418.30 151.4560 59.9988 32.0000 1.9788 1.9801 416.8768 417.2134 0.0507 -1.0000 -1.0000 2630932 1581294418.40 151.4560 59.9988 32.0000 1.9787 1.9801 416.8111 417.1478 0.0507 -1.0000 -1.0000 2630995 1581294418.50 151.4560 59.9988 32.0000 1.9784 1.9797 416.8382 417.1742 0.0505 -1.0000 -1.0000 2631401 1581294418.60 151.4560 59.9988 32.0000 1.9789 1.9802 416.8494 417.1854 0.0506 -1.0000 -1.0000 2631464 1581294418.70 151.4560 59.9988 32.0000 1.9786 1.9799 416.8568 417.1928 0.0506 -1.0000 -1.0000 2631542 1581294418.80 151.4613 59.9988 32.0000 1.9795 1.9808 416.8946 417.2310 0.0507 -1.0000 -1.0000 2631604 1581294418.90 151.4910 59.9988 32.0000 1.9789 1.9802 416.8702 417.2058 0.0506 -1.0000 -1.0000 2631682 1581294419.00 151.4910 59.9988 32.0000 1.9791 1.9804 416.8795 417.2159 0.0506 -1.0000 -1.0000 2631745 1581294419.10 151.4910 59.9988 32.0000 1.9789 1.9803 416.8354 417.1704 0.0504 -1.0000 -1.0000 2631807 1581294419.20 151.4910 59.9988 32.0000 1.9787 1.9800 416.8119 417.1482 0.0506 -1.0000 -1.0000 2631870 1581294419.30 151.4910 59.9988 32.0000 1.9790 1.9803 416.8155 417.1518 0.0506 -1.0000 -1.0000 2631932 1581294419.40 151.4807 59.9988 32.0000 1.9780 1.9793 416.8096 417.1462 0.0507 -1.0000 -1.0000 2631995 1581294419.50 151.4807 59.9988 32.0000 1.9790 1.9803 416.8175 417.1542 0.0507 -1.0000 -1.0000 2632073 1581294419.60 151.4807 59.9988 32.0000 1.9783 1.9797 416.8337 417.1703 0.0507 -1.0000 -1.0000 2632135 1581294419.70 151.4807 59.9988 32.0000 1.9784 1.9797 416.8442 417.1806 0.0506 -1.0000 -1.0000 2632198 1581294419.80 151.4807 59.9988 32.0000 1.9785 1.9798 416.7595 417.0959 0.0506 -1.0000 -1.0000 2632276 1581294419.90 151.4807 59.9988 32.0000 1.9791 1.9804 416.8715 417.2080 0.0507 -1.0000 -1.0000 2632339 1581294420.00 151.4868 59.9988 32.0000 1.9787 1.9800 416.9440 417.2805 0.0507 -1.0000 -1.0000 2632479 1581294420.10 151.5025 59.9988 32.0000 1.9789 1.9802 416.8793 417.2162 0.0506 -1.0000 -1.0000 2632542 1581294420.20 151.5025 59.9988 32.0000 1.9791 1.9805 416.8366 417.1725 0.0506 -1.0000 -1.0000 2632604 1581294420.30 151.5025 59.9988 32.0000 1.9791 1.9804 416.9082 417.2450 0.0506 -1.0000 -1.0000 2632667 1581294420.40 151.5025 59.9988 32.0000 1.9792 1.9806 416.9124 417.2488 0.0507 -1.0000 -1.0000 2632745 1581294420.50 151.5025 59.9988 32.0000 1.9785 1.9798 416.8487 417.1856 0.0507 -1.0000 -1.0000 2632964 1581294420.60 151.5025 59.9988 32.0000 1.9785 1.9798 416.9005 417.2361 0.0505 -1.0000 -1.0000 2633026 1581294420.70 151.5310 59.9988 32.0000 1.9786 1.9799 416.8719 417.2085 0.0507 -1.0000 -1.0000 2633104 1581294420.80 151.5310 59.9988 32.0000 1.9791 1.9804 416.8942 417.2307 0.0506 -1.0000 -1.0000 2633167 1581294420.90 151.5310 59.9988 32.0000 1.9793 1.9807 416.8693 417.2062 0.0507 -1.0000 -1.0000 2633245 1581294421.00 151.5310 59.9988 32.0000 1.9795 1.9808 416.9112 417.2478 0.0507 -1.0000 -1.0000 2633307 1581294421.10 151.5310 59.9988 32.0000 1.9789 1.9802 416.8760 417.2133 0.0508 -1.0000 -1.0000 2633448 1581294421.20 151.5310 59.9988 32.0000 1.9784 1.9797 416.8053 417.1414 0.0506 -1.0000 -1.0000 2633526 1581294421.30 151.4536 59.9988 32.0000 1.9790 1.9803 416.8770 417.2128 0.0505 -1.0000 -1.0000 2633589 1581294421.40 151.4536 59.9988 32.0000 1.9789 1.9802 416.8629 417.1988 0.0506 -1.0000 -1.0000 2633651 1581294421.50 151.4536 59.9988 32.0000 1.9780 1.9793 416.7854 417.1214 0.0506 -1.0000 -1.0000 2633729 1581294421.60 151.4536 59.9988 32.0000 1.9781 1.9795 416.8739 417.2108 0.0508 -1.0000 -1.0000 2633901 1581294421.70 151.4536 59.9988 32.0000 1.9787 1.9800 416.9336 417.2702 0.0506 -1.0000 -1.0000 2633964 1581294421.80 151.4563 59.9988 32.0000 1.9790 1.9803 416.9185 417.2547 0.0506 -1.0000 -1.0000 2634042 1581294421.90 151.4680 59.9988 32.0000 1.9785 1.9798 416.8129 417.1495 0.0507 -1.0000 -1.0000 2634104 1581294422.00 151.4680 59.9988 32.0000 1.9788 1.9801 416.8168 417.1529 0.0505 -1.0000 -1.0000 2634167 1581294422.10 151.4680 59.9988 32.0000 1.9788 1.9801 416.8609 417.1958 0.0505 -1.0000 -1.0000 2634526 1581294422.20 151.4680 59.9988 32.0000 1.9790 1.9803 416.8520 417.1881 0.0506 -1.0000 -1.0000 2634589 1581294422.30 151.4680 59.9988 32.0000 1.9783 1.9797 416.9057 417.2421 0.0506 -1.0000 -1.0000 2634635 1581294422.40 151.4429 59.9988 32.0000 1.9787 1.9801 416.8142 417.1506 0.0507 -1.0000 -1.0000 2634729 1581294422.50 151.4429 59.9988 32.0000 1.9791 1.9804 416.8346 417.1716 0.0507 -1.0000 -1.0000 2634792 1581294422.60 151.4429 59.9988 32.0000 1.9785 1.9799 416.7830 417.1199 0.0507 -1.0000 -1.0000 2634932 1581294422.70 151.4429 59.9988 32.0000 1.9787 1.9800 416.8122 417.1480 0.0505 -1.0000 -1.0000 2635010 1581294422.80 151.4429 59.9988 32.0000 1.9787 1.9800 416.8005 417.1369 0.0507 -1.0000 -1.0000 2635073 1581294422.90 151.4481 59.9988 32.0000 1.9786 1.9799 416.8889 417.2261 0.0508 -1.0000 -1.0000 2635135 1581294423.00 151.4947 59.9988 32.0000 1.9782 1.9795 416.7690 417.1061 0.0507 -1.0000 -1.0000 2635198 1581294423.10 151.4947 59.9988 32.0000 1.9794 1.9807 416.8353 417.1719 0.0507 -1.0000 -1.0000 2635948 1581294423.20 151.4947 59.9988 32.0000 1.9786 1.9799 416.8581 417.1948 0.0507 -1.0000 -1.0000 2636011 1581294423.30 151.4947 59.9988 32.0000 1.9787 1.9800 416.7882 417.1247 0.0506 -1.0000 -1.0000 2636073 1581294423.40 151.4947 59.9988 32.0000 1.9796 1.9810 416.8348 417.1709 0.0506 -1.0000 -1.0000 2636151 1581294423.50 151.4619 59.9988 32.0000 1.9785 1.9798 416.8159 417.1525 0.0507 -1.0000 -1.0000 2636229 1581294423.60 151.4619 59.9988 32.0000 1.9784 1.9797 416.7197 417.0560 0.0507 -1.0000 -1.0000 2636292 1581294423.70 151.4619 59.9988 32.0000 1.9785 1.9798 416.8263 417.1630 0.0507 -1.0000 -1.0000 2636354 1581294423.80 151.4619 59.9988 32.0000 1.9788 1.9801 416.7353 417.0716 0.0507 -1.0000 -1.0000 2636417 1581294423.90 151.4619 59.9988 32.0000 1.9785 1.9798 416.8346 417.1718 0.0507 -1.0000 -1.0000 2636479 1581294424.00 151.4868 59.9988 32.0000 1.9786 1.9799 416.8961 417.2325 0.0506 -1.0000 -1.0000 2636542 1581294424.10 151.4883 59.9988 32.0000 1.9786 1.9800 416.8112 417.1482 0.0507 -1.0000 -1.0000 2636620 1581294424.20 151.4883 59.9988 32.0000 1.9796 1.9809 416.9045 417.2407 0.0506 -1.0000 -1.0000 2636682 1581294424.30 151.4883 59.9988 32.0000 1.9793 1.9806 416.8711 417.2084 0.0509 -1.0000 -1.0000 2636745 1581294424.40 151.4883 59.9988 32.0000 1.9794 1.9807 416.8838 417.2210 0.0507 -1.0000 -1.0000 2636823 1581294424.50 151.4883 59.9988 32.0000 1.9783 1.9797 416.8846 417.2216 0.0507 -1.0000 -1.0000 2636885 1581294424.60 151.5479 59.9988 32.0000 1.9791 1.9804 416.9269 417.2638 0.0507 -1.0000 -1.0000 2636948 1581294424.70 151.5479 59.9988 32.0000 1.9796 1.9809 416.8748 417.2113 0.0506 -1.0000 -1.0000 2637182 1581294424.80 151.5479 59.9988 32.0000 1.9795 1.9808 416.8680 417.2039 0.0506 -1.0000 -1.0000 2637245 1581294424.90 151.5479 59.9988 32.0000 1.9788 1.9801 416.9362 417.2721 0.0506 -1.0000 -1.0000 2637323 1581294425.00 151.5479 59.9988 32.0000 1.9784 1.9798 416.8686 417.2057 0.0507 -1.0000 -1.0000 2637385 1581294425.10 151.5173 59.9983 32.0000 1.9791 1.9804 416.8479 417.1846 0.0507 -1.0000 -1.0000 2637448 1581294425.20 151.5173 59.9983 32.0000 1.9786 1.9799 416.9022 417.2387 0.0506 -1.0000 -1.0000 2637511 1581294425.30 151.5173 59.9983 32.0000 1.9791 1.9804 416.8334 417.1702 0.0508 -1.0000 -1.0000 2637573 1581294425.40 151.5173 59.9983 32.0000 1.9790 1.9803 416.8738 417.2107 0.0506 -1.0000 -1.0000 2637635 1581294425.50 151.5173 59.9983 32.0000 1.9792 1.9805 416.8334 417.1701 0.0507 -1.0000 -1.0000 2637714 1581294425.60 151.5314 59.9983 32.0000 1.9787 1.9800 416.8389 417.1753 0.0506 -1.0000 -1.0000 2637776 1581294425.70 151.5390 59.9983 32.0000 1.9786 1.9799 416.8776 417.2142 0.0507 -1.0000 -1.0000 2638214 1581294425.80 151.5390 59.9983 32.0000 1.9797 1.9810 416.9245 417.2617 0.0507 -1.0000 -1.0000 2638276 1581294425.90 151.5390 59.9983 32.0000 1.9794 1.9807 416.8315 417.1668 0.0505 -1.0000 -1.0000 2638339 1581294426.00 151.5390 59.9983 32.0000 1.9787 1.9800 416.8856 417.2220 0.0507 -1.0000 -1.0000 2638417 1581294426.10 151.5390 59.9983 32.0000 1.9787 1.9801 416.9299 417.2659 0.0506 -1.0000 -1.0000 2638495 1581294426.20 151.4967 59.9983 32.0000 1.9783 1.9796 416.8407 417.1781 0.0509 -1.0000 -1.0000 2638557 1581294426.30 151.4967 59.9983 32.0000 1.9787 1.9801 416.8958 417.2317 0.0505 -1.0000 -1.0000 2638620 1581294426.40 151.4967 59.9983 32.0000 1.9791 1.9804 416.8664 417.2026 0.0506 -1.0000 -1.0000 2638682 1581294426.50 151.4967 59.9983 32.0000 1.9790 1.9803 416.8462 417.1821 0.0506 -1.0000 -1.0000 2638745 1581294426.60 151.4967 59.9983 32.0000 1.9792 1.9805 416.8398 417.1768 0.0508 -1.0000 -1.0000 2638807 1581294426.70 151.4967 59.9983 32.0000 1.9790 1.9803 416.8858 417.2235 0.0508 -1.0000 -1.0000 2638948 1581294426.80 151.5120 59.9983 32.0000 1.9782 1.9796 416.8214 417.1586 0.0508 -1.0000 -1.0000 2639010 1581294426.90 151.5173 59.9983 32.0000 1.9791 1.9804 416.8608 417.1978 0.0507 -1.0000 -1.0000 2639089 1581294427.00 151.5173 59.9983 32.0000 1.9787 1.9800 416.7967 417.1327 0.0506 -1.0000 -1.0000 2639151 1581294427.10 151.5173 59.9983 32.0000 1.9790 1.9803 416.8732 417.2099 0.0507 -1.0000 -1.0000 2639214 1581294427.20 151.5173 59.9983 32.0000 1.9789 1.9802 416.8770 417.2131 0.0506 -1.0000 -1.0000 2639464 1581294427.30 151.5173 59.9983 32.0000 1.9796 1.9809 416.8606 417.1968 0.0506 -1.0000 -1.0000 2639526 1581294427.40 151.4802 59.9983 32.0000 1.9787 1.9801 416.8778 417.2145 0.0507 -1.0000 -1.0000 2639589 1581294427.50 151.4802 59.9983 32.0000 1.9787 1.9801 416.9479 417.2847 0.0507 -1.0000 -1.0000 2639651 1581294427.60 151.4802 59.9983 32.0000 1.9792 1.9805 416.7987 417.1346 0.0506 -1.0000 -1.0000 2639714 1581294427.70 151.4802 59.9983 32.0000 1.9791 1.9804 416.8687 417.2052 0.0506 -1.0000 -1.0000 2640198 1581294427.80 151.4802 59.9983 32.0000 1.9791 1.9804 416.8573 417.1943 0.0507 -1.0000 -1.0000 2640260 1581294427.90 151.4802 59.9983 32.0000 1.9792 1.9805 416.7775 417.1136 0.0506 -1.0000 -1.0000 2640323 1581294428.00 151.4974 59.9983 32.0000 1.9781 1.9794 416.7514 417.0879 0.0507 -1.0000 -1.0000 2640385 1581294428.10 151.5076 59.9983 32.0000 1.9791 1.9804 416.8479 417.1836 0.0506 -1.0000 -1.0000 2640464 1581294428.20 151.5076 59.9983 32.0000 1.9791 1.9804 416.8623 417.1999 0.0508 -1.0000 -1.0000 2640698 1581294428.30 151.5076 59.9983 32.0000 1.9786 1.9799 416.8370 417.1737 0.0507 -1.0000 -1.0000 2640760 1581294428.40 151.5076 59.9983 32.0000 1.9787 1.9801 416.7822 417.1178 0.0505 -1.0000 -1.0000 2640839 1581294428.50 151.5076 59.9983 32.0000 1.9786 1.9799 416.8780 417.2147 0.0507 -1.0000 -1.0000 2640901 1581294428.60 151.5387 59.9983 32.0000 1.9788 1.9801 416.8243 417.1607 0.0506 -1.0000 -1.0000 2640964 1581294428.70 151.5387 59.9983 32.0000 1.9787 1.9800 416.8875 417.2240 0.0507 -1.0000 -1.0000 2641042 1581294428.80 151.5387 59.9983 32.0000 1.9790 1.9803 416.8238 417.1600 0.0506 -1.0000 -1.0000 2641167 1581294428.90 151.5387 59.9983 32.0000 1.9785 1.9799 416.8594 417.1961 0.0507 -1.0000 -1.0000 2641245 1581294429.00 151.5387 59.9983 32.0000 1.9787 1.9800 416.8664 417.2028 0.0506 -1.0000 -1.0000 2641307 1581294429.10 151.5035 59.9983 32.0000 1.9796 1.9809 416.7966 417.1336 0.0508 -1.0000 -1.0000 2641370 1581294429.20 151.4991 59.9983 32.0000 1.9789 1.9802 416.8078 417.1449 0.0507 -1.0000 -1.0000 2641432 1581294429.30 151.4991 59.9983 32.0000 1.9786 1.9799 416.8491 417.1860 0.0507 -1.0000 -1.0000 2641667 1581294429.40 151.4991 59.9983 32.0000 1.9786 1.9799 416.8328 417.1686 0.0506 -1.0000 -1.0000 2641729 1581294429.50 151.4991 59.9983 32.0000 1.9790 1.9803 416.8559 417.1924 0.0506 -1.0000 -1.0000 2641807 1581294429.60 151.5018 59.9983 32.0000 1.9788 1.9801 416.8018 417.1376 0.0506 -1.0000 -1.0000 2641870 1581294429.70 151.5157 59.9982 32.0000 1.9788 1.9801 416.7729 417.1096 0.0507 -1.0000 -1.0000 2641932 1581294429.80 151.5157 59.9982 32.0000 1.9788 1.9801 416.8571 417.1935 0.0506 -1.0000 -1.0000 2642542 1581294429.90 151.5157 59.9982 32.0000 1.9787 1.9800 416.8513 417.1865 0.0505 -1.0000 -1.0000 2642604 1581294430.00 151.5157 59.9982 32.0000 1.9789 1.9802 416.8594 417.1965 0.0507 -1.0000 -1.0000 2642667 1581294430.10 151.5157 59.9982 32.0000 1.9789 1.9803 416.8274 417.1638 0.0506 -1.0000 -1.0000 2642729 1581294430.20 151.5157 59.9982 32.0000 1.9791 1.9804 416.8165 417.1538 0.0508 -1.0000 -1.0000 2642792 1581294430.30 151.4948 59.9982 32.0000 1.9786 1.9799 416.7676 417.1044 0.0507 -1.0000 -1.0000 2642870 1581294430.40 151.4935 59.9982 32.0000 1.9783 1.9796 416.7786 417.1150 0.0506 -1.0000 -1.0000 2642932 1581294430.50 151.4935 59.9982 32.0000 1.9787 1.9800 416.7625 417.0994 0.0507 -1.0000 -1.0000 2642995 1581294430.60 151.4935 59.9982 32.0000 1.9792 1.9805 416.9355 417.2714 0.0506 -1.0000 -1.0000 2643057 1581294430.70 151.4935 59.9982 32.0000 1.9783 1.9796 416.8517 417.1879 0.0506 -1.0000 -1.0000 2643135 1581294430.80 151.4935 59.9982 32.0000 1.9791 1.9804 416.8027 417.1395 0.0507 -1.0000 -1.0000 2643198 1581294430.90 151.4943 59.9982 32.0000 1.9787 1.9801 416.8279 417.1639 0.0507 -1.0000 -1.0000 2643276 1581294431.00 151.4943 59.9982 32.0000 1.9787 1.9800 416.8817 417.2186 0.0507 -1.0000 -1.0000 2643339 1581294431.10 151.4943 59.9982 32.0000 1.9784 1.9797 416.8416 417.1770 0.0505 -1.0000 -1.0000 2643401 1581294431.20 151.4943 59.9982 32.0000 1.9786 1.9799 416.8564 417.1926 0.0506 -1.0000 -1.0000 2643464 1581294431.30 151.4943 59.9982 32.0000 1.9790 1.9803 416.8635 417.1997 0.0505 -1.0000 -1.0000 2643698 1581294431.40 151.4815 59.9982 32.0000 1.9790 1.9803 416.8601 417.1960 0.0506 -1.0000 -1.0000 2643760 1581294431.50 151.4815 59.9982 32.0000 1.9781 1.9794 416.8837 417.2200 0.0506 -1.0000 -1.0000 2643823 1581294431.60 151.4815 59.9982 32.0000 1.9795 1.9808 416.8823 417.2189 0.0507 -1.0000 -1.0000 2643901 1581294431.70 151.4815 59.9982 32.0000 1.9789 1.9802 416.8806 417.2171 0.0506 -1.0000 -1.0000 2643964 1581294431.80 151.4815 59.9982 32.0000 1.9783 1.9796 416.8476 417.1841 0.0507 -1.0000 -1.0000 2644198 1581294431.90 151.4815 59.9982 32.0000 1.9784 1.9797 416.8133 417.1503 0.0507 -1.0000 -1.0000 2644260 1581294432.00 151.5139 59.9982 32.0000 1.9786 1.9799 416.8862 417.2234 0.0507 -1.0000 -1.0000 2644323 1581294432.10 151.5139 59.9982 32.0000 1.9791 1.9804 416.8805 417.2168 0.0506 -1.0000 -1.0000 2644401 1581294432.20 151.5139 59.9982 32.0000 1.9793 1.9806 416.8553 417.1912 0.0506 -1.0000 -1.0000 2644464 1581294432.30 151.5139 59.9982 32.0000 1.9797 1.9810 416.8564 417.1940 0.0508 -1.0000 -1.0000 2644682 1581294432.40 151.5139 59.9982 32.0000 1.9783 1.9797 416.9107 417.2468 0.0506 -1.0000 -1.0000 2644760 1581294432.50 151.4934 59.9982 32.0000 1.9784 1.9797 416.8816 417.2180 0.0506 -1.0000 -1.0000 2644823 1581294432.60 151.4721 59.9982 32.0000 1.9779 1.9792 416.7765 417.1131 0.0507 -1.0000 -1.0000 2644885 1581294432.70 151.4721 59.9982 32.0000 1.9782 1.9795 416.8040 417.1407 0.0506 -1.0000 -1.0000 2644964 1581294432.80 151.4721 59.9982 32.0000 1.9787 1.9800 416.9015 417.2378 0.0507 -1.0000 -1.0000 2645464 1581294432.90 151.4721 59.9982 32.0000 1.9785 1.9798 416.8831 417.2184 0.0505 -1.0000 -1.0000 2645542 1581294433.00 151.4721 59.9982 32.0000 1.9782 1.9795 416.8793 417.2157 0.0506 -1.0000 -1.0000 2645604 1581294433.10 151.4860 59.9982 32.0000 1.9793 1.9806 416.8380 417.1742 0.0506 -1.0000 -1.0000 2645667 1581294433.20 151.4860 59.9982 32.0000 1.9789 1.9803 416.8496 417.1854 0.0505 -1.0000 -1.0000 2645745 1581294433.30 151.4860 59.9982 32.0000 1.9785 1.9798 416.8152 417.1534 0.0509 -1.0000 -1.0000 2645808 1581294433.40 151.4860 59.9982 32.0000 1.9787 1.9800 416.8542 417.1914 0.0508 -1.0000 -1.0000 2645932 1581294433.50 151.4860 59.9982 32.0000 1.9787 1.9800 416.8467 417.1831 0.0506 -1.0000 -1.0000 2645995 1581294433.60 151.4502 59.9982 32.0000 1.9782 1.9795 416.8413 417.1773 0.0506 -1.0000 -1.0000 2646058 1581294433.70 151.4425 59.9982 32.0000 1.9785 1.9798 416.7964 417.1335 0.0508 -1.0000 -1.0000 2646120 1581294433.80 151.4425 59.9982 32.0000 1.9784 1.9797 416.8065 417.1419 0.0505 -1.0000 -1.0000 2646198 1581294433.90 151.4425 59.9982 32.0000 1.9776 1.9789 416.8400 417.1767 0.0507 -1.0000 -1.0000 2646432 1581294434.00 151.4425 59.9982 32.0000 1.9784 1.9797 416.8259 417.1619 0.0506 -1.0000 -1.0000 2646495 1581294434.10 151.4425 59.9982 32.0000 1.9788 1.9801 416.8114 417.1473 0.0506 -1.0000 -1.0000 2646557 1581294434.20 151.5040 59.9982 32.0000 1.9792 1.9805 416.8376 417.1742 0.0507 -1.0000 -1.0000 2646620 1581294434.30 151.5040 59.9982 32.0000 1.9789 1.9802 416.8667 417.2032 0.0506 -1.0000 -1.0000 2646682 1581294434.40 151.5040 59.9982 32.0000 1.9787 1.9800 416.8995 417.2367 0.0508 -1.0000 -1.0000 2647229 1581294434.50 151.5040 59.9982 32.0000 1.9792 1.9805 416.8692 417.2057 0.0506 -1.0000 -1.0000 2647292 1581294434.60 151.5040 59.9982 32.0000 1.9786 1.9799 416.9005 417.2360 0.0505 -1.0000 -1.0000 2647355 1581294434.70 151.5040 59.9982 32.0000 1.9790 1.9803 416.8283 417.1644 0.0506 -1.0000 -1.0000 2647432 1581294434.80 151.5164 59.9983 32.0000 1.9791 1.9804 416.8722 417.2085 0.0506 -1.0000 -1.0000 2647495 1581294434.90 151.5246 59.9984 32.0000 1.9788 1.9801 416.8454 417.1812 0.0505 -1.0000 -1.0000 2647558 1581294435.00 151.5246 59.9984 32.0000 1.9795 1.9808 416.8245 417.1613 0.0508 -1.0000 -1.0000 2647620 1581294435.10 151.5246 59.9984 32.0000 1.9793 1.9806 416.8370 417.1741 0.0507 -1.0000 -1.0000 2647682 1581294435.20 151.5246 59.9984 32.0000 1.9784 1.9797 416.8464 417.1824 0.0505 -1.0000 -1.0000 2647760 1581294435.30 151.5246 59.9984 32.0000 1.9789 1.9802 416.7948 417.1308 0.0506 -1.0000 -1.0000 2647823 1581294435.40 151.5301 59.9984 32.0000 1.9783 1.9797 416.7528 417.0902 0.0507 -1.0000 -1.0000 2648010 1581294435.50 151.5301 59.9984 32.0000 1.9783 1.9796 416.8327 417.1690 0.0506 -1.0000 -1.0000 2648073 1581294435.60 151.5301 59.9984 32.0000 1.9787 1.9801 416.8646 417.2010 0.0506 -1.0000 -1.0000 2648135 1581294435.70 151.5301 59.9984 32.0000 1.9796 1.9809 416.8415 417.1778 0.0506 -1.0000 -1.0000 2648198 1581294435.80 151.5301 59.9984 32.0000 1.9790 1.9803 416.8681 417.2046 0.0508 -1.0000 -1.0000 2648276 1581294435.90 151.5049 59.9984 32.0000 1.9783 1.9796 416.8440 417.1801 0.0505 -1.0000 -1.0000 2648339 1581294436.00 151.4796 59.9984 32.0000 1.9782 1.9795 416.8796 417.2158 0.0506 -1.0000 -1.0000 2648401 1581294436.10 151.4796 59.9984 32.0000 1.9788 1.9801 416.8261 417.1622 0.0506 -1.0000 -1.0000 2648479 1581294436.20 151.4796 59.9984 32.0000 1.9788 1.9801 416.7714 417.1081 0.0507 -1.0000 -1.0000 2648542 1581294436.30 151.4796 59.9984 32.0000 1.9794 1.9807 416.8250 417.1619 0.0507 -1.0000 -1.0000 2648604 1581294436.40 151.4796 59.9984 32.0000 1.9794 1.9807 416.8532 417.1903 0.0507 -1.0000 -1.0000 2649464 1581294436.50 151.4726 59.9984 32.0000 1.9787 1.9800 416.7616 417.0976 0.0506 -1.0000 -1.0000 2649526 1581294436.60 151.4726 59.9984 32.0000 1.9789 1.9802 416.8152 417.1522 0.0507 -1.0000 -1.0000 2649589 1581294436.70 151.4726 59.9984 32.0000 1.9786 1.9800 416.8519 417.1881 0.0505 -1.0000 -1.0000 2649682 1581294436.80 151.4726 59.9984 32.0000 1.9785 1.9798 416.8137 417.1492 0.0505 -1.0000 -1.0000 2649745 1581294436.90 151.4726 59.9984 32.0000 1.9790 1.9803 416.8832 417.2204 0.0507 -1.0000 -1.0000 2649808 1581294437.00 151.5346 59.9984 32.0000 1.9795 1.9808 416.8059 417.1418 0.0505 -1.0000 -1.0000 2649870 1581294437.10 151.5346 59.9984 32.0000 1.9788 1.9801 416.8834 417.2200 0.0507 -1.0000 -1.0000 2649948 1581294437.20 151.5346 59.9984 32.0000 1.9786 1.9799 416.8906 417.2264 0.0505 -1.0000 -1.0000 2650010 1581294437.30 151.5346 59.9984 32.0000 1.9793 1.9807 416.8303 417.1662 0.0506 -1.0000 -1.0000 2650073 1581294437.40 151.5346 59.9984 32.0000 1.9788 1.9801 416.8754 417.2108 0.0505 -1.0000 -1.0000 2650135 1581294437.50 151.5346 59.9984 32.0000 1.9792 1.9805 416.9293 417.2664 0.0507 -1.0000 -1.0000 2650214 1581294437.60 151.5148 59.9984 32.0000 1.9785 1.9798 416.9185 417.2550 0.0506 -1.0000 -1.0000 2650276 1581294437.70 151.5148 59.9984 32.0000 1.9785 1.9798 416.8450 417.1806 0.0505 -1.0000 -1.0000 2650339 1581294437.80 151.5148 59.9984 32.0000 1.9786 1.9800 416.8724 417.2088 0.0507 -1.0000 -1.0000 2650401 1581294437.90 151.5148 59.9984 32.0000 1.9790 1.9803 416.8195 417.1564 0.0507 -1.0000 -1.0000 2650495 1581294438.00 151.5334 59.9984 32.0000 1.9783 1.9796 416.8294 417.1656 0.0506 -1.0000 -1.0000 2650557 1581294438.10 151.5334 59.9984 32.0000 1.9788 1.9801 416.8194 417.1560 0.0506 -1.0000 -1.0000 2650620 1581294438.20 151.5334 59.9984 32.0000 1.9786 1.9800 416.8612 417.1970 0.0505 -1.0000 -1.0000 2650682 1581294438.30 151.5334 59.9984 32.0000 1.9786 1.9799 416.8516 417.1880 0.0506 -1.0000 -1.0000 2650745 1581294438.40 151.5334 59.9984 32.0000 1.9789 1.9802 416.8417 417.1784 0.0507 -1.0000 -1.0000 2650823 1581294438.50 151.5334 59.9984 32.0000 1.9788 1.9801 416.9148 417.2510 0.0506 -1.0000 -1.0000 2650948 1581294438.60 151.5334 59.9984 32.0000 1.9789 1.9802 416.8145 417.1508 0.0506 -1.0000 -1.0000 2651010 1581294438.70 151.5334 59.9984 32.0000 1.9789 1.9802 416.8861 417.2221 0.0506 -1.0000 -1.0000 2651089 1581294438.80 151.4865 59.9984 32.0000 1.9784 1.9797 416.9025 417.2391 0.0507 -1.0000 -1.0000 2651151 1581294438.90 151.4865 59.9984 32.0000 1.9791 1.9804 416.7538 417.0897 0.0506 -1.0000 -1.0000 2651214 1581294439.00 151.4865 59.9984 32.0000 1.9780 1.9793 416.8631 417.1998 0.0506 -1.0000 -1.0000 2651698 1581294439.10 151.4865 59.9984 32.0000 1.9781 1.9794 416.8817 417.2180 0.0507 -1.0000 -1.0000 2651760 1581294439.20 151.4865 59.9984 32.0000 1.9787 1.9800 416.8123 417.1485 0.0506 -1.0000 -1.0000 2651823 1581294439.30 151.4892 59.9984 32.0000 1.9790 1.9803 416.8382 417.1752 0.0508 -1.0000 -1.0000 2651901 1581294439.40 151.5098 59.9984 32.0000 1.9791 1.9804 416.8829 417.2198 0.0506 -1.0000 -1.0000 2651964 1581294439.50 151.5098 59.9984 32.0000 1.9789 1.9802 416.8161 417.1521 0.0506 -1.0000 -1.0000 2652198 1581294439.60 151.5098 59.9984 32.0000 1.9791 1.9804 416.8150 417.1511 0.0506 -1.0000 -1.0000 2652260 1581294439.70 151.5098 59.9984 32.0000 1.9792 1.9806 416.8380 417.1743 0.0506 -1.0000 -1.0000 2652339 1581294439.80 151.5098 59.9984 32.0000 1.9791 1.9805 416.9454 417.2822 0.0507 -1.0000 -1.0000 2652401 1581294439.90 151.4868 59.9965 32.0000 1.9787 1.9801 416.8664 417.2029 0.0506 -1.0000 -1.0000 2652464 1581294440.00 151.4868 59.9965 32.0000 1.9789 1.9802 416.8530 417.1886 0.0504 -1.0000 -1.0000 2652698 1581294440.10 151.4868 59.9965 32.0000 1.9784 1.9798 416.8576 417.1937 0.0507 -1.0000 -1.0000 2652776 1581294440.20 151.4868 59.9965 32.0000 1.9785 1.9799 416.9177 417.2548 0.0507 -1.0000 -1.0000 2652839 1581294440.30 151.4868 59.9965 32.0000 1.9795 1.9808 416.9460 417.2821 0.0506 -1.0000 -1.0000 2652901 1581294440.40 151.4923 59.9965 32.0000 1.9795 1.9808 416.9658 417.3021 0.0506 -1.0000 -1.0000 2652964 1581294440.50 151.5154 59.9965 32.0000 1.9791 1.9804 416.9402 417.2771 0.0507 -1.0000 -1.0000 2653198 1581294440.60 151.5154 59.9965 32.0000 1.9794 1.9808 416.8621 417.1993 0.0507 -1.0000 -1.0000 2653260 1581294440.70 151.5154 59.9965 32.0000 1.9792 1.9805 416.9030 417.2396 0.0506 -1.0000 -1.0000 2653339 1581294440.80 151.5154 59.9965 32.0000 1.9792 1.9805 416.8461 417.1815 0.0505 -1.0000 -1.0000 2653401 1581294440.90 151.5154 59.9965 32.0000 1.9796 1.9809 416.8647 417.2005 0.0505 -1.0000 -1.0000 2653464 1581294441.00 151.5002 59.9965 32.0000 1.9791 1.9804 416.8629 417.1991 0.0507 -1.0000 -1.0000 2653698 1581294441.10 151.5002 59.9965 32.0000 1.9789 1.9802 416.8607 417.1969 0.0506 -1.0000 -1.0000 2653760 1581294441.20 151.5002 59.9965 32.0000 1.9786 1.9799 416.8441 417.1799 0.0506 -1.0000 -1.0000 2653839 1581294441.30 151.5002 59.9965 32.0000 1.9786 1.9799 416.9376 417.2743 0.0507 -1.0000 -1.0000 2653901 1581294441.40 151.5002 59.9965 32.0000 1.9782 1.9795 416.9032 417.2401 0.0506 -1.0000 -1.0000 2653964 1581294441.50 151.5002 59.9965 32.0000 1.9786 1.9799 416.9200 417.2559 0.0506 -1.0000 -1.0000 2654042 1581294441.60 151.4555 59.9965 32.0000 1.9789 1.9802 416.9058 417.2419 0.0506 -1.0000 -1.0000 2654714 1581294441.70 151.4555 59.9965 32.0000 1.9789 1.9802 416.9251 417.2621 0.0507 -1.0000 -1.0000 2654776 1581294441.80 151.4555 59.9965 32.0000 1.9782 1.9795 416.8860 417.2236 0.0508 -1.0000 -1.0000 2654870 1581294441.90 151.4555 59.9965 32.0000 1.9785 1.9798 416.9513 417.2877 0.0506 -1.0000 -1.0000 2654932 1581294442.00 151.4555 59.9965 32.0000 1.9785 1.9798 416.9266 417.2637 0.0507 -1.0000 -1.0000 2654995 1581294442.10 151.4897 59.9965 32.0000 1.9789 1.9802 416.8877 417.2240 0.0506 -1.0000 -1.0000 2655073 1581294442.20 151.4897 59.9965 32.0000 1.9792 1.9805 416.9042 417.2409 0.0507 -1.0000 -1.0000 2655135 1581294442.30 151.4897 59.9965 32.0000 1.9793 1.9806 416.8578 417.1946 0.0507 -1.0000 -1.0000 2655198 1581294442.40 151.4897 59.9965 32.0000 1.9786 1.9799 416.8608 417.1978 0.0508 -1.0000 -1.0000 2655276 1581294442.50 151.4897 59.9965 32.0000 1.9787 1.9800 416.9028 417.2400 0.0507 -1.0000 -1.0000 2655339 1581294442.60 151.5053 59.9965 32.0000 1.9790 1.9803 416.8702 417.2058 0.0506 -1.0000 -1.0000 2655401 1581294442.70 151.5202 59.9965 32.0000 1.9791 1.9804 416.8447 417.1811 0.0506 -1.0000 -1.0000 2655464 1581294442.80 151.5202 59.9965 32.0000 1.9795 1.9808 416.8474 417.1839 0.0506 -1.0000 -1.0000 2655542 1581294442.90 151.5202 59.9965 32.0000 1.9799 1.9812 416.9184 417.2546 0.0506 -1.0000 -1.0000 2655604 1581294443.00 151.5202 59.9965 32.0000 1.9791 1.9804 416.8783 417.2139 0.0505 -1.0000 -1.0000 2655667 1581294443.10 151.5202 59.9965 32.0000 1.9794 1.9807 416.8807 417.2163 0.0505 -1.0000 -1.0000 2655745 1581294443.20 151.4815 59.9965 32.0000 1.9788 1.9801 416.9035 417.2388 0.0505 -1.0000 -1.0000 2655808 1581294443.30 151.4815 59.9965 32.0000 1.9785 1.9798 416.8762 417.2115 0.0504 -1.0000 -1.0000 2655870 1581294443.40 151.4815 59.9965 32.0000 1.9799 1.9813 416.8261 417.1614 0.0505 -1.0000 -1.0000 2655932 1581294443.50 151.4815 59.9965 32.0000 1.9789 1.9802 416.8833 417.2199 0.0506 -1.0000 -1.0000 2656010 1581294443.60 151.5139 59.9965 32.0000 1.9785 1.9798 416.8617 417.1975 0.0506 -1.0000 -1.0000 2656245 1581294443.70 151.5139 59.9965 32.0000 1.9790 1.9804 416.8762 417.2127 0.0507 -1.0000 -1.0000 2656307 1581294443.80 151.5139 59.9965 32.0000 1.9790 1.9803 416.8924 417.2291 0.0507 -1.0000 -1.0000 2656385 1581294443.90 151.5139 59.9965 32.0000 1.9782 1.9795 416.8612 417.1976 0.0506 -1.0000 -1.0000 2656448 1581294444.00 151.5139 59.9965 32.0000 1.9784 1.9797 416.9131 417.2497 0.0506 -1.0000 -1.0000 2656510 1581294444.10 151.5139 59.9965 32.0000 1.9789 1.9802 416.8700 417.2053 0.0504 -1.0000 -1.0000 2656698 1581294444.20 151.5139 59.9965 32.0000 1.9793 1.9807 416.8748 417.2109 0.0507 -1.0000 -1.0000 2656760 1581294444.30 151.5139 59.9965 32.0000 1.9795 1.9808 416.9705 417.3056 0.0505 -1.0000 -1.0000 2656823 1581294444.40 151.5140 59.9965 32.0000 1.9794 1.9807 416.9126 417.2490 0.0507 -1.0000 -1.0000 2656901 1581294444.50 151.5140 59.9965 32.0000 1.9785 1.9798 416.8783 417.2155 0.0508 -1.0000 -1.0000 2656964 1581294444.60 151.5140 59.9965 32.0000 1.9786 1.9799 416.8379 417.1744 0.0506 -1.0000 -1.0000 2657198 1581294444.70 151.5140 59.9965 32.0000 1.9787 1.9800 416.8395 417.1754 0.0506 -1.0000 -1.0000 2657276 1581294444.80 151.5140 59.9965 32.0000 1.9787 1.9800 416.8684 417.2042 0.0505 -1.0000 -1.0000 2657339 1581294444.90 151.5140 59.9965 32.0000 1.9789 1.9802 416.8834 417.2203 0.0508 -1.0000 -1.0000 2657401 1581294445.00 151.4968 59.9970 32.0000 1.9790 1.9803 416.8031 417.1388 0.0505 -1.0000 -1.0000 2657464 1581294445.10 151.4851 59.9973 32.0000 1.9792 1.9805 416.8343 417.1700 0.0506 -1.0000 -1.0000 2657526 1581294445.20 151.4851 59.9973 32.0000 1.9790 1.9803 416.8269 417.1629 0.0505 -1.0000 -1.0000 2658214 1581294445.30 151.4851 59.9973 32.0000 1.9790 1.9803 416.8689 417.2057 0.0507 -1.0000 -1.0000 2658276 1581294445.40 151.4851 59.9973 32.0000 1.9783 1.9796 416.7776 417.1133 0.0505 -1.0000 -1.0000 2658354 1581294445.50 151.4851 59.9973 32.0000 1.9789 1.9803 416.8494 417.1861 0.0507 -1.0000 -1.0000 2658432 1581294445.60 151.4419 59.9973 32.0000 1.9792 1.9805 416.7950 417.1317 0.0506 -1.0000 -1.0000 2658495 1581294445.70 151.4419 59.9973 32.0000 1.9787 1.9800 416.8832 417.2191 0.0506 -1.0000 -1.0000 2658557 1581294445.80 151.4419 59.9973 32.0000 1.9788 1.9801 416.8788 417.2157 0.0507 -1.0000 -1.0000 2658635 1581294445.90 151.4419 59.9973 32.0000 1.9788 1.9802 416.7548 417.0908 0.0506 -1.0000 -1.0000 2658698 1581294446.00 151.4419 59.9973 32.0000 1.9787 1.9801 416.8127 417.1483 0.0505 -1.0000 -1.0000 2658760 1581294446.10 151.4477 59.9973 32.0000 1.9786 1.9799 416.8067 417.1427 0.0506 -1.0000 -1.0000 2658839 1581294446.20 151.4697 59.9973 32.0000 1.9784 1.9797 416.7731 417.1094 0.0506 -1.0000 -1.0000 2658901 1581294446.30 151.4697 59.9973 32.0000 1.9783 1.9796 416.8605 417.1966 0.0506 -1.0000 -1.0000 2658964 1581294446.40 151.4697 59.9973 32.0000 1.9790 1.9804 416.8309 417.1679 0.0507 -1.0000 -1.0000 2659026 1581294446.50 151.4697 59.9973 32.0000 1.9785 1.9798 416.8541 417.1896 0.0505 -1.0000 -1.0000 2659089 1581294446.60 151.4697 59.9973 32.0000 1.9789 1.9802 416.8168 417.1522 0.0506 -1.0000 -1.0000 2659151 1581294446.70 151.4594 59.9973 32.0000 1.9786 1.9799 416.8553 417.1912 0.0505 -1.0000 -1.0000 2659229 1581294446.80 151.4594 59.9973 32.0000 1.9791 1.9804 416.8376 417.1736 0.0507 -1.0000 -1.0000 2659292 1581294446.90 151.4594 59.9973 32.0000 1.9786 1.9799 416.8607 417.1976 0.0506 -1.0000 -1.0000 2659370 1581294447.00 151.4594 59.9973 32.0000 1.9779 1.9792 416.8096 417.1461 0.0507 -1.0000 -1.0000 2659432 1581294447.10 151.4594 59.9973 32.0000 1.9783 1.9796 416.8020 417.1382 0.0505 -1.0000 -1.0000 2659495 1581294447.20 151.4594 59.9973 32.0000 1.9785 1.9799 416.8673 417.2033 0.0506 -1.0000 -1.0000 2659729 1581294447.30 151.4624 59.9973 32.0000 1.9789 1.9802 416.8932 417.2298 0.0507 -1.0000 -1.0000 2659792 1581294447.40 151.4707 59.9973 32.0000 1.9787 1.9800 416.8410 417.1779 0.0507 -1.0000 -1.0000 2659855 1581294447.50 151.4707 59.9973 32.0000 1.9783 1.9796 416.8380 417.1737 0.0505 -1.0000 -1.0000 2659932 1581294447.60 151.4707 59.9973 32.0000 1.9786 1.9799 416.8325 417.1687 0.0506 -1.0000 -1.0000 2659995 1581294447.70 151.4707 59.9973 32.0000 1.9791 1.9804 416.8595 417.1951 0.0505 -1.0000 -1.0000 2700214 1581294447.80 151.4707 59.9973 32.0000 1.9782 1.9795 416.8473 417.1829 0.0506 -1.0000 -1.0000 2700292 1581294447.90 151.4542 59.9973 32.0000 1.9788 1.9801 416.8870 417.2235 0.0506 -1.0000 -1.0000 2700354 1581294448.00 151.4542 59.9973 32.0000 1.9790 1.9803 416.9119 417.2484 0.0507 -1.0000 -1.0000 2700417 1581294448.10 151.4542 59.9973 32.0000 1.9781 1.9795 416.8255 417.1624 0.0507 -1.0000 -1.0000 2700495 1581294448.20 151.4542 59.9973 32.0000 1.9784 1.9797 416.8511 417.1869 0.0505 -1.0000 -1.0000 2700776 1581294448.30 151.4542 59.9973 32.0000 1.9783 1.9796 416.7082 417.0447 0.0507 -1.0000 -1.0000 2700823 1581294448.40 151.4542 59.9973 32.0000 1.9786 1.9799 416.7895 417.1265 0.0507 -1.0000 -1.0000 2700901 1581294448.50 151.4335 59.9973 32.0000 1.9792 1.9806 416.7343 417.0712 0.0507 -1.0000 -1.0000 2700964 1581294448.60 151.4335 59.9973 32.0000 1.9775 1.9788 416.8190 417.1549 0.0506 -1.0000 -1.0000 2701026 1581294448.70 151.4335 59.9973 32.0000 1.9784 1.9797 416.8058 417.1418 0.0506 -1.0000 -1.0000 2701448 1581294448.80 151.4335 59.9973 32.0000 1.9785 1.9798 416.8128 417.1496 0.0506 -1.0000 -1.0000 2701510 1581294448.90 151.4335 59.9973 32.0000 1.9784 1.9797 416.7725 417.1082 0.0506 -1.0000 -1.0000 2701589 1581294449.00 151.4903 59.9973 32.0000 1.9783 1.9796 416.8268 417.1631 0.0506 -1.0000 -1.0000 2701651 1581294449.10 151.4903 59.9973 32.0000 1.9786 1.9799 416.8294 417.1641 0.0504 -1.0000 -1.0000 2701714 1581294449.20 151.4903 59.9973 32.0000 1.9783 1.9797 416.8590 417.1949 0.0506 -1.0000 -1.0000 2701792 1581294449.30 151.4903 59.9973 32.0000 1.9790 1.9803 416.8472 417.1830 0.0505 -1.0000 -1.0000 2701854 1581294449.40 151.4903 59.9973 32.0000 1.9787 1.9800 416.8943 417.2300 0.0505 -1.0000 -1.0000 2701917 1581294449.50 151.4833 59.9973 32.0000 1.9789 1.9802 416.8587 417.1943 0.0506 -1.0000 -1.0000 2701995 1581294449.60 151.4815 59.9973 32.0000 1.9787 1.9801 416.8757 417.2111 0.0504 -1.0000 -1.0000 2702057 1581294449.70 151.4815 59.9973 32.0000 1.9789 1.9802 416.8296 417.1663 0.0507 -1.0000 -1.0000 2702839 1581294449.80 151.4815 59.9973 32.0000 1.9785 1.9798 416.8794 417.2157 0.0506 -1.0000 -1.0000 2702917 1581294449.90 151.4815 59.9973 32.0000 1.9790 1.9803 416.8561 417.1924 0.0506 -1.0000 -1.0000 2703010 1581294450.00 151.4822 59.9973 32.0000 1.9785 1.9798 416.8591 417.1950 0.0506 -1.0000 -1.0000 2703073 1581294450.10 151.5032 59.9964 32.0000 1.9790 1.9803 416.9066 417.2433 0.0507 -1.0000 -1.0000 2703135 1581294450.20 151.5032 59.9964 32.0000 1.9791 1.9805 416.8596 417.1955 0.0505 -1.0000 -1.0000 2703214 1581294450.30 151.5032 59.9964 32.0000 1.9783 1.9797 416.8103 417.1465 0.0506 -1.0000 -1.0000 2703276 1581294450.40 151.5032 59.9964 32.0000 1.9793 1.9806 416.8911 417.2271 0.0506 -1.0000 -1.0000 2703339 1581294450.50 151.5032 59.9964 32.0000 1.9786 1.9799 416.8346 417.1699 0.0505 -1.0000 -1.0000 2703401 1581294450.60 151.5032 59.9964 32.0000 1.9791 1.9804 416.8537 417.1897 0.0506 -1.0000 -1.0000 2703464 1581294450.70 151.5023 59.9964 32.0000 1.9789 1.9802 416.8999 417.2369 0.0508 -1.0000 -1.0000 2703542 1581294450.80 151.4951 59.9964 32.0000 1.9788 1.9801 416.8295 417.1664 0.0507 -1.0000 -1.0000 2703604 1581294450.90 151.4951 59.9964 32.0000 1.9790 1.9804 416.8106 417.1471 0.0507 -1.0000 -1.0000 2703667 1581294451.00 151.4951 59.9964 32.0000 1.9791 1.9804 416.7893 417.1256 0.0506 -1.0000 -1.0000 2703745 1581294451.10 151.4951 59.9964 32.0000 1.9786 1.9799 416.8818 417.2176 0.0505 -1.0000 -1.0000 2703808 1581294451.20 151.4951 59.9964 32.0000 1.9788 1.9801 416.9138 417.2498 0.0506 -1.0000 -1.0000 2703885 1581294451.30 151.4978 59.9964 32.0000 1.9790 1.9804 416.9227 417.2595 0.0507 -1.0000 -1.0000 2703948 1581294451.40 151.5007 59.9964 32.0000 1.9791 1.9805 416.7824 417.1175 0.0505 -1.0000 -1.0000 2704010 1581294451.50 151.4891 59.9964 32.0000 1.9791 1.9804 416.8254 417.1610 0.0505 -1.0000 -1.0000 2704073 1581294451.60 151.4891 59.9964 32.0000 1.9792 1.9805 416.8178 417.1539 0.0506 -1.0000 -1.0000 2704136 1581294451.70 151.4891 59.9964 32.0000 1.9795 1.9808 416.9244 417.2603 0.0505 -1.0000 -1.0000 2704198 1581294451.80 151.4891 59.9964 32.0000 1.9786 1.9799 417.0420 417.3784 0.0506 -1.0000 -1.0000 2704276 1581294451.90 151.4891 59.9964 32.0000 1.9790 1.9804 416.9424 417.2781 0.0504 -1.0000 -1.0000 2704339 1581294452.00 151.4891 59.9964 32.0000 1.9795 1.9808 416.8211 417.1565 0.0505 -1.0000 -1.0000 2704401 1581294452.10 151.4891 59.9964 32.0000 1.9792 1.9806 416.7834 417.1194 0.0506 -1.0000 -1.0000 2704479 1581294452.20 151.4891 59.9964 32.0000 1.9794 1.9807 416.7762 417.1126 0.0506 -1.0000 -1.0000 2704542 1581294452.30 151.4891 59.9964 32.0000 1.9791 1.9804 416.7868 417.1223 0.0505 -1.0000 -1.0000 2705308 1581294452.40 151.5300 59.9964 32.0000 1.9791 1.9804 416.7729 417.1086 0.0506 -1.0000 -1.0000 2705370 1581294452.50 151.5317 59.9964 32.0000 1.9788 1.9801 416.8463 417.1827 0.0507 -1.0000 -1.0000 2705448 1581294452.60 151.5317 59.9964 32.0000 1.9793 1.9806 416.8080 417.1442 0.0506 -1.0000 -1.0000 2705511 1581294452.70 151.5317 59.9964 32.0000 1.9792 1.9805 416.8111 417.1475 0.0506 -1.0000 -1.0000 2705604 1581294452.80 151.5317 59.9964 32.0000 1.9792 1.9805 416.8844 417.2204 0.0506 -1.0000 -1.0000 2705667 1581294452.90 151.5317 59.9964 32.0000 1.9785 1.9798 416.8203 417.1557 0.0506 -1.0000 -1.0000 2705729 1581294453.00 151.4889 59.9964 32.0000 1.9792 1.9806 416.7883 417.1249 0.0506 -1.0000 -1.0000 2705792 1581294453.10 151.4834 59.9964 32.0000 1.9789 1.9802 416.8386 417.1733 0.0503 -1.0000 -1.0000 2705870 1581294453.20 151.4834 59.9964 32.0000 1.9795 1.9809 416.8414 417.1785 0.0507 -1.0000 -1.0000 2705932 1581294453.30 151.4834 59.9964 32.0000 1.9789 1.9802 416.8023 417.1387 0.0506 -1.0000 -1.0000 2706011 1581294453.40 151.4834 59.9964 32.0000 1.9790 1.9803 416.8693 417.2046 0.0504 -1.0000 -1.0000 2706073 1581294453.50 151.4834 59.9964 32.0000 1.9792 1.9805 416.8674 417.2034 0.0506 -1.0000 -1.0000 2706151 1581294453.60 151.4936 59.9964 32.0000 1.9800 1.9813 416.9274 417.2634 0.0506 -1.0000 -1.0000 2706214 1581294453.70 151.4936 59.9964 32.0000 1.9789 1.9803 416.9406 417.2773 0.0507 -1.0000 -1.0000 2706276 1581294453.80 151.4936 59.9964 32.0000 1.9787 1.9800 416.8954 417.2315 0.0506 -1.0000 -1.0000 2706354 1581294453.90 151.4936 59.9964 32.0000 1.9792 1.9806 416.8465 417.1819 0.0505 -1.0000 -1.0000 2706417 1581294454.00 151.4936 59.9964 32.0000 1.9789 1.9802 416.8262 417.1621 0.0506 -1.0000 -1.0000 2706479 1581294454.10 151.4936 59.9964 32.0000 1.9786 1.9800 416.9467 417.2823 0.0505 -1.0000 -1.0000 2706557 1581294454.20 151.4936 59.9964 32.0000 1.9787 1.9800 416.8423 417.1778 0.0504 -1.0000 -1.0000 2706620 1581294454.30 151.4936 59.9964 32.0000 1.9789 1.9802 416.8759 417.2128 0.0507 -1.0000 -1.0000 2706714 1581294454.40 151.4936 59.9964 32.0000 1.9788 1.9802 416.8906 417.2262 0.0505 -1.0000 -1.0000 2706776 1581294454.50 151.4936 59.9964 32.0000 1.9794 1.9807 416.8891 417.2256 0.0507 -1.0000 -1.0000 2706854 1581294454.60 151.4955 59.9965 32.0000 1.9787 1.9800 416.8328 417.1685 0.0505 -1.0000 -1.0000 2706917 1581294454.70 151.5051 59.9967 32.0000 1.9787 1.9800 416.8041 417.1397 0.0505 -1.0000 -1.0000 2706979 1581294454.80 151.5051 59.9967 32.0000 1.9786 1.9799 416.8595 417.1949 0.0505 -1.0000 -1.0000 2707042 1581294454.90 151.5051 59.9967 32.0000 1.9793 1.9806 416.8852 417.2216 0.0506 -1.0000 -1.0000 2707714 1581294455.00 151.5051 59.9967 32.0000 1.9789 1.9802 416.8831 417.2191 0.0506 -1.0000 -1.0000 2707776 1581294455.10 151.5051 59.9967 32.0000 1.9788 1.9801 416.8634 417.1999 0.0506 -1.0000 -1.0000 2707839 1581294455.20 151.4960 59.9967 32.0000 1.9786 1.9799 416.9659 417.3016 0.0505 -1.0000 -1.0000 2707917 1581294455.30 151.4960 59.9967 32.0000 1.9789 1.9802 416.8602 417.1959 0.0505 -1.0000 -1.0000 2707964 1581294455.40 151.4960 59.9967 32.0000 1.9789 1.9802 416.8013 417.1370 0.0505 -1.0000 -1.0000 2708026 1581294455.50 151.4960 59.9967 32.0000 1.9794 1.9807 416.9077 417.2446 0.0507 -1.0000 -1.0000 2708105 1581294455.60 151.4960 59.9967 32.0000 1.9793 1.9806 416.8744 417.2107 0.0506 -1.0000 -1.0000 2708167 1581294455.70 151.4974 59.9967 32.0000 1.9794 1.9807 416.8947 417.2309 0.0506 -1.0000 -1.0000 2708229 1581294455.80 151.5078 59.9967 32.0000 1.9794 1.9807 416.8362 417.1731 0.0507 -1.0000 -1.0000 2708307 1581294455.90 151.5078 59.9967 32.0000 1.9793 1.9806 416.8401 417.1767 0.0506 -1.0000 -1.0000 2708448 1581294456.00 151.5078 59.9967 32.0000 1.9789 1.9802 416.7319 417.0671 0.0505 -1.0000 -1.0000 2708510 1581294456.10 151.5078 59.9967 32.0000 1.9784 1.9797 416.8228 417.1587 0.0506 -1.0000 -1.0000 2708573 1581294456.20 151.5078 59.9967 32.0000 1.9793 1.9807 416.8669 417.2033 0.0506 -1.0000 -1.0000 2708635 1581294456.30 151.5022 59.9967 32.0000 1.9786 1.9799 416.9112 417.2476 0.0506 -1.0000 -1.0000 2708698 1581294456.40 151.5022 59.9967 32.0000 1.9783 1.9796 416.8564 417.1924 0.0505 -1.0000 -1.0000 2708995 1581294456.50 151.5022 59.9967 32.0000 1.9794 1.9807 416.8998 417.2351 0.0505 -1.0000 -1.0000 2709057 1581294456.60 151.5022 59.9967 32.0000 1.9795 1.9809 416.8732 417.2092 0.0505 -1.0000 -1.0000 2709120 1581294456.70 151.5022 59.9967 32.0000 1.9790 1.9803 416.8628 417.1987 0.0506 -1.0000 -1.0000 2709198 1581294456.80 151.5022 59.9967 32.0000 1.9786 1.9799 416.8238 417.1593 0.0506 -1.0000 -1.0000 2709261 1581294456.90 151.5022 59.9967 32.0000 1.9784 1.9797 416.8608 417.1973 0.0506 -1.0000 -1.0000 2709448 1581294457.00 151.5022 59.9967 32.0000 1.9790 1.9803 416.8836 417.2208 0.0507 -1.0000 -1.0000 2709511 1581294457.10 151.5022 59.9967 32.0000 1.9788 1.9802 416.8518 417.1880 0.0506 -1.0000 -1.0000 2709573 1581294457.20 151.5022 59.9967 32.0000 1.9788 1.9801 416.9034 417.2403 0.0507 -1.0000 -1.0000 2709651 1581294457.30 151.5022 59.9967 32.0000 1.9784 1.9797 416.8606 417.1976 0.0507 -1.0000 -1.0000 2709714 1581294457.40 151.4996 59.9967 32.0000 1.9787 1.9800 416.8023 417.1379 0.0505 -1.0000 -1.0000 2709761 1581294457.50 151.4996 59.9967 32.0000 1.9789 1.9802 416.8689 417.2051 0.0507 -1.0000 -1.0000 2709964 1581294457.60 151.4996 59.9967 32.0000 1.9790 1.9803 416.8462 417.1821 0.0505 -1.0000 -1.0000 2710026 1581294457.70 151.4996 59.9967 32.0000 1.9793 1.9806 416.7728 417.1090 0.0507 -1.0000 -1.0000 2710089 1581294457.80 151.4996 59.9967 32.0000 1.9789 1.9802 416.7902 417.1265 0.0506 -1.0000 -1.0000 2710167 1581294457.90 151.4996 59.9967 32.0000 1.9791 1.9804 416.8188 417.1541 0.0504 -1.0000 -1.0000 2710229 1581294458.00 151.5004 59.9967 32.0000 1.9792 1.9805 416.8720 417.2074 0.0505 -1.0000 -1.0000 2710292 1581294458.10 151.5007 59.9967 32.0000 1.9793 1.9806 416.8042 417.1401 0.0506 -1.0000 -1.0000 2710370 1581294458.20 151.5007 59.9967 32.0000 1.9789 1.9802 416.8616 417.1973 0.0505 -1.0000 -1.0000 2710432 1581294458.30 151.5007 59.9967 32.0000 1.9792 1.9805 416.8826 417.2185 0.0506 -1.0000 -1.0000 2710495 1581294458.40 151.5007 59.9967 32.0000 1.9791 1.9804 416.8177 417.1537 0.0505 -1.0000 -1.0000 2710573 1581294458.50 151.5007 59.9967 32.0000 1.9795 1.9808 416.8964 417.2321 0.0505 -1.0000 -1.0000 2710964 1581294458.60 151.5232 59.9967 32.0000 1.9789 1.9802 416.8509 417.1871 0.0506 -1.0000 -1.0000 2711026 1581294458.70 151.5232 59.9967 32.0000 1.9788 1.9802 416.8642 417.1998 0.0505 -1.0000 -1.0000 2711089 1581294458.80 151.5232 59.9967 32.0000 1.9789 1.9802 416.9082 417.2439 0.0506 -1.0000 -1.0000 2711151 1581294458.90 151.5232 59.9967 32.0000 1.9789 1.9802 416.7911 417.1272 0.0505 -1.0000 -1.0000 2711229 1581294459.00 151.5232 59.9967 32.0000 1.9788 1.9801 416.8115 417.1469 0.0505 -1.0000 -1.0000 2711292 1581294459.10 151.5331 59.9967 32.0000 1.9793 1.9806 416.8536 417.1894 0.0505 -1.0000 -1.0000 2711355 1581294459.20 151.5331 59.9967 32.0000 1.9790 1.9803 416.8413 417.1765 0.0505 -1.0000 -1.0000 2711432 1581294459.30 151.5331 59.9967 32.0000 1.9792 1.9805 416.8553 417.1913 0.0506 -1.0000 -1.0000 2711495 1581294459.40 151.5331 59.9967 32.0000 1.9794 1.9807 416.8966 417.2331 0.0507 -1.0000 -1.0000 2711558 1581294459.50 151.5331 59.9967 32.0000 1.9788 1.9801 416.8339 417.1702 0.0506 -1.0000 -1.0000 2711745 1581294459.60 151.5338 59.9966 32.0000 1.9784 1.9797 416.8342 417.1691 0.0504 -1.0000 -1.0000 2711808 1581294459.70 151.5403 59.9956 32.0000 1.9781 1.9794 416.8090 417.1443 0.0505 -1.0000 -1.0000 2711870 1581294459.80 151.5403 59.9956 32.0000 1.9786 1.9799 416.7623 417.0984 0.0506 -1.0000 -1.0000 2711932 1581294459.90 151.5403 59.9956 32.0000 1.9793 1.9806 416.8566 417.1917 0.0504 -1.0000 -1.0000 2711995 1581294460.00 151.5403 59.9956 32.0000 1.9797 1.9810 416.8613 417.1972 0.0506 -1.0000 -1.0000 2712745 1581294460.10 151.5403 59.9956 32.0000 1.9794 1.9807 416.9238 417.2602 0.0506 -1.0000 -1.0000 2712807 1581294460.20 151.5403 59.9956 32.0000 1.9783 1.9796 416.8755 417.2112 0.0505 -1.0000 -1.0000 2712885 1581294460.30 151.4786 59.9956 32.0000 1.9789 1.9802 416.8830 417.2182 0.0505 -1.0000 -1.0000 2712948 1581294460.40 151.4786 59.9956 32.0000 1.9792 1.9805 416.8527 417.1885 0.0507 -1.0000 -1.0000 2713026 1581294460.50 151.4786 59.9956 32.0000 1.9787 1.9800 416.8385 417.1747 0.0505 -1.0000 -1.0000 2713229 1581294460.60 151.4786 59.9956 32.0000 1.9791 1.9804 416.8743 417.2100 0.0506 -1.0000 -1.0000 2713292 1581294460.70 151.4786 59.9956 32.0000 1.9791 1.9804 416.8798 417.2166 0.0507 -1.0000 -1.0000 2713370 1581294460.80 151.4802 59.9956 32.0000 1.9793 1.9806 416.8663 417.2028 0.0506 -1.0000 -1.0000 2713432 1581294460.90 151.4836 59.9956 32.0000 1.9794 1.9807 416.8002 417.1359 0.0505 -1.0000 -1.0000 2713495 1581294461.00 151.4836 59.9956 32.0000 1.9787 1.9800 416.8233 417.1587 0.0504 -1.0000 -1.0000 2713558 1581294461.10 151.4836 59.9956 32.0000 1.9791 1.9804 416.8507 417.1862 0.0506 -1.0000 -1.0000 2713620 1581294461.20 151.4836 59.9956 32.0000 1.9792 1.9805 416.8750 417.2103 0.0505 -1.0000 -1.0000 2713698 1581294461.30 151.4836 59.9956 32.0000 1.9800 1.9813 416.9046 417.2398 0.0505 -1.0000 -1.0000 2713761 1581294461.40 151.4859 59.9956 32.0000 1.9790 1.9803 416.8852 417.2209 0.0506 -1.0000 -1.0000 2713823 1581294461.50 151.4859 59.9956 32.0000 1.9788 1.9801 416.7946 417.1297 0.0505 -1.0000 -1.0000 2713901 1581294461.60 151.4859 59.9956 32.0000 1.9789 1.9802 416.7953 417.1318 0.0506 -1.0000 -1.0000 2713964 1581294461.70 151.4859 59.9956 32.0000 1.9786 1.9799 416.8220 417.1583 0.0506 -1.0000 -1.0000 2714026 1581294461.80 151.4859 59.9956 32.0000 1.9787 1.9801 416.8533 417.1910 0.0508 -1.0000 -1.0000 2714105 1581294461.90 151.4791 59.9956 32.0000 1.9791 1.9804 416.8128 417.1488 0.0506 -1.0000 -1.0000 2714167 1581294462.00 151.4611 59.9956 32.0000 1.9786 1.9799 416.8359 417.1720 0.0506 -1.0000 -1.0000 2714229 1581294462.10 151.4611 59.9956 32.0000 1.9783 1.9796 416.8816 417.2170 0.0505 -1.0000 -1.0000 2714511 1581294462.20 151.4611 59.9956 32.0000 1.9790 1.9803 416.8748 417.2108 0.0506 -1.0000 -1.0000 2714573 1581294462.30 151.4611 59.9956 32.0000 1.9790 1.9803 416.8709 417.2064 0.0505 -1.0000 -1.0000 2714635 1581294462.40 151.4611 59.9956 32.0000 1.9790 1.9803 416.8699 417.2058 0.0505 -1.0000 -1.0000 2714714 1581294462.50 151.5057 59.9956 32.0000 1.9792 1.9805 416.8405 417.1765 0.0507 -1.0000 -1.0000 2714776 1581294462.60 151.5057 59.9956 32.0000 1.9789 1.9802 416.8499 417.1852 0.0504 -1.0000 -1.0000 2714995 1581294462.70 151.5057 59.9956 32.0000 1.9792 1.9805 416.8605 417.1961 0.0505 -1.0000 -1.0000 2715057 1581294462.80 151.5057 59.9956 32.0000 1.9791 1.9804 416.8234 417.1593 0.0506 -1.0000 -1.0000 2715120 1581294462.90 151.5057 59.9956 32.0000 1.9793 1.9806 416.8462 417.1826 0.0506 -1.0000 -1.0000 2715198 1581294463.00 151.5099 59.9956 32.0000 1.9784 1.9798 416.8360 417.1709 0.0504 -1.0000 -1.0000 2715261 1581294463.10 151.5134 59.9956 32.0000 1.9791 1.9804 416.8973 417.2326 0.0505 -1.0000 -1.0000 2715448 1581294463.20 151.5134 59.9956 32.0000 1.9792 1.9806 416.8949 417.2304 0.0505 -1.0000 -1.0000 2715511 1581294463.30 151.5134 59.9956 32.0000 1.9790 1.9803 416.8832 417.2186 0.0505 -1.0000 -1.0000 2715573 1581294463.40 151.5134 59.9956 32.0000 1.9787 1.9800 416.8495 417.1855 0.0505 -1.0000 -1.0000 2715636 1581294463.50 151.5134 59.9956 32.0000 1.9797 1.9810 416.8675 417.2038 0.0507 -1.0000 -1.0000 2715714 1581294463.60 151.4952 59.9956 32.0000 1.9793 1.9806 416.9145 417.2511 0.0507 -1.0000 -1.0000 2716245 1581294463.70 151.4952 59.9956 32.0000 1.9789 1.9802 416.8587 417.1948 0.0505 -1.0000 -1.0000 2716307 1581294463.80 151.4952 59.9956 32.0000 1.9794 1.9807 416.7905 417.1262 0.0506 -1.0000 -1.0000 2716370 1581294463.90 151.4952 59.9956 32.0000 1.9796 1.9809 416.9078 417.2442 0.0506 -1.0000 -1.0000 2716432 1581294464.00 151.4952 59.9956 32.0000 1.9794 1.9807 416.9180 417.2539 0.0506 -1.0000 -1.0000 2716495 1581294464.10 151.4975 59.9956 32.0000 1.9795 1.9808 416.9295 417.2653 0.0505 -1.0000 -1.0000 2716745 1581294464.20 151.4975 59.9956 32.0000 1.9792 1.9805 416.8871 417.2228 0.0506 -1.0000 -1.0000 2716807 1581294464.30 151.4975 59.9956 32.0000 1.9790 1.9803 416.8781 417.2150 0.0507 -1.0000 -1.0000 2716870 1581294464.40 151.4975 59.9956 32.0000 1.9787 1.9801 416.8621 417.1978 0.0505 -1.0000 -1.0000 2716948 1581294464.50 151.4975 59.9956 32.0000 1.9798 1.9811 416.8875 417.2228 0.0505 -1.0000 -1.0000 2717011 1581294464.60 151.4958 59.9959 32.0000 1.9790 1.9803 417.0093 417.3455 0.0506 -1.0000 -1.0000 2717073 1581294464.70 151.4919 59.9965 32.0000 1.9796 1.9809 416.9350 417.2703 0.0504 -1.0000 -1.0000 2717151 1581294464.80 151.4919 59.9965 32.0000 1.9790 1.9803 416.9009 417.2363 0.0505 -1.0000 -1.0000 2717214 1581294464.90 151.4919 59.9965 32.0000 1.9789 1.9802 416.9062 417.2418 0.0505 -1.0000 -1.0000 2717276 1581294465.00 151.4919 59.9965 32.0000 1.9789 1.9802 416.7886 417.1244 0.0505 -1.0000 -1.0000 2717339 1581294465.10 151.4919 59.9965 32.0000 1.9782 1.9795 416.9022 417.2379 0.0506 -1.0000 -1.0000 2717479 1581294465.20 151.5017 59.9965 32.0000 1.9786 1.9799 416.8908 417.2276 0.0507 -1.0000 -1.0000 2717558 1581294465.30 151.5017 59.9965 32.0000 1.9789 1.9802 416.8572 417.1938 0.0507 -1.0000 -1.0000 2717620 1581294465.40 151.5017 59.9965 32.0000 1.9794 1.9807 416.8341 417.1701 0.0505 -1.0000 -1.0000 2717682 1581294465.50 151.5017 59.9965 32.0000 1.9791 1.9804 416.8897 417.2260 0.0506 -1.0000 -1.0000 2717761 1581294465.60 151.5017 59.9965 32.0000 1.9792 1.9805 416.8971 417.2328 0.0505 -1.0000 -1.0000 2717823 1581294465.70 151.4804 59.9965 32.0000 1.9797 1.9810 416.9108 417.2461 0.0505 -1.0000 -1.0000 2717948 1581294465.80 151.4673 59.9965 32.0000 1.9794 1.9807 416.8428 417.1795 0.0507 -1.0000 -1.0000 2718026 1581294465.90 151.4673 59.9965 32.0000 1.9790 1.9803 416.8811 417.2174 0.0506 -1.0000 -1.0000 2718089 1581294466.00 151.4673 59.9965 32.0000 1.9788 1.9801 416.8246 417.1611 0.0507 -1.0000 -1.0000 2718151 1581294466.10 151.4673 59.9965 32.0000 1.9787 1.9800 416.7782 417.1145 0.0506 -1.0000 -1.0000 2718214 1581294466.20 151.4673 59.9965 32.0000 1.9787 1.9800 416.8743 417.2106 0.0505 -1.0000 -1.0000 2718464 1581294466.30 151.5022 59.9965 32.0000 1.9791 1.9804 416.9118 417.2466 0.0504 -1.0000 -1.0000 2718526 1581294466.40 151.5022 59.9965 32.0000 1.9794 1.9807 416.8183 417.1544 0.0507 -1.0000 -1.0000 2718589 1581294466.50 151.5022 59.9965 32.0000 1.9790 1.9803 416.8984 417.2355 0.0506 -1.0000 -1.0000 2718651 1581294466.60 151.5022 59.9965 32.0000 1.9782 1.9795 416.8434 417.1791 0.0505 -1.0000 -1.0000 2718714 1581294466.70 151.5022 59.9965 32.0000 1.9793 1.9807 416.8473 417.1841 0.0507 -1.0000 -1.0000 2718948 1581294466.80 151.5189 59.9965 32.0000 1.9786 1.9799 416.9411 417.2774 0.0505 -1.0000 -1.0000 2719010 1581294466.90 151.5189 59.9965 32.0000 1.9792 1.9805 416.9029 417.2381 0.0505 -1.0000 -1.0000 2719089 1581294467.00 151.5189 59.9965 32.0000 1.9791 1.9804 416.8968 417.2336 0.0507 -1.0000 -1.0000 2719151 1581294467.10 151.5189 59.9965 32.0000 1.9788 1.9801 416.9106 417.2462 0.0505 -1.0000 -1.0000 2719214 1581294467.20 151.5189 59.9965 32.0000 1.9790 1.9803 416.8918 417.2276 0.0505 -1.0000 -1.0000 2719495 1581294467.30 151.5198 59.9965 32.0000 1.9794 1.9807 416.8330 417.1687 0.0505 -1.0000 -1.0000 2719558 1581294467.40 151.5285 59.9965 32.0000 1.9788 1.9801 416.9323 417.2679 0.0505 -1.0000 -1.0000 2719620 1581294467.50 151.5285 59.9965 32.0000 1.9791 1.9804 416.9277 417.2637 0.0506 -1.0000 -1.0000 2719698 1581294467.60 151.5285 59.9965 32.0000 1.9791 1.9804 416.9104 417.2457 0.0504 -1.0000 -1.0000 2719761 1581294467.70 151.5285 59.9965 32.0000 1.9786 1.9800 416.8827 417.2184 0.0506 -1.0000 -1.0000 2720448 1581294467.80 151.5285 59.9965 32.0000 1.9783 1.9796 416.9035 417.2403 0.0507 -1.0000 -1.0000 2720526 1581294467.90 151.4856 59.9965 32.0000 1.9784 1.9797 416.8926 417.2287 0.0506 -1.0000 -1.0000 2720589 1581294468.00 151.4856 59.9965 32.0000 1.9784 1.9797 416.7588 417.0950 0.0506 -1.0000 -1.0000 2720651 1581294468.10 151.4856 59.9965 32.0000 1.9789 1.9802 416.8596 417.1963 0.0508 -1.0000 -1.0000 2720729 1581294468.20 151.4856 59.9965 32.0000 1.9788 1.9802 416.8099 417.1466 0.0506 -1.0000 -1.0000 2720792 1581294468.30 151.4856 59.9965 32.0000 1.9784 1.9797 416.8876 417.2234 0.0505 -1.0000 -1.0000 2720855 1581294468.40 151.4935 59.9965 32.0000 1.9783 1.9796 416.9233 417.2592 0.0506 -1.0000 -1.0000 2720932 1581294468.50 151.5169 59.9965 32.0000 1.9788 1.9801 416.8329 417.1682 0.0505 -1.0000 -1.0000 2720995 1581294468.60 151.5169 59.9965 32.0000 1.9790 1.9804 416.8671 417.2027 0.0505 -1.0000 -1.0000 2721058 1581294468.70 151.5169 59.9965 32.0000 1.9795 1.9808 416.9175 417.2532 0.0505 -1.0000 -1.0000 2721245 1581294468.80 151.5169 59.9965 32.0000 1.9793 1.9806 416.8973 417.2322 0.0505 -1.0000 -1.0000 2721308 1581294468.90 151.5169 59.9965 32.0000 1.9790 1.9803 416.8911 417.2275 0.0505 -1.0000 -1.0000 2721385 1581294469.00 151.5322 59.9965 32.0000 1.9787 1.9801 416.8351 417.1701 0.0505 -1.0000 -1.0000 2721448 1581294469.10 151.5322 59.9965 32.0000 1.9788 1.9801 416.8948 417.2306 0.0506 -1.0000 -1.0000 2721511 1581294469.20 151.5322 59.9965 32.0000 1.9792 1.9806 416.8628 417.1984 0.0506 -1.0000 -1.0000 2721682 1581294469.30 151.5322 59.9965 32.0000 1.9794 1.9807 416.8865 417.2231 0.0507 -1.0000 -1.0000 2721761 1581294469.40 151.5322 59.9965 32.0000 1.9792 1.9805 416.8539 417.1896 0.0506 -1.0000 -1.0000 2721808 1581294469.50 151.5599 59.9965 32.0000 1.9790 1.9803 416.8950 417.2317 0.0506 -1.0000 -1.0000 2721885 1581294469.60 151.5652 59.9965 32.0000 1.9791 1.9804 416.9026 417.2393 0.0507 -1.0000 -1.0000 2721964 1581294469.70 151.5652 59.9965 32.0000 1.9790 1.9804 416.8960 417.2316 0.0505 -1.0000 -1.0000 2722026 1581294469.80 151.5652 59.9965 32.0000 1.9789 1.9803 416.9449 417.2809 0.0506 -1.0000 -1.0000 2722105 1581294469.90 151.5652 59.9965 32.0000 1.9790 1.9803 416.9060 417.2421 0.0506 -1.0000 -1.0000 2722167 1581294470.00 151.5605 59.9964 32.0000 1.9786 1.9799 416.8861 417.2224 0.0506 -1.0000 -1.0000 2722229 1581294470.10 151.5262 59.9958 32.0000 1.9791 1.9804 416.8615 417.1979 0.0506 -1.0000 -1.0000 2722307 1581294470.20 151.5262 59.9958 32.0000 1.9791 1.9804 416.8960 417.2318 0.0506 -1.0000 -1.0000 2722995 1581294470.30 151.5262 59.9958 32.0000 1.9794 1.9807 416.9591 417.2945 0.0505 -1.0000 -1.0000 2723058 1581294470.40 151.5262 59.9958 32.0000 1.9794 1.9808 416.8535 417.1887 0.0505 -1.0000 -1.0000 2723120 1581294470.50 151.5262 59.9958 32.0000 1.9785 1.9798 416.8754 417.2111 0.0506 -1.0000 -1.0000 2723182 1581294470.60 151.5564 59.9958 32.0000 1.9788 1.9801 416.9126 417.2490 0.0506 -1.0000 -1.0000 2723245 1581294470.70 151.5564 59.9958 32.0000 1.9787 1.9800 416.7971 417.1325 0.0505 -1.0000 -1.0000 2723323 1581294470.80 151.5564 59.9958 32.0000 1.9795 1.9808 416.8180 417.1533 0.0505 -1.0000 -1.0000 2723385 1581294470.90 151.5564 59.9958 32.0000 1.9789 1.9802 416.9336 417.2705 0.0506 -1.0000 -1.0000 2723464 1581294471.00 151.5564 59.9958 32.0000 1.9790 1.9803 416.8929 417.2287 0.0506 -1.0000 -1.0000 2723526 1581294471.10 151.5393 59.9958 32.0000 1.9791 1.9804 416.8966 417.2334 0.0507 -1.0000 -1.0000 2723589 1581294471.20 151.5094 59.9958 32.0000 1.9796 1.9810 416.8967 417.2340 0.0507 -1.0000 -1.0000 2723651 1581294471.30 151.5094 59.9958 32.0000 1.9786 1.9800 416.8518 417.1879 0.0506 -1.0000 -1.0000 2723932 1581294471.40 151.5094 59.9958 32.0000 1.9787 1.9800 416.8983 417.2346 0.0506 -1.0000 -1.0000 2723995 1581294471.50 151.5094 59.9958 32.0000 1.9786 1.9800 416.9235 417.2603 0.0506 -1.0000 -1.0000 2724073 1581294471.60 151.5094 59.9958 32.0000 1.9793 1.9806 416.8264 417.1622 0.0506 -1.0000 -1.0000 2724136 1581294471.70 151.5085 59.9958 32.0000 1.9792 1.9805 416.9343 417.2703 0.0506 -1.0000 -1.0000 2724214 1581294471.80 151.5085 59.9958 32.0000 1.9795 1.9808 416.8844 417.2211 0.0507 -1.0000 -1.0000 2724276 1581294471.90 151.5085 59.9958 32.0000 1.9793 1.9806 416.8839 417.2200 0.0505 -1.0000 -1.0000 2724339 1581294472.00 151.5085 59.9958 32.0000 1.9792 1.9805 416.8370 417.1726 0.0505 -1.0000 -1.0000 2724401 1581294472.10 151.5085 59.9958 32.0000 1.9790 1.9803 416.8704 417.2067 0.0507 -1.0000 -1.0000 2724479 1581294472.20 151.4916 59.9958 32.0000 1.9793 1.9806 416.8575 417.1933 0.0505 -1.0000 -1.0000 2724542 1581294472.30 151.4908 59.9958 32.0000 1.9789 1.9802 416.8520 417.1872 0.0505 -1.0000 -1.0000 2724760 1581294472.40 151.4908 59.9958 32.0000 1.9786 1.9799 416.8085 417.1444 0.0506 -1.0000 -1.0000 2724839 1581294472.50 151.4908 59.9958 32.0000 1.9787 1.9800 416.8692 417.2058 0.0507 -1.0000 -1.0000 2724901 1581294472.60 151.4908 59.9958 32.0000 1.9790 1.9803 416.8345 417.1702 0.0505 -1.0000 -1.0000 2724964 1581294472.70 151.4908 59.9958 32.0000 1.9789 1.9802 416.8530 417.1884 0.0504 -1.0000 -1.0000 2725042 1581294472.80 151.5147 59.9958 32.0000 1.9780 1.9793 416.8933 417.2283 0.0505 -1.0000 -1.0000 2725229 1581294472.90 151.5147 59.9958 32.0000 1.9779 1.9792 416.9040 417.2406 0.0507 -1.0000 -1.0000 2725292 1581294473.00 151.5147 59.9958 32.0000 1.9785 1.9798 416.8871 417.2236 0.0505 -1.0000 -1.0000 2725355 1581294473.10 151.5147 59.9958 32.0000 1.9788 1.9801 416.8944 417.2306 0.0507 -1.0000 -1.0000 2725417 1581294473.20 151.5147 59.9958 32.0000 1.9791 1.9804 416.8505 417.1866 0.0506 -1.0000 -1.0000 2725495 1581294473.30 151.4706 59.9958 32.0000 1.9795 1.9808 416.8702 417.2066 0.0506 -1.0000 -1.0000 2725714 1581294473.40 151.4513 59.9958 32.0000 1.9784 1.9797 416.8953 417.2306 0.0504 -1.0000 -1.0000 2725776 1581294473.50 151.4513 59.9958 32.0000 1.9781 1.9794 416.8708 417.2058 0.0505 -1.0000 -1.0000 2725854 1581294473.60 151.4513 59.9958 32.0000 1.9780 1.9793 416.8595 417.1957 0.0507 -1.0000 -1.0000 2725917 1581294473.70 151.4513 59.9958 32.0000 1.9783 1.9796 416.9147 417.2501 0.0504 -1.0000 -1.0000 2725979 1581294473.80 151.4528 59.9958 32.0000 1.9786 1.9799 416.8885 417.2243 0.0506 -1.0000 -1.0000 2726058 1581294473.90 151.4675 59.9958 32.0000 1.9792 1.9805 416.9028 417.2394 0.0507 -1.0000 -1.0000 2726120 1581294474.00 151.4675 59.9958 32.0000 1.9791 1.9804 416.9038 417.2413 0.0508 -1.0000 -1.0000 2726182 1581294474.10 151.4675 59.9958 32.0000 1.9785 1.9799 416.8403 417.1777 0.0508 -1.0000 -1.0000 2726261 1581294474.20 151.4675 59.9958 32.0000 1.9782 1.9795 416.8786 417.2156 0.0507 -1.0000 -1.0000 2726323 1581294474.30 151.4675 59.9958 32.0000 1.9788 1.9801 416.8531 417.1891 0.0506 -1.0000 -1.0000 2726495 1581294474.40 151.4889 59.9958 32.0000 1.9791 1.9804 416.9100 417.2457 0.0505 -1.0000 -1.0000 2726557 1581294474.50 151.4889 59.9958 32.0000 1.9786 1.9799 416.9210 417.2567 0.0505 -1.0000 -1.0000 2726636 1581294474.60 151.4889 59.9958 32.0000 1.9792 1.9805 416.8301 417.1663 0.0506 -1.0000 -1.0000 2726682 1581294474.70 151.4889 59.9958 32.0000 1.9790 1.9803 416.8924 417.2288 0.0506 -1.0000 -1.0000 2726760 1581294474.80 151.4889 59.9958 32.0000 1.9786 1.9799 416.9106 417.2466 0.0505 -1.0000 -1.0000 2727198 1581294474.90 151.4851 59.9959 32.0000 1.9789 1.9802 416.9332 417.2690 0.0505 -1.0000 -1.0000 2727276 1581294475.00 151.4643 59.9968 32.0000 1.9791 1.9804 416.8662 417.2020 0.0505 -1.0000 -1.0000 2727339 1581294475.10 151.4643 59.9968 32.0000 1.9789 1.9803 416.8717 417.2070 0.0504 -1.0000 -1.0000 2727401 1581294475.20 151.4643 59.9968 32.0000 1.9788 1.9801 416.9282 417.2624 0.0503 -1.0000 -1.0000 2727479 1581294475.30 151.4643 59.9968 32.0000 1.9788 1.9801 416.9119 417.2473 0.0505 -1.0000 -1.0000 2727542 1581294475.40 151.4643 59.9968 32.0000 1.9792 1.9805 416.8938 417.2286 0.0504 -1.0000 -1.0000 2727714 1581294475.50 151.5096 59.9968 32.0000 1.9789 1.9802 416.9005 417.2358 0.0505 -1.0000 -1.0000 2727792 1581294475.60 151.5096 59.9968 32.0000 1.9787 1.9800 416.9257 417.2619 0.0506 -1.0000 -1.0000 2727855 1581294475.70 151.5096 59.9968 32.0000 1.9793 1.9806 416.8861 417.2216 0.0505 -1.0000 -1.0000 2727917 1581294475.80 151.5096 59.9968 32.0000 1.9790 1.9803 416.8083 417.1447 0.0507 -1.0000 -1.0000 2727979 1581294475.90 151.5096 59.9968 32.0000 1.9798 1.9811 416.9328 417.2679 0.0504 -1.0000 -1.0000 2728229 1581294476.00 151.5143 59.9968 32.0000 1.9792 1.9805 416.8936 417.2299 0.0507 -1.0000 -1.0000 2728292 1581294476.10 151.5146 59.9968 32.0000 1.9791 1.9804 416.9138 417.2504 0.0506 -1.0000 -1.0000 2728370 1581294476.20 151.5146 59.9968 32.0000 1.9788 1.9801 416.8731 417.2077 0.0504 -1.0000 -1.0000 2728432 1581294476.30 151.5146 59.9968 32.0000 1.9792 1.9805 416.8900 417.2258 0.0505 -1.0000 -1.0000 2728495 1581294476.40 151.5146 59.9968 32.0000 1.9791 1.9805 416.8596 417.1962 0.0507 -1.0000 -1.0000 2728729 1581294476.50 151.5146 59.9968 32.0000 1.9789 1.9802 416.8658 417.2024 0.0507 -1.0000 -1.0000 2728792 1581294476.60 151.5464 59.9968 32.0000 1.9790 1.9803 416.8947 417.2314 0.0506 -1.0000 -1.0000 2728854 1581294476.70 151.5464 59.9968 32.0000 1.9793 1.9807 416.8510 417.1881 0.0507 -1.0000 -1.0000 2728917 1581294476.80 151.5464 59.9968 32.0000 1.9793 1.9806 416.9208 417.2570 0.0506 -1.0000 -1.0000 2728995 1581294476.90 151.5464 59.9968 32.0000 1.9795 1.9808 416.9335 417.2698 0.0506 -1.0000 -1.0000 2729323 1581294477.00 151.5464 59.9968 32.0000 1.9792 1.9806 416.8705 417.2058 0.0505 -1.0000 -1.0000 2729385 1581294477.10 151.5266 59.9968 32.0000 1.9791 1.9805 416.8672 417.2030 0.0505 -1.0000 -1.0000 2729448 1581294477.20 151.5263 59.9968 32.0000 1.9796 1.9809 416.8474 417.1828 0.0505 -1.0000 -1.0000 2729511 1581294477.30 151.5263 59.9968 32.0000 1.9790 1.9804 416.8398 417.1756 0.0505 -1.0000 -1.0000 2729573 1581294477.40 151.5263 59.9968 32.0000 1.9790 1.9804 416.8636 417.1986 0.0504 -1.0000 -1.0000 2729636 1581294477.50 151.5263 59.9968 32.0000 1.9795 1.9808 416.9072 417.2422 0.0505 -1.0000 -1.0000 2729714 1581294477.60 151.5292 59.9968 32.0000 1.9789 1.9802 416.8584 417.1936 0.0505 -1.0000 -1.0000 2729776 1581294477.70 151.5668 59.9968 32.0000 1.9787 1.9800 416.8168 417.1526 0.0505 -1.0000 -1.0000 2729839 1581294477.80 151.5668 59.9968 32.0000 1.9789 1.9802 416.8995 417.2355 0.0506 -1.0000 -1.0000 2729917 1581294477.90 151.5668 59.9968 32.0000 1.9792 1.9805 416.8022 417.1375 0.0505 -1.0000 -1.0000 2729979 1581294478.00 151.5668 59.9968 32.0000 1.9797 1.9810 416.8487 417.1844 0.0505 -1.0000 -1.0000 2730214 1581294478.10 151.5668 59.9968 32.0000 1.9778 1.9791 416.9049 417.2407 0.0505 -1.0000 -1.0000 2730292 1581294478.20 151.5175 59.9968 32.0000 1.9784 1.9797 416.8495 417.1860 0.0506 -1.0000 -1.0000 2730354 1581294478.30 151.5175 59.9968 32.0000 1.9792 1.9805 416.8456 417.1819 0.0506 -1.0000 -1.0000 2730417 1581294478.40 151.5175 59.9968 32.0000 1.9794 1.9807 416.8643 417.2008 0.0506 -1.0000 -1.0000 2730479 1581294478.50 151.5175 59.9968 32.0000 1.9792 1.9805 416.9173 417.2518 0.0503 -1.0000 -1.0000 2731214 1581294478.60 151.5175 59.9968 32.0000 1.9792 1.9805 416.8435 417.1784 0.0505 -1.0000 -1.0000 2731276 1581294478.70 151.5047 59.9968 32.0000 1.9795 1.9808 416.8261 417.1615 0.0505 -1.0000 -1.0000 2731355 1581294478.80 151.5010 59.9968 32.0000 1.9781 1.9794 416.9481 417.2836 0.0505 -1.0000 -1.0000 2731417 1581294478.90 151.5010 59.9968 32.0000 1.9782 1.9795 416.8821 417.2177 0.0505 -1.0000 -1.0000 2731479 1581294479.00 151.5010 59.9968 32.0000 1.9791 1.9805 416.8727 417.2088 0.0506 -1.0000 -1.0000 2731542 1581294479.10 151.5010 59.9968 32.0000 1.9792 1.9805 416.8478 417.1829 0.0504 -1.0000 -1.0000 2731605 1581294479.20 151.5010 59.9968 32.0000 1.9796 1.9809 416.8338 417.1690 0.0505 -1.0000 -1.0000 2731682 1581294479.30 151.5037 59.9968 32.0000 1.9789 1.9802 416.8800 417.2170 0.0507 -1.0000 -1.0000 2731745 1581294479.40 151.5037 59.9968 32.0000 1.9780 1.9794 416.8014 417.1361 0.0504 -1.0000 -1.0000 2731808 1581294479.50 151.5037 59.9968 32.0000 1.9792 1.9805 416.7959 417.1310 0.0505 -1.0000 -1.0000 2731948 1581294479.60 151.5037 59.9968 32.0000 1.9790 1.9803 416.8654 417.2015 0.0506 -1.0000 -1.0000 2732011 1581294479.70 151.5037 59.9968 32.0000 1.9783 1.9796 416.8508 417.1878 0.0507 -1.0000 -1.0000 2732073 1581294479.80 151.5249 59.9976 32.0000 1.9793 1.9807 416.9034 417.2395 0.0506 -1.0000 -1.0000 2732151 1581294479.90 151.5249 59.9976 32.0000 1.9792 1.9805 416.8502 417.1854 0.0504 -1.0000 -1.0000 2732214 1581294480.00 151.5249 59.9976 32.0000 1.9783 1.9796 416.8619 417.1970 0.0505 -1.0000 -1.0000 2732448 1581294480.10 151.5249 59.9976 32.0000 1.9788 1.9801 416.8536 417.1906 0.0508 -1.0000 -1.0000 2732526 1581294480.20 151.5249 59.9976 32.0000 1.9786 1.9799 416.9083 417.2445 0.0506 -1.0000 -1.0000 2732589 1581294480.30 151.5249 59.9976 32.0000 1.9791 1.9804 416.8239 417.1598 0.0505 -1.0000 -1.0000 2732651 1581294480.40 151.5249 59.9976 32.0000 1.9788 1.9802 416.8709 417.2062 0.0505 -1.0000 -1.0000 2732714 1581294480.50 151.5077 59.9976 32.0000 1.9785 1.9799 416.7646 417.1006 0.0506 -1.0000 -1.0000 2733198 1581294480.60 151.5077 59.9976 32.0000 1.9785 1.9798 416.8391 417.1748 0.0506 -1.0000 -1.0000 2733260 1581294480.70 151.5077 59.9976 32.0000 1.9794 1.9807 416.9004 417.2370 0.0507 -1.0000 -1.0000 2733339 1581294480.80 151.5077 59.9976 32.0000 1.9792 1.9805 416.8297 417.1666 0.0507 -1.0000 -1.0000 2733401 1581294480.90 151.5077 59.9976 32.0000 1.9797 1.9810 416.8507 417.1869 0.0506 -1.0000 -1.0000 2733479 1581294481.00 151.5255 59.9976 32.0000 1.9789 1.9802 416.8101 417.1462 0.0506 -1.0000 -1.0000 2733542 1581294481.10 151.5255 59.9976 32.0000 1.9788 1.9801 416.8773 417.2140 0.0507 -1.0000 -1.0000 2734323 1581294481.20 151.5255 59.9976 32.0000 1.9793 1.9806 416.8778 417.2145 0.0507 -1.0000 -1.0000 2734401 1581294481.30 151.5255 59.9976 32.0000 1.9796 1.9809 416.8897 417.2259 0.0505 -1.0000 -1.0000 2734464 1581294481.40 151.5255 59.9976 32.0000 1.9794 1.9807 416.8876 417.2236 0.0506 -1.0000 -1.0000 2734526 1581294481.50 151.5278 59.9976 32.0000 1.9797 1.9810 416.8962 417.2316 0.0505 -1.0000 -1.0000 2734589 1581294481.60 151.5299 59.9976 32.0000 1.9789 1.9802 416.8701 417.2063 0.0506 -1.0000 -1.0000 2734651 1581294481.70 151.5299 59.9976 32.0000 1.9789 1.9803 416.8594 417.1965 0.0507 -1.0000 -1.0000 2734714 1581294481.80 151.5299 59.9976 32.0000 1.9787 1.9800 416.8286 417.1649 0.0506 -1.0000 -1.0000 2734792 1581294481.90 151.5299 59.9976 32.0000 1.9792 1.9805 416.8517 417.1874 0.0505 -1.0000 -1.0000 2734854 1581294482.00 151.5299 59.9976 32.0000 1.9791 1.9804 416.8581 417.1929 0.0504 -1.0000 -1.0000 2734917 1581294482.10 151.5318 59.9976 32.0000 1.9786 1.9799 416.8191 417.1541 0.0505 -1.0000 -1.0000 2734995 1581294482.20 151.5318 59.9976 32.0000 1.9788 1.9801 416.8512 417.1865 0.0504 -1.0000 -1.0000 2735057 1581294482.30 151.5318 59.9976 32.0000 1.9792 1.9805 416.8680 417.2037 0.0505 -1.0000 -1.0000 2735120 1581294482.40 151.5318 59.9976 32.0000 1.9789 1.9802 416.8066 417.1425 0.0506 -1.0000 -1.0000 2735182 1581294482.50 151.5318 59.9976 32.0000 1.9794 1.9807 416.8979 417.2341 0.0506 -1.0000 -1.0000 2735245 1581294482.60 151.5423 59.9976 32.0000 1.9794 1.9807 416.8759 417.2114 0.0505 -1.0000 -1.0000 2735307 1581294482.70 151.5423 59.9976 32.0000 1.9792 1.9805 416.8147 417.1511 0.0506 -1.0000 -1.0000 2735385 1581294482.80 151.5423 59.9976 32.0000 1.9791 1.9804 416.8577 417.1928 0.0504 -1.0000 -1.0000 2735448 1581294482.90 151.5423 59.9976 32.0000 1.9790 1.9803 416.8654 417.2010 0.0505 -1.0000 -1.0000 2735526 1581294483.00 151.5423 59.9976 32.0000 1.9789 1.9803 416.9223 417.2580 0.0506 -1.0000 -1.0000 2735589 1581294483.10 151.5433 59.9976 32.0000 1.9787 1.9800 416.8410 417.1769 0.0505 -1.0000 -1.0000 2735651 1581294483.20 151.5575 59.9976 32.0000 1.9794 1.9808 416.8241 417.1612 0.0507 -1.0000 -1.0000 2735714 1581294483.30 151.5575 59.9976 32.0000 1.9798 1.9811 416.9272 417.2626 0.0504 -1.0000 -1.0000 2735776 1581294483.40 151.5575 59.9976 32.0000 1.9795 1.9808 416.9514 417.2868 0.0505 -1.0000 -1.0000 2735839 1581294483.50 151.5575 59.9976 32.0000 1.9788 1.9801 416.7968 417.1330 0.0506 -1.0000 -1.0000 2735917 1581294483.60 151.5575 59.9976 32.0000 1.9792 1.9805 416.8688 417.2042 0.0505 -1.0000 -1.0000 2736229 1581294483.70 151.5269 59.9976 32.0000 1.9791 1.9804 416.8337 417.1696 0.0505 -1.0000 -1.0000 2736292 1581294483.80 151.5269 59.9976 32.0000 1.9796 1.9809 416.8207 417.1571 0.0506 -1.0000 -1.0000 2736370 1581294483.90 151.5269 59.9976 32.0000 1.9792 1.9805 416.8869 417.2223 0.0505 -1.0000 -1.0000 2736432 1581294484.00 151.5269 59.9976 32.0000 1.9790 1.9803 416.8652 417.2012 0.0506 -1.0000 -1.0000 2736495 1581294484.10 151.5269 59.9976 32.0000 1.9793 1.9807 416.8619 417.1973 0.0505 -1.0000 -1.0000 2736729 1581294484.20 151.5269 59.9976 32.0000 1.9791 1.9804 416.9015 417.2370 0.0505 -1.0000 -1.0000 2736792 1581294484.30 151.5063 59.9976 32.0000 1.9791 1.9804 416.9232 417.2591 0.0505 -1.0000 -1.0000 2736855 1581294484.40 151.5041 59.9976 32.0000 1.9791 1.9804 416.7881 417.1237 0.0505 -1.0000 -1.0000 2736917 1581294484.50 151.5041 59.9976 32.0000 1.9791 1.9804 416.7909 417.1260 0.0505 -1.0000 -1.0000 2736979 1581294484.60 151.5041 59.9976 32.0000 1.9796 1.9809 416.7778 417.1134 0.0505 -1.0000 -1.0000 2737214 1581294484.70 151.5041 59.9976 32.0000 1.9788 1.9802 416.8528 417.1878 0.0505 -1.0000 -1.0000 2737292 1581294484.80 151.5041 59.9976 32.0000 1.9790 1.9803 416.8985 417.2350 0.0507 -1.0000 -1.0000 2737355 1581294484.90 151.5026 59.9977 32.0000 1.9789 1.9802 416.8475 417.1834 0.0505 -1.0000 -1.0000 2737417 1581294485.00 151.5026 59.9977 32.0000 1.9794 1.9807 416.8143 417.1486 0.0504 -1.0000 -1.0000 2737479 1581294485.10 151.5026 59.9977 32.0000 1.9793 1.9806 416.8569 417.1930 0.0505 -1.0000 -1.0000 2737558 1581294485.20 151.5026 59.9977 32.0000 1.9787 1.9800 416.8762 417.2116 0.0505 -1.0000 -1.0000 2737729 1581294485.30 151.5026 59.9977 32.0000 1.9793 1.9806 416.8451 417.1815 0.0506 -1.0000 -1.0000 2737792 1581294485.40 151.5079 59.9977 32.0000 1.9788 1.9801 416.9136 417.2496 0.0506 -1.0000 -1.0000 2737855 1581294485.50 151.5081 59.9977 32.0000 1.9787 1.9800 416.9465 417.2819 0.0505 -1.0000 -1.0000 2737932 1581294485.60 151.5081 59.9977 32.0000 1.9789 1.9802 416.9185 417.2550 0.0506 -1.0000 -1.0000 2737995 1581294485.70 151.5081 59.9977 32.0000 1.9790 1.9803 416.8919 417.2276 0.0505 -1.0000 -1.0000 2738214 1581294485.80 151.5081 59.9977 32.0000 1.9783 1.9796 416.8732 417.2084 0.0505 -1.0000 -1.0000 2738292 1581294485.90 151.5090 59.9977 32.0000 1.9783 1.9796 416.9417 417.2773 0.0505 -1.0000 -1.0000 2738354 1581294486.00 151.5202 59.9977 32.0000 1.9795 1.9808 416.8241 417.1602 0.0507 -1.0000 -1.0000 2738417 1581294486.10 151.5202 59.9977 32.0000 1.9792 1.9806 416.8972 417.2347 0.0508 -1.0000 -1.0000 2738495 1581294486.20 151.5202 59.9977 32.0000 1.9795 1.9808 416.9487 417.2860 0.0507 -1.0000 -1.0000 2739229 1581294486.30 151.5202 59.9977 32.0000 1.9785 1.9798 416.8662 417.2015 0.0505 -1.0000 -1.0000 2739292 1581294486.40 151.5202 59.9977 32.0000 1.9787 1.9800 416.8197 417.1560 0.0506 -1.0000 -1.0000 2739370 1581294486.50 151.5051 59.9977 32.0000 1.9786 1.9799 416.9175 417.2534 0.0505 -1.0000 -1.0000 2739448 1581294486.60 151.5051 59.9977 32.0000 1.9780 1.9793 416.9207 417.2560 0.0504 -1.0000 -1.0000 2739495 1581294486.70 151.5051 59.9977 32.0000 1.9782 1.9795 416.8424 417.1793 0.0507 -1.0000 -1.0000 2739573 1581294486.80 151.5051 59.9977 32.0000 1.9785 1.9799 416.8689 417.2046 0.0505 -1.0000 -1.0000 2739636 1581294486.90 151.5051 59.9977 32.0000 1.9790 1.9803 416.8374 417.1731 0.0506 -1.0000 -1.0000 2739714 1581294487.00 151.5051 59.9977 32.0000 1.9789 1.9802 416.9068 417.2429 0.0505 -1.0000 -1.0000 2739776 1581294487.10 151.5240 59.9977 32.0000 1.9783 1.9796 416.8719 417.2065 0.0505 -1.0000 -1.0000 2739839 1581294487.20 151.5272 59.9977 32.0000 1.9787 1.9801 416.9363 417.2719 0.0505 -1.0000 -1.0000 2739964 1581294487.30 151.5272 59.9977 32.0000 1.9793 1.9806 416.9085 417.2452 0.0507 -1.0000 -1.0000 2740026 1581294487.40 151.5272 59.9977 32.0000 1.9790 1.9803 416.9901 417.3255 0.0505 -1.0000 -1.0000 2740089 1581294487.50 151.5272 59.9977 32.0000 1.9789 1.9802 416.8482 417.1842 0.0506 -1.0000 -1.0000 2740167 1581294487.60 151.5272 59.9977 32.0000 1.9785 1.9798 416.8215 417.1568 0.0505 -1.0000 -1.0000 2740229 1581294487.70 151.5168 59.9977 32.0000 1.9785 1.9798 416.8387 417.1754 0.0506 -1.0000 -1.0000 2740292 1581294487.80 151.5168 59.9977 32.0000 1.9793 1.9806 416.8726 417.2074 0.0504 -1.0000 -1.0000 2740479 1581294487.90 151.5168 59.9977 32.0000 1.9789 1.9802 416.8939 417.2290 0.0504 -1.0000 -1.0000 2740542 1581294488.00 151.5168 59.9977 32.0000 1.9794 1.9807 416.9015 417.2373 0.0505 -1.0000 -1.0000 2740604 1581294488.10 151.5168 59.9977 32.0000 1.9787 1.9800 416.9338 417.2693 0.0504 -1.0000 -1.0000 2740682 1581294488.20 151.5106 59.9977 32.0000 1.9787 1.9800 416.9646 417.3001 0.0505 -1.0000 -1.0000 2740745 1581294488.30 151.5106 59.9977 32.0000 1.9785 1.9798 416.9069 417.2429 0.0505 -1.0000 -1.0000 2741510 1581294488.40 151.5106 59.9977 32.0000 1.9790 1.9803 416.8703 417.2056 0.0504 -1.0000 -1.0000 2741589 1581294488.50 151.5106 59.9977 32.0000 1.9790 1.9803 416.9284 417.2643 0.0505 -1.0000 -1.0000 2741651 1581294488.60 151.5106 59.9977 32.0000 1.9784 1.9797 416.9247 417.2601 0.0505 -1.0000 -1.0000 2741714 1581294488.70 151.5106 59.9977 32.0000 1.9783 1.9796 416.8919 417.2278 0.0505 -1.0000 -1.0000 2741776 1581294488.80 151.5585 59.9977 32.0000 1.9792 1.9805 416.8745 417.2100 0.0505 -1.0000 -1.0000 2741839 1581294488.90 151.5585 59.9977 32.0000 1.9793 1.9806 416.9612 417.2973 0.0507 -1.0000 -1.0000 2741917 1581294489.00 151.5585 59.9977 32.0000 1.9789 1.9802 416.9407 417.2778 0.0507 -1.0000 -1.0000 2741979 1581294489.10 151.5585 59.9977 32.0000 1.9793 1.9806 416.8611 417.1974 0.0506 -1.0000 -1.0000 2742042 1581294489.20 151.5585 59.9977 32.0000 1.9786 1.9799 416.8795 417.2149 0.0505 -1.0000 -1.0000 2742120 1581294489.30 151.5260 59.9977 32.0000 1.9783 1.9796 416.9138 417.2493 0.0505 -1.0000 -1.0000 2742182 1581294489.40 151.5152 59.9977 32.0000 1.9790 1.9803 416.8551 417.1907 0.0505 -1.0000 -1.0000 2742245 1581294489.50 151.5152 59.9977 32.0000 1.9787 1.9800 416.9406 417.2760 0.0504 -1.0000 -1.0000 2742323 1581294489.60 151.5152 59.9977 32.0000 1.9787 1.9800 416.9731 417.3080 0.0504 -1.0000 -1.0000 2742401 1581294489.70 151.5152 59.9977 32.0000 1.9790 1.9803 416.9755 417.3102 0.0504 -1.0000 -1.0000 2742464 1581294489.80 151.5152 59.9977 32.0000 1.9784 1.9798 416.8899 417.2260 0.0506 -1.0000 -1.0000 2742526 1581294489.90 151.5081 59.9967 32.0000 1.9789 1.9802 416.9045 417.2406 0.0505 -1.0000 -1.0000 2742620 1581294490.00 151.5081 59.9967 32.0000 1.9788 1.9801 416.9379 417.2738 0.0506 -1.0000 -1.0000 2742682 1581294490.10 151.5081 59.9967 32.0000 1.9788 1.9801 416.9304 417.2664 0.0505 -1.0000 -1.0000 2742745 1581294490.20 151.5081 59.9967 32.0000 1.9788 1.9801 416.8520 417.1876 0.0505 -1.0000 -1.0000 2742807 1581294490.30 151.5081 59.9967 32.0000 1.9784 1.9797 416.8241 417.1603 0.0507 -1.0000 -1.0000 2742870 1581294490.40 151.5081 59.9967 32.0000 1.9789 1.9802 416.8258 417.1620 0.0505 -1.0000 -1.0000 2742948 1581294490.50 151.5442 59.9967 32.0000 1.9794 1.9807 416.8791 417.2143 0.0504 -1.0000 -1.0000 2743010 1581294490.60 151.5442 59.9967 32.0000 1.9796 1.9809 416.9080 417.2435 0.0505 -1.0000 -1.0000 2743073 1581294490.70 151.5442 59.9967 32.0000 1.9792 1.9805 416.9395 417.2752 0.0505 -1.0000 -1.0000 2743151 1581294490.80 151.5442 59.9967 32.0000 1.9787 1.9800 416.9453 417.2805 0.0505 -1.0000 -1.0000 2743229 1581294490.90 151.5442 59.9967 32.0000 1.9785 1.9799 416.8940 417.2294 0.0505 -1.0000 -1.0000 2743292 1581294491.00 151.5442 59.9967 32.0000 1.9797 1.9810 416.8613 417.1964 0.0504 -1.0000 -1.0000 2743355 1581294491.10 151.5072 59.9967 32.0000 1.9790 1.9803 416.8358 417.1721 0.0506 -1.0000 -1.0000 2743417 1581294491.20 151.5072 59.9967 32.0000 1.9782 1.9795 416.8278 417.1636 0.0505 -1.0000 -1.0000 2743495 1581294491.30 151.5072 59.9967 32.0000 1.9784 1.9797 416.8653 417.2001 0.0504 -1.0000 -1.0000 2744026 1581294491.40 151.5072 59.9967 32.0000 1.9790 1.9803 416.9086 417.2436 0.0504 -1.0000 -1.0000 2744089 1581294491.50 151.5072 59.9967 32.0000 1.9788 1.9802 416.8967 417.2320 0.0505 -1.0000 -1.0000 2744151 1581294491.60 151.5180 59.9967 32.0000 1.9789 1.9802 416.8890 417.2249 0.0505 -1.0000 -1.0000 2744214 1581294491.70 151.5182 59.9967 32.0000 1.9788 1.9801 416.9782 417.3137 0.0505 -1.0000 -1.0000 2744276 1581294491.80 151.5182 59.9967 32.0000 1.9788 1.9801 416.8564 417.1923 0.0505 -1.0000 -1.0000 2744354 1581294491.90 151.5182 59.9967 32.0000 1.9789 1.9802 416.9144 417.2492 0.0503 -1.0000 -1.0000 2744495 1581294492.00 151.5182 59.9967 32.0000 1.9781 1.9795 416.8902 417.2246 0.0504 -1.0000 -1.0000 2744557 1581294492.10 151.5171 59.9967 32.0000 1.9787 1.9800 416.8062 417.1416 0.0505 -1.0000 -1.0000 2744636 1581294492.20 151.4753 59.9967 32.0000 1.9793 1.9806 416.8068 417.1419 0.0504 -1.0000 -1.0000 2744682 1581294492.30 151.4753 59.9967 32.0000 1.9795 1.9808 416.8804 417.2160 0.0505 -1.0000 -1.0000 2744745 1581294492.40 151.4753 59.9967 32.0000 1.9785 1.9798 416.8435 417.1796 0.0506 -1.0000 -1.0000 2744995 1581294492.50 151.4753 59.9967 32.0000 1.9790 1.9803 416.8305 417.1659 0.0504 -1.0000 -1.0000 2745057 1581294492.60 151.4753 59.9967 32.0000 1.9784 1.9797 416.8419 417.1776 0.0505 -1.0000 -1.0000 2745120 1581294492.70 151.5028 59.9967 32.0000 1.9790 1.9803 416.9039 417.2393 0.0505 -1.0000 -1.0000 2745198 1581294492.80 151.5116 59.9967 32.0000 1.9788 1.9801 416.8706 417.2060 0.0506 -1.0000 -1.0000 2745260 1581294492.90 151.5116 59.9967 32.0000 1.9789 1.9802 416.8395 417.1751 0.0505 -1.0000 -1.0000 2745948 1581294493.00 151.5116 59.9967 32.0000 1.9782 1.9795 416.8705 417.2057 0.0504 -1.0000 -1.0000 2746010 1581294493.10 151.5116 59.9967 32.0000 1.9783 1.9796 416.9385 417.2739 0.0505 -1.0000 -1.0000 2746073 1581294493.20 151.5116 59.9967 32.0000 1.9789 1.9803 416.8945 417.2306 0.0506 -1.0000 -1.0000 2746151 1581294493.30 151.5042 59.9967 32.0000 1.9778 1.9791 416.8778 417.2145 0.0507 -1.0000 -1.0000 2746214 1581294493.40 151.5042 59.9967 32.0000 1.9786 1.9800 416.8728 417.2091 0.0506 -1.0000 -1.0000 2746276 1581294493.50 151.5042 59.9967 32.0000 1.9779 1.9792 416.8588 417.1946 0.0506 -1.0000 -1.0000 2746354 1581294493.60 151.5042 59.9967 32.0000 1.9789 1.9802 416.8568 417.1925 0.0505 -1.0000 -1.0000 2746417 1581294493.70 151.5042 59.9967 32.0000 1.9782 1.9795 416.8724 417.2080 0.0505 -1.0000 -1.0000 2746479 1581294493.80 151.5042 59.9967 32.0000 1.9783 1.9796 416.8474 417.1831 0.0505 -1.0000 -1.0000 2746604 1581294493.90 151.5433 59.9967 32.0000 1.9792 1.9805 416.8428 417.1782 0.0505 -1.0000 -1.0000 2746667 1581294494.00 151.5437 59.9967 32.0000 1.9792 1.9805 416.8113 417.1481 0.0506 -1.0000 -1.0000 2746729 1581294494.10 151.5437 59.9967 32.0000 1.9798 1.9811 416.8586 417.1938 0.0505 -1.0000 -1.0000 2746808 1581294494.20 151.5437 59.9967 32.0000 1.9788 1.9801 416.9203 417.2574 0.0509 -1.0000 -1.0000 2746870 1581294494.30 151.5437 59.9967 32.0000 1.9796 1.9809 416.8835 417.2182 0.0504 -1.0000 -1.0000 2746933 1581294494.40 151.5447 59.9967 32.0000 1.9795 1.9809 416.8740 417.2096 0.0505 -1.0000 -1.0000 2747010 1581294494.50 151.5517 59.9966 32.0000 1.9797 1.9810 416.8767 417.2129 0.0506 -1.0000 -1.0000 2747073 1581294494.60 151.5517 59.9966 32.0000 1.9797 1.9810 416.8520 417.1874 0.0505 -1.0000 -1.0000 2747136 1581294494.70 151.5517 59.9966 32.0000 1.9794 1.9807 416.8108 417.1460 0.0504 -1.0000 -1.0000 2747214 1581294494.80 151.5517 59.9966 32.0000 1.9794 1.9807 416.8267 417.1614 0.0504 -1.0000 -1.0000 2747276 1581294494.90 151.5517 59.9966 32.0000 1.9795 1.9808 416.9160 417.2519 0.0506 -1.0000 -1.0000 2747339 1581294495.00 151.5517 59.9966 32.0000 1.9788 1.9801 416.8381 417.1733 0.0506 -1.0000 -1.0000 2747401 1581294495.10 151.5517 59.9966 32.0000 1.9792 1.9805 416.8566 417.1926 0.0505 -1.0000 -1.0000 2747464 1581294495.20 151.5517 59.9966 32.0000 1.9792 1.9805 416.8241 417.1588 0.0504 -1.0000 -1.0000 2747542 1581294495.30 151.5517 59.9966 32.0000 1.9790 1.9803 416.8549 417.1895 0.0504 -1.0000 -1.0000 2747605 1581294495.40 151.5517 59.9966 32.0000 1.9793 1.9806 416.8385 417.1736 0.0504 -1.0000 -1.0000 2747729 1581294495.50 151.5495 59.9966 32.0000 1.9795 1.9809 416.8957 417.2321 0.0507 -1.0000 -1.0000 2747808 1581294495.60 151.5096 59.9966 32.0000 1.9791 1.9804 416.8613 417.1962 0.0504 -1.0000 -1.0000 2747870 1581294495.70 151.5096 59.9966 32.0000 1.9798 1.9811 416.8355 417.1703 0.0504 -1.0000 -1.0000 2747933 1581294495.80 151.5096 59.9966 32.0000 1.9793 1.9806 416.8471 417.1824 0.0505 -1.0000 -1.0000 2748010 1581294495.90 151.5096 59.9966 32.0000 1.9794 1.9807 416.9608 417.2963 0.0505 -1.0000 -1.0000 2748245 1581294496.00 151.5096 59.9966 32.0000 1.9788 1.9801 416.8509 417.1863 0.0504 -1.0000 -1.0000 2748307 1581294496.10 151.5040 59.9966 32.0000 1.9790 1.9803 416.9235 417.2595 0.0505 -1.0000 -1.0000 2748370 1581294496.20 151.5040 59.9966 32.0000 1.9789 1.9802 416.9019 417.2372 0.0505 -1.0000 -1.0000 2748432 1581294496.30 151.5040 59.9966 32.0000 1.9789 1.9802 416.8618 417.1973 0.0505 -1.0000 -1.0000 2748495 1581294496.40 151.5040 59.9966 32.0000 1.9788 1.9801 416.9203 417.2547 0.0504 -1.0000 -1.0000 2748573 1581294496.50 151.5040 59.9966 32.0000 1.9785 1.9798 416.8337 417.1694 0.0504 -1.0000 -1.0000 2748995 1581294496.60 151.5040 59.9966 32.0000 1.9785 1.9798 416.8565 417.1922 0.0506 -1.0000 -1.0000 2749058 1581294496.70 151.5074 59.9966 32.0000 1.9785 1.9798 416.8957 417.2308 0.0505 -1.0000 -1.0000 2749136 1581294496.80 151.5074 59.9966 32.0000 1.9792 1.9806 416.9018 417.2376 0.0505 -1.0000 -1.0000 2749198 1581294496.90 151.5074 59.9966 32.0000 1.9791 1.9804 416.8647 417.1998 0.0505 -1.0000 -1.0000 2749276 1581294497.00 151.5074 59.9966 32.0000 1.9788 1.9801 416.9244 417.2607 0.0506 -1.0000 -1.0000 2749745 1581294497.10 151.5074 59.9966 32.0000 1.9787 1.9800 416.9699 417.3061 0.0506 -1.0000 -1.0000 2749808 1581294497.20 151.5481 59.9966 32.0000 1.9789 1.9802 416.8686 417.2044 0.0505 -1.0000 -1.0000 2749885 1581294497.30 151.5531 59.9966 32.0000 1.9788 1.9801 416.9098 417.2453 0.0504 -1.0000 -1.0000 2749948 1581294497.40 151.5531 59.9966 32.0000 1.9789 1.9803 416.9233 417.2588 0.0505 -1.0000 -1.0000 2750010 1581294497.50 151.5531 59.9966 32.0000 1.9796 1.9809 416.8625 417.1980 0.0505 -1.0000 -1.0000 2750089 1581294497.60 151.5531 59.9966 32.0000 1.9791 1.9804 416.9190 417.2558 0.0506 -1.0000 -1.0000 2750151 1581294497.70 151.5531 59.9966 32.0000 1.9796 1.9809 416.8935 417.2287 0.0504 -1.0000 -1.0000 2750214 1581294497.80 151.5517 59.9966 32.0000 1.9797 1.9810 416.8105 417.1455 0.0504 -1.0000 -1.0000 2750276 1581294497.90 151.5517 59.9966 32.0000 1.9789 1.9802 416.8143 417.1497 0.0505 -1.0000 -1.0000 2750339 1581294498.00 151.5517 59.9966 32.0000 1.9793 1.9806 416.8888 417.2246 0.0505 -1.0000 -1.0000 2750729 1581294498.10 151.5517 59.9966 32.0000 1.9792 1.9805 416.8837 417.2193 0.0505 -1.0000 -1.0000 2750792 1581294498.20 151.5517 59.9966 32.0000 1.9790 1.9803 416.8773 417.2135 0.0506 -1.0000 -1.0000 2750855 1581294498.30 151.5067 59.9966 32.0000 1.9792 1.9805 416.8780 417.2140 0.0506 -1.0000 -1.0000 2750917 1581294498.40 151.5004 59.9966 32.0000 1.9790 1.9803 416.8830 417.2184 0.0504 -1.0000 -1.0000 2750995 1581294498.50 151.5004 59.9966 32.0000 1.9790 1.9803 416.9430 417.2795 0.0506 -1.0000 -1.0000 2751058 1581294498.60 151.5004 59.9966 32.0000 1.9786 1.9799 416.8148 417.1501 0.0504 -1.0000 -1.0000 2751120 1581294498.70 151.5004 59.9966 32.0000 1.9794 1.9807 416.9342 417.2699 0.0506 -1.0000 -1.0000 2751198 1581294498.80 151.5004 59.9966 32.0000 1.9798 1.9811 416.9029 417.2384 0.0505 -1.0000 -1.0000 2751260 1581294498.90 151.5231 59.9966 32.0000 1.9787 1.9800 416.9019 417.2382 0.0507 -1.0000 -1.0000 2751323 1581294499.00 151.5513 59.9966 32.0000 1.9790 1.9803 416.8651 417.2013 0.0506 -1.0000 -1.0000 2751510 1581294499.10 151.5513 59.9966 32.0000 1.9798 1.9811 416.9185 417.2536 0.0505 -1.0000 -1.0000 2751573 1581294499.20 151.5513 59.9966 32.0000 1.9792 1.9806 416.8914 417.2268 0.0505 -1.0000 -1.0000 2751651 1581294499.30 151.5513 59.9966 32.0000 1.9799 1.9812 416.8769 417.2117 0.0504 -1.0000 -1.0000 2751714 1581294499.40 151.5513 59.9966 32.0000 1.9789 1.9802 416.8494 417.1840 0.0504 -1.0000 -1.0000 2751776 1581294499.50 151.5513 59.9966 32.0000 1.9782 1.9796 416.9470 417.2825 0.0505 -1.0000 -1.0000 2751839 1581294499.60 151.5189 59.9968 32.0000 1.9792 1.9805 416.8829 417.2188 0.0506 -1.0000 -1.0000 2751964 1581294499.70 151.5189 59.9968 32.0000 1.9785 1.9798 416.8879 417.2231 0.0504 -1.0000 -1.0000 2752026 1581294499.80 151.5189 59.9968 32.0000 1.9796 1.9809 416.9156 417.2504 0.0504 -1.0000 -1.0000 2752105 1581294499.90 151.5189 59.9968 32.0000 1.9797 1.9810 416.9294 417.2652 0.0506 -1.0000 -1.0000 2752167 1581294500.00 151.5189 59.9968 32.0000 1.9790 1.9803 416.8892 417.2232 0.0504 -1.0000 -1.0000 2752229 1581294500.10 151.5189 59.9968 32.0000 1.9789 1.9802 416.8899 417.2259 0.0505 -1.0000 -1.0000 2752729 1581294500.20 151.4698 59.9968 32.0000 1.9788 1.9801 416.9186 417.2536 0.0504 -1.0000 -1.0000 2752792 1581294500.30 151.4698 59.9968 32.0000 1.9791 1.9804 416.9084 417.2443 0.0505 -1.0000 -1.0000 2752854 1581294500.40 151.4698 59.9968 32.0000 1.9792 1.9805 416.8861 417.2206 0.0504 -1.0000 -1.0000 2752932 1581294500.50 151.4698 59.9968 32.0000 1.9793 1.9806 416.8478 417.1830 0.0504 -1.0000 -1.0000 2752995 1581294500.60 151.4698 59.9968 32.0000 1.9785 1.9798 416.8546 417.1888 0.0503 -1.0000 -1.0000 2753214 1581294500.70 151.4738 59.9968 32.0000 1.9790 1.9803 416.8733 417.2080 0.0504 -1.0000 -1.0000 2753292 1581294500.80 151.4879 59.9968 32.0000 1.9788 1.9801 416.8670 417.2022 0.0504 -1.0000 -1.0000 2753355 1581294500.90 151.4879 59.9968 32.0000 1.9788 1.9801 416.8909 417.2258 0.0504 -1.0000 -1.0000 2753433 1581294501.00 151.4879 59.9968 32.0000 1.9788 1.9801 416.8913 417.2276 0.0507 -1.0000 -1.0000 2753495 1581294501.10 151.4879 59.9968 32.0000 1.9786 1.9799 416.8579 417.1934 0.0504 -1.0000 -1.0000 2753714 1581294501.20 151.4879 59.9968 32.0000 1.9786 1.9799 416.7991 417.1341 0.0504 -1.0000 -1.0000 2753792 1581294501.30 151.4881 59.9968 32.0000 1.9790 1.9803 416.8581 417.1933 0.0505 -1.0000 -1.0000 2753854 1581294501.40 151.4881 59.9968 32.0000 1.9785 1.9798 416.8858 417.2218 0.0506 -1.0000 -1.0000 2753917 1581294501.50 151.4881 59.9968 32.0000 1.9786 1.9799 416.9118 417.2470 0.0504 -1.0000 -1.0000 2753995 1581294501.60 151.4881 59.9968 32.0000 1.9790 1.9803 416.9092 417.2446 0.0505 -1.0000 -1.0000 2754058 1581294501.70 151.4881 59.9968 32.0000 1.9791 1.9804 416.8507 417.1854 0.0503 -1.0000 -1.0000 2754120 1581294501.80 151.5096 59.9968 32.0000 1.9791 1.9804 416.8451 417.1819 0.0506 -1.0000 -1.0000 2754198 1581294501.90 151.5206 59.9968 32.0000 1.9787 1.9800 416.8580 417.1937 0.0507 -1.0000 -1.0000 2754260 1581294502.00 151.5206 59.9968 32.0000 1.9787 1.9800 416.8091 417.1449 0.0504 -1.0000 -1.0000 2754307 1581294502.10 151.5206 59.9968 32.0000 1.9784 1.9797 416.9002 417.2357 0.0505 -1.0000 -1.0000 2754760 1581294502.20 151.5206 59.9968 32.0000 1.9789 1.9803 416.8432 417.1789 0.0505 -1.0000 -1.0000 2754839 1581294502.30 151.5206 59.9968 32.0000 1.9789 1.9802 416.9073 417.2431 0.0506 -1.0000 -1.0000 2754885 1581294502.40 151.4927 59.9968 32.0000 1.9788 1.9801 416.9145 417.2505 0.0505 -1.0000 -1.0000 2754964 1581294502.50 151.4927 59.9968 32.0000 1.9791 1.9804 416.8899 417.2256 0.0505 -1.0000 -1.0000 2755026 1581294502.60 151.4927 59.9968 32.0000 1.9785 1.9798 416.8108 417.1460 0.0505 -1.0000 -1.0000 2755464 1581294502.70 151.4927 59.9968 32.0000 1.9787 1.9800 416.8541 417.1903 0.0506 -1.0000 -1.0000 2755542 1581294502.80 151.4927 59.9968 32.0000 1.9788 1.9801 416.8382 417.1750 0.0508 -1.0000 -1.0000 2755605 1581294502.90 151.4927 59.9968 32.0000 1.9786 1.9799 416.8626 417.1989 0.0506 -1.0000 -1.0000 2755667 1581294503.00 151.5182 59.9968 32.0000 1.9787 1.9800 416.8560 417.1924 0.0506 -1.0000 -1.0000 2755776 1581294503.10 151.5182 59.9968 32.0000 1.9793 1.9806 416.8455 417.1810 0.0505 -1.0000 -1.0000 2755839 1581294503.20 151.5182 59.9968 32.0000 1.9787 1.9801 416.8107 417.1474 0.0507 -1.0000 -1.0000 2755917 1581294503.30 151.5182 59.9968 32.0000 1.9794 1.9807 416.8993 417.2352 0.0505 -1.0000 -1.0000 2755979 1581294503.40 151.5182 59.9968 32.0000 1.9791 1.9805 416.9366 417.2727 0.0506 -1.0000 -1.0000 2756042 1581294503.50 151.5182 59.9968 32.0000 1.9785 1.9798 416.8081 417.1434 0.0505 -1.0000 -1.0000 2756120 1581294503.60 151.4979 59.9968 32.0000 1.9792 1.9806 416.8928 417.2283 0.0505 -1.0000 -1.0000 2756182 1581294503.70 151.4979 59.9968 32.0000 1.9791 1.9805 416.8686 417.2037 0.0504 -1.0000 -1.0000 2756245 1581294503.80 151.4979 59.9968 32.0000 1.9786 1.9799 416.9253 417.2604 0.0505 -1.0000 -1.0000 2756307 1581294503.90 151.4979 59.9968 32.0000 1.9785 1.9798 416.9103 417.2470 0.0507 -1.0000 -1.0000 2756370 1581294504.00 151.4979 59.9968 32.0000 1.9785 1.9799 416.8923 417.2293 0.0505 -1.0000 -1.0000 2756432 1581294504.10 151.6576 59.9968 32.0000 1.9793 1.9806 416.8884 417.2241 0.0505 -1.0000 -1.0000 2756510 1581294504.20 151.6576 59.9968 32.0000 1.9796 1.9809 416.9122 417.2482 0.0506 -1.0000 -1.0000 2756573 1581294504.30 151.6576 59.9968 32.0000 1.9799 1.9812 416.9251 417.2605 0.0504 -1.0000 -1.0000 2756636 1581294504.40 151.6576 59.9968 32.0000 1.9800 1.9813 416.9629 417.2991 0.0506 -1.0000 -1.0000 2756714 1581294504.50 151.6576 59.9968 32.0000 1.9801 1.9815 416.9128 417.2486 0.0505 -1.0000 -1.0000 2756776 1581294504.60 151.6841 59.9965 32.0000 1.9812 1.9825 416.9720 417.3080 0.0505 -1.0000 -1.0000 2756839 1581294504.70 151.7493 59.9958 32.0000 1.9806 1.9819 417.0026 417.3393 0.0507 -1.0000 -1.0000 2757464 1581294504.80 151.7493 59.9958 32.0000 1.9804 1.9817 416.9824 417.3180 0.0505 -1.0000 -1.0000 2757526 1581294504.90 151.7493 59.9958 32.0000 1.9801 1.9814 416.9794 417.3145 0.0504 -1.0000 -1.0000 2757605 1581294505.00 151.7493 59.9958 32.0000 1.9806 1.9819 416.9970 417.3325 0.0505 -1.0000 -1.0000 2757667 1581294505.10 151.7493 59.9958 32.0000 1.9806 1.9819 416.9740 417.3095 0.0505 -1.0000 -1.0000 2757729 1581294505.20 151.6804 59.9958 32.0000 1.9811 1.9825 416.8930 417.2290 0.0505 -1.0000 -1.0000 2757792 1581294505.30 151.6524 59.9958 32.0000 1.9801 1.9814 416.9417 417.2773 0.0505 -1.0000 -1.0000 2757855 1581294505.40 151.6524 59.9958 32.0000 1.9798 1.9811 416.9413 417.2771 0.0505 -1.0000 -1.0000 2757917 1581294505.50 151.6524 59.9958 32.0000 1.9806 1.9819 416.9144 417.2496 0.0505 -1.0000 -1.0000 2757995 1581294505.60 151.6524 59.9958 32.0000 1.9804 1.9817 416.9303 417.2655 0.0504 -1.0000 -1.0000 2758058 1581294505.70 151.6524 59.9958 32.0000 1.9800 1.9813 417.0113 417.3451 0.0503 -1.0000 -1.0000 2758120 1581294505.80 151.6102 59.9958 32.0000 1.9795 1.9809 416.9238 417.2593 0.0505 -1.0000 -1.0000 2758198 1581294505.90 151.5258 59.9958 32.0000 1.9799 1.9812 416.9173 417.2524 0.0504 -1.0000 -1.0000 2758261 1581294506.00 151.5258 59.9958 32.0000 1.9800 1.9813 416.8919 417.2279 0.0506 -1.0000 -1.0000 2758323 1581294506.10 151.5258 59.9958 32.0000 1.9792 1.9805 416.9381 417.2734 0.0504 -1.0000 -1.0000 2758401 1581294506.20 151.5258 59.9958 32.0000 1.9797 1.9810 416.8998 417.2345 0.0504 -1.0000 -1.0000 2758495 1581294506.30 151.5258 59.9958 32.0000 1.9796 1.9809 416.9877 417.3229 0.0504 -1.0000 -1.0000 2758557 1581294506.40 151.5258 59.9958 32.0000 1.9789 1.9802 416.8855 417.2207 0.0505 -1.0000 -1.0000 2758636 1581294506.50 151.5258 59.9958 32.0000 1.9788 1.9801 416.8807 417.2161 0.0505 -1.0000 -1.0000 2758698 1581294506.60 151.5258 59.9958 32.0000 1.9788 1.9802 416.8346 417.1697 0.0505 -1.0000 -1.0000 2758761 1581294506.70 151.5258 59.9958 32.0000 1.9798 1.9811 416.7964 417.1322 0.0506 -1.0000 -1.0000 2758995 1581294506.80 151.5258 59.9958 32.0000 1.9795 1.9809 416.9214 417.2569 0.0505 -1.0000 -1.0000 2759057 1581294506.90 151.4934 59.9958 32.0000 1.9794 1.9808 416.8674 417.2026 0.0504 -1.0000 -1.0000 2759136 1581294507.00 151.4856 59.9958 32.0000 1.9789 1.9802 416.9271 417.2627 0.0506 -1.0000 -1.0000 2759198 1581294507.10 151.4856 59.9958 32.0000 1.9788 1.9801 416.8818 417.2180 0.0506 -1.0000 -1.0000 2759261 1581294507.20 151.4856 59.9958 32.0000 1.9786 1.9799 416.8864 417.2215 0.0504 -1.0000 -1.0000 2759323 1581294507.30 151.4856 59.9958 32.0000 1.9781 1.9794 416.9143 417.2492 0.0504 -1.0000 -1.0000 2759761 1581294507.40 151.4882 59.9958 32.0000 1.9796 1.9809 416.9308 417.2664 0.0506 -1.0000 -1.0000 2759823 1581294507.50 151.5018 59.9958 32.0000 1.9803 1.9816 416.8794 417.2157 0.0506 -1.0000 -1.0000 2759901 1581294507.60 151.5018 59.9958 32.0000 1.9787 1.9800 416.8732 417.2085 0.0505 -1.0000 -1.0000 2759964 1581294507.70 151.5018 59.9958 32.0000 1.9785 1.9798 416.8856 417.2214 0.0506 -1.0000 -1.0000 2800026 1581294507.80 151.5018 59.9958 32.0000 1.9794 1.9808 416.8769 417.2128 0.0505 -1.0000 -1.0000 2800495 1581294507.90 151.5018 59.9958 32.0000 1.9786 1.9800 416.8698 417.2055 0.0506 -1.0000 -1.0000 2800557 1581294508.00 151.5054 59.9958 32.0000 1.9784 1.9797 416.8825 417.2189 0.0506 -1.0000 -1.0000 2800620 1581294508.10 151.5054 59.9958 32.0000 1.9784 1.9797 416.9399 417.2756 0.0505 -1.0000 -1.0000 2800698 1581294508.20 151.5054 59.9958 32.0000 1.9790 1.9803 416.8619 417.1973 0.0505 -1.0000 -1.0000 2800761 1581294508.30 151.5054 59.9958 32.0000 1.9784 1.9797 416.8805 417.2154 0.0504 -1.0000 -1.0000 2800995 1581294508.40 151.5054 59.9958 32.0000 1.9788 1.9801 416.8538 417.1882 0.0504 -1.0000 -1.0000 2801073 1581294508.50 151.5054 59.9958 32.0000 1.9782 1.9795 416.8700 417.2052 0.0504 -1.0000 -1.0000 2801135 1581294508.60 151.4756 59.9958 32.0000 1.9790 1.9804 416.9435 417.2784 0.0504 -1.0000 -1.0000 2801198 1581294508.70 151.4756 59.9958 32.0000 1.9792 1.9805 416.9181 417.2531 0.0504 -1.0000 -1.0000 2801260 1581294508.80 151.4756 59.9958 32.0000 1.9787 1.9801 416.9032 417.2380 0.0504 -1.0000 -1.0000 2801495 1581294508.90 151.4756 59.9958 32.0000 1.9783 1.9796 416.9000 417.2345 0.0504 -1.0000 -1.0000 2801557 1581294509.00 151.4756 59.9958 32.0000 1.9788 1.9801 416.9090 417.2437 0.0504 -1.0000 -1.0000 2801620 1581294509.10 151.4691 59.9958 32.0000 1.9788 1.9801 416.8767 417.2116 0.0504 -1.0000 -1.0000 2801682 1581294509.20 151.4691 59.9958 32.0000 1.9789 1.9802 416.8596 417.1958 0.0506 -1.0000 -1.0000 2801760 1581294509.30 151.4691 59.9958 32.0000 1.9789 1.9802 416.8657 417.2007 0.0504 -1.0000 -1.0000 2801995 1581294509.40 151.4691 59.9958 32.0000 1.9790 1.9803 416.8855 417.2207 0.0504 -1.0000 -1.0000 2802057 1581294509.50 151.4691 59.9958 32.0000 1.9786 1.9799 416.9609 417.2965 0.0505 -1.0000 -1.0000 2802120 1581294509.60 151.4652 59.9954 32.0000 1.9788 1.9801 416.9204 417.2555 0.0505 -1.0000 -1.0000 2802182 1581294509.70 151.4635 59.9952 32.0000 1.9785 1.9798 416.8287 417.1643 0.0505 -1.0000 -1.0000 2802245 1581294509.80 151.4635 59.9952 32.0000 1.9782 1.9795 416.8430 417.1787 0.0506 -1.0000 -1.0000 2802323 1581294509.90 151.4635 59.9952 32.0000 1.9789 1.9802 416.8913 417.2258 0.0504 -1.0000 -1.0000 2802385 1581294510.00 151.4635 59.9952 32.0000 1.9786 1.9800 416.8185 417.1541 0.0505 -1.0000 -1.0000 2802448 1581294510.10 151.4635 59.9952 32.0000 1.9787 1.9800 416.8441 417.1801 0.0506 -1.0000 -1.0000 2802526 1581294510.20 151.4635 59.9952 32.0000 1.9783 1.9796 416.8786 417.2145 0.0505 -1.0000 -1.0000 2802589 1581294510.30 151.4635 59.9952 32.0000 1.9783 1.9796 416.9167 417.2521 0.0505 -1.0000 -1.0000 2802651 1581294510.40 151.4721 59.9952 32.0000 1.9787 1.9800 416.8404 417.1753 0.0504 -1.0000 -1.0000 2802729 1581294510.50 151.4947 59.9952 32.0000 1.9785 1.9798 416.8664 417.2012 0.0504 -1.0000 -1.0000 2802792 1581294510.60 151.4947 59.9952 32.0000 1.9788 1.9802 416.8799 417.2147 0.0504 -1.0000 -1.0000 2802854 1581294510.70 151.4947 59.9952 32.0000 1.9792 1.9805 416.8293 417.1644 0.0505 -1.0000 -1.0000 2802932 1581294510.80 151.4947 59.9952 32.0000 1.9782 1.9795 416.8694 417.2051 0.0505 -1.0000 -1.0000 2802995 1581294510.90 151.4947 59.9952 32.0000 1.9780 1.9793 416.8413 417.1767 0.0505 -1.0000 -1.0000 2803073 1581294511.00 151.4877 59.9952 32.0000 1.9785 1.9798 416.8218 417.1577 0.0506 -1.0000 -1.0000 2803136 1581294511.10 151.4877 59.9952 32.0000 1.9792 1.9805 416.8346 417.1707 0.0506 -1.0000 -1.0000 2803198 1581294511.20 151.4877 59.9952 32.0000 1.9783 1.9796 416.8226 417.1583 0.0505 -1.0000 -1.0000 2803261 1581294511.30 151.4877 59.9952 32.0000 1.9784 1.9797 416.7672 417.1021 0.0504 -1.0000 -1.0000 2803339 1581294511.40 151.4877 59.9952 32.0000 1.9792 1.9805 416.8645 417.1992 0.0505 -1.0000 -1.0000 2803714 1581294511.50 151.4862 59.9952 32.0000 1.9792 1.9805 416.8341 417.1701 0.0505 -1.0000 -1.0000 2803792 1581294511.60 151.4856 59.9952 32.0000 1.9792 1.9805 416.7949 417.1305 0.0505 -1.0000 -1.0000 2803855 1581294511.70 151.4856 59.9952 32.0000 1.9788 1.9801 416.8192 417.1549 0.0505 -1.0000 -1.0000 2803917 1581294511.80 151.4856 59.9952 32.0000 1.9785 1.9798 416.8245 417.1593 0.0504 -1.0000 -1.0000 2803995 1581294511.90 151.4856 59.9952 32.0000 1.9789 1.9802 416.8892 417.2243 0.0504 -1.0000 -1.0000 2804261 1581294512.00 151.4856 59.9952 32.0000 1.9790 1.9803 416.7710 417.1051 0.0504 -1.0000 -1.0000 2804339 1581294512.10 151.4895 59.9952 32.0000 1.9781 1.9794 416.7749 417.1099 0.0504 -1.0000 -1.0000 2804401 1581294512.20 151.4895 59.9952 32.0000 1.9787 1.9800 416.8388 417.1731 0.0503 -1.0000 -1.0000 2804464 1581294512.30 151.4895 59.9952 32.0000 1.9788 1.9801 416.7180 417.0528 0.0504 -1.0000 -1.0000 2804526 1581294512.40 151.4895 59.9952 32.0000 1.9786 1.9799 416.8466 417.1823 0.0506 -1.0000 -1.0000 2804964 1581294512.50 151.4895 59.9952 32.0000 1.9786 1.9799 416.8222 417.1578 0.0505 -1.0000 -1.0000 2805026 1581294512.60 151.4890 59.9952 32.0000 1.9792 1.9805 416.8715 417.2073 0.0505 -1.0000 -1.0000 2805089 1581294512.70 151.4890 59.9952 32.0000 1.9786 1.9799 416.8891 417.2252 0.0506 -1.0000 -1.0000 2805167 1581294512.80 151.4890 59.9952 32.0000 1.9786 1.9800 416.8147 417.1507 0.0506 -1.0000 -1.0000 2805229 1581294512.90 151.4890 59.9952 32.0000 1.9786 1.9799 416.7833 417.1193 0.0506 -1.0000 -1.0000 2805307 1581294513.00 151.4890 59.9952 32.0000 1.9788 1.9801 416.8161 417.1514 0.0505 -1.0000 -1.0000 2805370 1581294513.10 151.4890 59.9952 32.0000 1.9786 1.9799 416.8438 417.1789 0.0504 -1.0000 -1.0000 2805433 1581294513.20 151.4688 59.9952 32.0000 1.9794 1.9807 416.7941 417.1289 0.0504 -1.0000 -1.0000 2805495 1581294513.30 151.4688 59.9952 32.0000 1.9791 1.9804 416.8084 417.1437 0.0506 -1.0000 -1.0000 2805573 1581294513.40 151.4688 59.9952 32.0000 1.9784 1.9798 416.8176 417.1524 0.0503 -1.0000 -1.0000 2805636 1581294513.50 151.4688 59.9952 32.0000 1.9789 1.9803 416.8322 417.1676 0.0504 -1.0000 -1.0000 2805776 1581294513.60 151.4688 59.9952 32.0000 1.9789 1.9802 416.8135 417.1489 0.0506 -1.0000 -1.0000 2805855 1581294513.70 151.4727 59.9952 32.0000 1.9789 1.9802 416.9069 417.2427 0.0505 -1.0000 -1.0000 2805917 1581294513.80 151.4727 59.9952 32.0000 1.9794 1.9807 416.8246 417.1594 0.0505 -1.0000 -1.0000 2805979 1581294513.90 151.4727 59.9952 32.0000 1.9792 1.9806 416.8173 417.1534 0.0505 -1.0000 -1.0000 2806042 1581294514.00 151.4727 59.9952 32.0000 1.9790 1.9803 416.8573 417.1927 0.0505 -1.0000 -1.0000 2806245 1581294514.10 151.4727 59.9952 32.0000 1.9791 1.9804 416.8817 417.2173 0.0505 -1.0000 -1.0000 2806323 1581294514.20 151.4787 59.9952 32.0000 1.9787 1.9800 416.8652 417.2007 0.0505 -1.0000 -1.0000 2806385 1581294514.30 151.4828 59.9952 32.0000 1.9793 1.9806 416.8847 417.2199 0.0505 -1.0000 -1.0000 2806448 1581294514.40 151.4828 59.9952 32.0000 1.9783 1.9796 416.8507 417.1872 0.0506 -1.0000 -1.0000 2806511 1581294514.50 151.4828 59.9952 32.0000 1.9782 1.9795 416.8890 417.2243 0.0505 -1.0000 -1.0000 2806807 1581294514.60 151.4828 59.9952 32.0000 1.9794 1.9807 416.7776 417.1137 0.0506 -1.0000 -1.0000 2806870 1581294514.70 151.4828 59.9952 32.0000 1.9793 1.9806 416.7409 417.0774 0.0505 -1.0000 -1.0000 2806948 1581294514.80 151.5134 59.9949 32.0000 1.9784 1.9798 416.7981 417.1324 0.0503 -1.0000 -1.0000 2807011 1581294514.90 151.5134 59.9949 32.0000 1.9787 1.9801 416.8754 417.2100 0.0504 -1.0000 -1.0000 2807089 1581294515.00 151.5134 59.9949 32.0000 1.9792 1.9805 416.8633 417.1978 0.0505 -1.0000 -1.0000 2807229 1581294515.10 151.5134 59.9949 32.0000 1.9797 1.9810 416.8625 417.1987 0.0506 -1.0000 -1.0000 2807292 1581294515.20 151.5134 59.9949 32.0000 1.9792 1.9805 416.8578 417.1929 0.0504 -1.0000 -1.0000 2807370 1581294515.30 151.4829 59.9949 32.0000 1.9791 1.9805 416.8523 417.1885 0.0506 -1.0000 -1.0000 2807433 1581294515.40 151.4829 59.9949 32.0000 1.9787 1.9800 416.8382 417.1740 0.0505 -1.0000 -1.0000 2807495 1581294515.50 151.4829 59.9949 32.0000 1.9791 1.9804 416.8567 417.1918 0.0505 -1.0000 -1.0000 2808292 1581294515.60 151.4829 59.9949 32.0000 1.9788 1.9801 416.8269 417.1629 0.0506 -1.0000 -1.0000 2808354 1581294515.70 151.4829 59.9949 32.0000 1.9791 1.9804 416.7960 417.1313 0.0504 -1.0000 -1.0000 2808417 1581294515.80 151.4829 59.9949 32.0000 1.9786 1.9799 416.8290 417.1646 0.0506 -1.0000 -1.0000 2808495 1581294515.90 151.4751 59.9949 32.0000 1.9787 1.9800 416.8740 417.2091 0.0505 -1.0000 -1.0000 2808557 1581294516.00 151.4751 59.9949 32.0000 1.9794 1.9807 416.7956 417.1311 0.0505 -1.0000 -1.0000 2808745 1581294516.10 151.4751 59.9949 32.0000 1.9790 1.9803 416.8186 417.1542 0.0505 -1.0000 -1.0000 2808823 1581294516.20 151.4751 59.9949 32.0000 1.9789 1.9802 416.7734 417.1081 0.0504 -1.0000 -1.0000 2808870 1581294516.30 151.4751 59.9949 32.0000 1.9787 1.9800 416.8635 417.1990 0.0505 -1.0000 -1.0000 2808948 1581294516.40 151.5291 59.9949 32.0000 1.9791 1.9804 416.8088 417.1439 0.0504 -1.0000 -1.0000 2809026 1581294516.50 151.5291 59.9949 32.0000 1.9789 1.9803 416.7943 417.1288 0.0504 -1.0000 -1.0000 2809089 1581294516.60 151.5291 59.9949 32.0000 1.9797 1.9810 416.7675 417.1033 0.0506 -1.0000 -1.0000 2809151 1581294516.70 151.5291 59.9949 32.0000 1.9792 1.9805 416.8015 417.1375 0.0506 -1.0000 -1.0000 2809214 1581294516.80 151.5291 59.9949 32.0000 1.9786 1.9799 416.8187 417.1535 0.0504 -1.0000 -1.0000 2809276 1581294516.90 151.5438 59.9949 32.0000 1.9788 1.9801 416.8785 417.2138 0.0504 -1.0000 -1.0000 2809355 1581294517.00 151.5480 59.9949 32.0000 1.9789 1.9802 416.9100 417.2464 0.0506 -1.0000 -1.0000 2809417 1581294517.10 151.5480 59.9949 32.0000 1.9794 1.9807 416.8817 417.2173 0.0505 -1.0000 -1.0000 2809745 1581294517.20 151.5480 59.9949 32.0000 1.9795 1.9808 416.9228 417.2590 0.0506 -1.0000 -1.0000 2809808 1581294517.30 151.5480 59.9949 32.0000 1.9790 1.9803 416.9493 417.2844 0.0504 -1.0000 -1.0000 2809885 1581294517.40 151.5480 59.9949 32.0000 1.9786 1.9799 416.8898 417.2248 0.0504 -1.0000 -1.0000 2809948 1581294517.50 151.5299 59.9949 32.0000 1.9789 1.9802 416.8809 417.2159 0.0504 -1.0000 -1.0000 2810026 1581294517.60 151.5299 59.9949 32.0000 1.9794 1.9807 416.9240 417.2601 0.0506 -1.0000 -1.0000 2810089 1581294517.70 151.5299 59.9949 32.0000 1.9790 1.9803 416.8855 417.2209 0.0505 -1.0000 -1.0000 2810151 1581294517.80 151.5299 59.9949 32.0000 1.9792 1.9805 416.9191 417.2548 0.0505 -1.0000 -1.0000 2810230 1581294517.90 151.5293 59.9949 32.0000 1.9791 1.9804 416.7952 417.1314 0.0506 -1.0000 -1.0000 2810292 1581294518.00 151.5283 59.9949 32.0000 1.9793 1.9806 416.8106 417.1456 0.0504 -1.0000 -1.0000 2810354 1581294518.10 151.5283 59.9949 32.0000 1.9796 1.9809 416.8764 417.2114 0.0504 -1.0000 -1.0000 2810495 1581294518.20 151.5283 59.9949 32.0000 1.9790 1.9803 416.8880 417.2230 0.0504 -1.0000 -1.0000 2810558 1581294518.30 151.5283 59.9949 32.0000 1.9788 1.9801 416.8426 417.1780 0.0505 -1.0000 -1.0000 2810620 1581294518.40 151.5283 59.9949 32.0000 1.9786 1.9799 416.8829 417.2184 0.0505 -1.0000 -1.0000 2810682 1581294518.50 151.5276 59.9949 32.0000 1.9790 1.9803 416.7516 417.0873 0.0505 -1.0000 -1.0000 2810761 1581294518.60 151.5184 59.9949 32.0000 1.9790 1.9803 416.8500 417.1857 0.0505 -1.0000 -1.0000 2810979 1581294518.70 151.5184 59.9949 32.0000 1.9786 1.9799 416.8735 417.2091 0.0505 -1.0000 -1.0000 2811058 1581294518.80 151.5184 59.9949 32.0000 1.9790 1.9804 416.7699 417.1045 0.0504 -1.0000 -1.0000 2811120 1581294518.90 151.5184 59.9949 32.0000 1.9791 1.9805 416.8519 417.1871 0.0505 -1.0000 -1.0000 2811198 1581294519.00 151.5184 59.9949 32.0000 1.9787 1.9800 416.8957 417.2315 0.0505 -1.0000 -1.0000 2811261 1581294519.10 151.5083 59.9949 32.0000 1.9785 1.9798 416.8747 417.2096 0.0504 -1.0000 -1.0000 2811479 1581294519.20 151.5083 59.9949 32.0000 1.9789 1.9803 416.8185 417.1539 0.0505 -1.0000 -1.0000 2811558 1581294519.30 151.5083 59.9949 32.0000 1.9790 1.9803 416.8232 417.1585 0.0505 -1.0000 -1.0000 2811620 1581294519.40 151.5083 59.9949 32.0000 1.9786 1.9799 416.8952 417.2310 0.0505 -1.0000 -1.0000 2811682 1581294519.50 151.5083 59.9949 32.0000 1.9794 1.9807 416.8425 417.1779 0.0505 -1.0000 -1.0000 2811745 1581294519.60 151.5032 59.9945 32.0000 1.9786 1.9800 416.7933 417.1283 0.0504 -1.0000 -1.0000 2812026 1581294519.70 151.5032 59.9945 32.0000 1.9784 1.9797 416.8455 417.1808 0.0505 -1.0000 -1.0000 2812089 1581294519.80 151.5032 59.9945 32.0000 1.9786 1.9799 416.8354 417.1711 0.0505 -1.0000 -1.0000 2812151 1581294519.90 151.5032 59.9945 32.0000 1.9795 1.9808 416.8399 417.1760 0.0506 -1.0000 -1.0000 2812230 1581294520.00 151.5032 59.9945 32.0000 1.9795 1.9808 416.8759 417.2119 0.0505 -1.0000 -1.0000 2812292 1581294520.10 151.5028 59.9945 32.0000 1.9792 1.9805 416.7862 417.1209 0.0504 -1.0000 -1.0000 2812526 1581294520.20 151.4782 59.9945 32.0000 1.9794 1.9807 416.8532 417.1878 0.0504 -1.0000 -1.0000 2812589 1581294520.30 151.4782 59.9945 32.0000 1.9792 1.9805 416.8118 417.1477 0.0505 -1.0000 -1.0000 2812651 1581294520.40 151.4782 59.9945 32.0000 1.9788 1.9801 416.7922 417.1277 0.0505 -1.0000 -1.0000 2812745 1581294520.50 151.4782 59.9945 32.0000 1.9784 1.9797 416.8537 417.1890 0.0505 -1.0000 -1.0000 2812807 1581294520.60 151.4782 59.9945 32.0000 1.9786 1.9799 416.7822 417.1171 0.0504 -1.0000 -1.0000 2812979 1581294520.70 151.4746 59.9945 32.0000 1.9788 1.9801 416.7932 417.1286 0.0505 -1.0000 -1.0000 2813057 1581294520.80 151.4746 59.9945 32.0000 1.9787 1.9800 416.8769 417.2133 0.0506 -1.0000 -1.0000 2813120 1581294520.90 151.4746 59.9945 32.0000 1.9785 1.9798 416.7865 417.1218 0.0505 -1.0000 -1.0000 2813182 1581294521.00 151.4746 59.9945 32.0000 1.9787 1.9800 416.8364 417.1720 0.0505 -1.0000 -1.0000 2813245 1581294521.10 151.4746 59.9945 32.0000 1.9791 1.9804 416.7382 417.0726 0.0504 -1.0000 -1.0000 2813479 1581294521.20 151.4746 59.9945 32.0000 1.9792 1.9806 416.9208 417.2561 0.0504 -1.0000 -1.0000 2813557 1581294521.30 151.5055 59.9945 32.0000 1.9790 1.9803 416.8481 417.1828 0.0504 -1.0000 -1.0000 2813605 1581294521.40 151.5055 59.9945 32.0000 1.9789 1.9803 416.7613 417.0979 0.0506 -1.0000 -1.0000 2813667 1581294521.50 151.5055 59.9945 32.0000 1.9793 1.9806 416.7901 417.1249 0.0503 -1.0000 -1.0000 2813745 1581294521.60 151.5055 59.9945 32.0000 1.9791 1.9804 416.8748 417.2097 0.0505 -1.0000 -1.0000 2813979 1581294521.70 151.5055 59.9945 32.0000 1.9788 1.9801 416.8272 417.1635 0.0506 -1.0000 -1.0000 2814042 1581294521.80 151.5061 59.9945 32.0000 1.9788 1.9801 416.8086 417.1443 0.0505 -1.0000 -1.0000 2814120 1581294521.90 151.5061 59.9945 32.0000 1.9786 1.9799 416.8119 417.1472 0.0504 -1.0000 -1.0000 2814182 1581294522.00 151.5061 59.9945 32.0000 1.9783 1.9796 416.8111 417.1471 0.0505 -1.0000 -1.0000 2814245 1581294522.10 151.5061 59.9945 32.0000 1.9792 1.9805 416.7948 417.1299 0.0505 -1.0000 -1.0000 2814526 1581294522.20 151.5061 59.9945 32.0000 1.9794 1.9807 416.8721 417.2073 0.0505 -1.0000 -1.0000 2814589 1581294522.30 151.4789 59.9945 32.0000 1.9788 1.9801 416.8867 417.2220 0.0505 -1.0000 -1.0000 2814651 1581294522.40 151.4537 59.9945 32.0000 1.9787 1.9800 416.7884 417.1237 0.0505 -1.0000 -1.0000 2814729 1581294522.50 151.4537 59.9945 32.0000 1.9785 1.9798 416.8556 417.1913 0.0505 -1.0000 -1.0000 2814792 1581294522.60 151.4537 59.9945 32.0000 1.9789 1.9802 416.8579 417.1941 0.0506 -1.0000 -1.0000 2814964 1581294522.70 151.4537 59.9945 32.0000 1.9792 1.9805 416.8442 417.1808 0.0507 -1.0000 -1.0000 2815026 1581294522.80 151.4539 59.9945 32.0000 1.9793 1.9807 416.8507 417.1865 0.0505 -1.0000 -1.0000 2815089 1581294522.90 151.4602 59.9945 32.0000 1.9791 1.9804 416.8155 417.1504 0.0504 -1.0000 -1.0000 2815167 1581294523.00 151.4602 59.9945 32.0000 1.9789 1.9802 416.8468 417.1815 0.0504 -1.0000 -1.0000 2815229 1581294523.10 151.4602 59.9945 32.0000 1.9789 1.9802 416.8004 417.1354 0.0504 -1.0000 -1.0000 2815308 1581294523.20 151.4602 59.9945 32.0000 1.9791 1.9804 416.7843 417.1194 0.0505 -1.0000 -1.0000 2816136 1581294523.30 151.4602 59.9945 32.0000 1.9788 1.9802 416.8137 417.1494 0.0505 -1.0000 -1.0000 2816198 1581294523.40 151.4916 59.9945 32.0000 1.9793 1.9806 416.8827 417.2176 0.0504 -1.0000 -1.0000 2816261 1581294523.50 151.4916 59.9945 32.0000 1.9789 1.9803 416.8643 417.1991 0.0504 -1.0000 -1.0000 2816339 1581294523.60 151.4916 59.9945 32.0000 1.9788 1.9801 416.8983 417.2344 0.0507 -1.0000 -1.0000 2816401 1581294523.70 151.4916 59.9945 32.0000 1.9789 1.9802 416.9077 417.2429 0.0505 -1.0000 -1.0000 2816464 1581294523.80 151.4916 59.9945 32.0000 1.9789 1.9803 416.8078 417.1438 0.0505 -1.0000 -1.0000 2816542 1581294523.90 151.4932 59.9945 32.0000 1.9781 1.9795 416.7911 417.1262 0.0505 -1.0000 -1.0000 2816604 1581294524.00 151.5021 59.9945 32.0000 1.9786 1.9799 416.8351 417.1702 0.0504 -1.0000 -1.0000 2816667 1581294524.10 151.5021 59.9945 32.0000 1.9785 1.9798 416.8866 417.2215 0.0505 -1.0000 -1.0000 2816729 1581294524.20 151.5021 59.9945 32.0000 1.9780 1.9793 416.8903 417.2260 0.0505 -1.0000 -1.0000 2816792 1581294524.30 151.5021 59.9945 32.0000 1.9787 1.9800 416.8452 417.1812 0.0506 -1.0000 -1.0000 2816854 1581294524.40 151.5021 59.9945 32.0000 1.9787 1.9800 416.8094 417.1444 0.0504 -1.0000 -1.0000 2816932 1581294524.50 151.4735 59.9945 32.0000 1.9792 1.9805 416.8299 417.1647 0.0504 -1.0000 -1.0000 2816995 1581294524.60 151.4735 59.9945 32.0000 1.9785 1.9798 416.8239 417.1592 0.0505 -1.0000 -1.0000 2817073 1581294524.70 151.4735 59.9945 32.0000 1.9790 1.9803 416.8611 417.1964 0.0505 -1.0000 -1.0000 2817323 1581294524.80 151.4735 59.9945 32.0000 1.9786 1.9799 416.8116 417.1472 0.0506 -1.0000 -1.0000 2817385 1581294524.90 151.4735 59.9945 32.0000 1.9785 1.9798 416.9194 417.2548 0.0505 -1.0000 -1.0000 2817464 1581294525.00 151.4768 59.9946 32.0000 1.9790 1.9803 416.9253 417.2609 0.0505 -1.0000 -1.0000 2817526 1581294525.10 151.4820 59.9946 32.0000 1.9787 1.9800 416.8182 417.1540 0.0505 -1.0000 -1.0000 2817589 1581294525.20 151.4820 59.9946 32.0000 1.9791 1.9804 416.9002 417.2362 0.0505 -1.0000 -1.0000 2817761 1581294525.30 151.4820 59.9946 32.0000 1.9787 1.9800 416.8553 417.1905 0.0505 -1.0000 -1.0000 2817823 1581294525.40 151.4820 59.9946 32.0000 1.9791 1.9804 416.8211 417.1570 0.0506 -1.0000 -1.0000 2817885 1581294525.50 151.4820 59.9946 32.0000 1.9791 1.9804 416.8740 417.2098 0.0505 -1.0000 -1.0000 2817964 1581294525.60 151.5096 59.9946 32.0000 1.9785 1.9798 416.9237 417.2596 0.0505 -1.0000 -1.0000 2818026 1581294525.70 151.5096 59.9946 32.0000 1.9791 1.9804 416.9422 417.2780 0.0505 -1.0000 -1.0000 2818511 1581294525.80 151.5096 59.9946 32.0000 1.9793 1.9806 416.8686 417.2037 0.0505 -1.0000 -1.0000 2818589 1581294525.90 151.5096 59.9946 32.0000 1.9794 1.9807 416.8847 417.2204 0.0505 -1.0000 -1.0000 2818636 1581294526.00 151.5096 59.9946 32.0000 1.9788 1.9801 416.8381 417.1737 0.0505 -1.0000 -1.0000 2818698 1581294526.10 151.5096 59.9946 32.0000 1.9791 1.9804 416.9107 417.2453 0.0504 -1.0000 -1.0000 2818776 1581294526.20 151.4912 59.9946 32.0000 1.9790 1.9803 416.8462 417.1826 0.0506 -1.0000 -1.0000 2819011 1581294526.30 151.4912 59.9946 32.0000 1.9790 1.9803 416.8087 417.1442 0.0505 -1.0000 -1.0000 2819073 1581294526.40 151.4912 59.9946 32.0000 1.9791 1.9804 416.7500 417.0861 0.0506 -1.0000 -1.0000 2819151 1581294526.50 151.4912 59.9946 32.0000 1.9793 1.9806 416.7983 417.1344 0.0506 -1.0000 -1.0000 2819214 1581294526.60 151.4912 59.9946 32.0000 1.9784 1.9797 416.8123 417.1480 0.0505 -1.0000 -1.0000 2819276 1581294526.70 151.4922 59.9946 32.0000 1.9787 1.9800 416.8242 417.1595 0.0504 -1.0000 -1.0000 2819510 1581294526.80 151.4922 59.9946 32.0000 1.9782 1.9795 416.8958 417.2307 0.0505 -1.0000 -1.0000 2819573 1581294526.90 151.4922 59.9946 32.0000 1.9783 1.9796 416.8341 417.1702 0.0506 -1.0000 -1.0000 2819636 1581294527.00 151.4922 59.9946 32.0000 1.9782 1.9795 416.8965 417.2330 0.0506 -1.0000 -1.0000 2819698 1581294527.10 151.4922 59.9946 32.0000 1.9787 1.9800 416.8268 417.1622 0.0505 -1.0000 -1.0000 2819760 1581294527.20 151.4920 59.9946 32.0000 1.9789 1.9802 416.8676 417.2027 0.0504 -1.0000 -1.0000 2819839 1581294527.30 151.4880 59.9946 32.0000 1.9787 1.9800 416.8050 417.1402 0.0505 -1.0000 -1.0000 2819901 1581294527.40 151.4880 59.9946 32.0000 1.9794 1.9807 416.8577 417.1932 0.0505 -1.0000 -1.0000 2819964 1581294527.50 151.4880 59.9946 32.0000 1.9790 1.9803 416.8194 417.1552 0.0506 -1.0000 -1.0000 2820042 1581294527.60 151.4880 59.9946 32.0000 1.9786 1.9799 416.8496 417.1860 0.0506 -1.0000 -1.0000 2820105 1581294527.70 151.4880 59.9946 32.0000 1.9789 1.9802 416.7637 417.0992 0.0505 -1.0000 -1.0000 2820167 1581294527.80 151.5458 59.9946 32.0000 1.9789 1.9802 416.8373 417.1726 0.0504 -1.0000 -1.0000 2820230 1581294527.90 151.5458 59.9946 32.0000 1.9786 1.9799 416.8933 417.2280 0.0504 -1.0000 -1.0000 2820292 1581294528.00 151.5458 59.9946 32.0000 1.9793 1.9806 416.9031 417.2384 0.0505 -1.0000 -1.0000 2820354 1581294528.10 151.5458 59.9946 32.0000 1.9795 1.9808 416.8610 417.1964 0.0505 -1.0000 -1.0000 2820432 1581294528.20 151.5458 59.9946 32.0000 1.9793 1.9806 416.9066 417.2426 0.0506 -1.0000 -1.0000 2820495 1581294528.30 151.5458 59.9946 32.0000 1.9788 1.9802 416.8461 417.1825 0.0507 -1.0000 -1.0000 2820557 1581294528.40 151.5123 59.9946 32.0000 1.9792 1.9806 416.8642 417.2002 0.0506 -1.0000 -1.0000 2820636 1581294528.50 151.5123 59.9946 32.0000 1.9795 1.9809 416.8425 417.1785 0.0506 -1.0000 -1.0000 2820698 1581294528.60 151.5123 59.9946 32.0000 1.9792 1.9805 416.8766 417.2117 0.0504 -1.0000 -1.0000 2820760 1581294528.70 151.5123 59.9946 32.0000 1.9792 1.9805 416.8785 417.2142 0.0505 -1.0000 -1.0000 2820823 1581294528.80 151.5123 59.9946 32.0000 1.9793 1.9806 416.8927 417.2283 0.0505 -1.0000 -1.0000 2821010 1581294528.90 151.5224 59.9946 32.0000 1.9792 1.9805 416.8709 417.2067 0.0506 -1.0000 -1.0000 2821073 1581294529.00 151.5233 59.9946 32.0000 1.9789 1.9802 416.8038 417.1388 0.0504 -1.0000 -1.0000 2821136 1581294529.10 151.5233 59.9946 32.0000 1.9788 1.9801 416.9009 417.2359 0.0504 -1.0000 -1.0000 2821198 1581294529.20 151.5233 59.9946 32.0000 1.9787 1.9800 416.8376 417.1736 0.0506 -1.0000 -1.0000 2821276 1581294529.30 151.5233 59.9946 32.0000 1.9788 1.9801 416.8762 417.2114 0.0504 -1.0000 -1.0000 2821776 1581294529.40 151.5233 59.9946 32.0000 1.9792 1.9805 416.7864 417.1211 0.0504 -1.0000 -1.0000 2821839 1581294529.50 151.4915 59.9946 32.0000 1.9788 1.9801 416.8007 417.1356 0.0504 -1.0000 -1.0000 2821901 1581294529.60 151.4915 59.9946 32.0000 1.9789 1.9802 416.8530 417.1878 0.0504 -1.0000 -1.0000 2821964 1581294529.70 151.4915 59.9946 32.0000 1.9796 1.9809 416.8411 417.1766 0.0506 -1.0000 -1.0000 2822026 1581294529.80 151.4915 59.9946 32.0000 1.9785 1.9798 416.8143 417.1503 0.0505 -1.0000 -1.0000 2822276 1581294529.90 151.4915 59.9946 32.0000 1.9787 1.9800 416.7904 417.1254 0.0504 -1.0000 -1.0000 2822339 1581294530.00 151.5087 59.9955 32.0000 1.9790 1.9804 416.8391 417.1743 0.0505 -1.0000 -1.0000 2822401 1581294530.10 151.5087 59.9955 32.0000 1.9787 1.9800 416.9249 417.2599 0.0504 -1.0000 -1.0000 2822479 1581294530.20 151.5087 59.9955 32.0000 1.9792 1.9805 416.8051 417.1416 0.0506 -1.0000 -1.0000 2822542 1581294530.30 151.5087 59.9955 32.0000 1.9781 1.9794 416.8484 417.1834 0.0504 -1.0000 -1.0000 2822776 1581294530.40 151.5087 59.9955 32.0000 1.9792 1.9805 416.8383 417.1728 0.0503 -1.0000 -1.0000 2822854 1581294530.50 151.5073 59.9955 32.0000 1.9789 1.9802 416.8633 417.1987 0.0505 -1.0000 -1.0000 2822932 1581294530.60 151.5062 59.9955 32.0000 1.9791 1.9804 416.8485 417.1842 0.0505 -1.0000 -1.0000 2822995 1581294530.70 151.5062 59.9955 32.0000 1.9785 1.9798 416.8431 417.1785 0.0505 -1.0000 -1.0000 2823057 1581294530.80 151.5062 59.9955 32.0000 1.9792 1.9805 416.8221 417.1575 0.0505 -1.0000 -1.0000 2823245 1581294530.90 151.5062 59.9955 32.0000 1.9790 1.9803 416.8389 417.1744 0.0504 -1.0000 -1.0000 2823323 1581294531.00 151.5062 59.9955 32.0000 1.9793 1.9806 416.8741 417.2092 0.0505 -1.0000 -1.0000 2823385 1581294531.10 151.5167 59.9955 32.0000 1.9787 1.9800 416.7979 417.1331 0.0505 -1.0000 -1.0000 2823448 1581294531.20 151.5167 59.9955 32.0000 1.9790 1.9804 416.8488 417.1838 0.0504 -1.0000 -1.0000 2823526 1581294531.30 151.5167 59.9955 32.0000 1.9794 1.9807 416.8866 417.2219 0.0505 -1.0000 -1.0000 2823589 1581294531.40 151.5167 59.9955 32.0000 1.9789 1.9802 416.8492 417.1845 0.0505 -1.0000 -1.0000 2823760 1581294531.50 151.5167 59.9955 32.0000 1.9794 1.9807 416.9136 417.2493 0.0505 -1.0000 -1.0000 2823823 1581294531.60 151.5167 59.9955 32.0000 1.9788 1.9801 416.7962 417.1310 0.0504 -1.0000 -1.0000 2823885 1581294531.70 151.5107 59.9955 32.0000 1.9788 1.9801 416.7855 417.1210 0.0504 -1.0000 -1.0000 2823948 1581294531.80 151.5107 59.9955 32.0000 1.9785 1.9798 416.8414 417.1755 0.0504 -1.0000 -1.0000 2824026 1581294531.90 151.5107 59.9955 32.0000 1.9791 1.9804 416.8597 417.1951 0.0504 -1.0000 -1.0000 2824510 1581294532.00 151.5107 59.9955 32.0000 1.9790 1.9803 416.8895 417.2250 0.0505 -1.0000 -1.0000 2824573 1581294532.10 151.5107 59.9955 32.0000 1.9786 1.9800 416.8854 417.2208 0.0505 -1.0000 -1.0000 2824651 1581294532.20 151.5132 59.9955 32.0000 1.9784 1.9797 416.8175 417.1533 0.0506 -1.0000 -1.0000 2824714 1581294532.30 151.5223 59.9955 32.0000 1.9784 1.9798 416.8462 417.1832 0.0506 -1.0000 -1.0000 2824760 1581294532.40 151.5223 59.9955 32.0000 1.9786 1.9799 416.8053 417.1405 0.0505 -1.0000 -1.0000 2825058 1581294532.50 151.5223 59.9955 32.0000 1.9797 1.9810 416.8007 417.1364 0.0505 -1.0000 -1.0000 2825120 1581294532.60 151.5223 59.9955 32.0000 1.9791 1.9804 416.8204 417.1555 0.0505 -1.0000 -1.0000 2825182 1581294532.70 151.5223 59.9955 32.0000 1.9789 1.9802 416.8535 417.1893 0.0506 -1.0000 -1.0000 2825260 1581294532.80 151.5220 59.9955 32.0000 1.9783 1.9796 416.7659 417.1017 0.0506 -1.0000 -1.0000 2825323 1581294532.90 151.5220 59.9955 32.0000 1.9787 1.9800 416.8289 417.1650 0.0505 -1.0000 -1.0000 2825510 1581294533.00 151.5220 59.9955 32.0000 1.9789 1.9802 416.8387 417.1732 0.0504 -1.0000 -1.0000 2825573 1581294533.10 151.5220 59.9955 32.0000 1.9792 1.9805 416.9083 417.2429 0.0504 -1.0000 -1.0000 2825635 1581294533.20 151.5220 59.9955 32.0000 1.9789 1.9802 416.8468 417.1827 0.0506 -1.0000 -1.0000 2825714 1581294533.30 151.4868 59.9955 32.0000 1.9796 1.9809 416.8927 417.2287 0.0505 -1.0000 -1.0000 2825776 1581294533.40 151.4651 59.9955 32.0000 1.9785 1.9798 416.7679 417.1029 0.0504 -1.0000 -1.0000 2825839 1581294533.50 151.4651 59.9955 32.0000 1.9786 1.9799 416.8040 417.1398 0.0506 -1.0000 -1.0000 2825901 1581294533.60 151.4651 59.9955 32.0000 1.9788 1.9801 416.8607 417.1965 0.0505 -1.0000 -1.0000 2825964 1581294533.70 151.4651 59.9955 32.0000 1.9793 1.9806 416.8486 417.1838 0.0504 -1.0000 -1.0000 2826026 1581294533.80 151.4651 59.9955 32.0000 1.9787 1.9800 416.8510 417.1856 0.0504 -1.0000 -1.0000 2826104 1581294533.90 151.4841 59.9955 32.0000 1.9784 1.9797 416.8277 417.1630 0.0505 -1.0000 -1.0000 2826495 1581294534.00 151.4841 59.9955 32.0000 1.9785 1.9798 416.8206 417.1566 0.0506 -1.0000 -1.0000 2826558 1581294534.10 151.4841 59.9955 32.0000 1.9786 1.9799 416.8015 417.1382 0.0507 -1.0000 -1.0000 2826636 1581294534.20 151.4841 59.9955 32.0000 1.9789 1.9802 416.8466 417.1832 0.0507 -1.0000 -1.0000 2826698 1581294534.30 151.4841 59.9955 32.0000 1.9788 1.9801 416.8233 417.1598 0.0506 -1.0000 -1.0000 2826760 1581294534.40 151.4870 59.9955 32.0000 1.9782 1.9795 416.8571 417.1925 0.0505 -1.0000 -1.0000 2826995 1581294534.50 151.4974 59.9955 32.0000 1.9788 1.9802 416.8295 417.1649 0.0505 -1.0000 -1.0000 2827058 1581294534.60 151.4974 59.9955 32.0000 1.9786 1.9799 416.7685 417.1049 0.0506 -1.0000 -1.0000 2827120 1581294534.70 151.4974 59.9955 32.0000 1.9785 1.9799 416.8349 417.1709 0.0506 -1.0000 -1.0000 2827198 1581294534.80 151.4974 59.9955 32.0000 1.9785 1.9798 416.8626 417.1988 0.0506 -1.0000 -1.0000 2827292 1581294534.90 151.4974 59.9955 32.0000 1.9790 1.9803 416.9188 417.2548 0.0505 -1.0000 -1.0000 2827370 1581294535.00 151.4974 59.9955 32.0000 1.9789 1.9802 416.8218 417.1568 0.0505 -1.0000 -1.0000 2827433 1581294535.10 151.4732 59.9958 32.0000 1.9789 1.9802 416.7906 417.1268 0.0507 -1.0000 -1.0000 2827495 1581294535.20 151.4716 59.9958 32.0000 1.9792 1.9805 416.8286 417.1638 0.0504 -1.0000 -1.0000 2827558 1581294535.30 151.4716 59.9958 32.0000 1.9784 1.9797 416.8715 417.2070 0.0505 -1.0000 -1.0000 2827620 1581294535.40 151.4716 59.9958 32.0000 1.9787 1.9800 416.8499 417.1863 0.0507 -1.0000 -1.0000 2827995 1581294535.50 151.4716 59.9958 32.0000 1.9789 1.9802 416.8045 417.1406 0.0506 -1.0000 -1.0000 2828073 1581294535.60 151.4716 59.9958 32.0000 1.9787 1.9801 416.8768 417.2127 0.0505 -1.0000 -1.0000 2828136 1581294535.70 151.5097 59.9958 32.0000 1.9789 1.9802 416.7890 417.1243 0.0505 -1.0000 -1.0000 2828198 1581294535.80 151.5097 59.9958 32.0000 1.9786 1.9799 416.8324 417.1688 0.0506 -1.0000 -1.0000 2828276 1581294535.90 151.5097 59.9958 32.0000 1.9790 1.9804 416.7961 417.1309 0.0504 -1.0000 -1.0000 2828339 1581294536.00 151.5097 59.9958 32.0000 1.9790 1.9803 416.8561 417.1915 0.0505 -1.0000 -1.0000 2828589 1581294536.10 151.5097 59.9958 32.0000 1.9786 1.9799 416.7285 417.0646 0.0506 -1.0000 -1.0000 2828667 1581294536.20 151.5098 59.9958 32.0000 1.9788 1.9801 416.7850 417.1203 0.0504 -1.0000 -1.0000 2828730 1581294536.30 151.5200 59.9958 32.0000 1.9788 1.9801 416.8155 417.1506 0.0505 -1.0000 -1.0000 2828792 1581294536.40 151.5200 59.9958 32.0000 1.9792 1.9805 416.8279 417.1630 0.0504 -1.0000 -1.0000 2828870 1581294536.50 151.5200 59.9958 32.0000 1.9788 1.9801 416.8330 417.1685 0.0505 -1.0000 -1.0000 2829058 1581294536.60 151.5200 59.9958 32.0000 1.9789 1.9802 416.8269 417.1633 0.0507 -1.0000 -1.0000 2829120 1581294536.70 151.5200 59.9958 32.0000 1.9787 1.9800 416.8894 417.2249 0.0505 -1.0000 -1.0000 2829182 1581294536.80 151.5376 59.9958 32.0000 1.9787 1.9800 416.8512 417.1869 0.0506 -1.0000 -1.0000 2829245 1581294536.90 151.5468 59.9958 32.0000 1.9791 1.9805 416.8370 417.1731 0.0505 -1.0000 -1.0000 2829323 1581294537.00 151.5468 59.9958 32.0000 1.9785 1.9798 416.7793 417.1154 0.0506 -1.0000 -1.0000 2829605 1581294537.10 151.5468 59.9958 32.0000 1.9789 1.9802 416.9217 417.2575 0.0505 -1.0000 -1.0000 2829667 1581294537.20 151.5468 59.9958 32.0000 1.9793 1.9806 416.9287 417.2642 0.0505 -1.0000 -1.0000 2829745 1581294537.30 151.5468 59.9958 32.0000 1.9788 1.9801 416.8922 417.2279 0.0505 -1.0000 -1.0000 2829808 1581294537.40 151.4926 59.9958 32.0000 1.9786 1.9799 416.7959 417.1319 0.0506 -1.0000 -1.0000 2829870 1581294537.50 151.4926 59.9958 32.0000 1.9787 1.9800 416.8751 417.2117 0.0506 -1.0000 -1.0000 2830010 1581294537.60 151.4926 59.9958 32.0000 1.9788 1.9802 416.8932 417.2289 0.0505 -1.0000 -1.0000 2830073 1581294537.70 151.4926 59.9958 32.0000 1.9795 1.9808 416.8906 417.2261 0.0505 -1.0000 -1.0000 2830136 1581294537.80 151.4926 59.9958 32.0000 1.9792 1.9805 416.8951 417.2306 0.0505 -1.0000 -1.0000 2830214 1581294537.90 151.5397 59.9958 32.0000 1.9795 1.9808 416.9049 417.2404 0.0505 -1.0000 -1.0000 2830276 1581294538.00 151.5455 59.9958 32.0000 1.9791 1.9804 416.8517 417.1870 0.0505 -1.0000 -1.0000 2830339 1581294538.10 151.5455 59.9958 32.0000 1.9797 1.9810 416.8755 417.2103 0.0503 -1.0000 -1.0000 2830792 1581294538.20 151.5455 59.9958 32.0000 1.9789 1.9802 416.9406 417.2773 0.0506 -1.0000 -1.0000 2830855 1581294538.30 151.5455 59.9958 32.0000 1.9790 1.9803 416.9463 417.2815 0.0505 -1.0000 -1.0000 2830901 1581294538.40 151.5455 59.9958 32.0000 1.9787 1.9801 416.9038 417.2395 0.0505 -1.0000 -1.0000 2830979 1581294538.50 151.5287 59.9958 32.0000 1.9790 1.9803 416.8872 417.2229 0.0505 -1.0000 -1.0000 2831058 1581294538.60 151.5238 59.9958 32.0000 1.9790 1.9803 416.8559 417.1906 0.0504 -1.0000 -1.0000 2831120 1581294538.70 151.5238 59.9958 32.0000 1.9788 1.9801 416.8992 417.2345 0.0504 -1.0000 -1.0000 2831182 1581294538.80 151.5238 59.9958 32.0000 1.9793 1.9806 416.9038 417.2399 0.0505 -1.0000 -1.0000 2831245 1581294538.90 151.5238 59.9958 32.0000 1.9796 1.9809 416.9322 417.2673 0.0504 -1.0000 -1.0000 2831323 1581294539.00 151.5238 59.9958 32.0000 1.9789 1.9802 416.8737 417.2094 0.0506 -1.0000 -1.0000 2831385 1581294539.10 151.5110 59.9958 32.0000 1.9789 1.9802 416.8432 417.1789 0.0506 -1.0000 -1.0000 2831510 1581294539.20 151.5110 59.9958 32.0000 1.9793 1.9806 416.8892 417.2252 0.0505 -1.0000 -1.0000 2831589 1581294539.30 151.5110 59.9958 32.0000 1.9791 1.9804 416.9114 417.2469 0.0505 -1.0000 -1.0000 2831667 1581294539.40 151.5110 59.9958 32.0000 1.9787 1.9800 416.9088 417.2451 0.0505 -1.0000 -1.0000 2831730 1581294539.50 151.5110 59.9958 32.0000 1.9786 1.9799 416.8259 417.1613 0.0506 -1.0000 -1.0000 2831792 1581294539.60 151.5143 59.9957 32.0000 1.9787 1.9800 416.8756 417.2117 0.0506 -1.0000 -1.0000 2832026 1581294539.70 151.5169 59.9957 32.0000 1.9787 1.9800 416.9607 417.2969 0.0506 -1.0000 -1.0000 2832089 1581294539.80 151.5169 59.9957 32.0000 1.9789 1.9802 416.8923 417.2274 0.0504 -1.0000 -1.0000 2832151 1581294539.90 151.5169 59.9957 32.0000 1.9787 1.9800 416.8430 417.1786 0.0506 -1.0000 -1.0000 2832214 1581294540.00 151.5169 59.9957 32.0000 1.9790 1.9803 416.9509 417.2865 0.0505 -1.0000 -1.0000 2832276 1581294540.10 151.5169 59.9957 32.0000 1.9785 1.9798 416.8709 417.2068 0.0506 -1.0000 -1.0000 2832526 1581294540.20 151.5169 59.9957 32.0000 1.9789 1.9803 416.8698 417.2062 0.0506 -1.0000 -1.0000 2832589 1581294540.30 151.4468 59.9957 32.0000 1.9789 1.9803 416.8602 417.1966 0.0506 -1.0000 -1.0000 2832651 1581294540.40 151.4468 59.9957 32.0000 1.9786 1.9800 416.8872 417.2231 0.0506 -1.0000 -1.0000 2832714 1581294540.50 151.4468 59.9957 32.0000 1.9789 1.9802 416.8845 417.2192 0.0504 -1.0000 -1.0000 2832776 1581294540.60 151.4468 59.9957 32.0000 1.9793 1.9806 416.8389 417.1740 0.0504 -1.0000 -1.0000 2833276 1581294540.70 151.4468 59.9957 32.0000 1.9797 1.9810 416.8326 417.1675 0.0504 -1.0000 -1.0000 2833355 1581294540.80 151.5161 59.9957 32.0000 1.9791 1.9804 416.8558 417.1908 0.0504 -1.0000 -1.0000 2833417 1581294540.90 151.5161 59.9957 32.0000 1.9785 1.9798 416.8528 417.1884 0.0506 -1.0000 -1.0000 2833479 1581294541.00 151.5161 59.9957 32.0000 1.9783 1.9796 416.8432 417.1798 0.0507 -1.0000 -1.0000 2833542 1581294541.10 151.5161 59.9957 32.0000 1.9787 1.9800 416.7863 417.1220 0.0505 -1.0000 -1.0000 2833730 1581294541.20 151.5161 59.9957 32.0000 1.9787 1.9800 416.9266 417.2633 0.0507 -1.0000 -1.0000 2833808 1581294541.30 151.5156 59.9957 32.0000 1.9786 1.9799 416.9077 417.2434 0.0504 -1.0000 -1.0000 2833870 1581294541.40 151.4951 59.9957 32.0000 1.9783 1.9797 416.9380 417.2738 0.0506 -1.0000 -1.0000 2833933 1581294541.50 151.4951 59.9957 32.0000 1.9792 1.9805 416.8170 417.1526 0.0505 -1.0000 -1.0000 2833995 1581294541.60 151.4951 59.9957 32.0000 1.9782 1.9795 416.8970 417.2322 0.0504 -1.0000 -1.0000 2834058 1581294541.70 151.4951 59.9957 32.0000 1.9791 1.9804 416.8925 417.2279 0.0505 -1.0000 -1.0000 2834245 1581294541.80 151.4951 59.9957 32.0000 1.9795 1.9808 416.8527 417.1877 0.0505 -1.0000 -1.0000 2834307 1581294541.90 151.5214 59.9957 32.0000 1.9791 1.9804 416.9140 417.2498 0.0506 -1.0000 -1.0000 2834370 1581294542.00 151.5214 59.9957 32.0000 1.9791 1.9804 416.9121 417.2474 0.0504 -1.0000 -1.0000 2834432 1581294542.10 151.5214 59.9957 32.0000 1.9789 1.9802 416.8782 417.2142 0.0506 -1.0000 -1.0000 2834510 1581294542.20 151.5214 59.9957 32.0000 1.9798 1.9812 416.8984 417.2348 0.0507 -1.0000 -1.0000 2834730 1581294542.30 151.5214 59.9957 32.0000 1.9789 1.9802 416.8361 417.1726 0.0506 -1.0000 -1.0000 2834792 1581294542.40 151.5214 59.9957 32.0000 1.9784 1.9797 416.9023 417.2398 0.0507 -1.0000 -1.0000 2834870 1581294542.50 151.4915 59.9957 32.0000 1.9790 1.9803 416.8270 417.1632 0.0506 -1.0000 -1.0000 2834933 1581294542.60 151.4915 59.9957 32.0000 1.9794 1.9807 416.9479 417.2841 0.0506 -1.0000 -1.0000 2834995 1581294542.70 151.4915 59.9957 32.0000 1.9788 1.9802 416.8838 417.2190 0.0505 -1.0000 -1.0000 2835276 1581294542.80 151.4915 59.9957 32.0000 1.9787 1.9800 416.8519 417.1875 0.0505 -1.0000 -1.0000 2835339 1581294542.90 151.4915 59.9957 32.0000 1.9790 1.9803 416.8688 417.2047 0.0506 -1.0000 -1.0000 2835417 1581294543.00 151.5011 59.9957 32.0000 1.9791 1.9804 416.9053 417.2414 0.0506 -1.0000 -1.0000 2835479 1581294543.10 151.5018 59.9957 32.0000 1.9787 1.9800 416.8739 417.2094 0.0505 -1.0000 -1.0000 2835542 1581294543.20 151.5018 59.9957 32.0000 1.9786 1.9799 416.8594 417.1955 0.0506 -1.0000 -1.0000 2835995 1581294543.30 151.5018 59.9957 32.0000 1.9789 1.9802 416.9564 417.2922 0.0506 -1.0000 -1.0000 2836057 1581294543.40 151.5018 59.9957 32.0000 1.9786 1.9800 416.9208 417.2570 0.0506 -1.0000 -1.0000 2836120 1581294543.50 151.5018 59.9957 32.0000 1.9793 1.9806 416.8844 417.2208 0.0507 -1.0000 -1.0000 2836214 1581294543.60 151.5267 59.9957 32.0000 1.9786 1.9800 416.8951 417.2308 0.0505 -1.0000 -1.0000 2836276 1581294543.70 151.5267 59.9957 32.0000 1.9796 1.9809 416.9021 417.2381 0.0506 -1.0000 -1.0000 2836495 1581294543.80 151.5267 59.9957 32.0000 1.9792 1.9805 416.9663 417.3025 0.0506 -1.0000 -1.0000 2836573 1581294543.90 151.5267 59.9957 32.0000 1.9792 1.9805 416.9076 417.2431 0.0505 -1.0000 -1.0000 2836636 1581294544.00 151.5267 59.9957 32.0000 1.9792 1.9805 416.9192 417.2538 0.0503 -1.0000 -1.0000 2836698 1581294544.10 151.5289 59.9957 32.0000 1.9791 1.9804 416.9324 417.2675 0.0505 -1.0000 -1.0000 2836776 1581294544.20 151.5301 59.9957 32.0000 1.9788 1.9801 416.8208 417.1560 0.0505 -1.0000 -1.0000 2836995 1581294544.30 151.5301 59.9957 32.0000 1.9793 1.9806 416.9314 417.2668 0.0505 -1.0000 -1.0000 2837057 1581294544.40 151.5301 59.9957 32.0000 1.9795 1.9808 416.8506 417.1866 0.0506 -1.0000 -1.0000 2837136 1581294544.50 151.5301 59.9957 32.0000 1.9793 1.9806 416.9409 417.2766 0.0505 -1.0000 -1.0000 2837198 1581294544.60 151.5301 59.9957 32.0000 1.9800 1.9813 416.9033 417.2391 0.0505 -1.0000 -1.0000 2837260 1581294544.70 151.5516 59.9954 32.0000 1.9796 1.9809 416.9573 417.2935 0.0506 -1.0000 -1.0000 2837339 1581294544.80 151.5516 59.9954 32.0000 1.9793 1.9806 416.8627 417.1989 0.0506 -1.0000 -1.0000 2837401 1581294544.90 151.5516 59.9954 32.0000 1.9790 1.9803 416.8424 417.1781 0.0506 -1.0000 -1.0000 2837464 1581294545.00 151.5516 59.9954 32.0000 1.9795 1.9808 416.8521 417.1872 0.0504 -1.0000 -1.0000 2837526 1581294545.10 151.5516 59.9954 32.0000 1.9793 1.9807 416.8846 417.2199 0.0504 -1.0000 -1.0000 2837589 1581294545.20 151.5097 59.9954 32.0000 1.9790 1.9803 416.8621 417.1974 0.0506 -1.0000 -1.0000 2837667 1581294545.30 151.5060 59.9954 32.0000 1.9794 1.9807 416.8957 417.2327 0.0508 -1.0000 -1.0000 2837730 1581294545.40 151.5060 59.9954 32.0000 1.9788 1.9801 416.9058 417.2421 0.0505 -1.0000 -1.0000 2837792 1581294545.50 151.5060 59.9954 32.0000 1.9786 1.9799 416.8590 417.1936 0.0504 -1.0000 -1.0000 2837870 1581294545.60 151.5060 59.9954 32.0000 1.9789 1.9803 416.8237 417.1587 0.0505 -1.0000 -1.0000 2837933 1581294545.70 151.5060 59.9954 32.0000 1.9786 1.9800 416.8937 417.2303 0.0507 -1.0000 -1.0000 2837995 1581294545.80 151.5028 59.9954 32.0000 1.9793 1.9806 416.8470 417.1828 0.0505 -1.0000 -1.0000 2838276 1581294545.90 151.5017 59.9954 32.0000 1.9793 1.9806 416.8939 417.2289 0.0504 -1.0000 -1.0000 2838339 1581294546.00 151.5017 59.9954 32.0000 1.9790 1.9803 416.9369 417.2731 0.0506 -1.0000 -1.0000 2838401 1581294546.10 151.5017 59.9954 32.0000 1.9790 1.9803 416.8964 417.2327 0.0505 -1.0000 -1.0000 2838479 1581294546.20 151.5017 59.9954 32.0000 1.9792 1.9805 416.8692 417.2051 0.0506 -1.0000 -1.0000 2838542 1581294546.30 151.5017 59.9954 32.0000 1.9789 1.9802 416.8979 417.2344 0.0506 -1.0000 -1.0000 2838760 1581294546.40 151.5010 59.9954 32.0000 1.9784 1.9797 416.8629 417.1981 0.0504 -1.0000 -1.0000 2838839 1581294546.50 151.5010 59.9954 32.0000 1.9796 1.9809 416.8691 417.2044 0.0505 -1.0000 -1.0000 2838901 1581294546.60 151.5010 59.9954 32.0000 1.9790 1.9803 416.8636 417.1989 0.0505 -1.0000 -1.0000 2838964 1581294546.70 151.5010 59.9954 32.0000 1.9789 1.9802 416.8529 417.1886 0.0505 -1.0000 -1.0000 2839042 1581294546.80 151.5010 59.9954 32.0000 1.9796 1.9809 416.8471 417.1823 0.0505 -1.0000 -1.0000 2839260 1581294546.90 151.5069 59.9954 32.0000 1.9791 1.9805 416.8716 417.2073 0.0505 -1.0000 -1.0000 2839339 1581294547.00 151.5072 59.9954 32.0000 1.9793 1.9806 416.8056 417.1413 0.0506 -1.0000 -1.0000 2839401 1581294547.10 151.5072 59.9954 32.0000 1.9786 1.9799 416.8935 417.2300 0.0506 -1.0000 -1.0000 2839464 1581294547.20 151.5072 59.9954 32.0000 1.9793 1.9806 416.8535 417.1887 0.0504 -1.0000 -1.0000 2839526 1581294547.30 151.5072 59.9954 32.0000 1.9800 1.9813 416.8787 417.2140 0.0505 -1.0000 -1.0000 2839760 1581294547.40 151.5072 59.9954 32.0000 1.9792 1.9805 416.8905 417.2268 0.0506 -1.0000 -1.0000 2839823 1581294547.50 151.5104 59.9954 32.0000 1.9792 1.9805 416.8749 417.2108 0.0506 -1.0000 -1.0000 2839901 1581294547.60 151.5104 59.9954 32.0000 1.9790 1.9803 416.9493 417.2868 0.0507 -1.0000 -1.0000 2839964 1581294547.70 151.5104 59.9954 32.0000 1.9790 1.9803 416.9335 417.2687 0.0504 -1.0000 -1.0000 2840026 1581294547.80 151.5104 59.9954 32.0000 1.9789 1.9802 416.8551 417.1913 0.0506 -1.0000 -1.0000 2840260 1581294547.90 151.5104 59.9954 32.0000 1.9792 1.9805 416.8727 417.2082 0.0505 -1.0000 -1.0000 2840323 1581294548.00 151.5104 59.9954 32.0000 1.9793 1.9806 416.8487 417.1843 0.0505 -1.0000 -1.0000 2840385 1581294548.10 151.4807 59.9954 32.0000 1.9790 1.9803 416.7673 417.1033 0.0505 -1.0000 -1.0000 2840464 1581294548.20 151.4807 59.9954 32.0000 1.9795 1.9808 416.8672 417.2019 0.0503 -1.0000 -1.0000 2840526 1581294548.30 151.4807 59.9954 32.0000 1.9783 1.9796 416.8324 417.1666 0.0503 -1.0000 -1.0000 2840776 1581294548.40 151.4807 59.9954 32.0000 1.9791 1.9804 416.8479 417.1837 0.0506 -1.0000 -1.0000 2840839 1581294548.50 151.4807 59.9954 32.0000 1.9785 1.9798 416.8506 417.1866 0.0505 -1.0000 -1.0000 2840901 1581294548.60 151.5297 59.9954 32.0000 1.9789 1.9802 416.8369 417.1721 0.0504 -1.0000 -1.0000 2840964 1581294548.70 151.5297 59.9954 32.0000 1.9789 1.9802 416.8848 417.2206 0.0505 -1.0000 -1.0000 2841042 1581294548.80 151.5297 59.9954 32.0000 1.9797 1.9810 416.8856 417.2209 0.0505 -1.0000 -1.0000 2841526 1581294548.90 151.5297 59.9954 32.0000 1.9787 1.9800 416.9105 417.2465 0.0506 -1.0000 -1.0000 2841589 1581294549.00 151.5297 59.9954 32.0000 1.9785 1.9798 416.8482 417.1844 0.0506 -1.0000 -1.0000 2841651 1581294549.10 151.5215 59.9954 32.0000 1.9785 1.9798 416.8484 417.1842 0.0505 -1.0000 -1.0000 2841714 1581294549.20 151.5067 59.9954 32.0000 1.9791 1.9804 416.8275 417.1630 0.0505 -1.0000 -1.0000 2841792 1581294549.30 151.5067 59.9954 32.0000 1.9792 1.9805 416.8431 417.1786 0.0505 -1.0000 -1.0000 2841855 1581294549.40 151.5067 59.9954 32.0000 1.9786 1.9800 416.7899 417.1259 0.0506 -1.0000 -1.0000 2842026 1581294549.50 151.5067 59.9954 32.0000 1.9787 1.9800 416.8593 417.1951 0.0505 -1.0000 -1.0000 2842105 1581294549.60 151.5067 59.9954 32.0000 1.9790 1.9803 416.8376 417.1743 0.0507 -1.0000 -1.0000 2842167 1581294549.70 151.4890 59.9956 32.0000 1.9788 1.9801 416.8744 417.2105 0.0505 -1.0000 -1.0000 2842230 1581294549.80 151.4890 59.9956 32.0000 1.9791 1.9804 416.8817 417.2160 0.0504 -1.0000 -1.0000 2842307 1581294549.90 151.4890 59.9956 32.0000 1.9788 1.9801 416.8309 417.1671 0.0505 -1.0000 -1.0000 2842526 1581294550.00 151.4890 59.9956 32.0000 1.9788 1.9801 416.8611 417.1956 0.0503 -1.0000 -1.0000 2842589 1581294550.10 151.4890 59.9956 32.0000 1.9783 1.9796 416.7670 417.1020 0.0505 -1.0000 -1.0000 2842667 1581294550.20 151.4971 59.9956 32.0000 1.9788 1.9801 416.8534 417.1891 0.0506 -1.0000 -1.0000 2842730 1581294550.30 151.5014 59.9956 32.0000 1.9783 1.9796 416.8293 417.1658 0.0507 -1.0000 -1.0000 2842792 1581294550.40 151.5014 59.9956 32.0000 1.9786 1.9800 416.8582 417.1953 0.0507 -1.0000 -1.0000 2843073 1581294550.50 151.5014 59.9956 32.0000 1.9788 1.9801 416.8642 417.1994 0.0504 -1.0000 -1.0000 2843136 1581294550.60 151.5014 59.9956 32.0000 1.9787 1.9801 416.9230 417.2579 0.0505 -1.0000 -1.0000 2843198 1581294550.70 151.5014 59.9956 32.0000 1.9791 1.9804 416.8398 417.1766 0.0506 -1.0000 -1.0000 2843276 1581294550.80 151.4858 59.9956 32.0000 1.9793 1.9806 416.8088 417.1444 0.0505 -1.0000 -1.0000 2843323 1581294550.90 151.4858 59.9956 32.0000 1.9788 1.9801 416.8685 417.2044 0.0506 -1.0000 -1.0000 2844026 1581294551.00 151.4858 59.9956 32.0000 1.9789 1.9802 416.8292 417.1645 0.0505 -1.0000 -1.0000 2844089 1581294551.10 151.4858 59.9956 32.0000 1.9794 1.9807 416.8113 417.1474 0.0507 -1.0000 -1.0000 2844151 1581294551.20 151.4858 59.9956 32.0000 1.9789 1.9802 416.8012 417.1374 0.0506 -1.0000 -1.0000 2844230 1581294551.30 151.4992 59.9956 32.0000 1.9786 1.9799 416.8139 417.1501 0.0506 -1.0000 -1.0000 2844292 1581294551.40 151.5038 59.9956 32.0000 1.9793 1.9806 416.8257 417.1604 0.0503 -1.0000 -1.0000 2844354 1581294551.50 151.5038 59.9956 32.0000 1.9792 1.9805 416.8282 417.1654 0.0507 -1.0000 -1.0000 2844417 1581294551.60 151.5038 59.9956 32.0000 1.9785 1.9798 416.9101 417.2455 0.0504 -1.0000 -1.0000 2844479 1581294551.70 151.5038 59.9956 32.0000 1.9790 1.9803 416.8876 417.2229 0.0505 -1.0000 -1.0000 2844557 1581294551.80 151.4990 59.9956 32.0000 1.9794 1.9807 416.9092 417.2453 0.0506 -1.0000 -1.0000 2844636 1581294551.90 151.4572 59.9956 32.0000 1.9788 1.9802 416.8571 417.1936 0.0506 -1.0000 -1.0000 2844760 1581294552.00 151.4572 59.9956 32.0000 1.9792 1.9805 416.8851 417.2201 0.0504 -1.0000 -1.0000 2844823 1581294552.10 151.4572 59.9956 32.0000 1.9783 1.9796 416.8489 417.1851 0.0506 -1.0000 -1.0000 2844885 1581294552.20 151.4572 59.9956 32.0000 1.9790 1.9804 416.8355 417.1722 0.0506 -1.0000 -1.0000 2844948 1581294552.30 151.4572 59.9956 32.0000 1.9784 1.9797 416.8446 417.1795 0.0503 -1.0000 -1.0000 2845010 1581294552.40 151.4769 59.9956 32.0000 1.9794 1.9807 416.9177 417.2539 0.0506 -1.0000 -1.0000 2845323 1581294552.50 151.4818 59.9956 32.0000 1.9789 1.9802 416.8804 417.2168 0.0506 -1.0000 -1.0000 2845385 1581294552.60 151.4818 59.9956 32.0000 1.9791 1.9804 416.8700 417.2063 0.0506 -1.0000 -1.0000 2845448 1581294552.70 151.4818 59.9956 32.0000 1.9785 1.9799 416.9290 417.2640 0.0504 -1.0000 -1.0000 2845526 1581294552.80 151.4818 59.9956 32.0000 1.9793 1.9806 416.8150 417.1501 0.0505 -1.0000 -1.0000 2845589 1581294552.90 151.4818 59.9956 32.0000 1.9787 1.9801 416.7885 417.1240 0.0505 -1.0000 -1.0000 2845651 1581294553.00 151.4818 59.9956 32.0000 1.9791 1.9804 416.8942 417.2304 0.0506 -1.0000 -1.0000 2845714 1581294553.10 151.4818 59.9956 32.0000 1.9789 1.9802 416.8771 417.2130 0.0505 -1.0000 -1.0000 2845776 1581294553.20 151.4818 59.9956 32.0000 1.9787 1.9801 416.7839 417.1198 0.0507 -1.0000 -1.0000 2845855 1581294553.30 151.4818 59.9956 32.0000 1.9790 1.9803 416.7486 417.0838 0.0505 -1.0000 -1.0000 2845917 1581294553.40 151.4818 59.9956 32.0000 1.9792 1.9805 416.8046 417.1410 0.0507 -1.0000 -1.0000 2845979 1581294553.50 151.4953 59.9956 32.0000 1.9790 1.9803 416.8211 417.1570 0.0505 -1.0000 -1.0000 2846057 1581294553.60 151.4967 59.9956 32.0000 1.9792 1.9805 416.8829 417.2179 0.0504 -1.0000 -1.0000 2846105 1581294553.70 151.4967 59.9956 32.0000 1.9794 1.9807 416.8154 417.1502 0.0504 -1.0000 -1.0000 2846182 1581294553.80 151.4967 59.9956 32.0000 1.9786 1.9799 416.8453 417.1806 0.0505 -1.0000 -1.0000 2846245 1581294553.90 151.4967 59.9956 32.0000 1.9789 1.9802 416.8598 417.1957 0.0506 -1.0000 -1.0000 2846307 1581294554.00 151.4962 59.9956 32.0000 1.9796 1.9809 416.8431 417.1793 0.0506 -1.0000 -1.0000 2846370 1581294554.10 151.4913 59.9956 32.0000 1.9790 1.9803 416.8480 417.1842 0.0506 -1.0000 -1.0000 2846448 1581294554.20 151.4913 59.9956 32.0000 1.9794 1.9807 416.8546 417.1904 0.0505 -1.0000 -1.0000 2846510 1581294554.30 151.4913 59.9956 32.0000 1.9789 1.9802 416.8443 417.1797 0.0505 -1.0000 -1.0000 2846573 1581294554.40 151.4913 59.9956 32.0000 1.9791 1.9805 416.8346 417.1706 0.0506 -1.0000 -1.0000 2846651 1581294554.50 151.4913 59.9956 32.0000 1.9789 1.9802 416.7807 417.1158 0.0504 -1.0000 -1.0000 2847495 1581294554.60 151.4842 59.9964 32.0000 1.9787 1.9800 416.8465 417.1820 0.0506 -1.0000 -1.0000 2847557 1581294554.70 151.4838 59.9964 32.0000 1.9790 1.9803 416.8406 417.1765 0.0505 -1.0000 -1.0000 2847636 1581294554.80 151.4838 59.9964 32.0000 1.9782 1.9795 416.9051 417.2410 0.0506 -1.0000 -1.0000 2847698 1581294554.90 151.4838 59.9964 32.0000 1.9792 1.9805 416.9005 417.2365 0.0506 -1.0000 -1.0000 2847792 1581294555.00 151.4838 59.9964 32.0000 1.9784 1.9797 416.7863 417.1223 0.0506 -1.0000 -1.0000 2847855 1581294555.10 151.4838 59.9964 32.0000 1.9788 1.9801 416.9770 417.3119 0.0505 -1.0000 -1.0000 2847917 1581294555.20 151.4668 59.9964 32.0000 1.9790 1.9803 416.8112 417.1476 0.0506 -1.0000 -1.0000 2847979 1581294555.30 151.4668 59.9964 32.0000 1.9791 1.9804 416.8411 417.1762 0.0504 -1.0000 -1.0000 2848042 1581294555.40 151.4668 59.9964 32.0000 1.9786 1.9799 416.8300 417.1658 0.0505 -1.0000 -1.0000 2848105 1581294555.50 151.4668 59.9964 32.0000 1.9785 1.9798 416.7941 417.1298 0.0505 -1.0000 -1.0000 2848182 1581294555.60 151.4668 59.9964 32.0000 1.9787 1.9800 416.8035 417.1392 0.0505 -1.0000 -1.0000 2848260 1581294555.70 151.4869 59.9964 32.0000 1.9788 1.9801 416.8479 417.1827 0.0504 -1.0000 -1.0000 2848323 1581294555.80 151.5112 59.9964 32.0000 1.9789 1.9802 416.7903 417.1256 0.0505 -1.0000 -1.0000 2848401 1581294555.90 151.5112 59.9964 32.0000 1.9791 1.9804 416.7929 417.1282 0.0505 -1.0000 -1.0000 2848464 1581294556.00 151.5112 59.9964 32.0000 1.9792 1.9805 416.8401 417.1762 0.0506 -1.0000 -1.0000 2848526 1581294556.10 151.5112 59.9964 32.0000 1.9790 1.9803 416.8361 417.1718 0.0505 -1.0000 -1.0000 2848605 1581294556.20 151.5112 59.9964 32.0000 1.9787 1.9800 416.8589 417.1951 0.0506 -1.0000 -1.0000 2848667 1581294556.30 151.5099 59.9964 32.0000 1.9791 1.9805 416.8649 417.2008 0.0506 -1.0000 -1.0000 2848730 1581294556.40 151.5099 59.9964 32.0000 1.9788 1.9801 416.8852 417.2215 0.0506 -1.0000 -1.0000 2848807 1581294556.50 151.5099 59.9964 32.0000 1.9795 1.9809 416.8351 417.1705 0.0504 -1.0000 -1.0000 2848870 1581294556.60 151.5099 59.9964 32.0000 1.9792 1.9805 416.8181 417.1535 0.0505 -1.0000 -1.0000 2848995 1581294556.70 151.5099 59.9964 32.0000 1.9791 1.9804 416.8937 417.2299 0.0505 -1.0000 -1.0000 2849057 1581294556.80 151.5064 59.9964 32.0000 1.9792 1.9806 416.8072 417.1427 0.0505 -1.0000 -1.0000 2849120 1581294556.90 151.5022 59.9964 32.0000 1.9790 1.9803 416.8347 417.1695 0.0505 -1.0000 -1.0000 2849198 1581294557.00 151.5022 59.9964 32.0000 1.9796 1.9809 416.8155 417.1520 0.0507 -1.0000 -1.0000 2849260 1581294557.10 151.5022 59.9964 32.0000 1.9787 1.9800 416.7954 417.1311 0.0506 -1.0000 -1.0000 2849542 1581294557.20 151.5022 59.9964 32.0000 1.9791 1.9804 416.7746 417.1109 0.0506 -1.0000 -1.0000 2849605 1581294557.30 151.5022 59.9964 32.0000 1.9788 1.9801 416.8083 417.1439 0.0505 -1.0000 -1.0000 2849667 1581294557.40 151.4973 59.9964 32.0000 1.9793 1.9806 416.8850 417.2209 0.0505 -1.0000 -1.0000 2849730 1581294557.50 151.4963 59.9964 32.0000 1.9791 1.9804 416.8699 417.2054 0.0505 -1.0000 -1.0000 2849807 1581294557.60 151.4963 59.9964 32.0000 1.9794 1.9807 416.8414 417.1775 0.0507 -1.0000 -1.0000 2850260 1581294557.70 151.4963 59.9964 32.0000 1.9791 1.9805 416.8512 417.1868 0.0505 -1.0000 -1.0000 2850323 1581294557.80 151.4963 59.9964 32.0000 1.9786 1.9799 416.8175 417.1527 0.0505 -1.0000 -1.0000 2850401 1581294557.90 151.4963 59.9964 32.0000 1.9796 1.9809 416.7769 417.1123 0.0505 -1.0000 -1.0000 2850464 1581294558.00 151.5243 59.9964 32.0000 1.9797 1.9810 416.8103 417.1459 0.0505 -1.0000 -1.0000 2850526 1581294558.10 151.5243 59.9964 32.0000 1.9793 1.9807 416.9049 417.2414 0.0507 -1.0000 -1.0000 2850760 1581294558.20 151.5243 59.9964 32.0000 1.9790 1.9803 416.8499 417.1858 0.0505 -1.0000 -1.0000 2850823 1581294558.30 151.5243 59.9964 32.0000 1.9790 1.9803 416.8731 417.2090 0.0505 -1.0000 -1.0000 2850885 1581294558.40 151.5243 59.9964 32.0000 1.9791 1.9804 416.8277 417.1620 0.0503 -1.0000 -1.0000 2850964 1581294558.50 151.5155 59.9964 32.0000 1.9793 1.9806 416.8371 417.1726 0.0506 -1.0000 -1.0000 2851026 1581294558.60 151.5138 59.9964 32.0000 1.9784 1.9798 416.7891 417.1258 0.0506 -1.0000 -1.0000 2851089 1581294558.70 151.5138 59.9964 32.0000 1.9790 1.9803 416.8338 417.1695 0.0505 -1.0000 -1.0000 2851167 1581294558.80 151.5138 59.9964 32.0000 1.9792 1.9805 416.9296 417.2652 0.0505 -1.0000 -1.0000 2851229 1581294558.90 151.5138 59.9964 32.0000 1.9797 1.9811 416.8820 417.2171 0.0505 -1.0000 -1.0000 2851307 1581294559.00 151.5138 59.9964 32.0000 1.9792 1.9805 416.8710 417.2070 0.0506 -1.0000 -1.0000 2851370 1581294559.10 151.5040 59.9964 32.0000 1.9793 1.9806 416.8440 417.1797 0.0505 -1.0000 -1.0000 2851433 1581294559.20 151.5040 59.9964 32.0000 1.9796 1.9809 416.7766 417.1133 0.0506 -1.0000 -1.0000 2851510 1581294559.30 151.5040 59.9964 32.0000 1.9794 1.9807 416.8821 417.2180 0.0506 -1.0000 -1.0000 2851573 1581294559.40 151.5040 59.9964 32.0000 1.9796 1.9809 416.8312 417.1675 0.0506 -1.0000 -1.0000 2851636 1581294559.50 151.5040 59.9964 32.0000 1.9797 1.9810 416.8343 417.1694 0.0505 -1.0000 -1.0000 2851714 1581294559.60 151.4972 59.9957 32.0000 1.9793 1.9806 416.8219 417.1579 0.0506 -1.0000 -1.0000 2851776 1581294559.70 151.4972 59.9957 32.0000 1.9796 1.9809 416.9157 417.2509 0.0504 -1.0000 -1.0000 2852042 1581294559.80 151.4972 59.9957 32.0000 1.9793 1.9806 416.9093 417.2443 0.0505 -1.0000 -1.0000 2852120 1581294559.90 151.4972 59.9957 32.0000 1.9789 1.9802 416.8656 417.2020 0.0506 -1.0000 -1.0000 2852182 1581294560.00 151.4972 59.9957 32.0000 1.9791 1.9805 416.8609 417.1968 0.0506 -1.0000 -1.0000 2852245 1581294560.10 151.4972 59.9957 32.0000 1.9792 1.9805 416.8668 417.2025 0.0506 -1.0000 -1.0000 2852307 1581294560.20 151.4951 59.9957 32.0000 1.9789 1.9802 416.8947 417.2304 0.0505 -1.0000 -1.0000 2852542 1581294560.30 151.4748 59.9957 32.0000 1.9791 1.9804 416.8563 417.1924 0.0506 -1.0000 -1.0000 2852604 1581294560.40 151.4748 59.9957 32.0000 1.9792 1.9805 416.8577 417.1938 0.0506 -1.0000 -1.0000 2852682 1581294560.50 151.4748 59.9957 32.0000 1.9783 1.9796 416.8819 417.2178 0.0506 -1.0000 -1.0000 2852745 1581294560.60 151.4748 59.9957 32.0000 1.9790 1.9803 416.8098 417.1459 0.0506 -1.0000 -1.0000 2852807 1581294560.70 151.4748 59.9957 32.0000 1.9790 1.9803 416.9321 417.2681 0.0506 -1.0000 -1.0000 2853042 1581294560.80 151.5178 59.9957 32.0000 1.9793 1.9806 416.9010 417.2361 0.0504 -1.0000 -1.0000 2853105 1581294560.90 151.5178 59.9957 32.0000 1.9792 1.9805 416.9280 417.2639 0.0506 -1.0000 -1.0000 2853182 1581294561.00 151.5178 59.9957 32.0000 1.9788 1.9802 416.9526 417.2883 0.0505 -1.0000 -1.0000 2853245 1581294561.10 151.5178 59.9957 32.0000 1.9792 1.9805 416.9533 417.2893 0.0506 -1.0000 -1.0000 2853307 1581294561.20 151.5178 59.9957 32.0000 1.9792 1.9805 416.8235 417.1600 0.0506 -1.0000 -1.0000 2853542 1581294561.30 151.5177 59.9957 32.0000 1.9796 1.9810 416.8753 417.2114 0.0506 -1.0000 -1.0000 2853604 1581294561.40 151.5173 59.9957 32.0000 1.9792 1.9806 416.7782 417.1150 0.0507 -1.0000 -1.0000 2853667 1581294561.50 151.5173 59.9957 32.0000 1.9789 1.9802 416.8397 417.1762 0.0506 -1.0000 -1.0000 2853745 1581294561.60 151.5173 59.9957 32.0000 1.9792 1.9805 416.8309 417.1666 0.0505 -1.0000 -1.0000 2853807 1581294561.70 151.5173 59.9957 32.0000 1.9792 1.9805 416.8732 417.2100 0.0507 -1.0000 -1.0000 2854042 1581294561.80 151.5173 59.9957 32.0000 1.9791 1.9804 416.8327 417.1687 0.0506 -1.0000 -1.0000 2854120 1581294561.90 151.5161 59.9957 32.0000 1.9793 1.9806 416.8491 417.1853 0.0506 -1.0000 -1.0000 2854182 1581294562.00 151.5161 59.9957 32.0000 1.9790 1.9803 416.9694 417.3044 0.0504 -1.0000 -1.0000 2854245 1581294562.10 151.5161 59.9957 32.0000 1.9790 1.9803 416.8400 417.1758 0.0505 -1.0000 -1.0000 2854323 1581294562.20 151.5161 59.9957 32.0000 1.9792 1.9805 416.7710 417.1055 0.0503 -1.0000 -1.0000 2854510 1581294562.30 151.5161 59.9957 32.0000 1.9794 1.9807 416.9101 417.2451 0.0505 -1.0000 -1.0000 2854573 1581294562.40 151.5118 59.9957 32.0000 1.9789 1.9802 416.8767 417.2127 0.0506 -1.0000 -1.0000 2854651 1581294562.50 151.5100 59.9957 32.0000 1.9787 1.9800 416.8598 417.1967 0.0508 -1.0000 -1.0000 2854714 1581294562.60 151.5100 59.9957 32.0000 1.9792 1.9805 416.9572 417.2934 0.0505 -1.0000 -1.0000 2854776 1581294562.70 151.5100 59.9957 32.0000 1.9791 1.9804 416.8619 417.1970 0.0505 -1.0000 -1.0000 2854839 1581294562.80 151.5100 59.9957 32.0000 1.9788 1.9801 416.8643 417.2004 0.0506 -1.0000 -1.0000 2855026 1581294562.90 151.5100 59.9957 32.0000 1.9792 1.9805 416.8785 417.2144 0.0505 -1.0000 -1.0000 2855089 1581294563.00 151.5478 59.9957 32.0000 1.9787 1.9800 416.8938 417.2295 0.0506 -1.0000 -1.0000 2855151 1581294563.10 151.5478 59.9957 32.0000 1.9788 1.9801 416.8230 417.1589 0.0505 -1.0000 -1.0000 2855214 1581294563.20 151.5478 59.9957 32.0000 1.9791 1.9804 416.8220 417.1575 0.0505 -1.0000 -1.0000 2855292 1581294563.30 151.5478 59.9957 32.0000 1.9794 1.9807 416.8651 417.2005 0.0504 -1.0000 -1.0000 2856010 1581294563.40 151.5478 59.9957 32.0000 1.9794 1.9807 416.8812 417.2166 0.0505 -1.0000 -1.0000 2856073 1581294563.50 151.4825 59.9957 32.0000 1.9798 1.9812 416.8876 417.2237 0.0506 -1.0000 -1.0000 2856151 1581294563.60 151.4825 59.9957 32.0000 1.9790 1.9803 416.8502 417.1859 0.0506 -1.0000 -1.0000 2856214 1581294563.70 151.4825 59.9957 32.0000 1.9785 1.9798 416.9028 417.2393 0.0507 -1.0000 -1.0000 2856276 1581294563.80 151.4825 59.9957 32.0000 1.9790 1.9803 416.8255 417.1632 0.0508 -1.0000 -1.0000 2856354 1581294563.90 151.4825 59.9957 32.0000 1.9789 1.9802 416.8243 417.1612 0.0508 -1.0000 -1.0000 2856417 1581294564.00 151.4732 59.9957 32.0000 1.9790 1.9803 416.7973 417.1335 0.0505 -1.0000 -1.0000 2856479 1581294564.10 151.4608 59.9957 32.0000 1.9785 1.9798 416.8486 417.1845 0.0505 -1.0000 -1.0000 2856542 1581294564.20 151.4608 59.9957 32.0000 1.9782 1.9795 416.8367 417.1717 0.0504 -1.0000 -1.0000 2856620 1581294564.30 151.4608 59.9957 32.0000 1.9784 1.9797 416.8563 417.1917 0.0506 -1.0000 -1.0000 2856792 1581294564.40 151.4608 59.9957 32.0000 1.9791 1.9804 416.7861 417.1220 0.0505 -1.0000 -1.0000 2856870 1581294564.50 151.4608 59.9957 32.0000 1.9788 1.9801 416.8351 417.1706 0.0505 -1.0000 -1.0000 2856933 1581294564.60 151.5040 59.9957 32.0000 1.9789 1.9802 416.9311 417.2670 0.0505 -1.0000 -1.0000 2856995 1581294564.70 151.5040 59.9957 32.0000 1.9789 1.9803 416.9158 417.2522 0.0506 -1.0000 -1.0000 2857073 1581294564.80 151.5040 59.9957 32.0000 1.9782 1.9795 416.8845 417.2196 0.0505 -1.0000 -1.0000 2857307 1581294564.90 151.5040 59.9957 32.0000 1.9796 1.9809 416.8593 417.1952 0.0506 -1.0000 -1.0000 2857385 1581294565.00 151.5040 59.9957 32.0000 1.9787 1.9800 416.8184 417.1552 0.0507 -1.0000 -1.0000 2857448 1581294565.10 151.5087 59.9957 32.0000 1.9791 1.9804 416.8146 417.1501 0.0505 -1.0000 -1.0000 2857510 1581294565.20 151.5087 59.9957 32.0000 1.9784 1.9797 416.9143 417.2496 0.0505 -1.0000 -1.0000 2857589 1581294565.30 151.5087 59.9957 32.0000 1.9789 1.9802 416.8805 417.2169 0.0507 -1.0000 -1.0000 2857760 1581294565.40 151.5087 59.9957 32.0000 1.9793 1.9806 416.8879 417.2237 0.0505 -1.0000 -1.0000 2857823 1581294565.50 151.5087 59.9957 32.0000 1.9797 1.9810 416.8704 417.2065 0.0506 -1.0000 -1.0000 2857901 1581294565.60 151.5087 59.9957 32.0000 1.9787 1.9801 416.8822 417.2185 0.0506 -1.0000 -1.0000 2857964 1581294565.70 151.5185 59.9957 32.0000 1.9792 1.9806 416.8934 417.2300 0.0507 -1.0000 -1.0000 2858026 1581294565.80 151.5185 59.9957 32.0000 1.9790 1.9803 416.8003 417.1368 0.0507 -1.0000 -1.0000 2858276 1581294565.90 151.5185 59.9957 32.0000 1.9787 1.9800 416.8616 417.1978 0.0506 -1.0000 -1.0000 2858354 1581294566.00 151.5185 59.9957 32.0000 1.9787 1.9800 416.8629 417.1983 0.0505 -1.0000 -1.0000 2858417 1581294566.10 151.5185 59.9957 32.0000 1.9793 1.9807 416.8735 417.2086 0.0505 -1.0000 -1.0000 2858479 1581294566.20 151.5134 59.9957 32.0000 1.9789 1.9802 416.8187 417.1548 0.0506 -1.0000 -1.0000 2858542 1581294566.30 151.5134 59.9957 32.0000 1.9789 1.9802 416.8991 417.2354 0.0506 -1.0000 -1.0000 2858604 1581294566.40 151.5134 59.9957 32.0000 1.9786 1.9800 416.7844 417.1205 0.0506 -1.0000 -1.0000 2858760 1581294566.50 151.5134 59.9957 32.0000 1.9793 1.9806 416.8092 417.1449 0.0505 -1.0000 -1.0000 2858823 1581294566.60 151.5134 59.9957 32.0000 1.9788 1.9801 416.8607 417.1967 0.0506 -1.0000 -1.0000 2858870 1581294566.70 151.5134 59.9957 32.0000 1.9794 1.9807 416.8344 417.1698 0.0505 -1.0000 -1.0000 2858948 1581294566.80 151.4688 59.9957 32.0000 1.9790 1.9803 416.8686 417.2043 0.0505 -1.0000 -1.0000 2859010 1581294566.90 151.4688 59.9957 32.0000 1.9786 1.9799 416.9351 417.2710 0.0505 -1.0000 -1.0000 2859307 1581294567.00 151.4688 59.9957 32.0000 1.9784 1.9797 416.8005 417.1374 0.0507 -1.0000 -1.0000 2859370 1581294567.10 151.4688 59.9957 32.0000 1.9795 1.9809 416.8914 417.2279 0.0506 -1.0000 -1.0000 2859433 1581294567.20 151.4688 59.9957 32.0000 1.9790 1.9803 416.8089 417.1446 0.0505 -1.0000 -1.0000 2859495 1581294567.30 151.4994 59.9957 32.0000 1.9789 1.9803 416.8021 417.1374 0.0505 -1.0000 -1.0000 2859557 1581294567.40 151.4994 59.9957 32.0000 1.9787 1.9800 416.7789 417.1140 0.0504 -1.0000 -1.0000 2900073 1581294567.50 151.4994 59.9957 32.0000 1.9788 1.9801 416.7932 417.1291 0.0506 -1.0000 -1.0000 2900151 1581294567.60 151.4994 59.9957 32.0000 1.9788 1.9802 416.8491 417.1855 0.0507 -1.0000 -1.0000 2900214 1581294567.70 151.4994 59.9957 32.0000 1.9794 1.9807 416.8704 417.2070 0.0507 -1.0000 -1.0000 2900276 1581294567.80 151.5043 59.9957 32.0000 1.9794 1.9807 416.8439 417.1796 0.0506 -1.0000 -1.0000 2900354 1581294567.90 151.5060 59.9957 32.0000 1.9782 1.9795 416.8519 417.1886 0.0506 -1.0000 -1.0000 2900573 1581294568.00 151.5060 59.9957 32.0000 1.9787 1.9800 416.8450 417.1798 0.0503 -1.0000 -1.0000 2900635 1581294568.10 151.5060 59.9957 32.0000 1.9792 1.9805 416.8714 417.2068 0.0505 -1.0000 -1.0000 2900714 1581294568.20 151.5060 59.9957 32.0000 1.9790 1.9803 416.8101 417.1453 0.0505 -1.0000 -1.0000 2900776 1581294568.30 151.5060 59.9957 32.0000 1.9788 1.9801 416.8447 417.1794 0.0503 -1.0000 -1.0000 2900839 1581294568.40 151.5029 59.9957 32.0000 1.9785 1.9798 416.7587 417.0946 0.0506 -1.0000 -1.0000 2900917 1581294568.50 151.5029 59.9957 32.0000 1.9792 1.9805 416.8440 417.1803 0.0505 -1.0000 -1.0000 2900979 1581294568.60 151.5029 59.9957 32.0000 1.9788 1.9802 416.8639 417.1997 0.0506 -1.0000 -1.0000 2901026 1581294568.70 151.5029 59.9957 32.0000 1.9789 1.9802 416.8726 417.2083 0.0505 -1.0000 -1.0000 2901104 1581294568.80 151.5029 59.9957 32.0000 1.9797 1.9811 416.8293 417.1651 0.0505 -1.0000 -1.0000 2901167 1581294568.90 151.4865 59.9957 32.0000 1.9797 1.9810 416.8198 417.1555 0.0505 -1.0000 -1.0000 2901276 1581294569.00 151.4865 59.9957 32.0000 1.9791 1.9804 416.8741 417.2092 0.0505 -1.0000 -1.0000 2901339 1581294569.10 151.4865 59.9957 32.0000 1.9785 1.9799 416.8175 417.1537 0.0506 -1.0000 -1.0000 2901401 1581294569.20 151.4865 59.9957 32.0000 1.9789 1.9802 416.8993 417.2356 0.0506 -1.0000 -1.0000 2901542 1581294569.30 151.4865 59.9957 32.0000 1.9788 1.9801 416.9878 417.3241 0.0505 -1.0000 -1.0000 2901604 1581294569.40 151.4865 59.9957 32.0000 1.9793 1.9806 416.8919 417.2274 0.0505 -1.0000 -1.0000 2901776 1581294569.50 151.4978 59.9957 32.0000 1.9790 1.9803 416.8498 417.1854 0.0505 -1.0000 -1.0000 2901854 1581294569.60 151.4978 59.9957 32.0000 1.9788 1.9801 416.9465 417.2816 0.0505 -1.0000 -1.0000 2901917 1581294569.70 151.4978 59.9957 32.0000 1.9792 1.9805 416.8133 417.1491 0.0505 -1.0000 -1.0000 2901979 1581294569.80 151.4978 59.9957 32.0000 1.9785 1.9798 416.8080 417.1436 0.0505 -1.0000 -1.0000 2902042 1581294569.90 151.4978 59.9957 32.0000 1.9789 1.9802 416.8537 417.1891 0.0505 -1.0000 -1.0000 2902104 1581294570.00 151.4978 59.9957 32.0000 1.9795 1.9808 416.9162 417.2521 0.0505 -1.0000 -1.0000 2902495 1581294570.10 151.5408 59.9952 32.0000 1.9794 1.9807 416.9000 417.2365 0.0507 -1.0000 -1.0000 2902573 1581294570.20 151.5408 59.9952 32.0000 1.9796 1.9809 416.9606 417.2969 0.0506 -1.0000 -1.0000 2902636 1581294570.30 151.5408 59.9952 32.0000 1.9793 1.9806 416.8685 417.2043 0.0505 -1.0000 -1.0000 2902698 1581294570.40 151.5408 59.9952 32.0000 1.9788 1.9802 416.9483 417.2841 0.0506 -1.0000 -1.0000 2902776 1581294570.50 151.5408 59.9952 32.0000 1.9793 1.9806 416.8361 417.1729 0.0507 -1.0000 -1.0000 2902995 1581294570.60 151.5311 59.9952 32.0000 1.9787 1.9800 416.8367 417.1728 0.0506 -1.0000 -1.0000 2903057 1581294570.70 151.5311 59.9952 32.0000 1.9793 1.9806 416.9817 417.3178 0.0506 -1.0000 -1.0000 2903136 1581294570.80 151.5311 59.9952 32.0000 1.9792 1.9805 416.8918 417.2277 0.0506 -1.0000 -1.0000 2903198 1581294570.90 151.5311 59.9952 32.0000 1.9789 1.9802 416.8880 417.2245 0.0507 -1.0000 -1.0000 2903276 1581294571.00 151.5311 59.9952 32.0000 1.9791 1.9804 416.9803 417.3169 0.0506 -1.0000 -1.0000 2903823 1581294571.10 151.5219 59.9952 32.0000 1.9794 1.9807 416.9538 417.2893 0.0505 -1.0000 -1.0000 2903885 1581294571.20 151.5091 59.9952 32.0000 1.9792 1.9805 416.9182 417.2544 0.0506 -1.0000 -1.0000 2903964 1581294571.30 151.5091 59.9952 32.0000 1.9788 1.9801 416.9424 417.2774 0.0505 -1.0000 -1.0000 2904026 1581294571.40 151.5091 59.9952 32.0000 1.9787 1.9801 416.8890 417.2251 0.0505 -1.0000 -1.0000 2904089 1581294571.50 151.5091 59.9952 32.0000 1.9792 1.9805 416.8784 417.2136 0.0504 -1.0000 -1.0000 2904167 1581294571.60 151.5091 59.9952 32.0000 1.9793 1.9806 416.9500 417.2862 0.0506 -1.0000 -1.0000 2904230 1581294571.70 151.4991 59.9952 32.0000 1.9799 1.9812 416.9510 417.2867 0.0505 -1.0000 -1.0000 2904292 1581294571.80 151.4991 59.9952 32.0000 1.9786 1.9799 416.8911 417.2276 0.0507 -1.0000 -1.0000 2904354 1581294571.90 151.4991 59.9952 32.0000 1.9785 1.9798 416.7341 417.0713 0.0507 -1.0000 -1.0000 2904417 1581294572.00 151.4991 59.9952 32.0000 1.9783 1.9797 416.9013 417.2371 0.0505 -1.0000 -1.0000 2905026 1581294572.10 151.4991 59.9952 32.0000 1.9789 1.9802 416.8267 417.1620 0.0505 -1.0000 -1.0000 2905104 1581294572.20 151.4991 59.9952 32.0000 1.9790 1.9803 416.8976 417.2342 0.0506 -1.0000 -1.0000 2905167 1581294572.30 151.4631 59.9952 32.0000 1.9782 1.9795 416.8675 417.2031 0.0505 -1.0000 -1.0000 2905230 1581294572.40 151.4631 59.9952 32.0000 1.9784 1.9797 416.8462 417.1812 0.0506 -1.0000 -1.0000 2905307 1581294572.50 151.4631 59.9952 32.0000 1.9782 1.9795 416.7980 417.1331 0.0505 -1.0000 -1.0000 2905370 1581294572.60 151.4631 59.9952 32.0000 1.9787 1.9801 416.8413 417.1764 0.0505 -1.0000 -1.0000 2905433 1581294572.70 151.4631 59.9952 32.0000 1.9783 1.9796 416.8497 417.1857 0.0505 -1.0000 -1.0000 2905495 1581294572.80 151.4760 59.9952 32.0000 1.9791 1.9804 416.8924 417.2282 0.0506 -1.0000 -1.0000 2905557 1581294572.90 151.4846 59.9952 32.0000 1.9793 1.9807 416.9122 417.2496 0.0507 -1.0000 -1.0000 2905636 1581294573.00 151.4846 59.9952 32.0000 1.9794 1.9807 416.8395 417.1753 0.0506 -1.0000 -1.0000 2905698 1581294573.10 151.4846 59.9952 32.0000 1.9783 1.9796 416.8703 417.2059 0.0505 -1.0000 -1.0000 2906026 1581294573.20 151.4846 59.9952 32.0000 1.9795 1.9808 416.8109 417.1458 0.0504 -1.0000 -1.0000 2906104 1581294573.30 151.4846 59.9952 32.0000 1.9793 1.9806 416.8610 417.1963 0.0505 -1.0000 -1.0000 2906167 1581294573.40 151.5520 59.9952 32.0000 1.9790 1.9803 416.8652 417.2021 0.0507 -1.0000 -1.0000 2906229 1581294573.50 151.5520 59.9952 32.0000 1.9785 1.9798 416.7823 417.1183 0.0506 -1.0000 -1.0000 2906323 1581294573.60 151.5520 59.9952 32.0000 1.9797 1.9810 416.8790 417.2155 0.0507 -1.0000 -1.0000 2906495 1581294573.70 151.5520 59.9952 32.0000 1.9788 1.9801 416.8949 417.2309 0.0506 -1.0000 -1.0000 2906557 1581294573.80 151.5520 59.9952 32.0000 1.9796 1.9809 416.8801 417.2159 0.0505 -1.0000 -1.0000 2906636 1581294573.90 151.5520 59.9952 32.0000 1.9796 1.9809 416.9452 417.2812 0.0506 -1.0000 -1.0000 2906698 1581294574.00 151.5440 59.9952 32.0000 1.9790 1.9803 416.8416 417.1774 0.0505 -1.0000 -1.0000 2906760 1581294574.10 151.5403 59.9952 32.0000 1.9786 1.9799 416.8454 417.1807 0.0505 -1.0000 -1.0000 2906839 1581294574.20 151.5403 59.9952 32.0000 1.9788 1.9801 416.8889 417.2255 0.0507 -1.0000 -1.0000 2906885 1581294574.30 151.5403 59.9952 32.0000 1.9792 1.9805 416.8839 417.2197 0.0505 -1.0000 -1.0000 2906948 1581294574.40 151.5403 59.9952 32.0000 1.9792 1.9805 416.9032 417.2386 0.0505 -1.0000 -1.0000 2907042 1581294574.50 151.5403 59.9952 32.0000 1.9791 1.9805 416.8961 417.2324 0.0507 -1.0000 -1.0000 2907104 1581294574.60 151.5406 59.9944 32.0000 1.9788 1.9801 416.8827 417.2199 0.0508 -1.0000 -1.0000 2907292 1581294574.70 151.5406 59.9944 32.0000 1.9790 1.9803 416.8014 417.1377 0.0506 -1.0000 -1.0000 2907354 1581294574.80 151.5406 59.9944 32.0000 1.9789 1.9802 416.8342 417.1714 0.0509 -1.0000 -1.0000 2907417 1581294574.90 151.5406 59.9944 32.0000 1.9795 1.9809 416.8756 417.2146 0.0510 -1.0000 -1.0000 2907495 1581294575.00 151.5406 59.9944 32.0000 1.9785 1.9798 416.8157 417.1533 0.0508 -1.0000 -1.0000 2907557 1581294575.10 151.5223 59.9944 32.0000 1.9789 1.9802 416.8253 417.1620 0.0507 -1.0000 -1.0000 2907620 1581294575.20 151.5223 59.9944 32.0000 1.9787 1.9800 416.9126 417.2492 0.0506 -1.0000 -1.0000 2907698 1581294575.30 151.5223 59.9944 32.0000 1.9793 1.9806 416.8447 417.1809 0.0507 -1.0000 -1.0000 2907760 1581294575.40 151.5223 59.9944 32.0000 1.9787 1.9800 416.8541 417.1906 0.0506 -1.0000 -1.0000 2907823 1581294575.50 151.5223 59.9944 32.0000 1.9784 1.9797 416.7954 417.1314 0.0506 -1.0000 -1.0000 2907885 1581294575.60 151.5223 59.9944 32.0000 1.9787 1.9800 416.7787 417.1148 0.0506 -1.0000 -1.0000 2908510 1581294575.70 151.5223 59.9944 32.0000 1.9779 1.9792 416.7529 417.0892 0.0506 -1.0000 -1.0000 2908573 1581294575.80 151.4884 59.9944 32.0000 1.9785 1.9798 416.8223 417.1580 0.0506 -1.0000 -1.0000 2908667 1581294575.90 151.4884 59.9944 32.0000 1.9789 1.9802 416.7881 417.1244 0.0506 -1.0000 -1.0000 2908730 1581294576.00 151.4884 59.9944 32.0000 1.9790 1.9803 416.8707 417.2061 0.0505 -1.0000 -1.0000 2908792 1581294576.10 151.4884 59.9944 32.0000 1.9792 1.9805 416.8446 417.1800 0.0505 -1.0000 -1.0000 2908870 1581294576.20 151.4884 59.9944 32.0000 1.9785 1.9798 416.8044 417.1411 0.0508 -1.0000 -1.0000 2908933 1581294576.30 151.4884 59.9944 32.0000 1.9786 1.9799 416.8256 417.1629 0.0507 -1.0000 -1.0000 2908995 1581294576.40 151.5501 59.9944 32.0000 1.9786 1.9800 416.8095 417.1451 0.0506 -1.0000 -1.0000 2909073 1581294576.50 151.5516 59.9944 32.0000 1.9782 1.9795 416.8158 417.1523 0.0507 -1.0000 -1.0000 2909136 1581294576.60 151.5516 59.9944 32.0000 1.9792 1.9805 416.7811 417.1172 0.0505 -1.0000 -1.0000 2909198 1581294576.70 151.5516 59.9944 32.0000 1.9798 1.9811 416.8768 417.2133 0.0506 -1.0000 -1.0000 2909292 1581294576.80 151.5516 59.9944 32.0000 1.9794 1.9807 416.9413 417.2766 0.0505 -1.0000 -1.0000 2909354 1581294576.90 151.5516 59.9944 32.0000 1.9798 1.9811 416.8668 417.2032 0.0507 -1.0000 -1.0000 2909417 1581294577.00 151.5536 59.9944 32.0000 1.9796 1.9809 416.8793 417.2149 0.0505 -1.0000 -1.0000 2909479 1581294577.10 151.5536 59.9944 32.0000 1.9797 1.9810 416.8069 417.1427 0.0505 -1.0000 -1.0000 2909557 1581294577.20 151.5536 59.9944 32.0000 1.9789 1.9802 416.8940 417.2298 0.0506 -1.0000 -1.0000 2909792 1581294577.30 151.5536 59.9944 32.0000 1.9788 1.9801 416.8081 417.1441 0.0506 -1.0000 -1.0000 2909854 1581294577.40 151.5536 59.9944 32.0000 1.9783 1.9796 416.8826 417.2188 0.0506 -1.0000 -1.0000 2909917 1581294577.50 151.5433 59.9944 32.0000 1.9790 1.9803 416.8460 417.1818 0.0505 -1.0000 -1.0000 2909979 1581294577.60 151.5433 59.9944 32.0000 1.9784 1.9797 416.8139 417.1492 0.0506 -1.0000 -1.0000 2910042 1581294577.70 151.5433 59.9944 32.0000 1.9791 1.9804 416.8655 417.2016 0.0505 -1.0000 -1.0000 2910354 1581294577.80 151.5433 59.9944 32.0000 1.9796 1.9810 416.8401 417.1763 0.0507 -1.0000 -1.0000 2910417 1581294577.90 151.5433 59.9944 32.0000 1.9787 1.9800 416.8391 417.1747 0.0506 -1.0000 -1.0000 2910479 1581294578.00 151.5433 59.9944 32.0000 1.9786 1.9799 416.8999 417.2364 0.0506 -1.0000 -1.0000 2910542 1581294578.10 151.5060 59.9944 32.0000 1.9798 1.9811 416.8738 417.2100 0.0506 -1.0000 -1.0000 2910620 1581294578.20 151.5060 59.9944 32.0000 1.9791 1.9804 416.8627 417.1982 0.0505 -1.0000 -1.0000 2911307 1581294578.30 151.5060 59.9944 32.0000 1.9785 1.9798 416.8696 417.2052 0.0505 -1.0000 -1.0000 2911370 1581294578.40 151.5060 59.9944 32.0000 1.9794 1.9807 416.8976 417.2335 0.0506 -1.0000 -1.0000 2911432 1581294578.50 151.5060 59.9944 32.0000 1.9791 1.9804 416.8549 417.1904 0.0505 -1.0000 -1.0000 2911495 1581294578.60 151.5082 59.9944 32.0000 1.9793 1.9806 416.8234 417.1589 0.0504 -1.0000 -1.0000 2911557 1581294578.70 151.5281 59.9944 32.0000 1.9797 1.9810 416.8895 417.2246 0.0505 -1.0000 -1.0000 2911636 1581294578.80 151.5281 59.9944 32.0000 1.9789 1.9802 416.8406 417.1775 0.0507 -1.0000 -1.0000 2911698 1581294578.90 151.5281 59.9944 32.0000 1.9799 1.9812 416.8474 417.1830 0.0505 -1.0000 -1.0000 2911776 1581294579.00 151.5281 59.9944 32.0000 1.9794 1.9808 416.9170 417.2531 0.0507 -1.0000 -1.0000 2911839 1581294579.10 151.5281 59.9944 32.0000 1.9794 1.9807 416.9168 417.2520 0.0505 -1.0000 -1.0000 2911901 1581294579.20 151.5132 59.9944 32.0000 1.9781 1.9794 416.8816 417.2173 0.0505 -1.0000 -1.0000 2911995 1581294579.30 151.5132 59.9944 32.0000 1.9786 1.9799 416.8991 417.2351 0.0506 -1.0000 -1.0000 2912057 1581294579.40 151.5132 59.9944 32.0000 1.9797 1.9810 416.9270 417.2633 0.0506 -1.0000 -1.0000 2912120 1581294579.50 151.5132 59.9944 32.0000 1.9794 1.9807 416.9004 417.2369 0.0507 -1.0000 -1.0000 2912198 1581294579.60 151.5132 59.9944 32.0000 1.9787 1.9801 416.9079 417.2437 0.0505 -1.0000 -1.0000 2912260 1581294579.70 151.5596 59.9940 32.0000 1.9785 1.9798 416.8703 417.2056 0.0505 -1.0000 -1.0000 2912323 1581294579.80 151.5662 59.9939 32.0000 1.9789 1.9802 416.8057 417.1409 0.0505 -1.0000 -1.0000 2912573 1581294579.90 151.5662 59.9939 32.0000 1.9792 1.9805 416.8510 417.1862 0.0504 -1.0000 -1.0000 2912636 1581294580.00 151.5662 59.9939 32.0000 1.9791 1.9804 416.9748 417.3111 0.0506 -1.0000 -1.0000 2912698 1581294580.10 151.5662 59.9939 32.0000 1.9788 1.9801 416.8667 417.2029 0.0506 -1.0000 -1.0000 2912760 1581294580.20 151.5662 59.9939 32.0000 1.9794 1.9808 416.9466 417.2822 0.0505 -1.0000 -1.0000 2912823 1581294580.30 151.5662 59.9939 32.0000 1.9794 1.9808 416.9188 417.2540 0.0505 -1.0000 -1.0000 2912885 1581294580.40 151.5662 59.9939 32.0000 1.9793 1.9806 416.8558 417.1918 0.0506 -1.0000 -1.0000 2912964 1581294580.50 151.5662 59.9939 32.0000 1.9793 1.9806 416.9252 417.2615 0.0506 -1.0000 -1.0000 2913042 1581294580.60 151.5662 59.9939 32.0000 1.9795 1.9808 416.8704 417.2062 0.0505 -1.0000 -1.0000 2913104 1581294580.70 151.5662 59.9939 32.0000 1.9789 1.9802 416.8805 417.2166 0.0506 -1.0000 -1.0000 2913182 1581294580.80 151.5289 59.9939 32.0000 1.9788 1.9801 416.8520 417.1888 0.0507 -1.0000 -1.0000 2913245 1581294580.90 151.5289 59.9939 32.0000 1.9792 1.9805 416.8577 417.1943 0.0507 -1.0000 -1.0000 2913307 1581294581.00 151.5289 59.9939 32.0000 1.9793 1.9806 416.8640 417.2000 0.0505 -1.0000 -1.0000 2913370 1581294581.10 151.5289 59.9939 32.0000 1.9793 1.9806 416.8636 417.1999 0.0506 -1.0000 -1.0000 2913433 1581294581.20 151.5289 59.9939 32.0000 1.9789 1.9802 416.8150 417.1504 0.0505 -1.0000 -1.0000 2913510 1581294581.30 151.5281 59.9939 32.0000 1.9789 1.9802 416.7978 417.1335 0.0506 -1.0000 -1.0000 2913792 1581294581.40 151.4758 59.9939 32.0000 1.9790 1.9803 416.8099 417.1466 0.0507 -1.0000 -1.0000 2913854 1581294581.50 151.4758 59.9939 32.0000 1.9789 1.9802 416.8893 417.2254 0.0506 -1.0000 -1.0000 2913917 1581294581.60 151.4758 59.9939 32.0000 1.9792 1.9805 416.9150 417.2513 0.0506 -1.0000 -1.0000 2913979 1581294581.70 151.4758 59.9939 32.0000 1.9793 1.9806 416.8491 417.1860 0.0507 -1.0000 -1.0000 2914042 1581294581.80 151.4758 59.9939 32.0000 1.9785 1.9798 416.8943 417.2307 0.0506 -1.0000 -1.0000 2914120 1581294581.90 151.4968 59.9939 32.0000 1.9786 1.9799 416.8691 417.2052 0.0506 -1.0000 -1.0000 2914182 1581294582.00 151.4968 59.9939 32.0000 1.9793 1.9806 416.8682 417.2046 0.0507 -1.0000 -1.0000 2914260 1581294582.10 151.4968 59.9939 32.0000 1.9786 1.9799 416.7831 417.1197 0.0507 -1.0000 -1.0000 2914339 1581294582.20 151.4968 59.9939 32.0000 1.9792 1.9806 416.8437 417.1795 0.0505 -1.0000 -1.0000 2914385 1581294582.30 151.4968 59.9939 32.0000 1.9788 1.9801 416.8634 417.1987 0.0505 -1.0000 -1.0000 2914573 1581294582.40 151.4968 59.9939 32.0000 1.9791 1.9804 416.9076 417.2447 0.0507 -1.0000 -1.0000 2914651 1581294582.50 151.5055 59.9939 32.0000 1.9788 1.9801 416.9143 417.2507 0.0507 -1.0000 -1.0000 2914714 1581294582.60 151.5129 59.9939 32.0000 1.9794 1.9807 416.8834 417.2190 0.0504 -1.0000 -1.0000 2914776 1581294582.70 151.5129 59.9939 32.0000 1.9794 1.9807 416.8204 417.1567 0.0507 -1.0000 -1.0000 2914839 1581294582.80 151.5129 59.9939 32.0000 1.9796 1.9809 416.8411 417.1781 0.0507 -1.0000 -1.0000 2915073 1581294582.90 151.5129 59.9939 32.0000 1.9793 1.9806 416.9212 417.2581 0.0507 -1.0000 -1.0000 2915151 1581294583.00 151.5129 59.9939 32.0000 1.9788 1.9801 416.8347 417.1706 0.0506 -1.0000 -1.0000 2915214 1581294583.10 151.5064 59.9939 32.0000 1.9786 1.9799 416.8557 417.1919 0.0506 -1.0000 -1.0000 2915276 1581294583.20 151.5064 59.9939 32.0000 1.9794 1.9807 416.8913 417.2283 0.0507 -1.0000 -1.0000 2915354 1581294583.30 151.5064 59.9939 32.0000 1.9786 1.9799 416.8499 417.1855 0.0505 -1.0000 -1.0000 2915589 1581294583.40 151.5064 59.9939 32.0000 1.9796 1.9809 416.8372 417.1724 0.0505 -1.0000 -1.0000 2915651 1581294583.50 151.5064 59.9939 32.0000 1.9791 1.9804 416.8866 417.2222 0.0505 -1.0000 -1.0000 2915730 1581294583.60 151.5155 59.9939 32.0000 1.9786 1.9799 416.7647 417.1012 0.0506 -1.0000 -1.0000 2915792 1581294583.70 151.5155 59.9939 32.0000 1.9784 1.9797 416.8470 417.1834 0.0507 -1.0000 -1.0000 2915854 1581294583.80 151.5155 59.9939 32.0000 1.9790 1.9803 416.8928 417.2283 0.0504 -1.0000 -1.0000 2915917 1581294583.90 151.5155 59.9939 32.0000 1.9781 1.9794 416.7952 417.1306 0.0505 -1.0000 -1.0000 2916089 1581294584.00 151.5155 59.9939 32.0000 1.9794 1.9807 416.7784 417.1146 0.0506 -1.0000 -1.0000 2916167 1581294584.10 151.5138 59.9939 32.0000 1.9792 1.9805 416.8582 417.1946 0.0506 -1.0000 -1.0000 2916229 1581294584.20 151.4978 59.9939 32.0000 1.9790 1.9804 416.8631 417.1993 0.0506 -1.0000 -1.0000 2916292 1581294584.30 151.4978 59.9939 32.0000 1.9789 1.9803 416.8305 417.1665 0.0506 -1.0000 -1.0000 2916354 1581294584.40 151.4978 59.9939 32.0000 1.9785 1.9798 416.8613 417.1984 0.0507 -1.0000 -1.0000 2916792 1581294584.50 151.4978 59.9939 32.0000 1.9783 1.9796 416.8632 417.1998 0.0506 -1.0000 -1.0000 2916854 1581294584.60 151.4978 59.9939 32.0000 1.9793 1.9806 416.8811 417.2170 0.0506 -1.0000 -1.0000 2916917 1581294584.70 151.4793 59.9945 32.0000 1.9786 1.9800 416.8531 417.1897 0.0506 -1.0000 -1.0000 2916995 1581294584.80 151.4793 59.9945 32.0000 1.9793 1.9806 416.8138 417.1496 0.0506 -1.0000 -1.0000 2917057 1581294584.90 151.4793 59.9945 32.0000 1.9790 1.9803 416.7238 417.0594 0.0504 -1.0000 -1.0000 2917854 1581294585.00 151.4793 59.9945 32.0000 1.9787 1.9800 416.7657 417.1019 0.0507 -1.0000 -1.0000 2917917 1581294585.10 151.4793 59.9945 32.0000 1.9787 1.9800 416.8484 417.1846 0.0506 -1.0000 -1.0000 2917979 1581294585.20 151.4988 59.9945 32.0000 1.9797 1.9811 416.8281 417.1639 0.0505 -1.0000 -1.0000 2918057 1581294585.30 151.5207 59.9945 32.0000 1.9785 1.9798 416.8939 417.2299 0.0506 -1.0000 -1.0000 2918120 1581294585.40 151.5207 59.9945 32.0000 1.9786 1.9799 416.8397 417.1756 0.0506 -1.0000 -1.0000 2918182 1581294585.50 151.5207 59.9945 32.0000 1.9789 1.9802 416.8687 417.2053 0.0507 -1.0000 -1.0000 2918261 1581294585.60 151.5207 59.9945 32.0000 1.9791 1.9804 416.8080 417.1449 0.0507 -1.0000 -1.0000 2918323 1581294585.70 151.5207 59.9945 32.0000 1.9790 1.9803 416.8010 417.1366 0.0505 -1.0000 -1.0000 2918385 1581294585.80 151.5080 59.9945 32.0000 1.9788 1.9801 416.8548 417.1912 0.0506 -1.0000 -1.0000 2918448 1581294585.90 151.5080 59.9945 32.0000 1.9792 1.9806 416.8296 417.1660 0.0507 -1.0000 -1.0000 2918511 1581294586.00 151.5080 59.9945 32.0000 1.9790 1.9803 416.8455 417.1816 0.0505 -1.0000 -1.0000 2918573 1581294586.10 151.5080 59.9945 32.0000 1.9792 1.9805 416.8133 417.1483 0.0504 -1.0000 -1.0000 2918651 1581294586.20 151.5080 59.9945 32.0000 1.9789 1.9802 416.9053 417.2415 0.0507 -1.0000 -1.0000 2918730 1581294586.30 151.5121 59.9945 32.0000 1.9794 1.9807 416.8581 417.1942 0.0506 -1.0000 -1.0000 2918792 1581294586.40 151.5123 59.9945 32.0000 1.9787 1.9800 416.7678 417.1037 0.0506 -1.0000 -1.0000 2918854 1581294586.50 151.5123 59.9945 32.0000 1.9789 1.9802 416.8222 417.1588 0.0507 -1.0000 -1.0000 2918917 1581294586.60 151.5123 59.9945 32.0000 1.9788 1.9802 416.8222 417.1574 0.0505 -1.0000 -1.0000 2918979 1581294586.70 151.5123 59.9945 32.0000 1.9789 1.9802 416.8414 417.1768 0.0504 -1.0000 -1.0000 2919057 1581294586.80 151.5123 59.9945 32.0000 1.9789 1.9802 416.8458 417.1820 0.0507 -1.0000 -1.0000 2919120 1581294586.90 151.5116 59.9945 32.0000 1.9790 1.9803 416.9054 417.2423 0.0507 -1.0000 -1.0000 2919557 1581294587.00 151.5116 59.9945 32.0000 1.9782 1.9795 416.7905 417.1271 0.0506 -1.0000 -1.0000 2919620 1581294587.10 151.5116 59.9945 32.0000 1.9794 1.9807 416.8409 417.1763 0.0505 -1.0000 -1.0000 2919682 1581294587.20 151.5116 59.9945 32.0000 1.9793 1.9806 416.9773 417.3139 0.0506 -1.0000 -1.0000 2919745 1581294587.30 151.5116 59.9945 32.0000 1.9799 1.9812 416.8453 417.1814 0.0506 -1.0000 -1.0000 2919807 1581294587.40 151.4754 59.9945 32.0000 1.9792 1.9806 416.8454 417.1813 0.0505 -1.0000 -1.0000 2920042 1581294587.50 151.4754 59.9945 32.0000 1.9791 1.9804 416.8759 417.2109 0.0505 -1.0000 -1.0000 2920104 1581294587.60 151.4754 59.9945 32.0000 1.9791 1.9804 416.8332 417.1692 0.0505 -1.0000 -1.0000 2920167 1581294587.70 151.4754 59.9945 32.0000 1.9786 1.9799 416.7766 417.1116 0.0505 -1.0000 -1.0000 2920230 1581294587.80 151.4754 59.9945 32.0000 1.9786 1.9799 416.8483 417.1843 0.0506 -1.0000 -1.0000 2920307 1581294587.90 151.4827 59.9945 32.0000 1.9789 1.9803 416.8095 417.1460 0.0506 -1.0000 -1.0000 2920370 1581294588.00 151.4954 59.9945 32.0000 1.9789 1.9802 416.8820 417.2181 0.0506 -1.0000 -1.0000 2920432 1581294588.10 151.4954 59.9945 32.0000 1.9787 1.9801 416.8789 417.2160 0.0506 -1.0000 -1.0000 2920510 1581294588.20 151.4954 59.9945 32.0000 1.9792 1.9805 416.8556 417.1915 0.0506 -1.0000 -1.0000 2920573 1581294588.30 151.4954 59.9945 32.0000 1.9786 1.9799 416.8869 417.2235 0.0507 -1.0000 -1.0000 2920636 1581294588.40 151.4954 59.9945 32.0000 1.9786 1.9799 416.8246 417.1610 0.0506 -1.0000 -1.0000 2921104 1581294588.50 151.4823 59.9945 32.0000 1.9785 1.9798 416.7807 417.1168 0.0506 -1.0000 -1.0000 2921167 1581294588.60 151.4823 59.9945 32.0000 1.9791 1.9804 416.8357 417.1718 0.0506 -1.0000 -1.0000 2921229 1581294588.70 151.4823 59.9945 32.0000 1.9790 1.9803 416.8279 417.1645 0.0507 -1.0000 -1.0000 2921307 1581294588.80 151.4823 59.9945 32.0000 1.9789 1.9802 416.7954 417.1322 0.0506 -1.0000 -1.0000 2921370 1581294588.90 151.4823 59.9945 32.0000 1.9787 1.9800 416.9090 417.2451 0.0506 -1.0000 -1.0000 2921448 1581294589.00 151.4878 59.9945 32.0000 1.9788 1.9801 416.7558 417.0925 0.0507 -1.0000 -1.0000 2921495 1581294589.10 151.4925 59.9945 32.0000 1.9788 1.9802 416.8768 417.2129 0.0506 -1.0000 -1.0000 2921557 1581294589.20 151.4925 59.9945 32.0000 1.9789 1.9802 416.8630 417.1995 0.0507 -1.0000 -1.0000 2921636 1581294589.30 151.4925 59.9945 32.0000 1.9785 1.9798 416.8843 417.2206 0.0506 -1.0000 -1.0000 2921698 1581294589.40 151.4925 59.9945 32.0000 1.9782 1.9795 416.8629 417.1987 0.0506 -1.0000 -1.0000 2921760 1581294589.50 151.4925 59.9945 32.0000 1.9786 1.9799 416.8172 417.1534 0.0506 -1.0000 -1.0000 2921839 1581294589.60 151.4689 59.9945 32.0000 1.9790 1.9804 416.7556 417.0910 0.0505 -1.0000 -1.0000 2921901 1581294589.70 151.4689 59.9945 32.0000 1.9786 1.9799 416.8133 417.1492 0.0506 -1.0000 -1.0000 2921964 1581294589.80 151.4689 59.9945 32.0000 1.9782 1.9795 416.8637 417.1994 0.0505 -1.0000 -1.0000 2922026 1581294589.90 151.4689 59.9945 32.0000 1.9792 1.9805 416.8411 417.1774 0.0506 -1.0000 -1.0000 2922104 1581294590.00 151.4689 59.9945 32.0000 1.9783 1.9796 416.8003 417.1369 0.0507 -1.0000 -1.0000 2922276 1581294590.10 151.4910 59.9943 32.0000 1.9794 1.9807 416.7589 417.0949 0.0505 -1.0000 -1.0000 2922354 1581294590.20 151.4972 59.9942 32.0000 1.9789 1.9802 416.7986 417.1339 0.0505 -1.0000 -1.0000 2922417 1581294590.30 151.4972 59.9942 32.0000 1.9785 1.9798 416.7956 417.1317 0.0506 -1.0000 -1.0000 2922479 1581294590.40 151.4972 59.9942 32.0000 1.9788 1.9801 416.7818 417.1193 0.0508 -1.0000 -1.0000 2922542 1581294590.50 151.4972 59.9942 32.0000 1.9790 1.9803 416.7902 417.1276 0.0507 -1.0000 -1.0000 2922792 1581294590.60 151.4972 59.9942 32.0000 1.9792 1.9805 416.8567 417.1933 0.0507 -1.0000 -1.0000 2922854 1581294590.70 151.5359 59.9942 32.0000 1.9790 1.9804 416.8306 417.1652 0.0505 -1.0000 -1.0000 2922933 1581294590.80 151.5359 59.9942 32.0000 1.9794 1.9807 416.8280 417.1650 0.0507 -1.0000 -1.0000 2922995 1581294590.90 151.5359 59.9942 32.0000 1.9790 1.9804 416.8091 417.1453 0.0506 -1.0000 -1.0000 2923057 1581294591.00 151.5359 59.9942 32.0000 1.9791 1.9805 416.8591 417.1947 0.0505 -1.0000 -1.0000 2923354 1581294591.10 151.5359 59.9942 32.0000 1.9790 1.9803 416.8142 417.1495 0.0505 -1.0000 -1.0000 2923401 1581294591.20 151.5063 59.9942 32.0000 1.9784 1.9797 416.8232 417.1588 0.0506 -1.0000 -1.0000 2923479 1581294591.30 151.5062 59.9942 32.0000 1.9784 1.9797 416.9128 417.2492 0.0506 -1.0000 -1.0000 2923542 1581294591.40 151.5062 59.9942 32.0000 1.9786 1.9800 416.7498 417.0859 0.0506 -1.0000 -1.0000 2923604 1581294591.50 151.5062 59.9942 32.0000 1.9788 1.9801 416.8020 417.1369 0.0503 -1.0000 -1.0000 2923807 1581294591.60 151.5062 59.9942 32.0000 1.9788 1.9801 416.8101 417.1449 0.0504 -1.0000 -1.0000 2923870 1581294591.70 151.4997 59.9942 32.0000 1.9791 1.9804 416.8776 417.2133 0.0505 -1.0000 -1.0000 2923933 1581294591.80 151.4945 59.9942 32.0000 1.9784 1.9797 416.8589 417.1950 0.0506 -1.0000 -1.0000 2923995 1581294591.90 151.4945 59.9942 32.0000 1.9786 1.9799 416.8373 417.1726 0.0505 -1.0000 -1.0000 2924057 1581294592.00 151.4945 59.9942 32.0000 1.9786 1.9799 416.7887 417.1251 0.0506 -1.0000 -1.0000 2924542 1581294592.10 151.4945 59.9942 32.0000 1.9794 1.9808 416.8090 417.1454 0.0506 -1.0000 -1.0000 2924620 1581294592.20 151.4945 59.9942 32.0000 1.9791 1.9804 416.8118 417.1475 0.0505 -1.0000 -1.0000 2924682 1581294592.30 151.4830 59.9942 32.0000 1.9786 1.9799 416.8523 417.1878 0.0505 -1.0000 -1.0000 2924745 1581294592.40 151.4830 59.9942 32.0000 1.9789 1.9802 416.7766 417.1124 0.0506 -1.0000 -1.0000 2924807 1581294592.50 151.4830 59.9942 32.0000 1.9785 1.9798 416.7832 417.1192 0.0506 -1.0000 -1.0000 2924870 1581294592.60 151.4830 59.9942 32.0000 1.9791 1.9804 416.8333 417.1695 0.0506 -1.0000 -1.0000 2925042 1581294592.70 151.4830 59.9942 32.0000 1.9787 1.9800 416.8298 417.1660 0.0506 -1.0000 -1.0000 2925120 1581294592.80 151.5123 59.9942 32.0000 1.9788 1.9801 416.7183 417.0557 0.0508 -1.0000 -1.0000 2925182 1581294592.90 151.5123 59.9942 32.0000 1.9785 1.9798 416.8054 417.1422 0.0507 -1.0000 -1.0000 2925260 1581294593.00 151.5123 59.9942 32.0000 1.9791 1.9804 416.7620 417.0984 0.0506 -1.0000 -1.0000 2925323 1581294593.10 151.5123 59.9942 32.0000 1.9793 1.9806 416.7555 417.0909 0.0505 -1.0000 -1.0000 2925542 1581294593.20 151.5123 59.9942 32.0000 1.9788 1.9801 416.8156 417.1516 0.0506 -1.0000 -1.0000 2925620 1581294593.30 151.5123 59.9942 32.0000 1.9786 1.9800 416.8494 417.1847 0.0505 -1.0000 -1.0000 2925682 1581294593.40 151.5289 59.9942 32.0000 1.9788 1.9801 416.7881 417.1236 0.0505 -1.0000 -1.0000 2925745 1581294593.50 151.5289 59.9942 32.0000 1.9792 1.9805 416.8103 417.1460 0.0506 -1.0000 -1.0000 2925823 1581294593.60 151.5289 59.9942 32.0000 1.9782 1.9795 416.8583 417.1944 0.0506 -1.0000 -1.0000 2926104 1581294593.70 151.5289 59.9942 32.0000 1.9789 1.9802 416.8216 417.1572 0.0505 -1.0000 -1.0000 2926167 1581294593.80 151.5289 59.9942 32.0000 1.9798 1.9811 416.8090 417.1439 0.0505 -1.0000 -1.0000 2926230 1581294593.90 151.5139 59.9942 32.0000 1.9793 1.9806 416.8530 417.1889 0.0506 -1.0000 -1.0000 2926292 1581294594.00 151.5139 59.9942 32.0000 1.9785 1.9798 416.8216 417.1582 0.0506 -1.0000 -1.0000 2926354 1581294594.10 151.5139 59.9942 32.0000 1.9792 1.9805 416.8752 417.2101 0.0504 -1.0000 -1.0000 2926542 1581294594.20 151.5139 59.9942 32.0000 1.9790 1.9803 416.8552 417.1900 0.0504 -1.0000 -1.0000 2926604 1581294594.30 151.5139 59.9942 32.0000 1.9794 1.9807 416.9126 417.2492 0.0507 -1.0000 -1.0000 2926667 1581294594.40 151.5139 59.9942 32.0000 1.9793 1.9807 416.9134 417.2498 0.0506 -1.0000 -1.0000 2926745 1581294594.50 151.5208 59.9942 32.0000 1.9788 1.9801 416.8734 417.2101 0.0507 -1.0000 -1.0000 2926807 1581294594.60 151.5208 59.9942 32.0000 1.9793 1.9806 416.8103 417.1461 0.0506 -1.0000 -1.0000 2927042 1581294594.70 151.5208 59.9942 32.0000 1.9795 1.9808 416.8318 417.1680 0.0506 -1.0000 -1.0000 2927104 1581294594.80 151.5208 59.9942 32.0000 1.9793 1.9806 416.8076 417.1432 0.0505 -1.0000 -1.0000 2927167 1581294594.90 151.5208 59.9942 32.0000 1.9791 1.9804 416.7509 417.0874 0.0506 -1.0000 -1.0000 2927245 1581294595.00 151.5310 59.9949 32.0000 1.9786 1.9799 416.8799 417.2153 0.0505 -1.0000 -1.0000 2927307 1581294595.10 151.5313 59.9950 32.0000 1.9787 1.9800 416.8369 417.1726 0.0506 -1.0000 -1.0000 2927542 1581294595.20 151.5313 59.9950 32.0000 1.9787 1.9800 416.8621 417.1976 0.0505 -1.0000 -1.0000 2927604 1581294595.30 151.5313 59.9950 32.0000 1.9794 1.9807 416.9106 417.2466 0.0507 -1.0000 -1.0000 2927667 1581294595.40 151.5313 59.9950 32.0000 1.9788 1.9801 416.9593 417.2946 0.0504 -1.0000 -1.0000 2927730 1581294595.50 151.5041 59.9950 32.0000 1.9798 1.9811 416.8644 417.2007 0.0507 -1.0000 -1.0000 2927807 1581294595.60 151.4684 59.9950 32.0000 1.9797 1.9811 416.8172 417.1539 0.0507 -1.0000 -1.0000 2928292 1581294595.70 151.4684 59.9950 32.0000 1.9789 1.9802 416.7903 417.1266 0.0506 -1.0000 -1.0000 2928339 1581294595.80 151.4684 59.9950 32.0000 1.9786 1.9799 416.8653 417.2003 0.0504 -1.0000 -1.0000 2928417 1581294595.90 151.4684 59.9950 32.0000 1.9789 1.9803 416.9236 417.2592 0.0505 -1.0000 -1.0000 2928479 1581294596.00 151.4684 59.9950 32.0000 1.9792 1.9805 416.8979 417.2338 0.0505 -1.0000 -1.0000 2928542 1581294596.10 151.5007 59.9950 32.0000 1.9789 1.9802 416.8279 417.1639 0.0505 -1.0000 -1.0000 2928620 1581294596.20 151.5007 59.9950 32.0000 1.9793 1.9807 416.7763 417.1123 0.0507 -1.0000 -1.0000 2928792 1581294596.30 151.5007 59.9950 32.0000 1.9790 1.9803 416.7802 417.1161 0.0505 -1.0000 -1.0000 2928854 1581294596.40 151.5007 59.9950 32.0000 1.9794 1.9807 416.8979 417.2342 0.0506 -1.0000 -1.0000 2928933 1581294596.50 151.5007 59.9950 32.0000 1.9791 1.9804 416.9153 417.2510 0.0505 -1.0000 -1.0000 2928995 1581294596.60 151.5051 59.9950 32.0000 1.9788 1.9801 416.8436 417.1794 0.0505 -1.0000 -1.0000 2929057 1581294596.70 151.5055 59.9950 32.0000 1.9792 1.9805 416.8914 417.2268 0.0505 -1.0000 -1.0000 2929292 1581294596.80 151.5055 59.9950 32.0000 1.9795 1.9808 416.8997 417.2359 0.0507 -1.0000 -1.0000 2929354 1581294596.90 151.5055 59.9950 32.0000 1.9790 1.9803 416.8391 417.1755 0.0506 -1.0000 -1.0000 2929433 1581294597.00 151.5055 59.9950 32.0000 1.9791 1.9804 416.8556 417.1911 0.0505 -1.0000 -1.0000 2929495 1581294597.10 151.5055 59.9950 32.0000 1.9793 1.9806 416.8339 417.1701 0.0506 -1.0000 -1.0000 2929557 1581294597.20 151.5016 59.9950 32.0000 1.9795 1.9808 416.8904 417.2262 0.0505 -1.0000 -1.0000 2929792 1581294597.30 151.5016 59.9950 32.0000 1.9792 1.9805 416.8802 417.2162 0.0506 -1.0000 -1.0000 2929854 1581294597.40 151.5016 59.9950 32.0000 1.9791 1.9804 416.8649 417.2014 0.0507 -1.0000 -1.0000 2929917 1581294597.50 151.5016 59.9950 32.0000 1.9787 1.9800 416.8548 417.1915 0.0506 -1.0000 -1.0000 2929995 1581294597.60 151.5016 59.9950 32.0000 1.9796 1.9809 416.8979 417.2334 0.0505 -1.0000 -1.0000 2930057 1581294597.70 151.5398 59.9950 32.0000 1.9793 1.9806 416.8874 417.2240 0.0507 -1.0000 -1.0000 2930245 1581294597.80 151.5398 59.9950 32.0000 1.9792 1.9805 416.8664 417.2019 0.0505 -1.0000 -1.0000 2930323 1581294597.90 151.5398 59.9950 32.0000 1.9793 1.9806 416.8309 417.1664 0.0506 -1.0000 -1.0000 2930604 1581294598.00 151.5398 59.9950 32.0000 1.9800 1.9813 416.9020 417.2388 0.0507 -1.0000 -1.0000 2930745 1581294598.10 151.5398 59.9950 32.0000 1.9789 1.9802 416.8844 417.2210 0.0506 -1.0000 -1.0000 2930823 1581294598.20 151.5349 59.9950 32.0000 1.9792 1.9805 416.8734 417.2092 0.0506 -1.0000 -1.0000 2930886 1581294598.30 151.5020 59.9950 32.0000 1.9787 1.9800 416.8560 417.1922 0.0506 -1.0000 -1.0000 2930948 1581294598.40 151.5020 59.9950 32.0000 1.9792 1.9805 416.8698 417.2052 0.0505 -1.0000 -1.0000 2931010 1581294598.50 151.5020 59.9950 32.0000 1.9794 1.9807 416.8132 417.1503 0.0507 -1.0000 -1.0000 2931073 1581294598.60 151.5020 59.9950 32.0000 1.9790 1.9803 416.8701 417.2058 0.0504 -1.0000 -1.0000 2931136 1581294598.70 151.5020 59.9950 32.0000 1.9790 1.9804 416.7997 417.1351 0.0505 -1.0000 -1.0000 2931214 1581294598.80 151.5117 59.9950 32.0000 1.9786 1.9799 416.7891 417.1244 0.0505 -1.0000 -1.0000 2931276 1581294598.90 151.5117 59.9950 32.0000 1.9787 1.9800 416.8000 417.1365 0.0507 -1.0000 -1.0000 2931339 1581294599.00 151.5117 59.9950 32.0000 1.9790 1.9803 416.8282 417.1635 0.0505 -1.0000 -1.0000 2931401 1581294599.10 151.5117 59.9950 32.0000 1.9787 1.9800 416.8713 417.2074 0.0506 -1.0000 -1.0000 2931479 1581294599.20 151.5117 59.9950 32.0000 1.9794 1.9808 416.8625 417.1986 0.0506 -1.0000 -1.0000 2931542 1581294599.30 151.4929 59.9950 32.0000 1.9793 1.9806 416.8509 417.1870 0.0506 -1.0000 -1.0000 2931604 1581294599.40 151.4875 59.9950 32.0000 1.9791 1.9804 416.8220 417.1586 0.0506 -1.0000 -1.0000 2931667 1581294599.50 151.4875 59.9950 32.0000 1.9787 1.9800 416.8841 417.2200 0.0506 -1.0000 -1.0000 2931745 1581294599.60 151.4875 59.9950 32.0000 1.9791 1.9804 416.7792 417.1148 0.0506 -1.0000 -1.0000 2931807 1581294599.70 151.4875 59.9950 32.0000 1.9785 1.9798 416.8938 417.2303 0.0506 -1.0000 -1.0000 2932089 1581294599.80 151.4875 59.9950 32.0000 1.9793 1.9806 416.8761 417.2120 0.0506 -1.0000 -1.0000 2932167 1581294599.90 151.4875 59.9950 32.0000 1.9788 1.9801 416.7797 417.1142 0.0504 -1.0000 -1.0000 2932230 1581294600.00 151.4875 59.9950 32.0000 1.9787 1.9800 416.8461 417.1824 0.0506 -1.0000 -1.0000 2932292 1581294600.10 151.4875 59.9950 32.0000 1.9788 1.9801 416.8575 417.1931 0.0505 -1.0000 -1.0000 2932354 1581294600.20 151.4841 59.9951 32.0000 1.9790 1.9803 416.7800 417.1157 0.0505 -1.0000 -1.0000 2932604 1581294600.30 151.4816 59.9951 32.0000 1.9783 1.9797 416.7326 417.0682 0.0506 -1.0000 -1.0000 2932667 1581294600.40 151.4816 59.9951 32.0000 1.9790 1.9803 416.8585 417.1944 0.0505 -1.0000 -1.0000 2932745 1581294600.50 151.5024 59.9951 32.0000 1.9794 1.9807 416.9054 417.2417 0.0506 -1.0000 -1.0000 2932792 1581294600.60 151.5024 59.9951 32.0000 1.9790 1.9803 416.7074 417.0432 0.0505 -1.0000 -1.0000 2932854 1581294600.70 151.5024 59.9951 32.0000 1.9784 1.9797 416.7495 417.0848 0.0505 -1.0000 -1.0000 2932933 1581294600.80 151.5024 59.9951 32.0000 1.9793 1.9806 416.8198 417.1554 0.0505 -1.0000 -1.0000 2933073 1581294600.90 151.5024 59.9951 32.0000 1.9799 1.9812 416.9092 417.2451 0.0506 -1.0000 -1.0000 2933136 1581294601.00 151.4903 59.9951 32.0000 1.9790 1.9804 416.8289 417.1656 0.0506 -1.0000 -1.0000 2933198 1581294601.10 151.4903 59.9951 32.0000 1.9794 1.9807 416.8085 417.1432 0.0504 -1.0000 -1.0000 2933260 1581294601.20 151.4903 59.9951 32.0000 1.9796 1.9809 416.8060 417.1419 0.0505 -1.0000 -1.0000 2933339 1581294601.30 151.4903 59.9951 32.0000 1.9789 1.9802 416.7946 417.1301 0.0505 -1.0000 -1.0000 2933557 1581294601.40 151.4903 59.9951 32.0000 1.9793 1.9807 416.8562 417.1920 0.0505 -1.0000 -1.0000 2933620 1581294601.50 151.4913 59.9951 32.0000 1.9788 1.9801 416.8071 417.1436 0.0506 -1.0000 -1.0000 2933714 1581294601.60 151.4942 59.9951 32.0000 1.9793 1.9806 416.8364 417.1727 0.0506 -1.0000 -1.0000 2933776 1581294601.70 151.4942 59.9951 32.0000 1.9788 1.9801 416.8439 417.1797 0.0505 -1.0000 -1.0000 2933839 1581294601.80 151.4942 59.9951 32.0000 1.9788 1.9801 416.8109 417.1466 0.0506 -1.0000 -1.0000 2934089 1581294601.90 151.4942 59.9951 32.0000 1.9793 1.9807 416.8538 417.1902 0.0506 -1.0000 -1.0000 2934151 1581294602.00 151.4942 59.9951 32.0000 1.9786 1.9799 416.8346 417.1706 0.0506 -1.0000 -1.0000 2934214 1581294602.10 151.4729 59.9951 32.0000 1.9790 1.9803 416.7864 417.1229 0.0507 -1.0000 -1.0000 2934276 1581294602.20 151.4729 59.9951 32.0000 1.9789 1.9802 416.8233 417.1600 0.0507 -1.0000 -1.0000 2934339 1581294602.30 151.4729 59.9951 32.0000 1.9787 1.9800 416.8661 417.2016 0.0505 -1.0000 -1.0000 2934823 1581294602.40 151.4729 59.9951 32.0000 1.9786 1.9799 416.8215 417.1567 0.0505 -1.0000 -1.0000 2934901 1581294602.50 151.4729 59.9951 32.0000 1.9789 1.9802 416.8288 417.1649 0.0507 -1.0000 -1.0000 2934964 1581294602.60 151.4750 59.9951 32.0000 1.9787 1.9800 416.8289 417.1643 0.0505 -1.0000 -1.0000 2935026 1581294602.70 151.4757 59.9951 32.0000 1.9789 1.9802 416.8201 417.1558 0.0506 -1.0000 -1.0000 2935089 1581294602.80 151.4757 59.9951 32.0000 1.9782 1.9795 416.8516 417.1883 0.0507 -1.0000 -1.0000 2935323 1581294602.90 151.4757 59.9951 32.0000 1.9790 1.9803 416.6814 417.0165 0.0505 -1.0000 -1.0000 2935401 1581294603.00 151.4757 59.9951 32.0000 1.9790 1.9803 416.8062 417.1418 0.0505 -1.0000 -1.0000 2935464 1581294603.10 151.4757 59.9951 32.0000 1.9788 1.9801 416.8662 417.2020 0.0505 -1.0000 -1.0000 2935526 1581294603.20 151.5231 59.9951 32.0000 1.9791 1.9804 416.8829 417.2181 0.0505 -1.0000 -1.0000 2935604 1581294603.30 151.5231 59.9951 32.0000 1.9791 1.9804 416.8340 417.1698 0.0506 -1.0000 -1.0000 2936026 1581294603.40 151.5231 59.9951 32.0000 1.9786 1.9800 416.7887 417.1260 0.0507 -1.0000 -1.0000 2936104 1581294603.50 151.5231 59.9951 32.0000 1.9794 1.9807 416.8252 417.1608 0.0505 -1.0000 -1.0000 2936167 1581294603.60 151.5231 59.9951 32.0000 1.9792 1.9805 416.8267 417.1624 0.0506 -1.0000 -1.0000 2936245 1581294603.70 151.5587 59.9951 32.0000 1.9793 1.9806 416.8650 417.2005 0.0505 -1.0000 -1.0000 2936307 1581294603.80 151.5587 59.9951 32.0000 1.9796 1.9809 416.8689 417.2049 0.0505 -1.0000 -1.0000 2936370 1581294603.90 151.5587 59.9951 32.0000 1.9795 1.9808 416.8730 417.2083 0.0506 -1.0000 -1.0000 2936432 1581294604.00 151.5587 59.9951 32.0000 1.9794 1.9808 416.8609 417.1970 0.0506 -1.0000 -1.0000 2936495 1581294604.10 151.5587 59.9951 32.0000 1.9788 1.9801 416.8464 417.1821 0.0506 -1.0000 -1.0000 2936573 1581294604.20 151.5587 59.9951 32.0000 1.9793 1.9806 416.8030 417.1387 0.0505 -1.0000 -1.0000 2936636 1581294604.30 151.5366 59.9951 32.0000 1.9793 1.9806 416.8796 417.2148 0.0505 -1.0000 -1.0000 2936823 1581294604.40 151.5366 59.9951 32.0000 1.9797 1.9810 416.8591 417.1949 0.0506 -1.0000 -1.0000 2936886 1581294604.50 151.5366 59.9951 32.0000 1.9797 1.9810 416.8460 417.1822 0.0506 -1.0000 -1.0000 2936948 1581294604.60 151.5366 59.9951 32.0000 1.9791 1.9804 416.8137 417.1503 0.0506 -1.0000 -1.0000 2937010 1581294604.70 151.5366 59.9951 32.0000 1.9788 1.9801 416.7367 417.0726 0.0506 -1.0000 -1.0000 2937089 1581294604.80 151.5498 59.9959 32.0000 1.9788 1.9801 416.7432 417.0803 0.0508 -1.0000 -1.0000 2937151 1581294604.90 151.5498 59.9959 32.0000 1.9793 1.9806 416.7990 417.1352 0.0506 -1.0000 -1.0000 2937339 1581294605.00 151.5498 59.9959 32.0000 1.9791 1.9805 416.7980 417.1335 0.0505 -1.0000 -1.0000 2937401 1581294605.10 151.5498 59.9959 32.0000 1.9794 1.9807 416.8711 417.2066 0.0505 -1.0000 -1.0000 2937464 1581294605.20 151.5498 59.9959 32.0000 1.9796 1.9809 416.8481 417.1833 0.0504 -1.0000 -1.0000 2937542 1581294605.30 151.5498 59.9959 32.0000 1.9791 1.9804 416.8161 417.1517 0.0506 -1.0000 -1.0000 2937604 1581294605.40 151.4935 59.9959 32.0000 1.9791 1.9804 416.7984 417.1349 0.0507 -1.0000 -1.0000 2937792 1581294605.50 151.4935 59.9959 32.0000 1.9785 1.9798 416.7776 417.1140 0.0506 -1.0000 -1.0000 2937854 1581294605.60 151.4935 59.9959 32.0000 1.9788 1.9801 416.8052 417.1410 0.0506 -1.0000 -1.0000 2937917 1581294605.70 151.4935 59.9959 32.0000 1.9791 1.9804 416.8453 417.1821 0.0507 -1.0000 -1.0000 2937979 1581294605.80 151.4935 59.9959 32.0000 1.9793 1.9806 416.7617 417.0982 0.0507 -1.0000 -1.0000 2938057 1581294605.90 151.5095 59.9959 32.0000 1.9789 1.9802 416.8416 417.1792 0.0510 -1.0000 -1.0000 2938292 1581294606.00 151.5107 59.9959 32.0000 1.9787 1.9801 416.8139 417.1550 0.0514 -1.0000 -1.0000 2938354 1581294606.10 151.5107 59.9959 32.0000 1.9788 1.9801 416.7780 417.1181 0.0511 -1.0000 -1.0000 2938417 1581294606.20 151.5107 59.9959 32.0000 1.9794 1.9808 416.7924 417.1303 0.0508 -1.0000 -1.0000 2938479 1581294606.30 151.5107 59.9959 32.0000 1.9785 1.9798 416.8211 417.1572 0.0505 -1.0000 -1.0000 2938542 1581294606.40 151.5136 59.9959 32.0000 1.9789 1.9802 416.7953 417.1313 0.0506 -1.0000 -1.0000 2938839 1581294606.50 151.5214 59.9959 32.0000 1.9782 1.9795 416.7454 417.0816 0.0506 -1.0000 -1.0000 2938901 1581294606.60 151.5214 59.9959 32.0000 1.9788 1.9802 416.8169 417.1534 0.0506 -1.0000 -1.0000 2938964 1581294606.70 151.5214 59.9959 32.0000 1.9797 1.9810 416.8459 417.1809 0.0505 -1.0000 -1.0000 2939042 1581294606.80 151.5214 59.9959 32.0000 1.9792 1.9805 416.8449 417.1804 0.0505 -1.0000 -1.0000 2939089 1581294606.90 151.5214 59.9959 32.0000 1.9785 1.9798 416.8382 417.1737 0.0506 -1.0000 -1.0000 2939323 1581294607.00 151.4930 59.9959 32.0000 1.9793 1.9806 416.7571 417.0937 0.0506 -1.0000 -1.0000 2939386 1581294607.10 151.4930 59.9959 32.0000 1.9787 1.9800 416.8473 417.1843 0.0508 -1.0000 -1.0000 2939448 1581294607.20 151.4930 59.9959 32.0000 1.9792 1.9805 416.8285 417.1657 0.0507 -1.0000 -1.0000 2939526 1581294607.30 151.4930 59.9959 32.0000 1.9792 1.9805 416.8498 417.1854 0.0505 -1.0000 -1.0000 2939589 1581294607.40 151.4930 59.9959 32.0000 1.9793 1.9806 416.8487 417.1848 0.0506 -1.0000 -1.0000 2939823 1581294607.50 151.5029 59.9959 32.0000 1.9794 1.9807 416.7844 417.1201 0.0505 -1.0000 -1.0000 2939886 1581294607.60 151.5164 59.9959 32.0000 1.9792 1.9805 416.8375 417.1730 0.0505 -1.0000 -1.0000 2939948 1581294607.70 151.5164 59.9959 32.0000 1.9784 1.9797 416.8044 417.1405 0.0506 -1.0000 -1.0000 2940010 1581294607.80 151.5164 59.9959 32.0000 1.9795 1.9808 416.8922 417.2281 0.0506 -1.0000 -1.0000 2940089 1581294607.90 151.5164 59.9959 32.0000 1.9793 1.9806 416.8577 417.1939 0.0506 -1.0000 -1.0000 2940479 1581294608.00 151.5164 59.9959 32.0000 1.9786 1.9799 416.8741 417.2104 0.0506 -1.0000 -1.0000 2940542 1581294608.10 151.5100 59.9959 32.0000 1.9793 1.9806 416.8276 417.1627 0.0505 -1.0000 -1.0000 2940620 1581294608.20 151.5100 59.9959 32.0000 1.9790 1.9803 416.8687 417.2048 0.0506 -1.0000 -1.0000 2940682 1581294608.30 151.5100 59.9959 32.0000 1.9790 1.9803 416.8536 417.1907 0.0508 -1.0000 -1.0000 2940745 1581294608.40 151.5100 59.9959 32.0000 1.9797 1.9810 416.8684 417.2052 0.0507 -1.0000 -1.0000 2941589 1581294608.50 151.5100 59.9959 32.0000 1.9798 1.9811 416.8716 417.2081 0.0506 -1.0000 -1.0000 2941651 1581294608.60 151.5100 59.9959 32.0000 1.9792 1.9806 416.8241 417.1601 0.0506 -1.0000 -1.0000 2941714 1581294608.70 151.5150 59.9959 32.0000 1.9791 1.9804 416.7984 417.1347 0.0506 -1.0000 -1.0000 2941839 1581294608.80 151.5150 59.9959 32.0000 1.9793 1.9806 416.8258 417.1617 0.0506 -1.0000 -1.0000 2941901 1581294608.90 151.5150 59.9959 32.0000 1.9792 1.9805 416.9058 417.2420 0.0506 -1.0000 -1.0000 2941964 1581294609.00 151.5150 59.9959 32.0000 1.9790 1.9803 416.8777 417.2139 0.0506 -1.0000 -1.0000 2942104 1581294609.10 151.5150 59.9959 32.0000 1.9788 1.9801 416.8817 417.2170 0.0505 -1.0000 -1.0000 2942167 1581294609.20 151.5195 59.9959 32.0000 1.9788 1.9801 416.8441 417.1804 0.0506 -1.0000 -1.0000 2942230 1581294609.30 151.5195 59.9959 32.0000 1.9793 1.9806 416.8813 417.2178 0.0506 -1.0000 -1.0000 2942292 1581294609.40 151.5195 59.9959 32.0000 1.9787 1.9800 416.8657 417.2016 0.0506 -1.0000 -1.0000 2942354 1581294609.50 151.5195 59.9959 32.0000 1.9790 1.9803 416.8591 417.1948 0.0505 -1.0000 -1.0000 2942432 1581294609.60 151.5195 59.9959 32.0000 1.9797 1.9810 416.9075 417.2435 0.0506 -1.0000 -1.0000 2942495 1581294609.70 151.4922 59.9955 32.0000 1.9789 1.9802 416.8183 417.1559 0.0508 -1.0000 -1.0000 2942557 1581294609.80 151.5054 59.9950 32.0000 1.9789 1.9803 416.9026 417.2384 0.0505 -1.0000 -1.0000 2942636 1581294609.90 151.5078 59.9950 32.0000 1.9788 1.9801 416.8999 417.2365 0.0507 -1.0000 -1.0000 2942807 1581294610.00 151.5078 59.9950 32.0000 1.9788 1.9801 416.8790 417.2153 0.0506 -1.0000 -1.0000 2942870 1581294610.10 151.5078 59.9950 32.0000 1.9794 1.9807 416.8597 417.1961 0.0507 -1.0000 -1.0000 2942948 1581294610.20 151.5078 59.9950 32.0000 1.9787 1.9800 416.8141 417.1506 0.0506 -1.0000 -1.0000 2943010 1581294610.30 151.5078 59.9950 32.0000 1.9790 1.9803 416.8672 417.2034 0.0505 -1.0000 -1.0000 2943073 1581294610.40 151.5078 59.9950 32.0000 1.9788 1.9801 416.8327 417.1680 0.0505 -1.0000 -1.0000 2943136 1581294610.50 151.5078 59.9950 32.0000 1.9783 1.9796 416.7894 417.1255 0.0506 -1.0000 -1.0000 2943198 1581294610.60 151.5078 59.9950 32.0000 1.9792 1.9805 416.8220 417.1571 0.0505 -1.0000 -1.0000 2943276 1581294610.70 151.5078 59.9950 32.0000 1.9791 1.9804 416.8434 417.1806 0.0507 -1.0000 -1.0000 2943354 1581294610.80 151.5078 59.9950 32.0000 1.9795 1.9808 416.8449 417.1824 0.0508 -1.0000 -1.0000 2943417 1581294610.90 151.5078 59.9950 32.0000 1.9794 1.9808 416.7929 417.1301 0.0506 -1.0000 -1.0000 2943479 1581294611.00 151.4961 59.9950 32.0000 1.9791 1.9804 416.8966 417.2321 0.0506 -1.0000 -1.0000 2943542 1581294611.10 151.4897 59.9950 32.0000 1.9790 1.9804 416.8941 417.2300 0.0505 -1.0000 -1.0000 2943620 1581294611.20 151.4897 59.9950 32.0000 1.9787 1.9800 416.8254 417.1614 0.0506 -1.0000 -1.0000 2943682 1581294611.30 151.4897 59.9950 32.0000 1.9785 1.9798 416.8502 417.1863 0.0506 -1.0000 -1.0000 2943745 1581294611.40 151.4897 59.9950 32.0000 1.9794 1.9807 416.7694 417.1059 0.0507 -1.0000 -1.0000 2943807 1581294611.50 151.4897 59.9950 32.0000 1.9795 1.9808 416.8070 417.1439 0.0507 -1.0000 -1.0000 2944073 1581294611.60 151.5258 59.9950 32.0000 1.9782 1.9795 416.8668 417.2026 0.0505 -1.0000 -1.0000 2944136 1581294611.70 151.5258 59.9950 32.0000 1.9788 1.9802 416.7722 417.1080 0.0506 -1.0000 -1.0000 2944214 1581294611.80 151.5258 59.9950 32.0000 1.9792 1.9805 416.8403 417.1758 0.0506 -1.0000 -1.0000 2944276 1581294611.90 151.5258 59.9950 32.0000 1.9789 1.9802 416.8128 417.1489 0.0505 -1.0000 -1.0000 2944339 1581294612.00 151.5258 59.9950 32.0000 1.9786 1.9799 416.8189 417.1544 0.0506 -1.0000 -1.0000 2944589 1581294612.10 151.5258 59.9950 32.0000 1.9792 1.9805 416.8458 417.1820 0.0505 -1.0000 -1.0000 2944651 1581294612.20 151.5128 59.9950 32.0000 1.9787 1.9800 416.8145 417.1500 0.0506 -1.0000 -1.0000 2944714 1581294612.30 151.5103 59.9950 32.0000 1.9792 1.9805 416.7568 417.0930 0.0506 -1.0000 -1.0000 2944776 1581294612.40 151.5103 59.9950 32.0000 1.9788 1.9801 416.8590 417.1947 0.0506 -1.0000 -1.0000 2944854 1581294612.50 151.5103 59.9950 32.0000 1.9790 1.9803 416.8589 417.1956 0.0507 -1.0000 -1.0000 2945042 1581294612.60 151.5103 59.9950 32.0000 1.9791 1.9804 416.8427 417.1799 0.0508 -1.0000 -1.0000 2945104 1581294612.70 151.5120 59.9950 32.0000 1.9788 1.9802 416.7991 417.1357 0.0507 -1.0000 -1.0000 2945167 1581294612.80 151.5296 59.9950 32.0000 1.9789 1.9802 416.8154 417.1521 0.0507 -1.0000 -1.0000 2945230 1581294612.90 151.5296 59.9950 32.0000 1.9792 1.9806 416.8632 417.1994 0.0506 -1.0000 -1.0000 2945307 1581294613.00 151.5296 59.9950 32.0000 1.9794 1.9807 416.8674 417.2035 0.0505 -1.0000 -1.0000 2945589 1581294613.10 151.5296 59.9950 32.0000 1.9791 1.9804 416.8451 417.1797 0.0505 -1.0000 -1.0000 2945651 1581294613.20 151.5296 59.9950 32.0000 1.9791 1.9804 416.7992 417.1352 0.0506 -1.0000 -1.0000 2945730 1581294613.30 151.5296 59.9950 32.0000 1.9789 1.9802 416.7565 417.0926 0.0506 -1.0000 -1.0000 2945792 1581294613.40 151.5321 59.9950 32.0000 1.9795 1.9808 416.7784 417.1137 0.0505 -1.0000 -1.0000 2945854 1581294613.50 151.5321 59.9950 32.0000 1.9791 1.9804 416.8247 417.1594 0.0504 -1.0000 -1.0000 2946104 1581294613.60 151.5321 59.9950 32.0000 1.9793 1.9806 416.8354 417.1718 0.0506 -1.0000 -1.0000 2946167 1581294613.70 151.5321 59.9950 32.0000 1.9787 1.9800 416.8663 417.2032 0.0507 -1.0000 -1.0000 2946230 1581294613.80 151.5321 59.9950 32.0000 1.9791 1.9804 416.8318 417.1686 0.0507 -1.0000 -1.0000 2946292 1581294613.90 151.5292 59.9950 32.0000 1.9793 1.9806 416.7940 417.1302 0.0506 -1.0000 -1.0000 2946354 1581294614.00 151.5078 59.9950 32.0000 1.9792 1.9805 416.8301 417.1661 0.0507 -1.0000 -1.0000 2947057 1581294614.10 151.5078 59.9950 32.0000 1.9790 1.9803 416.8866 417.2231 0.0506 -1.0000 -1.0000 2947120 1581294614.20 151.5078 59.9950 32.0000 1.9790 1.9803 416.8321 417.1668 0.0505 -1.0000 -1.0000 2947230 1581294614.30 151.5078 59.9950 32.0000 1.9784 1.9797 416.8670 417.2037 0.0506 -1.0000 -1.0000 2947292 1581294614.40 151.5078 59.9950 32.0000 1.9798 1.9812 416.8514 417.1879 0.0507 -1.0000 -1.0000 2947354 1581294614.50 151.4951 59.9950 32.0000 1.9789 1.9802 416.8704 417.2066 0.0506 -1.0000 -1.0000 2947417 1581294614.60 151.4951 59.9950 32.0000 1.9789 1.9802 416.8523 417.1896 0.0507 -1.0000 -1.0000 2947479 1581294614.70 151.4951 59.9950 32.0000 1.9786 1.9799 416.8447 417.1800 0.0504 -1.0000 -1.0000 2947557 1581294614.80 151.4951 59.9950 32.0000 1.9791 1.9804 416.8190 417.1550 0.0506 -1.0000 -1.0000 2947620 1581294614.90 151.4951 59.9950 32.0000 1.9791 1.9805 416.7975 417.1337 0.0506 -1.0000 -1.0000 2947698 1581294615.00 151.5015 59.9953 32.0000 1.9792 1.9805 416.8294 417.1648 0.0504 -1.0000 -1.0000 2947792 1581294615.10 151.5089 59.9956 32.0000 1.9792 1.9806 416.8398 417.1750 0.0505 -1.0000 -1.0000 2947854 1581294615.20 151.5089 59.9956 32.0000 1.9793 1.9806 416.8660 417.2041 0.0508 -1.0000 -1.0000 2947917 1581294615.30 151.5089 59.9956 32.0000 1.9794 1.9807 416.9187 417.2545 0.0505 -1.0000 -1.0000 2947979 1581294615.40 151.5089 59.9956 32.0000 1.9787 1.9801 416.8752 417.2110 0.0506 -1.0000 -1.0000 2948042 1581294615.50 151.5089 59.9956 32.0000 1.9792 1.9806 416.8503 417.1888 0.0510 -1.0000 -1.0000 2948120 1581294615.60 151.5255 59.9956 32.0000 1.9788 1.9802 416.7992 417.1388 0.0511 -1.0000 -1.0000 2948182 1581294615.70 151.5255 59.9956 32.0000 1.9792 1.9805 416.8288 417.1676 0.0510 -1.0000 -1.0000 2948245 1581294615.80 151.5255 59.9956 32.0000 1.9794 1.9807 416.7995 417.1371 0.0507 -1.0000 -1.0000 2948323 1581294615.90 151.5255 59.9956 32.0000 1.9784 1.9797 416.8285 417.1650 0.0506 -1.0000 -1.0000 2948386 1581294616.00 151.5007 59.9956 32.0000 1.9791 1.9805 416.7942 417.1302 0.0506 -1.0000 -1.0000 2948448 1581294616.10 151.5367 59.9956 32.0000 1.9785 1.9798 416.7882 417.1244 0.0506 -1.0000 -1.0000 2948510 1581294616.20 151.5367 59.9956 32.0000 1.9791 1.9804 416.8091 417.1452 0.0506 -1.0000 -1.0000 2948573 1581294616.30 151.5367 59.9956 32.0000 1.9792 1.9805 416.8133 417.1502 0.0508 -1.0000 -1.0000 2948636 1581294616.40 151.5367 59.9956 32.0000 1.9799 1.9812 416.8738 417.2106 0.0507 -1.0000 -1.0000 2948714 1581294616.50 151.5367 59.9956 32.0000 1.9787 1.9800 416.9043 417.2409 0.0506 -1.0000 -1.0000 2948776 1581294616.60 151.5362 59.9956 32.0000 1.9790 1.9803 416.8746 417.2115 0.0507 -1.0000 -1.0000 2948839 1581294616.70 151.5066 59.9956 32.0000 1.9789 1.9803 416.8022 417.1382 0.0506 -1.0000 -1.0000 2948917 1581294616.80 151.5066 59.9956 32.0000 1.9784 1.9797 416.8472 417.1841 0.0507 -1.0000 -1.0000 2948979 1581294616.90 151.5066 59.9956 32.0000 1.9794 1.9807 416.8436 417.1808 0.0508 -1.0000 -1.0000 2949057 1581294617.00 151.5066 59.9956 32.0000 1.9796 1.9810 416.8746 417.2113 0.0507 -1.0000 -1.0000 2949120 1581294617.10 151.5066 59.9956 32.0000 1.9791 1.9804 416.8528 417.1895 0.0507 -1.0000 -1.0000 2949589 1581294617.20 151.5066 59.9956 32.0000 1.9791 1.9804 416.7993 417.1354 0.0506 -1.0000 -1.0000 2949667 1581294617.30 151.5049 59.9956 32.0000 1.9788 1.9801 416.8275 417.1632 0.0505 -1.0000 -1.0000 2949729 1581294617.40 151.5049 59.9956 32.0000 1.9788 1.9801 416.8089 417.1446 0.0506 -1.0000 -1.0000 2949792 1581294617.50 151.5049 59.9956 32.0000 1.9788 1.9801 416.7503 417.0874 0.0508 -1.0000 -1.0000 2949870 1581294617.60 151.5049 59.9956 32.0000 1.9790 1.9803 416.8168 417.1533 0.0506 -1.0000 -1.0000 2950042 1581294617.70 151.5049 59.9956 32.0000 1.9789 1.9803 416.8273 417.1639 0.0507 -1.0000 -1.0000 2950104 1581294617.80 151.5151 59.9956 32.0000 1.9791 1.9804 416.7678 417.1034 0.0505 -1.0000 -1.0000 2950183 1581294617.90 151.5151 59.9956 32.0000 1.9790 1.9803 416.7851 417.1199 0.0504 -1.0000 -1.0000 2950245 1581294618.00 151.5151 59.9956 32.0000 1.9791 1.9804 416.7926 417.1284 0.0506 -1.0000 -1.0000 2950307 1581294618.10 151.5151 59.9956 32.0000 1.9791 1.9804 416.9002 417.2371 0.0507 -1.0000 -1.0000 2950854 1581294618.20 151.5151 59.9956 32.0000 1.9790 1.9803 416.7909 417.1278 0.0507 -1.0000 -1.0000 2950901 1581294618.30 151.5071 59.9956 32.0000 1.9796 1.9809 416.9097 417.2458 0.0506 -1.0000 -1.0000 2950979 1581294618.40 151.4899 59.9956 32.0000 1.9795 1.9808 416.8109 417.1475 0.0507 -1.0000 -1.0000 2951057 1581294618.50 151.4899 59.9956 32.0000 1.9788 1.9802 416.7825 417.1191 0.0507 -1.0000 -1.0000 2951120 1581294618.60 151.4899 59.9956 32.0000 1.9792 1.9806 416.7861 417.1229 0.0507 -1.0000 -1.0000 2951183 1581294618.70 151.4899 59.9956 32.0000 1.9788 1.9801 416.8803 417.2171 0.0507 -1.0000 -1.0000 2951323 1581294618.80 151.4899 59.9956 32.0000 1.9793 1.9806 416.7639 417.1003 0.0506 -1.0000 -1.0000 2951386 1581294618.90 151.5406 59.9956 32.0000 1.9788 1.9801 416.8293 417.1658 0.0507 -1.0000 -1.0000 2951448 1581294619.00 151.5406 59.9956 32.0000 1.9792 1.9805 416.8217 417.1575 0.0505 -1.0000 -1.0000 2951526 1581294619.10 151.5406 59.9956 32.0000 1.9799 1.9812 416.8758 417.2116 0.0506 -1.0000 -1.0000 2951589 1581294619.20 151.5406 59.9956 32.0000 1.9788 1.9801 416.8792 417.2143 0.0504 -1.0000 -1.0000 2951667 1581294619.30 151.5406 59.9956 32.0000 1.9791 1.9804 416.8607 417.1970 0.0507 -1.0000 -1.0000 2951730 1581294619.40 151.5406 59.9956 32.0000 1.9788 1.9801 416.8152 417.1511 0.0506 -1.0000 -1.0000 2951792 1581294619.50 151.5123 59.9956 32.0000 1.9787 1.9800 416.7612 417.0969 0.0506 -1.0000 -1.0000 2951854 1581294619.60 151.5123 59.9956 32.0000 1.9791 1.9805 416.7414 417.0765 0.0504 -1.0000 -1.0000 2951917 1581294619.70 151.5123 59.9956 32.0000 1.9791 1.9804 416.7541 417.0894 0.0505 -1.0000 -1.0000 2952354 1581294619.80 151.5123 59.9956 32.0000 1.9794 1.9807 416.7329 417.0690 0.0506 -1.0000 -1.0000 2952417 1581294619.90 151.5123 59.9956 32.0000 1.9788 1.9801 416.8267 417.1630 0.0506 -1.0000 -1.0000 2952479 1581294620.00 151.5148 59.9955 32.0000 1.9782 1.9796 416.7893 417.1257 0.0507 -1.0000 -1.0000 2952542 1581294620.10 151.5170 59.9954 32.0000 1.9785 1.9799 416.7801 417.1167 0.0507 -1.0000 -1.0000 2952620 1581294620.20 151.5170 59.9954 32.0000 1.9791 1.9804 416.7742 417.1112 0.0507 -1.0000 -1.0000 2952854 1581294620.30 151.5170 59.9954 32.0000 1.9791 1.9805 416.8183 417.1547 0.0506 -1.0000 -1.0000 2952917 1581294620.40 151.5170 59.9954 32.0000 1.9792 1.9805 416.8177 417.1538 0.0505 -1.0000 -1.0000 2952995 1581294620.50 151.5170 59.9954 32.0000 1.9782 1.9795 416.7435 417.0795 0.0506 -1.0000 -1.0000 2953057 1581294620.60 151.5264 59.9954 32.0000 1.9790 1.9804 416.8421 417.1787 0.0506 -1.0000 -1.0000 2953120 1581294620.70 151.5264 59.9954 32.0000 1.9785 1.9798 416.7822 417.1176 0.0505 -1.0000 -1.0000 2953323 1581294620.80 151.5264 59.9954 32.0000 1.9786 1.9799 416.8418 417.1772 0.0505 -1.0000 -1.0000 2953386 1581294620.90 151.5264 59.9954 32.0000 1.9788 1.9802 416.7834 417.1191 0.0505 -1.0000 -1.0000 2953464 1581294621.00 151.5264 59.9954 32.0000 1.9795 1.9808 416.8897 417.2260 0.0507 -1.0000 -1.0000 2953526 1581294621.10 151.5202 59.9954 32.0000 1.9804 1.9817 416.8133 417.1485 0.0505 -1.0000 -1.0000 2953589 1581294621.20 151.5056 59.9954 32.0000 1.9801 1.9814 416.8094 417.1456 0.0506 -1.0000 -1.0000 2953667 1581294621.30 151.5056 59.9954 32.0000 1.9786 1.9799 416.7751 417.1120 0.0507 -1.0000 -1.0000 2953730 1581294621.40 151.5056 59.9954 32.0000 1.9788 1.9801 416.7361 417.0727 0.0506 -1.0000 -1.0000 2953792 1581294621.50 151.5056 59.9954 32.0000 1.9787 1.9800 416.8027 417.1379 0.0505 -1.0000 -1.0000 2953870 1581294621.60 151.5056 59.9954 32.0000 1.9791 1.9805 416.7553 417.0913 0.0507 -1.0000 -1.0000 2953933 1581294621.70 151.4817 59.9954 32.0000 1.9787 1.9800 416.8821 417.2191 0.0507 -1.0000 -1.0000 2954323 1581294621.80 151.4817 59.9954 32.0000 1.9789 1.9803 416.7455 417.0817 0.0505 -1.0000 -1.0000 2954386 1581294621.90 151.4817 59.9954 32.0000 1.9790 1.9803 416.8195 417.1561 0.0507 -1.0000 -1.0000 2954448 1581294622.00 151.4817 59.9954 32.0000 1.9788 1.9801 416.8461 417.1824 0.0506 -1.0000 -1.0000 2954510 1581294622.10 151.4817 59.9954 32.0000 1.9795 1.9808 416.7922 417.1282 0.0506 -1.0000 -1.0000 2954589 1581294622.20 151.5132 59.9954 32.0000 1.9788 1.9801 416.8106 417.1461 0.0505 -1.0000 -1.0000 2955307 1581294622.30 151.5166 59.9954 32.0000 1.9786 1.9800 416.7631 417.0995 0.0506 -1.0000 -1.0000 2955370 1581294622.40 151.5166 59.9954 32.0000 1.9783 1.9796 416.7772 417.1131 0.0506 -1.0000 -1.0000 2955433 1581294622.50 151.5166 59.9954 32.0000 1.9787 1.9800 416.8315 417.1671 0.0505 -1.0000 -1.0000 2955495 1581294622.60 151.5166 59.9954 32.0000 1.9791 1.9804 416.8988 417.2350 0.0506 -1.0000 -1.0000 2955557 1581294622.70 151.5166 59.9954 32.0000 1.9795 1.9808 416.8232 417.1596 0.0506 -1.0000 -1.0000 2955636 1581294622.80 151.5166 59.9954 32.0000 1.9796 1.9810 416.8391 417.1759 0.0507 -1.0000 -1.0000 2955698 1581294622.90 151.4855 59.9954 32.0000 1.9784 1.9797 416.8215 417.1568 0.0505 -1.0000 -1.0000 2955776 1581294623.00 151.4855 59.9954 32.0000 1.9783 1.9796 416.8489 417.1843 0.0506 -1.0000 -1.0000 2955839 1581294623.10 151.4855 59.9954 32.0000 1.9794 1.9807 416.8238 417.1596 0.0505 -1.0000 -1.0000 2955901 1581294623.20 151.4855 59.9954 32.0000 1.9797 1.9810 416.7733 417.1096 0.0506 -1.0000 -1.0000 2955979 1581294623.30 151.4855 59.9954 32.0000 1.9785 1.9799 416.8240 417.1601 0.0506 -1.0000 -1.0000 2956042 1581294623.40 151.5026 59.9954 32.0000 1.9794 1.9807 416.8164 417.1527 0.0506 -1.0000 -1.0000 2956104 1581294623.50 151.5034 59.9954 32.0000 1.9788 1.9802 416.7728 417.1093 0.0507 -1.0000 -1.0000 2956167 1581294623.60 151.5034 59.9954 32.0000 1.9784 1.9797 416.8037 417.1400 0.0506 -1.0000 -1.0000 2956230 1581294623.70 151.5034 59.9954 32.0000 1.9788 1.9801 416.7944 417.1307 0.0506 -1.0000 -1.0000 2956292 1581294623.80 151.5034 59.9954 32.0000 1.9797 1.9810 416.8493 417.1847 0.0504 -1.0000 -1.0000 2956901 1581294623.90 151.5034 59.9954 32.0000 1.9796 1.9809 416.9570 417.2924 0.0505 -1.0000 -1.0000 2956964 1581294624.00 151.5034 59.9954 32.0000 1.9783 1.9796 416.7720 417.1083 0.0506 -1.0000 -1.0000 2957026 1581294624.10 151.5034 59.9954 32.0000 1.9792 1.9805 416.7749 417.1117 0.0507 -1.0000 -1.0000 2957104 1581294624.20 151.5034 59.9954 32.0000 1.9792 1.9805 416.7912 417.1275 0.0506 -1.0000 -1.0000 2957167 1581294624.30 151.5034 59.9954 32.0000 1.9791 1.9804 416.8500 417.1865 0.0507 -1.0000 -1.0000 2957230 1581294624.40 151.5034 59.9954 32.0000 1.9791 1.9805 416.8116 417.1470 0.0504 -1.0000 -1.0000 2957307 1581294624.50 151.4884 59.9954 32.0000 1.9795 1.9808 416.8743 417.2097 0.0506 -1.0000 -1.0000 2957370 1581294624.60 151.4884 59.9954 32.0000 1.9784 1.9797 416.8792 417.2150 0.0504 -1.0000 -1.0000 2957433 1581294624.70 151.4884 59.9954 32.0000 1.9786 1.9799 416.7767 417.1127 0.0505 -1.0000 -1.0000 2957495 1581294624.80 151.4884 59.9954 32.0000 1.9790 1.9803 416.7967 417.1321 0.0505 -1.0000 -1.0000 2957839 1581294624.90 151.4884 59.9954 32.0000 1.9792 1.9805 416.8352 417.1732 0.0511 -1.0000 -1.0000 2957917 1581294625.00 151.4884 59.9954 32.0000 1.9794 1.9807 416.8236 417.1648 0.0514 -1.0000 -1.0000 2957979 1581294625.10 151.4884 59.9954 32.0000 1.9788 1.9802 416.7514 417.0920 0.0512 -1.0000 -1.0000 2958042 1581294625.20 151.4732 59.9949 32.0000 1.9789 1.9802 416.7754 417.1141 0.0509 -1.0000 -1.0000 2958120 1581294625.30 151.4732 59.9949 32.0000 1.9787 1.9800 416.8207 417.1568 0.0506 -1.0000 -1.0000 2958183 1581294625.40 151.4732 59.9949 32.0000 1.9788 1.9801 416.7465 417.0823 0.0506 -1.0000 -1.0000 2958245 1581294625.50 151.4732 59.9949 32.0000 1.9788 1.9802 416.8235 417.1607 0.0508 -1.0000 -1.0000 2958323 1581294625.60 151.4732 59.9949 32.0000 1.9791 1.9804 416.8121 417.1474 0.0505 -1.0000 -1.0000 2958386 1581294625.70 151.4732 59.9949 32.0000 1.9788 1.9802 416.8638 417.1996 0.0505 -1.0000 -1.0000 2958448 1581294625.80 151.4732 59.9949 32.0000 1.9788 1.9801 416.8040 417.1400 0.0506 -1.0000 -1.0000 2958557 1581294625.90 151.4732 59.9949 32.0000 1.9790 1.9803 416.8444 417.1814 0.0507 -1.0000 -1.0000 2958620 1581294626.00 151.4732 59.9949 32.0000 1.9790 1.9803 416.8601 417.1961 0.0506 -1.0000 -1.0000 2958682 1581294626.10 151.4732 59.9949 32.0000 1.9791 1.9804 416.8334 417.1697 0.0506 -1.0000 -1.0000 2958745 1581294626.20 151.4730 59.9949 32.0000 1.9791 1.9804 416.7853 417.1203 0.0505 -1.0000 -1.0000 2958807 1581294626.30 151.4631 59.9949 32.0000 1.9792 1.9805 416.8727 417.2087 0.0506 -1.0000 -1.0000 2958886 1581294626.40 151.4631 59.9949 32.0000 1.9795 1.9808 416.8655 417.2011 0.0505 -1.0000 -1.0000 2958948 1581294626.50 151.4631 59.9949 32.0000 1.9789 1.9802 416.7764 417.1121 0.0506 -1.0000 -1.0000 2959010 1581294626.60 151.4631 59.9949 32.0000 1.9783 1.9796 416.8863 417.2225 0.0506 -1.0000 -1.0000 2959089 1581294626.70 151.4631 59.9949 32.0000 1.9792 1.9805 416.8182 417.1540 0.0506 -1.0000 -1.0000 2959151 1581294626.80 151.4658 59.9949 32.0000 1.9797 1.9810 416.8953 417.2319 0.0506 -1.0000 -1.0000 2959214 1581294626.90 151.5019 59.9949 32.0000 1.9793 1.9807 416.8528 417.1889 0.0506 -1.0000 -1.0000 2959292 1581294627.00 151.5019 59.9949 32.0000 1.9793 1.9806 416.9213 417.2574 0.0506 -1.0000 -1.0000 2959354 1581294627.10 151.5019 59.9949 32.0000 1.9793 1.9807 416.8575 417.1933 0.0505 -1.0000 -1.0000 2959417 1581294627.20 151.5019 59.9949 32.0000 1.9791 1.9804 416.8565 417.1921 0.0505 -1.0000 -1.0000 2959495 1581294627.30 151.5019 59.9949 32.0000 1.9791 1.9804 416.8317 417.1679 0.0506 -1.0000 -1.0000 2959557 1581294627.40 151.4907 59.9949 32.0000 1.9788 1.9801 416.8707 417.2055 0.0505 -1.0000 -1.0000 2959620 1581294627.50 151.4907 59.9949 32.0000 1.9788 1.9801 416.8406 417.1764 0.0505 -1.0000 -1.0000 2959698 1581294627.60 151.4907 59.9949 32.0000 1.9790 1.9803 416.9068 417.2419 0.0504 -1.0000 -1.0000 2959760 1581294627.70 151.4907 59.9949 32.0000 1.9795 1.9808 416.9166 417.2520 0.0504 -1.0000 -1.0000 2959823 1581294627.80 151.4907 59.9949 32.0000 1.9784 1.9797 416.8543 417.1897 0.0505 -1.0000 -1.0000 2959886 1581294627.90 151.4907 59.9949 32.0000 1.9793 1.9806 416.8619 417.1973 0.0505 -1.0000 -1.0000 3000120 1581294628.00 151.4908 59.9949 32.0000 1.9790 1.9803 416.9015 417.2376 0.0506 -1.0000 -1.0000 3000182 1581294628.10 151.4908 59.9949 32.0000 1.9792 1.9806 416.8579 417.1946 0.0507 -1.0000 -1.0000 3000245 1581294628.20 151.4908 59.9949 32.0000 1.9793 1.9806 416.9226 417.2593 0.0506 -1.0000 -1.0000 3000307 1581294628.30 151.4908 59.9949 32.0000 1.9791 1.9804 416.9769 417.3123 0.0505 -1.0000 -1.0000 3000370 1581294628.40 151.4908 59.9949 32.0000 1.9783 1.9796 416.8799 417.2152 0.0504 -1.0000 -1.0000 3001245 1581294628.50 151.4913 59.9949 32.0000 1.9794 1.9807 416.7627 417.0987 0.0506 -1.0000 -1.0000 3001307 1581294628.60 151.4931 59.9949 32.0000 1.9793 1.9806 416.8992 417.2361 0.0506 -1.0000 -1.0000 3001370 1581294628.70 151.4931 59.9949 32.0000 1.9789 1.9802 416.8282 417.1642 0.0506 -1.0000 -1.0000 3001432 1581294628.80 151.4931 59.9949 32.0000 1.9792 1.9805 416.8152 417.1526 0.0507 -1.0000 -1.0000 3001495 1581294628.90 151.4931 59.9949 32.0000 1.9784 1.9797 416.9539 417.2895 0.0505 -1.0000 -1.0000 3001573 1581294629.00 151.4931 59.9949 32.0000 1.9795 1.9808 416.9169 417.2527 0.0506 -1.0000 -1.0000 3001635 1581294629.10 151.4957 59.9949 32.0000 1.9785 1.9798 416.9006 417.2377 0.0507 -1.0000 -1.0000 3001698 1581294629.20 151.4957 59.9949 32.0000 1.9793 1.9806 416.7650 417.1005 0.0505 -1.0000 -1.0000 3001776 1581294629.30 151.4957 59.9949 32.0000 1.9793 1.9807 416.8239 417.1606 0.0507 -1.0000 -1.0000 3001839 1581294629.40 151.4957 59.9949 32.0000 1.9792 1.9805 416.8714 417.2076 0.0506 -1.0000 -1.0000 3001901 1581294629.50 151.4957 59.9949 32.0000 1.9792 1.9805 416.8462 417.1825 0.0506 -1.0000 -1.0000 3001964 1581294629.60 151.5087 59.9949 32.0000 1.9787 1.9800 416.9246 417.2610 0.0506 -1.0000 -1.0000 3002042 1581294629.70 151.5116 59.9949 32.0000 1.9793 1.9807 416.8037 417.1395 0.0505 -1.0000 -1.0000 3002104 1581294629.80 151.5116 59.9949 32.0000 1.9788 1.9801 416.8668 417.2033 0.0506 -1.0000 -1.0000 3002167 1581294629.90 151.5116 59.9949 32.0000 1.9790 1.9803 416.8717 417.2078 0.0506 -1.0000 -1.0000 3002229 1581294630.00 151.5116 59.9949 32.0000 1.9793 1.9807 416.7987 417.1351 0.0507 -1.0000 -1.0000 3002307 1581294630.10 151.5116 59.9949 32.0000 1.9793 1.9806 416.7395 417.0755 0.0506 -1.0000 -1.0000 3002386 1581294630.20 151.5116 59.9949 32.0000 1.9793 1.9806 416.8265 417.1628 0.0506 -1.0000 -1.0000 3002448 1581294630.30 151.5032 59.9949 32.0000 1.9789 1.9802 416.8091 417.1453 0.0506 -1.0000 -1.0000 3002510 1581294630.40 151.5032 59.9949 32.0000 1.9789 1.9803 416.7681 417.1050 0.0507 -1.0000 -1.0000 3002573 1581294630.50 151.5032 59.9949 32.0000 1.9794 1.9808 416.8484 417.1841 0.0505 -1.0000 -1.0000 3002823 1581294630.60 151.5032 59.9949 32.0000 1.9789 1.9802 416.8785 417.2148 0.0507 -1.0000 -1.0000 3002886 1581294630.70 151.5032 59.9949 32.0000 1.9794 1.9807 416.8382 417.1745 0.0506 -1.0000 -1.0000 3002964 1581294630.80 151.5422 59.9949 32.0000 1.9795 1.9809 416.9467 417.2829 0.0505 -1.0000 -1.0000 3003026 1581294630.90 151.5436 59.9949 32.0000 1.9798 1.9811 416.8905 417.2259 0.0505 -1.0000 -1.0000 3003089 1581294631.00 151.5436 59.9949 32.0000 1.9792 1.9806 416.8807 417.2170 0.0506 -1.0000 -1.0000 3003370 1581294631.10 151.5436 59.9949 32.0000 1.9794 1.9807 416.8745 417.2099 0.0505 -1.0000 -1.0000 3003433 1581294631.20 151.5436 59.9949 32.0000 1.9795 1.9808 416.8619 417.1969 0.0504 -1.0000 -1.0000 3003510 1581294631.30 151.5383 59.9949 32.0000 1.9794 1.9807 416.9209 417.2557 0.0505 -1.0000 -1.0000 3003573 1581294631.40 151.4701 59.9949 32.0000 1.9789 1.9802 416.8062 417.1425 0.0506 -1.0000 -1.0000 3003636 1581294631.50 151.4701 59.9949 32.0000 1.9788 1.9801 416.7861 417.1226 0.0506 -1.0000 -1.0000 3004323 1581294631.60 151.4701 59.9949 32.0000 1.9786 1.9799 416.8665 417.2019 0.0505 -1.0000 -1.0000 3004386 1581294631.70 151.4701 59.9949 32.0000 1.9786 1.9799 416.8974 417.2330 0.0505 -1.0000 -1.0000 3004448 1581294631.80 151.4701 59.9949 32.0000 1.9786 1.9799 416.8273 417.1633 0.0506 -1.0000 -1.0000 3004526 1581294631.90 151.4867 59.9949 32.0000 1.9782 1.9795 416.8219 417.1571 0.0505 -1.0000 -1.0000 3004589 1581294632.00 151.4867 59.9949 32.0000 1.9791 1.9804 416.8319 417.1676 0.0506 -1.0000 -1.0000 3004714 1581294632.10 151.4867 59.9949 32.0000 1.9789 1.9803 416.9221 417.2589 0.0507 -1.0000 -1.0000 3004792 1581294632.20 151.4867 59.9949 32.0000 1.9794 1.9807 416.8733 417.2094 0.0506 -1.0000 -1.0000 3004854 1581294632.30 151.4867 59.9949 32.0000 1.9795 1.9808 416.8394 417.1753 0.0505 -1.0000 -1.0000 3004917 1581294632.40 151.5065 59.9949 32.0000 1.9790 1.9803 416.8462 417.1823 0.0506 -1.0000 -1.0000 3004995 1581294632.50 151.5263 59.9949 32.0000 1.9791 1.9804 416.8023 417.1388 0.0507 -1.0000 -1.0000 3005057 1581294632.60 151.5263 59.9949 32.0000 1.9791 1.9804 416.8594 417.1964 0.0507 -1.0000 -1.0000 3005120 1581294632.70 151.5263 59.9949 32.0000 1.9788 1.9801 416.7942 417.1303 0.0506 -1.0000 -1.0000 3005198 1581294632.80 151.5263 59.9949 32.0000 1.9793 1.9806 416.8054 417.1407 0.0506 -1.0000 -1.0000 3005245 1581294632.90 151.5263 59.9949 32.0000 1.9790 1.9804 416.8570 417.1935 0.0506 -1.0000 -1.0000 3005323 1581294633.00 151.5039 59.9949 32.0000 1.9796 1.9809 416.8344 417.1702 0.0506 -1.0000 -1.0000 3005557 1581294633.10 151.5039 59.9949 32.0000 1.9794 1.9807 416.7385 417.0749 0.0506 -1.0000 -1.0000 3005620 1581294633.20 151.5039 59.9949 32.0000 1.9786 1.9799 416.8292 417.1659 0.0507 -1.0000 -1.0000 3005698 1581294633.30 151.5039 59.9949 32.0000 1.9791 1.9804 416.8609 417.1967 0.0506 -1.0000 -1.0000 3005760 1581294633.40 151.5039 59.9949 32.0000 1.9791 1.9804 416.8100 417.1466 0.0507 -1.0000 -1.0000 3005823 1581294633.50 151.5273 59.9949 32.0000 1.9790 1.9804 416.8496 417.1853 0.0505 -1.0000 -1.0000 3006057 1581294633.60 151.5742 59.9949 32.0000 1.9791 1.9804 416.8672 417.2026 0.0505 -1.0000 -1.0000 3006120 1581294633.70 151.5742 59.9949 32.0000 1.9788 1.9801 416.8173 417.1530 0.0505 -1.0000 -1.0000 3006183 1581294633.80 151.5742 59.9949 32.0000 1.9794 1.9807 416.9499 417.2863 0.0506 -1.0000 -1.0000 3006260 1581294633.90 151.5742 59.9949 32.0000 1.9793 1.9806 416.9376 417.2739 0.0506 -1.0000 -1.0000 3006323 1581294634.00 151.5742 59.9949 32.0000 1.9792 1.9806 416.8268 417.1623 0.0504 -1.0000 -1.0000 3006386 1581294634.10 151.5435 59.9949 32.0000 1.9794 1.9807 416.8554 417.1906 0.0505 -1.0000 -1.0000 3006448 1581294634.20 151.5435 59.9949 32.0000 1.9794 1.9807 416.8642 417.1994 0.0505 -1.0000 -1.0000 3006526 1581294634.30 151.5435 59.9949 32.0000 1.9798 1.9811 416.7914 417.1282 0.0507 -1.0000 -1.0000 3006573 1581294634.40 151.5435 59.9949 32.0000 1.9791 1.9804 416.8090 417.1455 0.0507 -1.0000 -1.0000 3006651 1581294634.50 151.5435 59.9949 32.0000 1.9786 1.9799 416.8740 417.2095 0.0505 -1.0000 -1.0000 3006714 1581294634.60 151.5518 59.9953 32.0000 1.9791 1.9804 416.8442 417.1802 0.0506 -1.0000 -1.0000 3006807 1581294634.70 151.5518 59.9953 32.0000 1.9791 1.9805 416.8459 417.1821 0.0506 -1.0000 -1.0000 3006886 1581294634.80 151.5518 59.9953 32.0000 1.9790 1.9803 416.8075 417.1433 0.0505 -1.0000 -1.0000 3006948 1581294634.90 151.5518 59.9953 32.0000 1.9793 1.9806 416.7789 417.1143 0.0505 -1.0000 -1.0000 3007026 1581294635.00 151.5518 59.9953 32.0000 1.9789 1.9802 416.8362 417.1720 0.0505 -1.0000 -1.0000 3007089 1581294635.10 151.5531 59.9953 32.0000 1.9787 1.9800 416.8457 417.1816 0.0506 -1.0000 -1.0000 3007323 1581294635.20 151.5557 59.9953 32.0000 1.9790 1.9803 416.8869 417.2229 0.0505 -1.0000 -1.0000 3007401 1581294635.30 151.5557 59.9953 32.0000 1.9791 1.9804 416.7967 417.1332 0.0506 -1.0000 -1.0000 3007448 1581294635.40 151.5557 59.9953 32.0000 1.9781 1.9794 416.8432 417.1798 0.0507 -1.0000 -1.0000 3007510 1581294635.50 151.5557 59.9953 32.0000 1.9789 1.9802 416.7860 417.1221 0.0505 -1.0000 -1.0000 3007589 1581294635.60 151.5557 59.9953 32.0000 1.9788 1.9802 416.8349 417.1715 0.0506 -1.0000 -1.0000 3008573 1581294635.70 151.5531 59.9953 32.0000 1.9797 1.9810 416.8089 417.1445 0.0506 -1.0000 -1.0000 3008635 1581294635.80 151.5531 59.9953 32.0000 1.9793 1.9807 416.8439 417.1799 0.0505 -1.0000 -1.0000 3008698 1581294635.90 151.5531 59.9953 32.0000 1.9795 1.9808 416.8387 417.1735 0.0505 -1.0000 -1.0000 3008776 1581294636.00 151.5531 59.9953 32.0000 1.9793 1.9806 416.9109 417.2470 0.0505 -1.0000 -1.0000 3008839 1581294636.10 151.5531 59.9953 32.0000 1.9797 1.9810 416.8549 417.1914 0.0507 -1.0000 -1.0000 3008901 1581294636.20 151.5182 59.9953 32.0000 1.9796 1.9809 416.8974 417.2341 0.0507 -1.0000 -1.0000 3008964 1581294636.30 151.5094 59.9953 32.0000 1.9790 1.9803 416.8021 417.1379 0.0505 -1.0000 -1.0000 3009042 1581294636.40 151.5094 59.9953 32.0000 1.9789 1.9802 416.8259 417.1623 0.0508 -1.0000 -1.0000 3009104 1581294636.50 151.5094 59.9953 32.0000 1.9791 1.9804 416.7296 417.0651 0.0505 -1.0000 -1.0000 3009167 1581294636.60 151.5094 59.9953 32.0000 1.9796 1.9809 416.7997 417.1360 0.0506 -1.0000 -1.0000 3009229 1581294636.70 151.5094 59.9953 32.0000 1.9787 1.9800 416.7342 417.0707 0.0507 -1.0000 -1.0000 3009307 1581294636.80 151.5135 59.9953 32.0000 1.9785 1.9798 416.8806 417.2172 0.0506 -1.0000 -1.0000 3009370 1581294636.90 151.5135 59.9953 32.0000 1.9786 1.9799 416.8424 417.1782 0.0506 -1.0000 -1.0000 3009448 1581294637.00 151.5582 59.9953 32.0000 1.9788 1.9801 416.8170 417.1532 0.0506 -1.0000 -1.0000 3009510 1581294637.10 151.5582 59.9953 32.0000 1.9789 1.9802 416.9125 417.2495 0.0507 -1.0000 -1.0000 3009589 1581294637.20 151.5582 59.9953 32.0000 1.9788 1.9801 416.8280 417.1641 0.0505 -1.0000 -1.0000 3009667 1581294637.30 151.5582 59.9953 32.0000 1.9790 1.9803 416.8817 417.2182 0.0507 -1.0000 -1.0000 3009730 1581294637.40 151.5582 59.9953 32.0000 1.9791 1.9804 416.7778 417.1133 0.0506 -1.0000 -1.0000 3009792 1581294637.50 151.5582 59.9953 32.0000 1.9794 1.9807 416.8048 417.1417 0.0507 -1.0000 -1.0000 3009870 1581294637.60 151.5582 59.9953 32.0000 1.9799 1.9812 416.8248 417.1612 0.0506 -1.0000 -1.0000 3010089 1581294637.70 151.5582 59.9953 32.0000 1.9795 1.9809 416.8681 417.2056 0.0507 -1.0000 -1.0000 3010151 1581294637.80 151.5582 59.9953 32.0000 1.9794 1.9807 416.8790 417.2146 0.0506 -1.0000 -1.0000 3010230 1581294637.90 151.5798 59.9953 32.0000 1.9796 1.9809 416.9234 417.2596 0.0506 -1.0000 -1.0000 3010292 1581294638.00 151.5798 59.9953 32.0000 1.9796 1.9809 416.8808 417.2171 0.0506 -1.0000 -1.0000 3010354 1581294638.10 151.5798 59.9953 32.0000 1.9791 1.9804 416.9121 417.2480 0.0505 -1.0000 -1.0000 3010604 1581294638.20 151.5798 59.9953 32.0000 1.9794 1.9807 416.8374 417.1734 0.0506 -1.0000 -1.0000 3010682 1581294638.30 151.5798 59.9953 32.0000 1.9798 1.9811 416.8551 417.1918 0.0507 -1.0000 -1.0000 3010745 1581294638.40 151.5974 59.9953 32.0000 1.9799 1.9812 416.8013 417.1375 0.0506 -1.0000 -1.0000 3010807 1581294638.50 151.5997 59.9953 32.0000 1.9796 1.9809 416.8766 417.2130 0.0506 -1.0000 -1.0000 3010886 1581294638.60 151.5997 59.9953 32.0000 1.9794 1.9807 416.8730 417.2089 0.0506 -1.0000 -1.0000 3011151 1581294638.70 151.5997 59.9953 32.0000 1.9802 1.9815 416.8290 417.1650 0.0505 -1.0000 -1.0000 3011230 1581294638.80 151.5997 59.9953 32.0000 1.9797 1.9810 416.9086 417.2446 0.0506 -1.0000 -1.0000 3011292 1581294638.90 151.5997 59.9953 32.0000 1.9801 1.9814 416.9000 417.2367 0.0507 -1.0000 -1.0000 3011354 1581294639.00 151.5914 59.9953 32.0000 1.9794 1.9807 416.8282 417.1653 0.0507 -1.0000 -1.0000 3011417 1581294639.10 151.5914 59.9953 32.0000 1.9790 1.9803 416.8648 417.2018 0.0507 -1.0000 -1.0000 3011479 1581294639.20 151.5914 59.9953 32.0000 1.9800 1.9813 416.8812 417.2166 0.0505 -1.0000 -1.0000 3011839 1581294639.30 151.5914 59.9953 32.0000 1.9798 1.9811 416.8625 417.1975 0.0504 -1.0000 -1.0000 3011901 1581294639.40 151.5914 59.9953 32.0000 1.9798 1.9811 416.8890 417.2251 0.0506 -1.0000 -1.0000 3011964 1581294639.50 151.5179 59.9953 32.0000 1.9792 1.9805 416.9354 417.2722 0.0506 -1.0000 -1.0000 3012042 1581294639.60 151.5179 59.9953 32.0000 1.9794 1.9807 416.8527 417.1886 0.0506 -1.0000 -1.0000 3012104 1581294639.70 151.5179 59.9953 32.0000 1.9790 1.9803 416.8673 417.2038 0.0507 -1.0000 -1.0000 3012339 1581294639.80 151.5179 59.9953 32.0000 1.9795 1.9808 416.9422 417.2792 0.0507 -1.0000 -1.0000 3012401 1581294639.90 151.5179 59.9953 32.0000 1.9794 1.9807 416.8794 417.2153 0.0505 -1.0000 -1.0000 3012464 1581294640.00 151.5179 59.9953 32.0000 1.9795 1.9809 416.9092 417.2457 0.0507 -1.0000 -1.0000 3012526 1581294640.10 151.5179 59.9953 32.0000 1.9791 1.9804 416.9031 417.2397 0.0506 -1.0000 -1.0000 3012604 1581294640.20 151.5179 59.9953 32.0000 1.9793 1.9807 416.8287 417.1652 0.0507 -1.0000 -1.0000 3012839 1581294640.30 151.5179 59.9953 32.0000 1.9789 1.9802 416.8456 417.1812 0.0505 -1.0000 -1.0000 3012901 1581294640.40 151.5179 59.9953 32.0000 1.9792 1.9805 416.8123 417.1487 0.0507 -1.0000 -1.0000 3012964 1581294640.50 151.5154 59.9953 32.0000 1.9788 1.9801 416.8877 417.2245 0.0507 -1.0000 -1.0000 3013026 1581294640.60 151.5713 59.9953 32.0000 1.9795 1.9808 416.8562 417.1918 0.0505 -1.0000 -1.0000 3013104 1581294640.70 151.5713 59.9953 32.0000 1.9798 1.9811 416.9266 417.2627 0.0506 -1.0000 -1.0000 3013167 1581294640.80 151.5713 59.9953 32.0000 1.9793 1.9806 416.8567 417.1934 0.0507 -1.0000 -1.0000 3013230 1581294640.90 151.5713 59.9953 32.0000 1.9800 1.9814 416.8731 417.2092 0.0506 -1.0000 -1.0000 3013307 1581294641.00 151.5713 59.9953 32.0000 1.9799 1.9812 416.9233 417.2598 0.0506 -1.0000 -1.0000 3013370 1581294641.10 151.5845 59.9953 32.0000 1.9791 1.9804 416.8458 417.1818 0.0506 -1.0000 -1.0000 3013433 1581294641.20 151.5876 59.9953 32.0000 1.9792 1.9805 416.8360 417.1712 0.0505 -1.0000 -1.0000 3013823 1581294641.30 151.5876 59.9953 32.0000 1.9802 1.9815 416.8427 417.1792 0.0507 -1.0000 -1.0000 3013886 1581294641.40 151.5876 59.9953 32.0000 1.9792 1.9805 416.9035 417.2393 0.0505 -1.0000 -1.0000 3013948 1581294641.50 151.5876 59.9953 32.0000 1.9794 1.9808 416.9424 417.2789 0.0507 -1.0000 -1.0000 3014026 1581294641.60 151.5876 59.9953 32.0000 1.9793 1.9806 416.8424 417.1814 0.0512 -1.0000 -1.0000 3014089 1581294641.70 151.5462 59.9953 32.0000 1.9800 1.9813 416.8526 417.1940 0.0514 -1.0000 -1.0000 3014323 1581294641.80 151.5462 59.9953 32.0000 1.9798 1.9812 416.8831 417.2230 0.0511 -1.0000 -1.0000 3014386 1581294641.90 151.5462 59.9953 32.0000 1.9797 1.9810 416.7956 417.1335 0.0508 -1.0000 -1.0000 3014448 1581294642.00 151.5462 59.9953 32.0000 1.9793 1.9806 416.8387 417.1764 0.0508 -1.0000 -1.0000 3014526 1581294642.10 151.5462 59.9953 32.0000 1.9794 1.9807 416.8735 417.2111 0.0508 -1.0000 -1.0000 3014589 1581294642.20 151.5761 59.9953 32.0000 1.9802 1.9815 416.7860 417.1227 0.0507 -1.0000 -1.0000 3014651 1581294642.30 151.5809 59.9953 32.0000 1.9789 1.9802 416.8449 417.1814 0.0506 -1.0000 -1.0000 3014886 1581294642.40 151.5809 59.9953 32.0000 1.9793 1.9806 416.7785 417.1144 0.0506 -1.0000 -1.0000 3014964 1581294642.50 151.5809 59.9953 32.0000 1.9790 1.9803 416.7952 417.1318 0.0506 -1.0000 -1.0000 3015026 1581294642.60 151.5809 59.9953 32.0000 1.9795 1.9808 416.9037 417.2405 0.0507 -1.0000 -1.0000 3015089 1581294642.70 151.5809 59.9953 32.0000 1.9791 1.9804 416.8674 417.2036 0.0506 -1.0000 -1.0000 3015167 1581294642.80 151.5297 59.9953 32.0000 1.9789 1.9802 416.8831 417.2193 0.0506 -1.0000 -1.0000 3015401 1581294642.90 151.5297 59.9953 32.0000 1.9789 1.9802 416.8651 417.2017 0.0507 -1.0000 -1.0000 3015464 1581294643.00 151.5297 59.9953 32.0000 1.9789 1.9802 416.8617 417.1990 0.0507 -1.0000 -1.0000 3015526 1581294643.10 151.5297 59.9953 32.0000 1.9786 1.9799 416.8323 417.1684 0.0507 -1.0000 -1.0000 3015589 1581294643.20 151.5297 59.9953 32.0000 1.9792 1.9806 416.9222 417.2585 0.0505 -1.0000 -1.0000 3015667 1581294643.30 151.5297 59.9953 32.0000 1.9792 1.9805 416.8894 417.2261 0.0506 -1.0000 -1.0000 3015730 1581294643.40 151.5297 59.9953 32.0000 1.9795 1.9808 416.8628 417.1986 0.0506 -1.0000 -1.0000 3015792 1581294643.50 151.5297 59.9953 32.0000 1.9795 1.9808 416.8159 417.1526 0.0507 -1.0000 -1.0000 3015870 1581294643.60 151.5297 59.9953 32.0000 1.9792 1.9806 416.7942 417.1309 0.0507 -1.0000 -1.0000 3015933 1581294643.70 151.5297 59.9953 32.0000 1.9800 1.9813 416.8212 417.1581 0.0508 -1.0000 -1.0000 3015995 1581294643.80 151.5312 59.9953 32.0000 1.9797 1.9810 416.9163 417.2533 0.0507 -1.0000 -1.0000 3016104 1581294643.90 151.5221 59.9953 32.0000 1.9797 1.9811 416.8326 417.1687 0.0506 -1.0000 -1.0000 3016167 1581294644.00 151.5216 59.9953 32.0000 1.9793 1.9806 416.8284 417.1650 0.0506 -1.0000 -1.0000 3016230 1581294644.10 151.5216 59.9953 32.0000 1.9794 1.9807 416.7863 417.1224 0.0506 -1.0000 -1.0000 3016323 1581294644.20 151.5216 59.9953 32.0000 1.9790 1.9803 416.8145 417.1507 0.0506 -1.0000 -1.0000 3016386 1581294644.30 151.5216 59.9953 32.0000 1.9791 1.9804 416.8020 417.1385 0.0506 -1.0000 -1.0000 3016604 1581294644.40 151.5491 59.9953 32.0000 1.9793 1.9806 416.8193 417.1558 0.0507 -1.0000 -1.0000 3016682 1581294644.50 151.5491 59.9953 32.0000 1.9795 1.9808 416.9739 417.3111 0.0508 -1.0000 -1.0000 3016745 1581294644.60 151.5491 59.9953 32.0000 1.9798 1.9811 416.8593 417.1964 0.0507 -1.0000 -1.0000 3016807 1581294644.70 151.5491 59.9953 32.0000 1.9792 1.9806 416.8728 417.2086 0.0505 -1.0000 -1.0000 3016886 1581294644.80 151.5491 59.9953 32.0000 1.9789 1.9802 416.8570 417.1926 0.0506 -1.0000 -1.0000 3017886 1581294644.90 151.5491 59.9953 32.0000 1.9791 1.9804 416.8532 417.1910 0.0509 -1.0000 -1.0000 3017948 1581294645.00 151.5437 59.9951 32.0000 1.9790 1.9804 416.8483 417.1879 0.0511 -1.0000 -1.0000 3018010 1581294645.10 151.5417 59.9950 32.0000 1.9792 1.9805 416.7979 417.1361 0.0509 -1.0000 -1.0000 3018073 1581294645.20 151.5417 59.9950 32.0000 1.9792 1.9805 416.8775 417.2150 0.0507 -1.0000 -1.0000 3018151 1581294645.30 151.5417 59.9950 32.0000 1.9788 1.9801 416.7949 417.1320 0.0508 -1.0000 -1.0000 3018214 1581294645.40 151.5417 59.9950 32.0000 1.9791 1.9804 416.8788 417.2160 0.0507 -1.0000 -1.0000 3018276 1581294645.50 151.5417 59.9950 32.0000 1.9794 1.9808 416.8275 417.1641 0.0507 -1.0000 -1.0000 3018339 1581294645.60 151.5417 59.9950 32.0000 1.9792 1.9805 416.8203 417.1579 0.0509 -1.0000 -1.0000 3018417 1581294645.70 151.5417 59.9950 32.0000 1.9790 1.9804 416.8166 417.1528 0.0506 -1.0000 -1.0000 3018479 1581294645.80 151.5417 59.9950 32.0000 1.9795 1.9808 416.8264 417.1628 0.0506 -1.0000 -1.0000 3018542 1581294645.90 151.5417 59.9950 32.0000 1.9798 1.9811 416.8413 417.1771 0.0506 -1.0000 -1.0000 3018995 1581294646.00 151.5417 59.9950 32.0000 1.9802 1.9816 416.8248 417.1618 0.0508 -1.0000 -1.0000 3019057 1581294646.10 151.5307 59.9950 32.0000 1.9794 1.9808 416.8640 417.2012 0.0507 -1.0000 -1.0000 3019136 1581294646.20 151.5307 59.9950 32.0000 1.9790 1.9803 416.8018 417.1383 0.0506 -1.0000 -1.0000 3019198 1581294646.30 151.5307 59.9950 32.0000 1.9794 1.9807 416.8494 417.1849 0.0506 -1.0000 -1.0000 3019260 1581294646.40 151.5307 59.9950 32.0000 1.9791 1.9804 416.8430 417.1799 0.0507 -1.0000 -1.0000 3019339 1581294646.50 151.5286 59.9950 32.0000 1.9792 1.9805 416.7888 417.1258 0.0507 -1.0000 -1.0000 3019401 1581294646.60 151.5535 59.9950 32.0000 1.9793 1.9806 416.7755 417.1122 0.0507 -1.0000 -1.0000 3019464 1581294646.70 151.5535 59.9950 32.0000 1.9795 1.9809 416.8359 417.1727 0.0507 -1.0000 -1.0000 3019526 1581294646.80 151.5535 59.9950 32.0000 1.9795 1.9808 416.7783 417.1154 0.0507 -1.0000 -1.0000 3019589 1581294646.90 151.5535 59.9950 32.0000 1.9795 1.9808 416.8430 417.1794 0.0506 -1.0000 -1.0000 3019667 1581294647.00 151.5535 59.9950 32.0000 1.9796 1.9809 416.8422 417.1786 0.0507 -1.0000 -1.0000 3019729 1581294647.10 151.5535 59.9950 32.0000 1.9793 1.9806 416.7741 417.1120 0.0508 -1.0000 -1.0000 3019792 1581294647.20 151.5320 59.9950 32.0000 1.9795 1.9809 416.7928 417.1292 0.0507 -1.0000 -1.0000 3019870 1581294647.30 151.5320 59.9950 32.0000 1.9793 1.9807 416.7857 417.1224 0.0507 -1.0000 -1.0000 3019933 1581294647.40 151.5320 59.9950 32.0000 1.9795 1.9808 416.8670 417.2036 0.0507 -1.0000 -1.0000 3020854 1581294647.50 151.5320 59.9950 32.0000 1.9794 1.9807 416.8297 417.1662 0.0507 -1.0000 -1.0000 3020917 1581294647.60 151.5320 59.9950 32.0000 1.9789 1.9802 416.8530 417.1894 0.0506 -1.0000 -1.0000 3020980 1581294647.70 151.5320 59.9950 32.0000 1.9790 1.9803 416.7944 417.1310 0.0507 -1.0000 -1.0000 3021042 1581294647.80 151.5320 59.9950 32.0000 1.9793 1.9806 416.8161 417.1533 0.0507 -1.0000 -1.0000 3021120 1581294647.90 151.5320 59.9950 32.0000 1.9791 1.9804 416.7985 417.1348 0.0506 -1.0000 -1.0000 3021183 1581294648.00 151.5320 59.9950 32.0000 1.9799 1.9812 416.7644 417.1006 0.0506 -1.0000 -1.0000 3021245 1581294648.10 151.5320 59.9950 32.0000 1.9794 1.9807 416.8564 417.1931 0.0507 -1.0000 -1.0000 3021323 1581294648.20 151.5320 59.9950 32.0000 1.9798 1.9811 416.8628 417.2000 0.0507 -1.0000 -1.0000 3021385 1581294648.30 151.5255 59.9950 32.0000 1.9800 1.9813 416.8581 417.1946 0.0507 -1.0000 -1.0000 3021448 1581294648.40 151.5244 59.9950 32.0000 1.9798 1.9811 416.8616 417.1988 0.0507 -1.0000 -1.0000 3021526 1581294648.50 151.5244 59.9950 32.0000 1.9791 1.9804 416.8087 417.1454 0.0507 -1.0000 -1.0000 3021589 1581294648.60 151.5244 59.9950 32.0000 1.9800 1.9813 416.7651 417.1012 0.0506 -1.0000 -1.0000 3021651 1581294648.70 151.5244 59.9950 32.0000 1.9794 1.9807 416.8582 417.1949 0.0506 -1.0000 -1.0000 3021729 1581294648.80 151.5244 59.9950 32.0000 1.9791 1.9804 416.8423 417.1791 0.0508 -1.0000 -1.0000 3021792 1581294648.90 151.5324 59.9950 32.0000 1.9792 1.9805 416.8333 417.1685 0.0505 -1.0000 -1.0000 3021870 1581294649.00 151.5324 59.9950 32.0000 1.9797 1.9810 416.8256 417.1624 0.0507 -1.0000 -1.0000 3021933 1581294649.10 151.5324 59.9950 32.0000 1.9789 1.9802 416.8107 417.1480 0.0508 -1.0000 -1.0000 3021995 1581294649.20 151.5324 59.9950 32.0000 1.9788 1.9801 416.8058 417.1430 0.0507 -1.0000 -1.0000 3022073 1581294649.30 151.5324 59.9950 32.0000 1.9786 1.9799 416.7837 417.1191 0.0505 -1.0000 -1.0000 3022136 1581294649.40 151.5324 59.9950 32.0000 1.9796 1.9809 416.8235 417.1594 0.0506 -1.0000 -1.0000 3022198 1581294649.50 151.5324 59.9950 32.0000 1.9793 1.9806 416.8108 417.1479 0.0507 -1.0000 -1.0000 3022276 1581294649.60 151.5324 59.9950 32.0000 1.9791 1.9804 416.8585 417.1946 0.0506 -1.0000 -1.0000 3022354 1581294649.70 151.5324 59.9950 32.0000 1.9790 1.9803 416.8000 417.1361 0.0506 -1.0000 -1.0000 3022417 1581294649.80 151.5324 59.9950 32.0000 1.9798 1.9811 416.7660 417.1014 0.0506 -1.0000 -1.0000 3022479 1581294649.90 151.5324 59.9950 32.0000 1.9790 1.9803 416.8146 417.1519 0.0507 -1.0000 -1.0000 3022573 1581294650.00 151.5116 59.9945 32.0000 1.9787 1.9800 416.8115 417.1477 0.0506 -1.0000 -1.0000 3022636 1581294650.10 151.5116 59.9945 32.0000 1.9793 1.9806 416.7185 417.0543 0.0506 -1.0000 -1.0000 3022698 1581294650.20 151.5116 59.9945 32.0000 1.9785 1.9798 416.7583 417.0948 0.0506 -1.0000 -1.0000 3022760 1581294650.30 151.5116 59.9945 32.0000 1.9788 1.9801 416.7592 417.0952 0.0506 -1.0000 -1.0000 3022823 1581294650.40 151.5116 59.9945 32.0000 1.9795 1.9808 416.8115 417.1488 0.0508 -1.0000 -1.0000 3022901 1581294650.50 151.5101 59.9945 32.0000 1.9794 1.9807 416.7890 417.1257 0.0507 -1.0000 -1.0000 3022964 1581294650.60 151.5096 59.9945 32.0000 1.9788 1.9801 416.7178 417.0543 0.0507 -1.0000 -1.0000 3023026 1581294650.70 151.5096 59.9945 32.0000 1.9791 1.9804 416.7805 417.1166 0.0506 -1.0000 -1.0000 3023104 1581294650.80 151.5096 59.9945 32.0000 1.9790 1.9803 416.8539 417.1918 0.0508 -1.0000 -1.0000 3023167 1581294650.90 151.5096 59.9945 32.0000 1.9790 1.9803 416.8175 417.1546 0.0507 -1.0000 -1.0000 3023229 1581294651.00 151.5113 59.9945 32.0000 1.9790 1.9803 416.7586 417.0954 0.0507 -1.0000 -1.0000 3023323 1581294651.10 151.5304 59.9945 32.0000 1.9793 1.9806 416.7574 417.0941 0.0506 -1.0000 -1.0000 3023386 1581294651.20 151.5304 59.9945 32.0000 1.9794 1.9808 416.8540 417.1906 0.0508 -1.0000 -1.0000 3023464 1581294651.30 151.5304 59.9945 32.0000 1.9790 1.9803 416.8610 417.1983 0.0507 -1.0000 -1.0000 3023526 1581294651.40 151.5304 59.9945 32.0000 1.9791 1.9804 416.8752 417.2117 0.0506 -1.0000 -1.0000 3023589 1581294651.50 151.5304 59.9945 32.0000 1.9786 1.9799 416.8461 417.1820 0.0506 -1.0000 -1.0000 3024089 1581294651.60 151.5304 59.9945 32.0000 1.9786 1.9799 416.7757 417.1124 0.0507 -1.0000 -1.0000 3024151 1581294651.70 151.5304 59.9945 32.0000 1.9789 1.9802 416.7984 417.1351 0.0507 -1.0000 -1.0000 3024214 1581294651.80 151.5304 59.9945 32.0000 1.9795 1.9808 416.8491 417.1850 0.0505 -1.0000 -1.0000 3024276 1581294651.90 151.5304 59.9945 32.0000 1.9790 1.9803 416.8344 417.1706 0.0506 -1.0000 -1.0000 3024386 1581294652.00 151.5304 59.9945 32.0000 1.9793 1.9806 416.8564 417.1941 0.0508 -1.0000 -1.0000 3024448 1581294652.10 151.5297 59.9945 32.0000 1.9791 1.9805 416.8489 417.1863 0.0508 -1.0000 -1.0000 3024636 1581294652.20 151.5114 59.9945 32.0000 1.9792 1.9805 416.8824 417.2195 0.0507 -1.0000 -1.0000 3024698 1581294652.30 151.5114 59.9945 32.0000 1.9785 1.9798 416.7826 417.1196 0.0507 -1.0000 -1.0000 3024760 1581294652.40 151.5034 59.9945 32.0000 1.9787 1.9800 416.7951 417.1312 0.0506 -1.0000 -1.0000 3024823 1581294652.50 151.5027 59.9945 32.0000 1.9789 1.9802 416.8121 417.1498 0.0508 -1.0000 -1.0000 3024901 1581294652.60 151.5027 59.9945 32.0000 1.9788 1.9801 416.8547 417.1912 0.0507 -1.0000 -1.0000 3025120 1581294652.70 151.5449 59.9945 32.0000 1.9787 1.9800 416.8435 417.1812 0.0509 -1.0000 -1.0000 3025198 1581294652.80 151.5449 59.9945 32.0000 1.9787 1.9801 416.7985 417.1355 0.0507 -1.0000 -1.0000 3025260 1581294652.90 151.5449 59.9945 32.0000 1.9794 1.9807 416.7213 417.0576 0.0506 -1.0000 -1.0000 3025323 1581294653.00 151.5449 59.9945 32.0000 1.9800 1.9813 416.8230 417.1585 0.0505 -1.0000 -1.0000 3025386 1581294653.10 151.5449 59.9945 32.0000 1.9800 1.9813 416.7825 417.1187 0.0506 -1.0000 -1.0000 3025620 1581294653.20 151.5409 59.9945 32.0000 1.9783 1.9796 416.7812 417.1181 0.0507 -1.0000 -1.0000 3025683 1581294653.30 151.5349 59.9945 32.0000 1.9787 1.9800 416.8278 417.1650 0.0508 -1.0000 -1.0000 3025745 1581294653.40 151.5349 59.9945 32.0000 1.9790 1.9803 416.8245 417.1613 0.0507 -1.0000 -1.0000 3025808 1581294653.50 151.5349 59.9945 32.0000 1.9800 1.9813 416.7996 417.1376 0.0508 -1.0000 -1.0000 3025886 1581294653.60 151.5349 59.9945 32.0000 1.9791 1.9804 416.8400 417.1763 0.0506 -1.0000 -1.0000 3026386 1581294653.70 151.5349 59.9945 32.0000 1.9790 1.9803 416.8354 417.1712 0.0506 -1.0000 -1.0000 3026448 1581294653.80 151.5349 59.9945 32.0000 1.9796 1.9809 416.8108 417.1470 0.0507 -1.0000 -1.0000 3026526 1581294653.90 151.5349 59.9945 32.0000 1.9796 1.9809 416.7092 417.0468 0.0509 -1.0000 -1.0000 3026589 1581294654.00 151.5349 59.9945 32.0000 1.9795 1.9808 416.8458 417.1833 0.0508 -1.0000 -1.0000 3026651 1581294654.10 151.5349 59.9945 32.0000 1.9792 1.9805 416.8020 417.1387 0.0507 -1.0000 -1.0000 3026886 1581294654.20 151.5349 59.9945 32.0000 1.9797 1.9810 416.7477 417.0839 0.0505 -1.0000 -1.0000 3026948 1581294654.30 151.5349 59.9945 32.0000 1.9794 1.9807 416.8046 417.1413 0.0507 -1.0000 -1.0000 3027010 1581294654.40 151.5574 59.9945 32.0000 1.9790 1.9803 416.8384 417.1750 0.0507 -1.0000 -1.0000 3027089 1581294654.50 151.5640 59.9945 32.0000 1.9790 1.9803 416.8390 417.1755 0.0507 -1.0000 -1.0000 3027151 1581294654.60 151.5640 59.9945 32.0000 1.9797 1.9810 416.8160 417.1535 0.0508 -1.0000 -1.0000 3027386 1581294654.70 151.5640 59.9945 32.0000 1.9795 1.9808 416.8012 417.1386 0.0507 -1.0000 -1.0000 3027464 1581294654.80 151.5640 59.9945 32.0000 1.9793 1.9806 416.7912 417.1279 0.0507 -1.0000 -1.0000 3027526 1581294654.90 151.5388 59.9945 32.0000 1.9794 1.9807 416.7828 417.1191 0.0506 -1.0000 -1.0000 3027589 1581294655.00 151.5693 59.9950 32.0000 1.9795 1.9809 416.7910 417.1272 0.0506 -1.0000 -1.0000 3027651 1581294655.10 151.5693 59.9950 32.0000 1.9794 1.9807 416.8308 417.1673 0.0506 -1.0000 -1.0000 3027870 1581294655.20 151.5693 59.9950 32.0000 1.9791 1.9804 416.7973 417.1345 0.0507 -1.0000 -1.0000 3027933 1581294655.30 151.5693 59.9950 32.0000 1.9797 1.9811 416.8601 417.1960 0.0506 -1.0000 -1.0000 3027995 1581294655.40 151.5693 59.9950 32.0000 1.9805 1.9819 416.8378 417.1746 0.0507 -1.0000 -1.0000 3028057 1581294655.50 151.5358 59.9950 32.0000 1.9797 1.9811 416.8700 417.2080 0.0509 -1.0000 -1.0000 3028136 1581294655.60 151.5358 59.9950 32.0000 1.9792 1.9805 416.8555 417.1925 0.0506 -1.0000 -1.0000 3028370 1581294655.70 151.5358 59.9950 32.0000 1.9789 1.9802 416.7613 417.0974 0.0507 -1.0000 -1.0000 3028432 1581294655.80 151.5358 59.9950 32.0000 1.9788 1.9801 416.8677 417.2047 0.0507 -1.0000 -1.0000 3028510 1581294655.90 151.5358 59.9950 32.0000 1.9791 1.9804 416.7052 417.0419 0.0507 -1.0000 -1.0000 3028573 1581294656.00 151.5329 59.9950 32.0000 1.9789 1.9802 416.8303 417.1674 0.0508 -1.0000 -1.0000 3028636 1581294656.10 151.5153 59.9950 32.0000 1.9799 1.9812 416.8767 417.2123 0.0505 -1.0000 -1.0000 3028698 1581294656.20 151.5153 59.9950 32.0000 1.9797 1.9810 416.8581 417.1943 0.0506 -1.0000 -1.0000 3029089 1581294656.30 151.5153 59.9950 32.0000 1.9788 1.9802 416.8779 417.2140 0.0506 -1.0000 -1.0000 3029151 1581294656.40 151.5153 59.9950 32.0000 1.9787 1.9801 416.7727 417.1086 0.0506 -1.0000 -1.0000 3029229 1581294656.50 151.5153 59.9950 32.0000 1.9788 1.9801 416.8243 417.1611 0.0507 -1.0000 -1.0000 3029292 1581294656.60 151.5083 59.9950 32.0000 1.9802 1.9815 416.7564 417.0926 0.0506 -1.0000 -1.0000 3029354 1581294656.70 151.5031 59.9950 32.0000 1.9797 1.9811 416.8623 417.1989 0.0507 -1.0000 -1.0000 3029589 1581294656.80 151.5031 59.9950 32.0000 1.9797 1.9810 416.8341 417.1696 0.0506 -1.0000 -1.0000 3029651 1581294656.90 151.5031 59.9950 32.0000 1.9795 1.9808 416.7304 417.0673 0.0508 -1.0000 -1.0000 3029729 1581294657.00 151.5031 59.9950 32.0000 1.9787 1.9800 416.7816 417.1189 0.0508 -1.0000 -1.0000 3029792 1581294657.10 151.5031 59.9950 32.0000 1.9791 1.9804 416.7734 417.1099 0.0507 -1.0000 -1.0000 3029854 1581294657.20 151.5031 59.9950 32.0000 1.9794 1.9807 416.8452 417.1817 0.0506 -1.0000 -1.0000 3029932 1581294657.30 151.5190 59.9950 32.0000 1.9790 1.9803 416.9172 417.2532 0.0505 -1.0000 -1.0000 3029995 1581294657.40 151.5198 59.9950 32.0000 1.9789 1.9802 416.7809 417.1168 0.0506 -1.0000 -1.0000 3030057 1581294657.50 151.5198 59.9950 32.0000 1.9794 1.9807 416.8717 417.2084 0.0506 -1.0000 -1.0000 3030136 1581294657.60 151.5198 59.9950 32.0000 1.9787 1.9800 416.7691 417.1069 0.0509 -1.0000 -1.0000 3030198 1581294657.70 151.5202 59.9950 32.0000 1.9794 1.9807 416.7653 417.1015 0.0506 -1.0000 -1.0000 3030260 1581294657.80 151.5218 59.9950 32.0000 1.9786 1.9799 416.8272 417.1638 0.0507 -1.0000 -1.0000 3030339 1581294657.90 151.5218 59.9950 32.0000 1.9796 1.9810 416.7614 417.0985 0.0508 -1.0000 -1.0000 3030401 1581294658.00 151.5218 59.9950 32.0000 1.9791 1.9804 416.8723 417.2099 0.0507 -1.0000 -1.0000 3030464 1581294658.10 151.5218 59.9950 32.0000 1.9792 1.9805 416.7988 417.1350 0.0506 -1.0000 -1.0000 3030526 1581294658.20 151.5218 59.9950 32.0000 1.9798 1.9811 416.8719 417.2082 0.0506 -1.0000 -1.0000 3030854 1581294658.30 151.5530 59.9950 32.0000 1.9790 1.9803 416.7477 417.0851 0.0508 -1.0000 -1.0000 3030917 1581294658.40 151.5530 59.9950 32.0000 1.9796 1.9809 416.7481 417.0852 0.0508 -1.0000 -1.0000 3030995 1581294658.50 151.5530 59.9950 32.0000 1.9792 1.9806 416.8607 417.1980 0.0507 -1.0000 -1.0000 3031057 1581294658.60 151.5530 59.9950 32.0000 1.9793 1.9806 416.8140 417.1498 0.0506 -1.0000 -1.0000 3031120 1581294658.70 151.5530 59.9950 32.0000 1.9790 1.9803 416.8966 417.2332 0.0506 -1.0000 -1.0000 3031995 1581294658.80 151.5215 59.9950 32.0000 1.9792 1.9805 416.8923 417.2284 0.0506 -1.0000 -1.0000 3032057 1581294658.90 151.5125 59.9950 32.0000 1.9787 1.9800 416.7789 417.1143 0.0506 -1.0000 -1.0000 3032136 1581294659.00 151.5125 59.9950 32.0000 1.9786 1.9799 416.7320 417.0695 0.0508 -1.0000 -1.0000 3032198 1581294659.10 151.5125 59.9950 32.0000 1.9788 1.9801 416.8163 417.1534 0.0507 -1.0000 -1.0000 3032245 1581294659.20 151.5125 59.9950 32.0000 1.9787 1.9801 416.8040 417.1417 0.0508 -1.0000 -1.0000 3032323 1581294659.30 151.5125 59.9950 32.0000 1.9792 1.9805 416.8049 417.1420 0.0507 -1.0000 -1.0000 3032386 1581294659.40 151.5144 59.9950 32.0000 1.9798 1.9811 416.7861 417.1227 0.0506 -1.0000 -1.0000 3032448 1581294659.50 151.5217 59.9950 32.0000 1.9800 1.9813 416.7606 417.0962 0.0506 -1.0000 -1.0000 3032526 1581294659.60 151.5217 59.9950 32.0000 1.9788 1.9801 416.6839 417.0199 0.0506 -1.0000 -1.0000 3032604 1581294659.70 151.5217 59.9950 32.0000 1.9789 1.9803 416.7498 417.0875 0.0508 -1.0000 -1.0000 3032667 1581294659.80 151.5217 59.9950 32.0000 1.9796 1.9809 416.7231 417.0593 0.0506 -1.0000 -1.0000 3032745 1581294659.90 151.5217 59.9950 32.0000 1.9791 1.9804 416.7271 417.0644 0.0508 -1.0000 -1.0000 3032807 1581294660.00 151.5254 59.9957 32.0000 1.9792 1.9805 416.7403 417.0776 0.0507 -1.0000 -1.0000 3032870 1581294660.10 151.5258 59.9958 32.0000 1.9785 1.9798 416.7909 417.1275 0.0506 -1.0000 -1.0000 3032948 1581294660.20 151.5258 59.9958 32.0000 1.9792 1.9805 416.7613 417.0976 0.0507 -1.0000 -1.0000 3033010 1581294660.30 151.5258 59.9958 32.0000 1.9793 1.9806 416.7260 417.0626 0.0507 -1.0000 -1.0000 3033089 1581294660.40 151.5258 59.9958 32.0000 1.9791 1.9804 416.7771 417.1135 0.0506 -1.0000 -1.0000 3033167 1581294660.50 151.5258 59.9958 32.0000 1.9794 1.9807 416.8326 417.1697 0.0508 -1.0000 -1.0000 3033229 1581294660.60 151.5258 59.9958 32.0000 1.9794 1.9807 416.8117 417.1481 0.0507 -1.0000 -1.0000 3033292 1581294660.70 151.5258 59.9958 32.0000 1.9793 1.9807 416.8026 417.1399 0.0508 -1.0000 -1.0000 3033386 1581294660.80 151.5258 59.9958 32.0000 1.9789 1.9802 416.7763 417.1128 0.0506 -1.0000 -1.0000 3033620 1581294660.90 151.5258 59.9958 32.0000 1.9790 1.9803 416.8183 417.1563 0.0509 -1.0000 -1.0000 3033683 1581294661.00 151.5258 59.9958 32.0000 1.9789 1.9803 416.8009 417.1371 0.0507 -1.0000 -1.0000 3033745 1581294661.10 151.5258 59.9958 32.0000 1.9792 1.9806 416.8374 417.1741 0.0508 -1.0000 -1.0000 3033808 1581294661.20 151.5048 59.9958 32.0000 1.9793 1.9806 416.8312 417.1677 0.0506 -1.0000 -1.0000 3033886 1581294661.30 151.5048 59.9958 32.0000 1.9789 1.9802 416.7041 417.0402 0.0506 -1.0000 -1.0000 3034120 1581294661.40 151.5048 59.9958 32.0000 1.9796 1.9809 416.8274 417.1638 0.0506 -1.0000 -1.0000 3034183 1581294661.50 151.5048 59.9958 32.0000 1.9792 1.9805 416.7929 417.1295 0.0507 -1.0000 -1.0000 3034245 1581294661.60 151.5048 59.9958 32.0000 1.9789 1.9803 416.7059 417.0427 0.0507 -1.0000 -1.0000 3034307 1581294661.70 151.5048 59.9958 32.0000 1.9795 1.9808 416.7636 417.1006 0.0507 -1.0000 -1.0000 3034370 1581294661.80 151.4620 59.9958 32.0000 1.9790 1.9803 416.8546 417.1902 0.0505 -1.0000 -1.0000 3034573 1581294661.90 151.4620 59.9958 32.0000 1.9790 1.9803 416.7886 417.1252 0.0506 -1.0000 -1.0000 3034651 1581294662.00 151.4620 59.9958 32.0000 1.9797 1.9810 416.7505 417.0868 0.0507 -1.0000 -1.0000 3034714 1581294662.10 151.4620 59.9958 32.0000 1.9788 1.9801 416.7953 417.1313 0.0505 -1.0000 -1.0000 3034776 1581294662.20 151.4620 59.9958 32.0000 1.9789 1.9802 416.8152 417.1521 0.0507 -1.0000 -1.0000 3034839 1581294662.30 151.5169 59.9958 32.0000 1.9795 1.9808 416.7286 417.0648 0.0506 -1.0000 -1.0000 3034901 1581294662.40 151.5263 59.9958 32.0000 1.9791 1.9804 416.7612 417.0985 0.0508 -1.0000 -1.0000 3034979 1581294662.50 151.5263 59.9958 32.0000 1.9791 1.9804 416.7841 417.1214 0.0508 -1.0000 -1.0000 3035042 1581294662.60 151.5263 59.9958 32.0000 1.9790 1.9803 416.8160 417.1535 0.0508 -1.0000 -1.0000 3035104 1581294662.70 151.5263 59.9958 32.0000 1.9782 1.9795 416.7657 417.1035 0.0508 -1.0000 -1.0000 3035167 1581294662.80 151.5279 59.9958 32.0000 1.9792 1.9805 416.7843 417.1203 0.0506 -1.0000 -1.0000 3035604 1581294662.90 151.5325 59.9958 32.0000 1.9792 1.9805 416.7152 417.0516 0.0506 -1.0000 -1.0000 3035683 1581294663.00 151.5325 59.9958 32.0000 1.9790 1.9803 416.7724 417.1093 0.0507 -1.0000 -1.0000 3035745 1581294663.10 151.5325 59.9958 32.0000 1.9794 1.9807 416.8813 417.2178 0.0506 -1.0000 -1.0000 3035807 1581294663.20 151.5325 59.9958 32.0000 1.9792 1.9805 416.7579 417.0939 0.0506 -1.0000 -1.0000 3035870 1581294663.30 151.5325 59.9958 32.0000 1.9787 1.9800 416.7451 417.0814 0.0506 -1.0000 -1.0000 3035933 1581294663.40 151.5329 59.9958 32.0000 1.9789 1.9802 416.8971 417.2322 0.0506 -1.0000 -1.0000 3035995 1581294663.50 151.5453 59.9958 32.0000 1.9789 1.9802 416.7810 417.1183 0.0508 -1.0000 -1.0000 3036073 1581294663.60 151.5453 59.9958 32.0000 1.9793 1.9807 416.7740 417.1106 0.0506 -1.0000 -1.0000 3036136 1581294663.70 151.5453 59.9958 32.0000 1.9794 1.9807 416.8778 417.2148 0.0507 -1.0000 -1.0000 3036198 1581294663.80 151.5453 59.9958 32.0000 1.9791 1.9804 416.8102 417.1473 0.0508 -1.0000 -1.0000 3036276 1581294663.90 151.5453 59.9958 32.0000 1.9789 1.9802 416.7298 417.0670 0.0507 -1.0000 -1.0000 3036339 1581294664.00 151.5559 59.9957 32.0000 1.9793 1.9806 416.7207 417.0572 0.0506 -1.0000 -1.0000 3036401 1581294664.10 151.5568 59.9957 32.0000 1.9800 1.9813 416.8290 417.1650 0.0506 -1.0000 -1.0000 3036464 1581294664.20 151.5568 59.9957 32.0000 1.9793 1.9806 416.8546 417.1904 0.0505 -1.0000 -1.0000 3036526 1581294664.30 151.5568 59.9957 32.0000 1.9797 1.9810 416.6417 416.9769 0.0505 -1.0000 -1.0000 3036589 1581294664.40 151.5568 59.9957 32.0000 1.9800 1.9813 416.8146 417.1511 0.0506 -1.0000 -1.0000 3036667 1581294664.50 151.5568 59.9957 32.0000 1.9786 1.9800 416.8257 417.1621 0.0507 -1.0000 -1.0000 3036729 1581294664.60 151.5568 59.9957 32.0000 1.9793 1.9806 416.8177 417.1549 0.0507 -1.0000 -1.0000 3036792 1581294664.70 151.5568 59.9957 32.0000 1.9789 1.9803 416.7333 417.0691 0.0506 -1.0000 -1.0000 3036870 1581294664.80 151.5568 59.9957 32.0000 1.9793 1.9806 416.7507 417.0861 0.0505 -1.0000 -1.0000 3036932 1581294664.90 151.5568 59.9957 32.0000 1.9795 1.9808 416.8831 417.2206 0.0508 -1.0000 -1.0000 3037120 1581294665.00 151.5568 59.9957 32.0000 1.9798 1.9811 416.7916 417.1288 0.0507 -1.0000 -1.0000 3037182 1581294665.10 151.5125 59.9957 32.0000 1.9787 1.9800 416.7897 417.1255 0.0505 -1.0000 -1.0000 3037245 1581294665.20 151.5046 59.9957 32.0000 1.9788 1.9801 416.8097 417.1453 0.0506 -1.0000 -1.0000 3037307 1581294665.30 151.5046 59.9957 32.0000 1.9787 1.9800 416.7710 417.1073 0.0507 -1.0000 -1.0000 3037370 1581294665.40 151.5046 59.9957 32.0000 1.9794 1.9807 416.7525 417.0888 0.0506 -1.0000 -1.0000 3037886 1581294665.50 151.5046 59.9957 32.0000 1.9788 1.9802 416.7776 417.1143 0.0507 -1.0000 -1.0000 3037948 1581294665.60 151.5046 59.9957 32.0000 1.9789 1.9803 416.8443 417.1810 0.0507 -1.0000 -1.0000 3038010 1581294665.70 151.4515 59.9957 32.0000 1.9790 1.9803 416.8467 417.1835 0.0507 -1.0000 -1.0000 3038073 1581294665.80 151.4515 59.9957 32.0000 1.9785 1.9798 416.8125 417.1484 0.0506 -1.0000 -1.0000 3038151 1581294665.90 151.4515 59.9957 32.0000 1.9784 1.9797 416.7703 417.1075 0.0506 -1.0000 -1.0000 3038386 1581294666.00 151.4515 59.9957 32.0000 1.9783 1.9796 416.8081 417.1442 0.0507 -1.0000 -1.0000 3038448 1581294666.10 151.4515 59.9957 32.0000 1.9788 1.9801 416.8512 417.1883 0.0507 -1.0000 -1.0000 3038526 1581294666.20 151.4515 59.9957 32.0000 1.9786 1.9799 416.8145 417.1507 0.0507 -1.0000 -1.0000 3038589 1581294666.30 151.4515 59.9957 32.0000 1.9788 1.9801 416.7840 417.1208 0.0507 -1.0000 -1.0000 3038651 1581294666.40 151.4515 59.9957 32.0000 1.9783 1.9796 416.7552 417.0913 0.0506 -1.0000 -1.0000 3038714 1581294666.50 151.4515 59.9957 32.0000 1.9785 1.9799 416.7420 417.0780 0.0507 -1.0000 -1.0000 3038901 1581294666.60 151.4515 59.9957 32.0000 1.9793 1.9806 416.8161 417.1528 0.0506 -1.0000 -1.0000 3038964 1581294666.70 151.4515 59.9957 32.0000 1.9787 1.9800 416.7852 417.1211 0.0506 -1.0000 -1.0000 3039026 1581294666.80 151.4975 59.9957 32.0000 1.9785 1.9798 416.8016 417.1390 0.0507 -1.0000 -1.0000 3039089 1581294666.90 151.4975 59.9957 32.0000 1.9793 1.9806 416.6926 417.0292 0.0507 -1.0000 -1.0000 3039167 1581294667.00 151.4975 59.9957 32.0000 1.9791 1.9804 416.6712 417.0084 0.0507 -1.0000 -1.0000 3039401 1581294667.10 151.4975 59.9957 32.0000 1.9792 1.9805 416.8083 417.1442 0.0506 -1.0000 -1.0000 3039464 1581294667.20 151.4975 59.9957 32.0000 1.9800 1.9813 416.8091 417.1451 0.0506 -1.0000 -1.0000 3039542 1581294667.30 151.4942 59.9957 32.0000 1.9787 1.9801 416.8040 417.1399 0.0506 -1.0000 -1.0000 3039604 1581294667.40 151.4942 59.9957 32.0000 1.9787 1.9800 416.7777 417.1142 0.0507 -1.0000 -1.0000 3039667 1581294667.50 151.4942 59.9957 32.0000 1.9790 1.9803 416.7452 417.0828 0.0509 -1.0000 -1.0000 3039870 1581294667.60 151.4942 59.9957 32.0000 1.9793 1.9806 416.7400 417.0765 0.0506 -1.0000 -1.0000 3039933 1581294667.70 151.4942 59.9957 32.0000 1.9793 1.9806 416.8148 417.1506 0.0506 -1.0000 -1.0000 3039995 1581294667.80 151.4843 59.9957 32.0000 1.9783 1.9796 416.7563 417.0933 0.0507 -1.0000 -1.0000 3040057 1581294667.90 151.4671 59.9957 32.0000 1.9787 1.9800 416.7238 417.0606 0.0507 -1.0000 -1.0000 3040120 1581294668.00 151.4671 59.9957 32.0000 1.9784 1.9797 416.6867 417.0233 0.0507 -1.0000 -1.0000 3040901 1581294668.10 151.4671 59.9957 32.0000 1.9783 1.9796 416.7614 417.0980 0.0507 -1.0000 -1.0000 3040979 1581294668.20 151.4671 59.9957 32.0000 1.9783 1.9796 416.7921 417.1278 0.0505 -1.0000 -1.0000 3041042 1581294668.30 151.4671 59.9957 32.0000 1.9792 1.9805 416.7836 417.1198 0.0506 -1.0000 -1.0000 3041104 1581294668.40 151.4671 59.9957 32.0000 1.9786 1.9799 416.7993 417.1348 0.0505 -1.0000 -1.0000 3041182 1581294668.50 151.4671 59.9957 32.0000 1.9784 1.9797 416.6373 416.9735 0.0506 -1.0000 -1.0000 3041245 1581294668.60 151.4671 59.9957 32.0000 1.9785 1.9798 416.7557 417.0919 0.0507 -1.0000 -1.0000 3041307 1581294668.70 151.4671 59.9957 32.0000 1.9790 1.9803 416.7140 417.0507 0.0507 -1.0000 -1.0000 3041370 1581294668.80 151.4671 59.9957 32.0000 1.9792 1.9805 416.6933 417.0295 0.0506 -1.0000 -1.0000 3041433 1581294668.90 151.4671 59.9957 32.0000 1.9783 1.9796 416.7577 417.0955 0.0509 -1.0000 -1.0000 3041511 1581294669.00 151.5033 59.9957 32.0000 1.9790 1.9803 416.7244 417.0621 0.0508 -1.0000 -1.0000 3041573 1581294669.10 151.5173 59.9957 32.0000 1.9789 1.9802 416.8002 417.1377 0.0508 -1.0000 -1.0000 3041636 1581294669.20 151.5173 59.9957 32.0000 1.9785 1.9798 416.8375 417.1736 0.0506 -1.0000 -1.0000 3041714 1581294669.30 151.5173 59.9957 32.0000 1.9789 1.9802 416.7201 417.0562 0.0506 -1.0000 -1.0000 3041776 1581294669.40 151.5173 59.9957 32.0000 1.9791 1.9804 416.7421 417.0784 0.0506 -1.0000 -1.0000 3041854 1581294669.50 151.5166 59.9957 32.0000 1.9791 1.9804 416.7460 417.0824 0.0506 -1.0000 -1.0000 3041917 1581294669.60 151.4847 59.9957 32.0000 1.9786 1.9799 416.8436 417.1792 0.0505 -1.0000 -1.0000 3041979 1581294669.70 151.4847 59.9957 32.0000 1.9784 1.9797 416.7328 417.0688 0.0506 -1.0000 -1.0000 3042042 1581294669.80 151.4847 59.9957 32.0000 1.9789 1.9802 416.7225 417.0586 0.0506 -1.0000 -1.0000 3042120 1581294669.90 151.4847 59.9957 32.0000 1.9791 1.9804 416.7680 417.1043 0.0506 -1.0000 -1.0000 3042183 1581294670.00 151.4847 59.9957 32.0000 1.9793 1.9806 416.7506 417.0874 0.0507 -1.0000 -1.0000 3042245 1581294670.10 151.4865 59.9953 32.0000 1.9794 1.9807 416.7580 417.0946 0.0507 -1.0000 -1.0000 3042401 1581294670.20 151.4868 59.9953 32.0000 1.9791 1.9804 416.7715 417.1076 0.0505 -1.0000 -1.0000 3042464 1581294670.30 151.4868 59.9953 32.0000 1.9789 1.9802 416.7950 417.1304 0.0505 -1.0000 -1.0000 3042526 1581294670.40 151.4868 59.9953 32.0000 1.9787 1.9801 416.7586 417.0953 0.0507 -1.0000 -1.0000 3042589 1581294670.50 151.4868 59.9953 32.0000 1.9783 1.9796 416.7557 417.0920 0.0507 -1.0000 -1.0000 3042651 1581294670.60 151.4868 59.9953 32.0000 1.9784 1.9798 416.7762 417.1131 0.0507 -1.0000 -1.0000 3042854 1581294670.70 151.4868 59.9953 32.0000 1.9794 1.9807 416.7149 417.0520 0.0507 -1.0000 -1.0000 3042917 1581294670.80 151.4527 59.9953 32.0000 1.9795 1.9808 416.7096 417.0461 0.0507 -1.0000 -1.0000 3042980 1581294670.90 151.4151 59.9953 32.0000 1.9785 1.9798 416.6787 417.0140 0.0505 -1.0000 -1.0000 3043057 1581294671.00 151.4151 59.9953 32.0000 1.9786 1.9799 416.7287 417.0641 0.0505 -1.0000 -1.0000 3043120 1581294671.10 151.4151 59.9953 32.0000 1.9785 1.9798 416.6579 416.9937 0.0506 -1.0000 -1.0000 3043354 1581294671.20 151.4151 59.9953 32.0000 1.9789 1.9802 416.7618 417.0978 0.0506 -1.0000 -1.0000 3043417 1581294671.30 151.4151 59.9953 32.0000 1.9786 1.9799 416.6801 417.0163 0.0507 -1.0000 -1.0000 3043479 1581294671.40 151.4659 59.9953 32.0000 1.9796 1.9809 416.7697 417.1061 0.0506 -1.0000 -1.0000 3043542 1581294671.50 151.4659 59.9953 32.0000 1.9792 1.9805 416.7535 417.0908 0.0507 -1.0000 -1.0000 3043620 1581294671.60 151.4659 59.9953 32.0000 1.9789 1.9803 416.7416 417.0782 0.0507 -1.0000 -1.0000 3044151 1581294671.70 151.4659 59.9953 32.0000 1.9793 1.9806 416.7023 417.0384 0.0506 -1.0000 -1.0000 3044214 1581294671.80 151.4659 59.9953 32.0000 1.9791 1.9804 416.6733 417.0103 0.0507 -1.0000 -1.0000 3044292 1581294671.90 151.4659 59.9953 32.0000 1.9785 1.9798 416.7433 417.0796 0.0507 -1.0000 -1.0000 3044354 1581294672.00 151.4659 59.9953 32.0000 1.9791 1.9804 416.7435 417.0794 0.0506 -1.0000 -1.0000 3044417 1581294672.10 151.4659 59.9953 32.0000 1.9786 1.9799 416.6880 417.0242 0.0506 -1.0000 -1.0000 3044682 1581294672.20 151.4659 59.9953 32.0000 1.9788 1.9801 416.7090 417.0443 0.0506 -1.0000 -1.0000 3044745 1581294672.30 151.4659 59.9953 32.0000 1.9788 1.9801 416.7148 417.0517 0.0508 -1.0000 -1.0000 3044807 1581294672.40 151.4659 59.9953 32.0000 1.9794 1.9807 416.8068 417.1431 0.0506 -1.0000 -1.0000 3044870 1581294672.50 151.4659 59.9953 32.0000 1.9785 1.9798 416.7730 417.1088 0.0506 -1.0000 -1.0000 3044932 1581294672.60 151.4886 59.9953 32.0000 1.9792 1.9805 416.7648 417.1011 0.0506 -1.0000 -1.0000 3044995 1581294672.70 151.4886 59.9953 32.0000 1.9784 1.9797 416.7384 417.0750 0.0506 -1.0000 -1.0000 3045354 1581294672.80 151.4886 59.9953 32.0000 1.9789 1.9802 416.7677 417.1043 0.0507 -1.0000 -1.0000 3045417 1581294672.90 151.4886 59.9953 32.0000 1.9792 1.9805 416.7540 417.0911 0.0507 -1.0000 -1.0000 3045480 1581294673.00 151.4886 59.9953 32.0000 1.9791 1.9804 416.7287 417.0665 0.0508 -1.0000 -1.0000 3045542 1581294673.10 151.4884 59.9953 32.0000 1.9783 1.9796 416.7527 417.0888 0.0506 -1.0000 -1.0000 3045605 1581294673.20 151.4833 59.9953 32.0000 1.9788 1.9801 416.7450 417.0807 0.0505 -1.0000 -1.0000 3045683 1581294673.30 151.4833 59.9953 32.0000 1.9785 1.9798 416.7882 417.1241 0.0506 -1.0000 -1.0000 3045745 1581294673.40 151.4833 59.9953 32.0000 1.9790 1.9803 416.7157 417.0518 0.0506 -1.0000 -1.0000 3045807 1581294673.50 151.4833 59.9953 32.0000 1.9789 1.9802 416.7119 417.0484 0.0507 -1.0000 -1.0000 3045886 1581294673.60 151.4834 59.9953 32.0000 1.9787 1.9801 416.8204 417.1576 0.0507 -1.0000 -1.0000 3045948 1581294673.70 151.4974 59.9953 32.0000 1.9790 1.9803 416.7490 417.0855 0.0507 -1.0000 -1.0000 3046120 1581294673.80 151.4974 59.9953 32.0000 1.9786 1.9799 416.8200 417.1571 0.0507 -1.0000 -1.0000 3046198 1581294673.90 151.4974 59.9953 32.0000 1.9789 1.9802 416.7339 417.0703 0.0506 -1.0000 -1.0000 3046260 1581294674.00 151.4974 59.9953 32.0000 1.9784 1.9797 416.7263 417.0628 0.0507 -1.0000 -1.0000 3046323 1581294674.10 151.4974 59.9953 32.0000 1.9789 1.9802 416.8040 417.1397 0.0506 -1.0000 -1.0000 3046401 1581294674.20 151.4858 59.9953 32.0000 1.9796 1.9809 416.7427 417.0792 0.0506 -1.0000 -1.0000 3046651 1581294674.30 151.4850 59.9953 32.0000 1.9793 1.9807 416.7580 417.0942 0.0506 -1.0000 -1.0000 3046714 1581294674.40 151.4850 59.9953 32.0000 1.9786 1.9799 416.7149 417.0513 0.0507 -1.0000 -1.0000 3046792 1581294674.50 151.4850 59.9953 32.0000 1.9789 1.9802 416.7885 417.1259 0.0507 -1.0000 -1.0000 3046854 1581294674.60 151.4850 59.9953 32.0000 1.9788 1.9801 416.7234 417.0593 0.0507 -1.0000 -1.0000 3046917 1581294674.70 151.4859 59.9952 32.0000 1.9781 1.9794 416.7521 417.0887 0.0507 -1.0000 -1.0000 3046995 1581294674.80 151.4920 59.9951 32.0000 1.9782 1.9795 416.7741 417.1107 0.0507 -1.0000 -1.0000 3047057 1581294674.90 151.4920 59.9951 32.0000 1.9786 1.9799 416.7825 417.1198 0.0508 -1.0000 -1.0000 3047120 1581294675.00 151.4920 59.9951 32.0000 1.9791 1.9804 416.7762 417.1148 0.0510 -1.0000 -1.0000 3047182 1581294675.10 151.4920 59.9951 32.0000 1.9786 1.9800 416.8391 417.1772 0.0509 -1.0000 -1.0000 3047245 1581294675.20 151.4920 59.9951 32.0000 1.9795 1.9808 416.7667 417.1050 0.0510 -1.0000 -1.0000 3047605 1581294675.30 151.4920 59.9951 32.0000 1.9786 1.9799 416.7363 417.0761 0.0512 -1.0000 -1.0000 3047667 1581294675.40 151.4920 59.9951 32.0000 1.9787 1.9801 416.7286 417.0695 0.0512 -1.0000 -1.0000 3047730 1581294675.50 151.4920 59.9951 32.0000 1.9798 1.9811 416.7783 417.1160 0.0507 -1.0000 -1.0000 3047807 1581294675.60 151.4920 59.9951 32.0000 1.9786 1.9799 416.8069 417.1443 0.0508 -1.0000 -1.0000 3047870 1581294675.70 151.4920 59.9951 32.0000 1.9779 1.9792 416.7673 417.1051 0.0508 -1.0000 -1.0000 3047933 1581294675.80 151.5055 59.9951 32.0000 1.9783 1.9796 416.7264 417.0627 0.0507 -1.0000 -1.0000 3048167 1581294675.90 151.5147 59.9951 32.0000 1.9788 1.9801 416.8353 417.1724 0.0507 -1.0000 -1.0000 3048230 1581294676.00 151.5147 59.9951 32.0000 1.9788 1.9801 416.7672 417.1029 0.0505 -1.0000 -1.0000 3048292 1581294676.10 151.5147 59.9951 32.0000 1.9789 1.9802 416.8378 417.1739 0.0506 -1.0000 -1.0000 3048370 1581294676.20 151.5147 59.9951 32.0000 1.9791 1.9804 416.7615 417.0979 0.0506 -1.0000 -1.0000 3048432 1581294676.30 151.5147 59.9951 32.0000 1.9787 1.9800 416.7763 417.1120 0.0506 -1.0000 -1.0000 3048651 1581294676.40 151.4934 59.9951 32.0000 1.9790 1.9804 416.8388 417.1751 0.0506 -1.0000 -1.0000 3048745 1581294676.50 151.4934 59.9951 32.0000 1.9785 1.9798 416.7155 417.0516 0.0506 -1.0000 -1.0000 3048807 1581294676.60 151.5508 59.9951 32.0000 1.9794 1.9808 416.8067 417.1423 0.0505 -1.0000 -1.0000 3048870 1581294676.70 151.5508 59.9951 32.0000 1.9794 1.9807 416.7481 417.0845 0.0507 -1.0000 -1.0000 3048932 1581294676.80 151.5508 59.9951 32.0000 1.9794 1.9808 416.8264 417.1625 0.0507 -1.0000 -1.0000 3049120 1581294676.90 151.5229 59.9951 32.0000 1.9791 1.9805 416.7617 417.0988 0.0507 -1.0000 -1.0000 3049182 1581294677.00 151.5201 59.9951 32.0000 1.9789 1.9802 416.8048 417.1411 0.0506 -1.0000 -1.0000 3049245 1581294677.10 151.5201 59.9951 32.0000 1.9788 1.9801 416.7298 417.0667 0.0507 -1.0000 -1.0000 3049307 1581294677.20 151.5201 59.9951 32.0000 1.9788 1.9801 416.7597 417.0953 0.0505 -1.0000 -1.0000 3049386 1581294677.30 151.5201 59.9951 32.0000 1.9794 1.9807 416.7808 417.1165 0.0506 -1.0000 -1.0000 3049667 1581294677.40 151.5165 59.9951 32.0000 1.9786 1.9799 416.7393 417.0759 0.0506 -1.0000 -1.0000 3049730 1581294677.50 151.4985 59.9951 32.0000 1.9794 1.9807 416.7861 417.1221 0.0506 -1.0000 -1.0000 3049792 1581294677.60 151.4985 59.9951 32.0000 1.9786 1.9799 416.8040 417.1407 0.0507 -1.0000 -1.0000 3049854 1581294677.70 151.4985 59.9951 32.0000 1.9788 1.9801 416.8156 417.1529 0.0508 -1.0000 -1.0000 3049917 1581294677.80 151.4985 59.9951 32.0000 1.9785 1.9798 416.7806 417.1177 0.0507 -1.0000 -1.0000 3050151 1581294677.90 151.4985 59.9951 32.0000 1.9791 1.9804 416.7766 417.1127 0.0506 -1.0000 -1.0000 3050214 1581294678.00 151.4679 59.9951 32.0000 1.9792 1.9805 416.7456 417.0822 0.0507 -1.0000 -1.0000 3050276 1581294678.10 151.4679 59.9951 32.0000 1.9785 1.9798 416.7565 417.0932 0.0506 -1.0000 -1.0000 3050354 1581294678.20 151.4679 59.9951 32.0000 1.9785 1.9798 416.6772 417.0134 0.0507 -1.0000 -1.0000 3050417 1581294678.30 151.4679 59.9951 32.0000 1.9784 1.9797 416.7003 417.0370 0.0506 -1.0000 -1.0000 3051167 1581294678.40 151.4679 59.9951 32.0000 1.9786 1.9799 416.7446 417.0809 0.0506 -1.0000 -1.0000 3051260 1581294678.50 151.4641 59.9951 32.0000 1.9792 1.9806 416.6975 417.0353 0.0508 -1.0000 -1.0000 3051323 1581294678.60 151.4626 59.9951 32.0000 1.9791 1.9804 416.7466 417.0835 0.0507 -1.0000 -1.0000 3051386 1581294678.70 151.4626 59.9951 32.0000 1.9789 1.9802 416.7476 417.0850 0.0508 -1.0000 -1.0000 3051448 1581294678.80 151.4626 59.9951 32.0000 1.9787 1.9800 416.7210 417.0579 0.0507 -1.0000 -1.0000 3051636 1581294678.90 151.4626 59.9951 32.0000 1.9787 1.9800 416.6912 417.0279 0.0507 -1.0000 -1.0000 3051698 1581294679.00 151.4626 59.9951 32.0000 1.9794 1.9807 416.7566 417.0932 0.0507 -1.0000 -1.0000 3051776 1581294679.10 151.4626 59.9951 32.0000 1.9788 1.9801 416.8331 417.1702 0.0507 -1.0000 -1.0000 3051823 1581294679.20 151.4626 59.9951 32.0000 1.9794 1.9808 416.7595 417.0952 0.0505 -1.0000 -1.0000 3051901 1581294679.30 151.4626 59.9951 32.0000 1.9791 1.9804 416.7303 417.0666 0.0507 -1.0000 -1.0000 3051964 1581294679.40 151.4677 59.9951 32.0000 1.9794 1.9807 416.7420 417.0782 0.0506 -1.0000 -1.0000 3052026 1581294679.50 151.5024 59.9951 32.0000 1.9800 1.9813 416.7586 417.0954 0.0507 -1.0000 -1.0000 3052105 1581294679.60 151.5024 59.9951 32.0000 1.9781 1.9794 416.6968 417.0334 0.0507 -1.0000 -1.0000 3052183 1581294679.70 151.4987 59.9951 32.0000 1.9786 1.9799 416.7593 417.0954 0.0506 -1.0000 -1.0000 3052245 1581294679.80 151.4480 59.9951 32.0000 1.9781 1.9794 416.7490 417.0854 0.0506 -1.0000 -1.0000 3052307 1581294679.90 151.4480 59.9951 32.0000 1.9781 1.9794 416.7039 417.0405 0.0507 -1.0000 -1.0000 3052370 1581294680.00 151.4480 59.9951 32.0000 1.9787 1.9800 416.7763 417.1129 0.0507 -1.0000 -1.0000 3052432 1581294680.10 151.4480 59.9951 32.0000 1.9786 1.9799 416.7401 417.0775 0.0508 -1.0000 -1.0000 3052510 1581294680.20 151.4882 59.9951 32.0000 1.9793 1.9806 416.7578 417.0933 0.0505 -1.0000 -1.0000 3052573 1581294680.30 151.4882 59.9951 32.0000 1.9782 1.9796 416.7375 417.0743 0.0506 -1.0000 -1.0000 3052636 1581294680.40 151.4882 59.9951 32.0000 1.9782 1.9795 416.7562 417.0924 0.0507 -1.0000 -1.0000 3052932 1581294680.50 151.4882 59.9951 32.0000 1.9785 1.9798 416.7135 417.0500 0.0506 -1.0000 -1.0000 3052995 1581294680.60 151.4882 59.9951 32.0000 1.9791 1.9805 416.7967 417.1323 0.0505 -1.0000 -1.0000 3053057 1581294680.70 151.4759 59.9951 32.0000 1.9792 1.9805 416.8106 417.1462 0.0505 -1.0000 -1.0000 3053136 1581294680.80 151.4458 59.9951 32.0000 1.9789 1.9802 416.7445 417.0810 0.0507 -1.0000 -1.0000 3053198 1581294680.90 151.4458 59.9951 32.0000 1.9791 1.9804 416.7005 417.0377 0.0507 -1.0000 -1.0000 3053386 1581294681.00 151.4458 59.9951 32.0000 1.9792 1.9805 416.7603 417.0956 0.0506 -1.0000 -1.0000 3053448 1581294681.10 151.4458 59.9951 32.0000 1.9784 1.9798 416.7447 417.0810 0.0506 -1.0000 -1.0000 3053510 1581294681.20 151.4458 59.9951 32.0000 1.9788 1.9801 416.7166 417.0525 0.0506 -1.0000 -1.0000 3053573 1581294681.30 151.5147 59.9951 32.0000 1.9786 1.9799 416.7145 417.0507 0.0505 -1.0000 -1.0000 3053636 1581294681.40 151.5147 59.9951 32.0000 1.9794 1.9807 416.7220 417.0592 0.0509 -1.0000 -1.0000 3053886 1581294681.50 151.5147 59.9951 32.0000 1.9787 1.9800 416.7125 417.0482 0.0506 -1.0000 -1.0000 3053948 1581294681.60 151.5147 59.9951 32.0000 1.9792 1.9805 416.7321 417.0692 0.0507 -1.0000 -1.0000 3054010 1581294681.70 151.5147 59.9951 32.0000 1.9789 1.9802 416.7546 417.0919 0.0508 -1.0000 -1.0000 3054073 1581294681.80 151.5147 59.9951 32.0000 1.9782 1.9795 416.8053 417.1425 0.0508 -1.0000 -1.0000 3054151 1581294681.90 151.4771 59.9951 32.0000 1.9785 1.9798 416.7462 417.0831 0.0507 -1.0000 -1.0000 3054620 1581294682.00 151.4771 59.9951 32.0000 1.9780 1.9794 416.8180 417.1552 0.0508 -1.0000 -1.0000 3054683 1581294682.10 151.4771 59.9951 32.0000 1.9790 1.9803 416.7255 417.0628 0.0508 -1.0000 -1.0000 3054760 1581294682.20 151.4771 59.9951 32.0000 1.9793 1.9806 416.8116 417.1484 0.0506 -1.0000 -1.0000 3054823 1581294682.30 151.4771 59.9951 32.0000 1.9793 1.9807 416.7797 417.1158 0.0507 -1.0000 -1.0000 3054886 1581294682.40 151.5301 59.9951 32.0000 1.9790 1.9803 416.8093 417.1465 0.0507 -1.0000 -1.0000 3055136 1581294682.50 151.4859 59.9951 32.0000 1.9792 1.9805 416.7450 417.0815 0.0507 -1.0000 -1.0000 3055198 1581294682.60 151.4902 59.9951 32.0000 1.9792 1.9805 416.7285 417.0644 0.0506 -1.0000 -1.0000 3055260 1581294682.70 151.4902 59.9951 32.0000 1.9786 1.9799 416.7548 417.0918 0.0507 -1.0000 -1.0000 3055339 1581294682.80 151.4902 59.9951 32.0000 1.9792 1.9805 416.7379 417.0731 0.0504 -1.0000 -1.0000 3055401 1581294682.90 151.4902 59.9951 32.0000 1.9794 1.9807 416.7806 417.1175 0.0507 -1.0000 -1.0000 3055605 1581294683.00 151.4902 59.9951 32.0000 1.9788 1.9802 416.7952 417.1319 0.0506 -1.0000 -1.0000 3055667 1581294683.10 151.4697 59.9951 32.0000 1.9792 1.9805 416.7445 417.0807 0.0506 -1.0000 -1.0000 3055730 1581294683.20 151.4697 59.9951 32.0000 1.9789 1.9802 416.7704 417.1065 0.0506 -1.0000 -1.0000 3055792 1581294683.30 151.4697 59.9951 32.0000 1.9787 1.9800 416.7860 417.1227 0.0507 -1.0000 -1.0000 3055854 1581294683.40 151.4697 59.9951 32.0000 1.9794 1.9807 416.7659 417.1025 0.0507 -1.0000 -1.0000 3055917 1581294683.50 151.5005 59.9951 32.0000 1.9791 1.9804 416.8079 417.1445 0.0506 -1.0000 -1.0000 3055995 1581294683.60 151.5005 59.9951 32.0000 1.9793 1.9806 416.7403 417.0767 0.0507 -1.0000 -1.0000 3056057 1581294683.70 151.5005 59.9951 32.0000 1.9794 1.9808 416.7345 417.0711 0.0507 -1.0000 -1.0000 3056120 1581294683.80 151.5005 59.9951 32.0000 1.9792 1.9805 416.7471 417.0835 0.0506 -1.0000 -1.0000 3056198 1581294683.90 151.5005 59.9951 32.0000 1.9794 1.9807 416.7593 417.0963 0.0508 -1.0000 -1.0000 3056260 1581294684.00 151.4838 59.9951 32.0000 1.9791 1.9805 416.8353 417.1722 0.0507 -1.0000 -1.0000 3056323 1581294684.10 151.4838 59.9951 32.0000 1.9799 1.9812 416.7387 417.0751 0.0506 -1.0000 -1.0000 3056386 1581294684.20 151.4838 59.9951 32.0000 1.9797 1.9810 416.7007 417.0375 0.0507 -1.0000 -1.0000 3056448 1581294684.30 151.4838 59.9951 32.0000 1.9793 1.9806 416.8091 417.1456 0.0506 -1.0000 -1.0000 3056510 1581294684.40 151.4838 59.9951 32.0000 1.9791 1.9804 416.7512 417.0871 0.0506 -1.0000 -1.0000 3056589 1581294684.50 151.4823 59.9951 32.0000 1.9788 1.9801 416.7378 417.0742 0.0506 -1.0000 -1.0000 3056651 1581294684.60 151.4800 59.9951 32.0000 1.9787 1.9801 416.7849 417.1210 0.0506 -1.0000 -1.0000 3056714 1581294684.70 151.4800 59.9951 32.0000 1.9789 1.9802 416.7471 417.0832 0.0505 -1.0000 -1.0000 3056792 1581294684.80 151.4800 59.9951 32.0000 1.9793 1.9806 416.7243 417.0604 0.0507 -1.0000 -1.0000 3056854 1581294684.90 151.4800 59.9951 32.0000 1.9789 1.9802 416.6736 417.0101 0.0508 -1.0000 -1.0000 3056917 1581294685.00 151.4800 59.9951 32.0000 1.9786 1.9800 416.7163 417.0535 0.0507 -1.0000 -1.0000 3057151 1581294685.10 151.5231 59.9964 32.0000 1.9792 1.9805 416.7765 417.1138 0.0508 -1.0000 -1.0000 3057214 1581294685.20 151.5231 59.9964 32.0000 1.9795 1.9808 416.8527 417.1892 0.0507 -1.0000 -1.0000 3057292 1581294685.30 151.5231 59.9964 32.0000 1.9787 1.9800 416.8154 417.1522 0.0506 -1.0000 -1.0000 3057354 1581294685.40 151.5231 59.9964 32.0000 1.9790 1.9804 416.7429 417.0797 0.0507 -1.0000 -1.0000 3057417 1581294685.50 151.5231 59.9964 32.0000 1.9782 1.9795 416.7721 417.1092 0.0507 -1.0000 -1.0000 3057870 1581294685.60 151.5206 59.9964 32.0000 1.9785 1.9798 416.7263 417.0622 0.0506 -1.0000 -1.0000 3057933 1581294685.70 151.5180 59.9964 32.0000 1.9790 1.9803 416.7729 417.1087 0.0506 -1.0000 -1.0000 3057995 1581294685.80 151.5180 59.9964 32.0000 1.9798 1.9811 416.8135 417.1508 0.0508 -1.0000 -1.0000 3058057 1581294685.90 151.5180 59.9964 32.0000 1.9793 1.9806 416.7586 417.0954 0.0507 -1.0000 -1.0000 3058120 1581294686.00 151.5180 59.9964 32.0000 1.9792 1.9805 416.6875 417.0234 0.0505 -1.0000 -1.0000 3058401 1581294686.10 151.5180 59.9964 32.0000 1.9791 1.9805 416.7764 417.1124 0.0506 -1.0000 -1.0000 3058479 1581294686.20 151.5638 59.9964 32.0000 1.9786 1.9800 416.7301 417.0660 0.0506 -1.0000 -1.0000 3058542 1581294686.30 151.5638 59.9964 32.0000 1.9790 1.9803 416.7740 417.1097 0.0505 -1.0000 -1.0000 3058604 1581294686.40 151.5638 59.9964 32.0000 1.9795 1.9809 416.7640 417.0998 0.0506 -1.0000 -1.0000 3058667 1581294686.50 151.5638 59.9964 32.0000 1.9792 1.9805 416.8023 417.1391 0.0507 -1.0000 -1.0000 3058901 1581294686.60 151.5638 59.9964 32.0000 1.9790 1.9803 416.7747 417.1115 0.0507 -1.0000 -1.0000 3058964 1581294686.70 151.5329 59.9964 32.0000 1.9790 1.9803 416.7740 417.1103 0.0506 -1.0000 -1.0000 3059042 1581294686.80 151.5329 59.9964 32.0000 1.9788 1.9801 416.8393 417.1755 0.0506 -1.0000 -1.0000 3059104 1581294686.90 151.5329 59.9964 32.0000 1.9790 1.9803 416.7755 417.1117 0.0507 -1.0000 -1.0000 3059167 1581294687.00 151.5329 59.9964 32.0000 1.9792 1.9805 416.7728 417.1100 0.0507 -1.0000 -1.0000 3059370 1581294687.10 151.5329 59.9964 32.0000 1.9790 1.9803 416.8076 417.1441 0.0506 -1.0000 -1.0000 3059432 1581294687.20 151.5329 59.9964 32.0000 1.9787 1.9801 416.7467 417.0837 0.0508 -1.0000 -1.0000 3059495 1581294687.30 151.4864 59.9964 32.0000 1.9797 1.9810 416.7813 417.1183 0.0507 -1.0000 -1.0000 3059557 1581294687.40 151.4864 59.9964 32.0000 1.9787 1.9800 416.6972 417.0341 0.0508 -1.0000 -1.0000 3059620 1581294687.50 151.4864 59.9964 32.0000 1.9786 1.9799 416.7172 417.0536 0.0507 -1.0000 -1.0000 3059698 1581294687.60 151.4864 59.9964 32.0000 1.9791 1.9805 416.7421 417.0792 0.0507 -1.0000 -1.0000 3100167 1581294687.70 151.4864 59.9964 32.0000 1.9788 1.9801 416.8113 417.1472 0.0505 -1.0000 -1.0000 3100229 1581294687.80 151.4930 59.9964 32.0000 1.9790 1.9803 416.7525 417.0880 0.0505 -1.0000 -1.0000 3100307 1581294687.90 151.4932 59.9964 32.0000 1.9787 1.9800 416.6790 417.0147 0.0505 -1.0000 -1.0000 3100370 1581294688.00 151.4932 59.9964 32.0000 1.9788 1.9801 416.7824 417.1182 0.0506 -1.0000 -1.0000 3100432 1581294688.10 151.4932 59.9964 32.0000 1.9787 1.9800 416.7441 417.0809 0.0507 -1.0000 -1.0000 3100620 1581294688.20 151.4932 59.9964 32.0000 1.9784 1.9797 416.7065 417.0428 0.0507 -1.0000 -1.0000 3100682 1581294688.30 151.4932 59.9964 32.0000 1.9783 1.9797 416.7471 417.0841 0.0507 -1.0000 -1.0000 3100745 1581294688.40 151.5141 59.9964 32.0000 1.9785 1.9798 416.7268 417.0635 0.0507 -1.0000 -1.0000 3100807 1581294688.50 151.5141 59.9964 32.0000 1.9785 1.9798 416.7798 417.1166 0.0507 -1.0000 -1.0000 3100870 1581294688.60 151.5141 59.9964 32.0000 1.9791 1.9804 416.7511 417.0874 0.0506 -1.0000 -1.0000 3101120 1581294688.70 151.5141 59.9964 32.0000 1.9792 1.9805 416.7578 417.0930 0.0505 -1.0000 -1.0000 3101198 1581294688.80 151.5141 59.9964 32.0000 1.9794 1.9807 416.6981 417.0344 0.0506 -1.0000 -1.0000 3101260 1581294688.90 151.5141 59.9964 32.0000 1.9790 1.9803 416.7481 417.0842 0.0506 -1.0000 -1.0000 3101339 1581294689.00 151.5261 59.9964 32.0000 1.9791 1.9804 416.7063 417.0438 0.0509 -1.0000 -1.0000 3101401 1581294689.10 151.5461 59.9964 32.0000 1.9794 1.9807 416.7786 417.1151 0.0506 -1.0000 -1.0000 3101651 1581294689.20 151.5461 59.9964 32.0000 1.9789 1.9802 416.7245 417.0612 0.0508 -1.0000 -1.0000 3101714 1581294689.30 151.5461 59.9964 32.0000 1.9793 1.9806 416.6425 416.9785 0.0505 -1.0000 -1.0000 3101776 1581294689.40 151.5461 59.9964 32.0000 1.9793 1.9807 416.8611 417.1973 0.0506 -1.0000 -1.0000 3101839 1581294689.50 151.5461 59.9964 32.0000 1.9792 1.9806 416.7074 417.0435 0.0507 -1.0000 -1.0000 3101917 1581294689.60 151.5480 59.9959 32.0000 1.9796 1.9809 416.7433 417.0802 0.0507 -1.0000 -1.0000 3102104 1581294689.70 151.5480 59.9959 32.0000 1.9791 1.9804 416.8008 417.1377 0.0507 -1.0000 -1.0000 3102167 1581294689.80 151.5480 59.9959 32.0000 1.9790 1.9803 416.7901 417.1266 0.0507 -1.0000 -1.0000 3102245 1581294689.90 151.5480 59.9959 32.0000 1.9791 1.9804 416.7902 417.1271 0.0507 -1.0000 -1.0000 3102307 1581294690.00 151.5480 59.9959 32.0000 1.9787 1.9800 416.8860 417.2228 0.0507 -1.0000 -1.0000 3102370 1581294690.10 151.5418 59.9959 32.0000 1.9786 1.9799 416.6894 417.0264 0.0507 -1.0000 -1.0000 3102432 1581294690.20 151.5329 59.9959 32.0000 1.9791 1.9804 416.8094 417.1463 0.0507 -1.0000 -1.0000 3102510 1581294690.30 151.5329 59.9959 32.0000 1.9790 1.9803 416.8273 417.1635 0.0506 -1.0000 -1.0000 3102557 1581294690.40 151.5329 59.9959 32.0000 1.9794 1.9807 416.7868 417.1233 0.0507 -1.0000 -1.0000 3102635 1581294690.50 151.5329 59.9959 32.0000 1.9791 1.9804 416.7118 417.0486 0.0507 -1.0000 -1.0000 3102698 1581294690.60 151.5329 59.9959 32.0000 1.9787 1.9800 416.8049 417.1406 0.0505 -1.0000 -1.0000 3102885 1581294690.70 151.5189 59.9959 32.0000 1.9797 1.9810 416.7750 417.1113 0.0507 -1.0000 -1.0000 3102964 1581294690.80 151.5189 59.9959 32.0000 1.9793 1.9806 416.7949 417.1319 0.0507 -1.0000 -1.0000 3103026 1581294690.90 151.5189 59.9959 32.0000 1.9786 1.9799 416.8200 417.1554 0.0506 -1.0000 -1.0000 3103104 1581294691.00 151.5189 59.9959 32.0000 1.9789 1.9802 416.7644 417.1002 0.0505 -1.0000 -1.0000 3103167 1581294691.10 151.5189 59.9959 32.0000 1.9793 1.9806 416.7778 417.1144 0.0507 -1.0000 -1.0000 3103605 1581294691.20 151.5356 59.9959 32.0000 1.9785 1.9798 416.7714 417.1076 0.0506 -1.0000 -1.0000 3103667 1581294691.30 151.5356 59.9959 32.0000 1.9790 1.9803 416.7387 417.0742 0.0505 -1.0000 -1.0000 3103730 1581294691.40 151.5356 59.9959 32.0000 1.9788 1.9801 416.7174 417.0542 0.0508 -1.0000 -1.0000 3103792 1581294691.50 151.5356 59.9959 32.0000 1.9785 1.9798 416.8334 417.1699 0.0507 -1.0000 -1.0000 3103870 1581294691.60 151.5356 59.9959 32.0000 1.9796 1.9809 416.8168 417.1531 0.0506 -1.0000 -1.0000 3104105 1581294691.70 151.5312 59.9959 32.0000 1.9789 1.9802 416.8445 417.1816 0.0508 -1.0000 -1.0000 3104167 1581294691.80 151.5014 59.9959 32.0000 1.9790 1.9804 416.7560 417.0932 0.0508 -1.0000 -1.0000 3104245 1581294691.90 151.5014 59.9959 32.0000 1.9788 1.9801 416.7766 417.1136 0.0507 -1.0000 -1.0000 3104307 1581294692.00 151.5014 59.9959 32.0000 1.9791 1.9804 416.7401 417.0776 0.0508 -1.0000 -1.0000 3104370 1581294692.10 151.5014 59.9959 32.0000 1.9789 1.9802 416.7838 417.1209 0.0508 -1.0000 -1.0000 3104604 1581294692.20 151.5014 59.9959 32.0000 1.9789 1.9802 416.7936 417.1318 0.0510 -1.0000 -1.0000 3104667 1581294692.30 151.4748 59.9959 32.0000 1.9792 1.9805 416.7669 417.1039 0.0506 -1.0000 -1.0000 3104730 1581294692.40 151.4748 59.9959 32.0000 1.9784 1.9797 416.7542 417.0895 0.0505 -1.0000 -1.0000 3104807 1581294692.50 151.4748 59.9959 32.0000 1.9789 1.9803 416.7704 417.1065 0.0506 -1.0000 -1.0000 3104870 1581294692.60 151.4748 59.9959 32.0000 1.9787 1.9801 416.7708 417.1073 0.0507 -1.0000 -1.0000 3104933 1581294692.70 151.4748 59.9959 32.0000 1.9791 1.9804 416.7766 417.1144 0.0508 -1.0000 -1.0000 3105167 1581294692.80 151.4748 59.9959 32.0000 1.9799 1.9812 416.7971 417.1339 0.0507 -1.0000 -1.0000 3105230 1581294692.90 151.5331 59.9959 32.0000 1.9785 1.9798 416.7914 417.1267 0.0505 -1.0000 -1.0000 3105307 1581294693.00 151.5331 59.9959 32.0000 1.9784 1.9797 416.7044 417.0404 0.0506 -1.0000 -1.0000 3105370 1581294693.10 151.5331 59.9959 32.0000 1.9793 1.9806 416.7771 417.1134 0.0506 -1.0000 -1.0000 3105433 1581294693.20 151.5331 59.9959 32.0000 1.9793 1.9806 416.7428 417.0781 0.0505 -1.0000 -1.0000 3105620 1581294693.30 151.5331 59.9959 32.0000 1.9794 1.9808 416.7825 417.1192 0.0507 -1.0000 -1.0000 3105682 1581294693.40 151.4957 59.9959 32.0000 1.9791 1.9804 416.7434 417.0803 0.0508 -1.0000 -1.0000 3105745 1581294693.50 151.4957 59.9959 32.0000 1.9792 1.9805 416.6813 417.0181 0.0507 -1.0000 -1.0000 3105823 1581294693.60 151.4957 59.9959 32.0000 1.9791 1.9804 416.8424 417.1798 0.0507 -1.0000 -1.0000 3105885 1581294693.70 151.4957 59.9959 32.0000 1.9792 1.9805 416.7773 417.1139 0.0507 -1.0000 -1.0000 3106167 1581294693.80 151.4957 59.9959 32.0000 1.9789 1.9802 416.5913 416.9279 0.0507 -1.0000 -1.0000 3106230 1581294693.90 151.5124 59.9959 32.0000 1.9793 1.9806 416.7843 417.1213 0.0507 -1.0000 -1.0000 3106292 1581294694.00 151.5196 59.9959 32.0000 1.9794 1.9807 416.8148 417.1508 0.0506 -1.0000 -1.0000 3106370 1581294694.10 151.5196 59.9959 32.0000 1.9796 1.9809 416.7998 417.1365 0.0507 -1.0000 -1.0000 3106448 1581294694.20 151.5196 59.9959 32.0000 1.9788 1.9801 416.7531 417.0895 0.0507 -1.0000 -1.0000 3106885 1581294694.30 151.5196 59.9959 32.0000 1.9792 1.9805 416.7454 417.0818 0.0506 -1.0000 -1.0000 3106948 1581294694.40 151.5196 59.9959 32.0000 1.9789 1.9802 416.7931 417.1299 0.0507 -1.0000 -1.0000 3107010 1581294694.50 151.4964 59.9959 32.0000 1.9786 1.9799 416.8185 417.1548 0.0506 -1.0000 -1.0000 3107073 1581294694.60 151.4964 59.9959 32.0000 1.9787 1.9800 416.8268 417.1627 0.0505 -1.0000 -1.0000 3107135 1581294694.70 151.4964 59.9959 32.0000 1.9789 1.9802 416.7465 417.0827 0.0506 -1.0000 -1.0000 3107385 1581294694.80 151.4964 59.9959 32.0000 1.9782 1.9795 416.7572 417.0938 0.0507 -1.0000 -1.0000 3107448 1581294694.90 151.4964 59.9959 32.0000 1.9788 1.9801 416.7516 417.0878 0.0506 -1.0000 -1.0000 3107510 1581294695.00 151.5091 59.9957 32.0000 1.9788 1.9801 416.8421 417.1797 0.0507 -1.0000 -1.0000 3107573 1581294695.10 151.5175 59.9955 32.0000 1.9790 1.9803 416.7675 417.1035 0.0506 -1.0000 -1.0000 3107635 1581294695.20 151.5175 59.9955 32.0000 1.9790 1.9803 416.7782 417.1151 0.0507 -1.0000 -1.0000 3107933 1581294695.30 151.5175 59.9955 32.0000 1.9790 1.9803 416.7284 417.0642 0.0506 -1.0000 -1.0000 3107995 1581294695.40 151.5175 59.9955 32.0000 1.9787 1.9800 416.7319 417.0681 0.0506 -1.0000 -1.0000 3108057 1581294695.50 151.5178 59.9955 32.0000 1.9787 1.9800 416.9159 417.2525 0.0507 -1.0000 -1.0000 3108135 1581294695.60 151.5448 59.9955 32.0000 1.9794 1.9807 416.6761 417.0131 0.0508 -1.0000 -1.0000 3108198 1581294695.70 151.5448 59.9955 32.0000 1.9788 1.9802 416.7585 417.0950 0.0506 -1.0000 -1.0000 3108417 1581294695.80 151.5448 59.9955 32.0000 1.9790 1.9804 416.8301 417.1670 0.0507 -1.0000 -1.0000 3108495 1581294695.90 151.5448 59.9955 32.0000 1.9789 1.9802 416.8211 417.1578 0.0507 -1.0000 -1.0000 3108557 1581294696.00 151.5448 59.9955 32.0000 1.9791 1.9804 416.7789 417.1151 0.0506 -1.0000 -1.0000 3108620 1581294696.10 151.5365 59.9955 32.0000 1.9782 1.9795 416.7760 417.1122 0.0506 -1.0000 -1.0000 3108682 1581294696.20 151.5365 59.9955 32.0000 1.9794 1.9807 416.7675 417.1035 0.0506 -1.0000 -1.0000 3108917 1581294696.30 151.5365 59.9955 32.0000 1.9802 1.9815 416.7576 417.0948 0.0508 -1.0000 -1.0000 3108979 1581294696.40 151.5365 59.9955 32.0000 1.9794 1.9808 416.7199 417.0560 0.0506 -1.0000 -1.0000 3109057 1581294696.50 151.5365 59.9955 32.0000 1.9789 1.9802 416.7931 417.1300 0.0507 -1.0000 -1.0000 3109120 1581294696.60 151.5365 59.9955 32.0000 1.9790 1.9803 416.7451 417.0817 0.0507 -1.0000 -1.0000 3109182 1581294696.70 151.4469 59.9955 32.0000 1.9792 1.9805 416.7785 417.1149 0.0506 -1.0000 -1.0000 3109245 1581294696.80 151.4469 59.9955 32.0000 1.9794 1.9807 416.7647 417.1005 0.0506 -1.0000 -1.0000 3109448 1581294696.90 151.4469 59.9955 32.0000 1.9784 1.9797 416.7997 417.1356 0.0506 -1.0000 -1.0000 3109510 1581294697.00 151.4469 59.9955 32.0000 1.9786 1.9799 416.8259 417.1623 0.0506 -1.0000 -1.0000 3109573 1581294697.10 151.4469 59.9955 32.0000 1.9787 1.9801 416.7320 417.0678 0.0505 -1.0000 -1.0000 3109635 1581294697.20 151.4469 59.9955 32.0000 1.9791 1.9804 416.8352 417.1711 0.0506 -1.0000 -1.0000 3109714 1581294697.30 151.4870 59.9955 32.0000 1.9791 1.9804 416.7784 417.1142 0.0506 -1.0000 -1.0000 3110151 1581294697.40 151.4870 59.9955 32.0000 1.9790 1.9803 416.8046 417.1410 0.0506 -1.0000 -1.0000 3110214 1581294697.50 151.4870 59.9955 32.0000 1.9792 1.9805 416.8079 417.1441 0.0506 -1.0000 -1.0000 3110276 1581294697.60 151.4870 59.9955 32.0000 1.9793 1.9806 416.7880 417.1249 0.0507 -1.0000 -1.0000 3110339 1581294697.70 151.4870 59.9955 32.0000 1.9792 1.9805 416.8253 417.1609 0.0505 -1.0000 -1.0000 3110401 1581294697.80 151.5553 59.9955 32.0000 1.9795 1.9808 416.8346 417.1707 0.0506 -1.0000 -1.0000 3110651 1581294697.90 151.5566 59.9955 32.0000 1.9792 1.9806 416.8078 417.1446 0.0507 -1.0000 -1.0000 3110714 1581294698.00 151.5566 59.9955 32.0000 1.9792 1.9805 416.7997 417.1357 0.0506 -1.0000 -1.0000 3110776 1581294698.10 151.5566 59.9955 32.0000 1.9795 1.9808 416.7621 417.0994 0.0509 -1.0000 -1.0000 3110854 1581294698.20 151.5566 59.9955 32.0000 1.9797 1.9810 416.8114 417.1477 0.0506 -1.0000 -1.0000 3110917 1581294698.30 151.5898 59.9955 32.0000 1.9794 1.9807 416.8418 417.1791 0.0507 -1.0000 -1.0000 3110979 1581294698.40 151.6048 59.9955 32.0000 1.9793 1.9806 416.7898 417.1256 0.0505 -1.0000 -1.0000 3111057 1581294698.50 151.6048 59.9955 32.0000 1.9795 1.9808 416.7964 417.1336 0.0507 -1.0000 -1.0000 3111104 1581294698.60 151.6048 59.9955 32.0000 1.9799 1.9812 416.9305 417.2670 0.0506 -1.0000 -1.0000 3111167 1581294698.70 151.6048 59.9955 32.0000 1.9801 1.9814 416.8712 417.2082 0.0508 -1.0000 -1.0000 3111245 1581294698.80 151.6048 59.9955 32.0000 1.9792 1.9805 416.9005 417.2392 0.0509 -1.0000 -1.0000 3111307 1581294698.90 151.5616 59.9955 32.0000 1.9792 1.9805 416.8971 417.2339 0.0507 -1.0000 -1.0000 3111385 1581294699.00 151.5616 59.9955 32.0000 1.9796 1.9809 416.8066 417.1434 0.0507 -1.0000 -1.0000 3111448 1581294699.10 151.5616 59.9955 32.0000 1.9790 1.9803 416.8680 417.2040 0.0506 -1.0000 -1.0000 3111511 1581294699.20 151.5616 59.9955 32.0000 1.9799 1.9812 416.8004 417.1369 0.0507 -1.0000 -1.0000 3111589 1581294699.30 151.5616 59.9955 32.0000 1.9790 1.9804 416.8102 417.1472 0.0507 -1.0000 -1.0000 3112526 1581294699.40 151.5592 59.9955 32.0000 1.9791 1.9804 416.7946 417.1309 0.0506 -1.0000 -1.0000 3112589 1581294699.50 151.5322 59.9955 32.0000 1.9790 1.9803 416.7764 417.1119 0.0505 -1.0000 -1.0000 3112667 1581294699.60 151.5322 59.9955 32.0000 1.9795 1.9808 416.8028 417.1398 0.0508 -1.0000 -1.0000 3112729 1581294699.70 151.5322 59.9955 32.0000 1.9789 1.9802 416.8615 417.1979 0.0506 -1.0000 -1.0000 3112792 1581294699.80 151.5322 59.9955 32.0000 1.9788 1.9801 416.8466 417.1829 0.0506 -1.0000 -1.0000 3112854 1581294699.90 151.5322 59.9955 32.0000 1.9791 1.9804 416.8543 417.1907 0.0507 -1.0000 -1.0000 3112932 1581294700.00 151.5191 59.9956 32.0000 1.9785 1.9798 416.7815 417.1183 0.0506 -1.0000 -1.0000 3112979 1581294700.10 151.5172 59.9956 32.0000 1.9788 1.9801 416.8244 417.1596 0.0505 -1.0000 -1.0000 3113057 1581294700.20 151.5172 59.9956 32.0000 1.9794 1.9807 416.6861 417.0219 0.0506 -1.0000 -1.0000 3113120 1581294700.30 151.5172 59.9956 32.0000 1.9790 1.9803 416.7871 417.1226 0.0506 -1.0000 -1.0000 3113182 1581294700.40 151.5172 59.9956 32.0000 1.9787 1.9800 416.7466 417.0825 0.0505 -1.0000 -1.0000 3113260 1581294700.50 151.5172 59.9956 32.0000 1.9791 1.9804 416.7731 417.1099 0.0507 -1.0000 -1.0000 3113323 1581294700.60 151.4986 59.9956 32.0000 1.9794 1.9807 416.7822 417.1183 0.0505 -1.0000 -1.0000 3113385 1581294700.70 151.4986 59.9956 32.0000 1.9793 1.9806 416.7446 417.0811 0.0508 -1.0000 -1.0000 3113464 1581294700.80 151.4986 59.9956 32.0000 1.9797 1.9810 416.7789 417.1161 0.0508 -1.0000 -1.0000 3113526 1581294700.90 151.4986 59.9956 32.0000 1.9785 1.9798 416.7162 417.0532 0.0508 -1.0000 -1.0000 3113667 1581294701.00 151.4986 59.9956 32.0000 1.9793 1.9807 416.8022 417.1382 0.0505 -1.0000 -1.0000 3113730 1581294701.10 151.4986 59.9956 32.0000 1.9783 1.9796 416.7790 417.1152 0.0506 -1.0000 -1.0000 3113792 1581294701.20 151.4986 59.9956 32.0000 1.9786 1.9799 416.7324 417.0687 0.0506 -1.0000 -1.0000 3113854 1581294701.30 151.5001 59.9956 32.0000 1.9798 1.9811 416.7127 417.0487 0.0506 -1.0000 -1.0000 3113917 1581294701.40 151.5001 59.9956 32.0000 1.9788 1.9801 416.7007 417.0377 0.0508 -1.0000 -1.0000 3114167 1581294701.50 151.5001 59.9956 32.0000 1.9788 1.9801 416.8085 417.1458 0.0508 -1.0000 -1.0000 3114229 1581294701.60 151.5001 59.9956 32.0000 1.9786 1.9799 416.8442 417.1817 0.0508 -1.0000 -1.0000 3114292 1581294701.70 151.5001 59.9956 32.0000 1.9791 1.9804 416.8146 417.1515 0.0507 -1.0000 -1.0000 3114354 1581294701.80 151.4810 59.9956 32.0000 1.9792 1.9805 416.8256 417.1619 0.0507 -1.0000 -1.0000 3114432 1581294701.90 151.4727 59.9956 32.0000 1.9791 1.9804 416.7214 417.0578 0.0506 -1.0000 -1.0000 3114667 1581294702.00 151.4727 59.9956 32.0000 1.9786 1.9799 416.7606 417.0961 0.0505 -1.0000 -1.0000 3114729 1581294702.10 151.4727 59.9956 32.0000 1.9790 1.9803 416.7904 417.1271 0.0507 -1.0000 -1.0000 3114807 1581294702.20 151.4727 59.9956 32.0000 1.9790 1.9803 416.8282 417.1649 0.0507 -1.0000 -1.0000 3114870 1581294702.30 151.4727 59.9956 32.0000 1.9781 1.9794 416.7784 417.1151 0.0507 -1.0000 -1.0000 3114932 1581294702.40 151.4713 59.9956 32.0000 1.9782 1.9796 416.7844 417.1214 0.0507 -1.0000 -1.0000 3115167 1581294702.50 151.4713 59.9956 32.0000 1.9785 1.9798 416.7573 417.0944 0.0507 -1.0000 -1.0000 3115229 1581294702.60 151.4713 59.9956 32.0000 1.9787 1.9800 416.8091 417.1452 0.0506 -1.0000 -1.0000 3115292 1581294702.70 151.4713 59.9956 32.0000 1.9786 1.9799 416.7846 417.1208 0.0506 -1.0000 -1.0000 3115370 1581294702.80 151.4713 59.9956 32.0000 1.9789 1.9802 416.7606 417.0967 0.0506 -1.0000 -1.0000 3115433 1581294702.90 151.4802 59.9956 32.0000 1.9791 1.9804 416.7613 417.0976 0.0506 -1.0000 -1.0000 3115511 1581294703.00 151.4855 59.9956 32.0000 1.9795 1.9808 416.6411 416.9760 0.0505 -1.0000 -1.0000 3115557 1581294703.10 151.4855 59.9956 32.0000 1.9790 1.9803 416.7076 417.0433 0.0505 -1.0000 -1.0000 3115620 1581294703.20 151.4855 59.9956 32.0000 1.9790 1.9803 416.6554 416.9925 0.0507 -1.0000 -1.0000 3115698 1581294703.30 151.4855 59.9956 32.0000 1.9787 1.9801 416.8024 417.1391 0.0507 -1.0000 -1.0000 3115760 1581294703.40 151.4855 59.9956 32.0000 1.9793 1.9806 416.7876 417.1247 0.0508 -1.0000 -1.0000 3115839 1581294703.50 151.4840 59.9956 32.0000 1.9793 1.9806 416.8155 417.1527 0.0507 -1.0000 -1.0000 3115901 1581294703.60 151.4840 59.9956 32.0000 1.9790 1.9803 416.8677 417.2045 0.0507 -1.0000 -1.0000 3115964 1581294703.70 151.4840 59.9956 32.0000 1.9784 1.9797 416.8082 417.1446 0.0506 -1.0000 -1.0000 3116026 1581294703.80 151.4840 59.9956 32.0000 1.9784 1.9797 416.7403 417.0763 0.0506 -1.0000 -1.0000 3116105 1581294703.90 151.4840 59.9956 32.0000 1.9785 1.9798 416.7644 417.1014 0.0506 -1.0000 -1.0000 3116167 1581294704.00 151.4823 59.9956 32.0000 1.9783 1.9796 416.7505 417.0863 0.0506 -1.0000 -1.0000 3116230 1581294704.10 151.4777 59.9956 32.0000 1.9794 1.9807 416.7387 417.0759 0.0508 -1.0000 -1.0000 3116307 1581294704.20 151.4777 59.9956 32.0000 1.9792 1.9805 416.7998 417.1362 0.0506 -1.0000 -1.0000 3116370 1581294704.30 151.4777 59.9956 32.0000 1.9781 1.9794 416.7952 417.1314 0.0506 -1.0000 -1.0000 3116432 1581294704.40 151.4777 59.9956 32.0000 1.9791 1.9804 416.7972 417.1332 0.0506 -1.0000 -1.0000 3116495 1581294704.50 151.4777 59.9956 32.0000 1.9788 1.9801 416.7575 417.0935 0.0505 -1.0000 -1.0000 3117182 1581294704.60 151.4738 59.9956 32.0000 1.9790 1.9803 416.7948 417.1307 0.0506 -1.0000 -1.0000 3117245 1581294704.70 151.4738 59.9956 32.0000 1.9796 1.9809 416.7863 417.1226 0.0506 -1.0000 -1.0000 3117307 1581294704.80 151.4738 59.9956 32.0000 1.9794 1.9807 416.7602 417.0958 0.0505 -1.0000 -1.0000 3117370 1581294704.90 151.4738 59.9956 32.0000 1.9790 1.9803 416.7451 417.0811 0.0507 -1.0000 -1.0000 3117448 1581294705.00 151.4738 59.9956 32.0000 1.9791 1.9804 416.8040 417.1403 0.0506 -1.0000 -1.0000 3117511 1581294705.10 151.4997 59.9956 32.0000 1.9779 1.9792 416.7069 417.0428 0.0506 -1.0000 -1.0000 3117573 1581294705.20 151.5157 59.9956 32.0000 1.9786 1.9799 416.8085 417.1453 0.0507 -1.0000 -1.0000 3117651 1581294705.30 151.5157 59.9956 32.0000 1.9787 1.9800 416.7665 417.1017 0.0505 -1.0000 -1.0000 3117714 1581294705.40 151.5157 59.9956 32.0000 1.9785 1.9798 416.7031 417.0390 0.0505 -1.0000 -1.0000 3117776 1581294705.50 151.5157 59.9956 32.0000 1.9798 1.9811 416.7665 417.1021 0.0505 -1.0000 -1.0000 3117964 1581294705.60 151.5157 59.9956 32.0000 1.9793 1.9806 416.8574 417.1934 0.0506 -1.0000 -1.0000 3118026 1581294705.70 151.4833 59.9956 32.0000 1.9792 1.9805 416.7845 417.1211 0.0507 -1.0000 -1.0000 3118089 1581294705.80 151.4833 59.9956 32.0000 1.9788 1.9801 416.7758 417.1127 0.0507 -1.0000 -1.0000 3118167 1581294705.90 151.4833 59.9956 32.0000 1.9788 1.9801 416.7850 417.1211 0.0506 -1.0000 -1.0000 3118230 1581294706.00 151.4833 59.9956 32.0000 1.9781 1.9794 416.8041 417.1403 0.0507 -1.0000 -1.0000 3118417 1581294706.10 151.4833 59.9956 32.0000 1.9790 1.9803 416.7630 417.0989 0.0506 -1.0000 -1.0000 3118495 1581294706.20 151.4423 59.9956 32.0000 1.9786 1.9799 416.7866 417.1225 0.0505 -1.0000 -1.0000 3118542 1581294706.30 151.4239 59.9956 32.0000 1.9789 1.9802 416.7495 417.0852 0.0506 -1.0000 -1.0000 3118604 1581294706.40 151.4239 59.9956 32.0000 1.9786 1.9800 416.7560 417.0936 0.0508 -1.0000 -1.0000 3118682 1581294706.50 151.4239 59.9956 32.0000 1.9786 1.9800 416.7223 417.0588 0.0507 -1.0000 -1.0000 3118917 1581294706.60 151.4239 59.9956 32.0000 1.9787 1.9800 416.8280 417.1645 0.0506 -1.0000 -1.0000 3118979 1581294706.70 151.4239 59.9956 32.0000 1.9791 1.9804 416.7539 417.0892 0.0505 -1.0000 -1.0000 3119057 1581294706.80 151.4370 59.9956 32.0000 1.9784 1.9797 416.7037 417.0414 0.0508 -1.0000 -1.0000 3119120 1581294706.90 151.4370 59.9956 32.0000 1.9781 1.9794 416.7690 417.1055 0.0506 -1.0000 -1.0000 3119198 1581294707.00 151.4370 59.9956 32.0000 1.9784 1.9798 416.7899 417.1270 0.0508 -1.0000 -1.0000 3119432 1581294707.10 151.4370 59.9956 32.0000 1.9786 1.9799 416.8483 417.1837 0.0505 -1.0000 -1.0000 3119495 1581294707.20 151.4370 59.9956 32.0000 1.9791 1.9804 416.7630 417.0992 0.0506 -1.0000 -1.0000 3119573 1581294707.30 151.4271 59.9956 32.0000 1.9787 1.9800 416.7048 417.0406 0.0506 -1.0000 -1.0000 3119635 1581294707.40 151.4182 59.9956 32.0000 1.9788 1.9801 416.7157 417.0530 0.0508 -1.0000 -1.0000 3119698 1581294707.50 151.4182 59.9956 32.0000 1.9778 1.9791 416.7597 417.0964 0.0507 -1.0000 -1.0000 3119776 1581294707.60 151.4182 59.9956 32.0000 1.9785 1.9798 416.7771 417.1143 0.0508 -1.0000 -1.0000 3120151 1581294707.70 151.4182 59.9956 32.0000 1.9783 1.9796 416.7500 417.0860 0.0506 -1.0000 -1.0000 3120214 1581294707.80 151.4182 59.9956 32.0000 1.9786 1.9799 416.7331 417.0691 0.0506 -1.0000 -1.0000 3120276 1581294707.90 151.4460 59.9956 32.0000 1.9783 1.9796 416.8034 417.1406 0.0508 -1.0000 -1.0000 3120339 1581294708.00 151.4460 59.9956 32.0000 1.9785 1.9798 416.7461 417.0816 0.0506 -1.0000 -1.0000 3120401 1581294708.10 151.4460 59.9956 32.0000 1.9784 1.9797 416.7612 417.0983 0.0508 -1.0000 -1.0000 3120682 1581294708.20 151.4460 59.9956 32.0000 1.9789 1.9802 416.9097 417.2465 0.0506 -1.0000 -1.0000 3120745 1581294708.30 151.4460 59.9956 32.0000 1.9783 1.9796 416.7483 417.0840 0.0506 -1.0000 -1.0000 3120807 1581294708.40 151.4402 59.9956 32.0000 1.9787 1.9800 416.7398 417.0757 0.0506 -1.0000 -1.0000 3120870 1581294708.50 151.4400 59.9956 32.0000 1.9786 1.9799 416.7525 417.0900 0.0508 -1.0000 -1.0000 3120932 1581294708.60 151.4400 59.9956 32.0000 1.9783 1.9796 416.7699 417.1067 0.0507 -1.0000 -1.0000 3121823 1581294708.70 151.4400 59.9956 32.0000 1.9791 1.9805 416.6810 417.0170 0.0505 -1.0000 -1.0000 3121901 1581294708.80 151.4400 59.9956 32.0000 1.9787 1.9801 416.7197 417.0563 0.0506 -1.0000 -1.0000 3121964 1581294708.90 151.4388 59.9956 32.0000 1.9784 1.9797 416.7721 417.1071 0.0505 -1.0000 -1.0000 3122042 1581294709.00 151.4274 59.9956 32.0000 1.9791 1.9804 416.7961 417.1325 0.0506 -1.0000 -1.0000 3122105 1581294709.10 151.4274 59.9956 32.0000 1.9781 1.9794 416.7557 417.0921 0.0507 -1.0000 -1.0000 3122182 1581294709.20 151.4274 59.9956 32.0000 1.9782 1.9796 416.7474 417.0837 0.0505 -1.0000 -1.0000 3122260 1581294709.30 151.4274 59.9956 32.0000 1.9784 1.9797 416.7127 417.0479 0.0505 -1.0000 -1.0000 3122323 1581294709.40 151.4274 59.9956 32.0000 1.9784 1.9797 416.6989 417.0345 0.0506 -1.0000 -1.0000 3122417 1581294709.50 151.4453 59.9956 32.0000 1.9784 1.9797 416.7727 417.1098 0.0507 -1.0000 -1.0000 3122495 1581294709.60 151.4453 59.9956 32.0000 1.9788 1.9801 416.8046 417.1411 0.0506 -1.0000 -1.0000 3122557 1581294709.70 151.4453 59.9956 32.0000 1.9785 1.9798 416.7311 417.0665 0.0505 -1.0000 -1.0000 3122620 1581294709.80 151.4453 59.9956 32.0000 1.9785 1.9798 416.7213 417.0569 0.0506 -1.0000 -1.0000 3122682 1581294709.90 151.4453 59.9956 32.0000 1.9787 1.9800 416.6827 417.0189 0.0506 -1.0000 -1.0000 3122745 1581294710.00 151.4450 59.9956 32.0000 1.9785 1.9798 416.7480 417.0843 0.0506 -1.0000 -1.0000 3122807 1581294710.10 151.4395 59.9958 32.0000 1.9791 1.9804 416.7708 417.1068 0.0505 -1.0000 -1.0000 3122885 1581294710.20 151.4395 59.9958 32.0000 1.9783 1.9796 416.7597 417.0954 0.0506 -1.0000 -1.0000 3122948 1581294710.30 151.4395 59.9958 32.0000 1.9790 1.9803 416.8076 417.1431 0.0505 -1.0000 -1.0000 3123010 1581294710.40 151.4395 59.9958 32.0000 1.9788 1.9801 416.8494 417.1850 0.0506 -1.0000 -1.0000 3123089 1581294710.50 151.4395 59.9958 32.0000 1.9783 1.9796 416.7718 417.1076 0.0505 -1.0000 -1.0000 3123151 1581294710.60 151.4346 59.9958 32.0000 1.9787 1.9800 416.8138 417.1504 0.0507 -1.0000 -1.0000 3123214 1581294710.70 151.4343 59.9958 32.0000 1.9786 1.9799 416.8035 417.1400 0.0506 -1.0000 -1.0000 3123276 1581294710.80 151.4343 59.9958 32.0000 1.9793 1.9806 416.8030 417.1390 0.0506 -1.0000 -1.0000 3123354 1581294710.90 151.4343 59.9958 32.0000 1.9791 1.9804 416.8101 417.1464 0.0506 -1.0000 -1.0000 3123417 1581294711.00 151.4343 59.9958 32.0000 1.9787 1.9800 416.7987 417.1353 0.0507 -1.0000 -1.0000 3123479 1581294711.10 151.4343 59.9958 32.0000 1.9781 1.9794 416.8122 417.1485 0.0506 -1.0000 -1.0000 3123542 1581294711.20 151.4343 59.9958 32.0000 1.9785 1.9798 416.7711 417.1086 0.0507 -1.0000 -1.0000 3123651 1581294711.30 151.4650 59.9958 32.0000 1.9791 1.9804 416.7803 417.1160 0.0505 -1.0000 -1.0000 3123714 1581294711.40 151.4735 59.9958 32.0000 1.9790 1.9804 416.8080 417.1439 0.0506 -1.0000 -1.0000 3123776 1581294711.50 151.4735 59.9958 32.0000 1.9786 1.9799 416.7831 417.1188 0.0505 -1.0000 -1.0000 3123854 1581294711.60 151.4735 59.9958 32.0000 1.9785 1.9798 416.7903 417.1257 0.0505 -1.0000 -1.0000 3123917 1581294711.70 151.4735 59.9958 32.0000 1.9782 1.9796 416.7069 417.0433 0.0507 -1.0000 -1.0000 3124198 1581294711.80 151.4551 59.9958 32.0000 1.9785 1.9798 416.8027 417.1390 0.0506 -1.0000 -1.0000 3124276 1581294711.90 151.4403 59.9958 32.0000 1.9781 1.9794 416.8314 417.1679 0.0507 -1.0000 -1.0000 3124339 1581294712.00 151.4403 59.9958 32.0000 1.9779 1.9792 416.8358 417.1721 0.0506 -1.0000 -1.0000 3124401 1581294712.10 151.4403 59.9958 32.0000 1.9783 1.9796 416.7876 417.1229 0.0505 -1.0000 -1.0000 3124479 1581294712.20 151.4403 59.9958 32.0000 1.9789 1.9803 416.8544 417.1905 0.0506 -1.0000 -1.0000 3124682 1581294712.30 151.4441 59.9958 32.0000 1.9782 1.9795 416.7981 417.1356 0.0508 -1.0000 -1.0000 3124745 1581294712.40 151.4535 59.9958 32.0000 1.9783 1.9796 416.8664 417.2032 0.0508 -1.0000 -1.0000 3124823 1581294712.50 151.4535 59.9958 32.0000 1.9784 1.9797 416.7982 417.1354 0.0507 -1.0000 -1.0000 3124885 1581294712.60 151.4535 59.9958 32.0000 1.9790 1.9803 416.7870 417.1227 0.0505 -1.0000 -1.0000 3124948 1581294712.70 151.4535 59.9958 32.0000 1.9781 1.9794 416.8368 417.1732 0.0507 -1.0000 -1.0000 3125151 1581294712.80 151.4535 59.9958 32.0000 1.9791 1.9804 416.8286 417.1654 0.0507 -1.0000 -1.0000 3125214 1581294712.90 151.4796 59.9958 32.0000 1.9785 1.9798 416.8264 417.1626 0.0506 -1.0000 -1.0000 3125292 1581294713.00 151.4796 59.9958 32.0000 1.9788 1.9801 416.8476 417.1839 0.0506 -1.0000 -1.0000 3125354 1581294713.10 151.4796 59.9958 32.0000 1.9788 1.9801 416.8232 417.1592 0.0506 -1.0000 -1.0000 3125417 1581294713.20 151.4796 59.9958 32.0000 1.9791 1.9804 416.8336 417.1714 0.0508 -1.0000 -1.0000 3125901 1581294713.30 151.4796 59.9958 32.0000 1.9787 1.9800 416.7826 417.1195 0.0507 -1.0000 -1.0000 3125980 1581294713.40 151.5231 59.9958 32.0000 1.9787 1.9800 416.7542 417.0905 0.0506 -1.0000 -1.0000 3126042 1581294713.50 151.5231 59.9958 32.0000 1.9788 1.9801 416.8150 417.1512 0.0506 -1.0000 -1.0000 3126104 1581294713.60 151.5231 59.9958 32.0000 1.9790 1.9803 416.8364 417.1724 0.0505 -1.0000 -1.0000 3126167 1581294713.70 151.5231 59.9958 32.0000 1.9793 1.9806 416.9033 417.2391 0.0506 -1.0000 -1.0000 3126401 1581294713.80 151.5231 59.9958 32.0000 1.9786 1.9799 416.8671 417.2030 0.0506 -1.0000 -1.0000 3126479 1581294713.90 151.4846 59.9958 32.0000 1.9781 1.9794 416.8534 417.1903 0.0508 -1.0000 -1.0000 3126542 1581294714.00 151.4656 59.9958 32.0000 1.9788 1.9801 416.8469 417.1840 0.0507 -1.0000 -1.0000 3126604 1581294714.10 151.4656 59.9958 32.0000 1.9784 1.9797 416.7847 417.1204 0.0506 -1.0000 -1.0000 3126667 1581294714.20 151.4656 59.9958 32.0000 1.9781 1.9794 416.8527 417.1887 0.0506 -1.0000 -1.0000 3126729 1581294714.30 151.4656 59.9958 32.0000 1.9786 1.9799 416.8151 417.1514 0.0507 -1.0000 -1.0000 3127448 1581294714.40 151.4676 59.9958 32.0000 1.9784 1.9797 416.7123 417.0488 0.0507 -1.0000 -1.0000 3127511 1581294714.50 151.5376 59.9958 32.0000 1.9789 1.9802 416.8814 417.2179 0.0506 -1.0000 -1.0000 3127573 1581294714.60 151.5376 59.9958 32.0000 1.9790 1.9803 416.8752 417.2115 0.0506 -1.0000 -1.0000 3127635 1581294714.70 151.5376 59.9958 32.0000 1.9788 1.9801 416.7700 417.1066 0.0507 -1.0000 -1.0000 3127714 1581294714.80 151.5376 59.9958 32.0000 1.9796 1.9809 416.8219 417.1586 0.0507 -1.0000 -1.0000 3127792 1581294714.90 151.5376 59.9958 32.0000 1.9795 1.9808 416.8417 417.1782 0.0506 -1.0000 -1.0000 3127870 1581294715.00 151.5376 59.9958 32.0000 1.9789 1.9802 416.8048 417.1413 0.0507 -1.0000 -1.0000 3127932 1581294715.10 151.4651 59.9958 32.0000 1.9785 1.9798 416.8027 417.1391 0.0506 -1.0000 -1.0000 3127995 1581294715.20 151.4651 59.9958 32.0000 1.9790 1.9803 416.7884 417.1246 0.0507 -1.0000 -1.0000 3128073 1581294715.30 151.4651 59.9958 32.0000 1.9784 1.9797 416.8089 417.1452 0.0506 -1.0000 -1.0000 3128135 1581294715.40 151.4651 59.9958 32.0000 1.9792 1.9806 416.8874 417.2235 0.0505 -1.0000 -1.0000 3128198 1581294715.50 151.4651 59.9958 32.0000 1.9787 1.9800 416.8161 417.1529 0.0507 -1.0000 -1.0000 3128260 1581294715.60 151.4809 59.9958 32.0000 1.9787 1.9800 416.8048 417.1411 0.0506 -1.0000 -1.0000 3128323 1581294715.70 151.4942 59.9958 32.0000 1.9795 1.9808 416.7883 417.1251 0.0507 -1.0000 -1.0000 3128385 1581294715.80 151.4942 59.9958 32.0000 1.9785 1.9799 416.8113 417.1478 0.0506 -1.0000 -1.0000 3128464 1581294715.90 151.4942 59.9958 32.0000 1.9785 1.9798 416.8204 417.1560 0.0506 -1.0000 -1.0000 3128526 1581294716.00 151.4942 59.9958 32.0000 1.9787 1.9800 416.7981 417.1345 0.0506 -1.0000 -1.0000 3128589 1581294716.10 151.4942 59.9958 32.0000 1.9787 1.9800 416.7588 417.0951 0.0507 -1.0000 -1.0000 3128667 1581294716.20 151.4942 59.9958 32.0000 1.9785 1.9798 416.8921 417.2285 0.0506 -1.0000 -1.0000 3128729 1581294716.30 151.4942 59.9958 32.0000 1.9783 1.9796 416.7907 417.1267 0.0506 -1.0000 -1.0000 3128917 1581294716.40 151.4942 59.9958 32.0000 1.9786 1.9800 416.8061 417.1430 0.0508 -1.0000 -1.0000 3128995 1581294716.50 151.4942 59.9958 32.0000 1.9786 1.9799 416.8148 417.1523 0.0507 -1.0000 -1.0000 3129057 1581294716.60 151.4942 59.9958 32.0000 1.9791 1.9804 416.7862 417.1222 0.0507 -1.0000 -1.0000 3129120 1581294716.70 151.4912 59.9958 32.0000 1.9790 1.9803 416.7065 417.0441 0.0508 -1.0000 -1.0000 3129198 1581294716.80 151.4912 59.9958 32.0000 1.9794 1.9807 416.8890 417.2257 0.0507 -1.0000 -1.0000 3129261 1581294716.90 151.4912 59.9958 32.0000 1.9784 1.9797 416.7960 417.1325 0.0507 -1.0000 -1.0000 3129401 1581294717.00 151.4912 59.9958 32.0000 1.9788 1.9801 416.7959 417.1326 0.0506 -1.0000 -1.0000 3129464 1581294717.10 151.4912 59.9958 32.0000 1.9787 1.9800 416.8641 417.2005 0.0507 -1.0000 -1.0000 3129526 1581294717.20 151.4912 59.9958 32.0000 1.9791 1.9804 416.8434 417.1807 0.0508 -1.0000 -1.0000 3129605 1581294717.30 151.4792 59.9958 32.0000 1.9787 1.9800 416.8127 417.1495 0.0507 -1.0000 -1.0000 3129667 1581294717.40 151.4624 59.9958 32.0000 1.9785 1.9798 416.8145 417.1507 0.0506 -1.0000 -1.0000 3130464 1581294717.50 151.4624 59.9958 32.0000 1.9788 1.9801 416.8014 417.1376 0.0506 -1.0000 -1.0000 3130526 1581294717.60 151.4624 59.9958 32.0000 1.9787 1.9801 416.7707 417.1071 0.0507 -1.0000 -1.0000 3130589 1581294717.70 151.4624 59.9958 32.0000 1.9791 1.9804 416.8352 417.1721 0.0507 -1.0000 -1.0000 3130651 1581294717.80 151.4624 59.9958 32.0000 1.9791 1.9804 416.8306 417.1664 0.0506 -1.0000 -1.0000 3130729 1581294717.90 151.4873 59.9958 32.0000 1.9786 1.9799 416.7796 417.1162 0.0507 -1.0000 -1.0000 3130792 1581294718.00 151.4873 59.9958 32.0000 1.9779 1.9793 416.8025 417.1391 0.0507 -1.0000 -1.0000 3130854 1581294718.10 151.4873 59.9958 32.0000 1.9789 1.9802 416.8080 417.1434 0.0506 -1.0000 -1.0000 3130932 1581294718.20 151.4873 59.9958 32.0000 1.9791 1.9804 416.8548 417.1911 0.0506 -1.0000 -1.0000 3130995 1581294718.30 151.4873 59.9958 32.0000 1.9789 1.9802 416.8064 417.1426 0.0506 -1.0000 -1.0000 3131042 1581294718.40 151.4883 59.9958 32.0000 1.9788 1.9801 416.8046 417.1417 0.0507 -1.0000 -1.0000 3131120 1581294718.50 151.4917 59.9958 32.0000 1.9786 1.9799 416.8867 417.2230 0.0506 -1.0000 -1.0000 3131198 1581294718.60 151.4917 59.9958 32.0000 1.9788 1.9801 416.8961 417.2320 0.0506 -1.0000 -1.0000 3131260 1581294718.70 151.4917 59.9958 32.0000 1.9792 1.9805 416.8089 417.1454 0.0507 -1.0000 -1.0000 3131339 1581294718.80 151.4917 59.9958 32.0000 1.9799 1.9812 416.8538 417.1908 0.0507 -1.0000 -1.0000 3131401 1581294718.90 151.4917 59.9958 32.0000 1.9792 1.9805 416.7773 417.1145 0.0508 -1.0000 -1.0000 3131464 1581294719.00 151.4793 59.9958 32.0000 1.9793 1.9806 416.8046 417.1415 0.0507 -1.0000 -1.0000 3131542 1581294719.10 151.4793 59.9958 32.0000 1.9789 1.9802 416.7881 417.1247 0.0507 -1.0000 -1.0000 3131605 1581294719.20 151.4793 59.9958 32.0000 1.9785 1.9798 416.8128 417.1496 0.0507 -1.0000 -1.0000 3131682 1581294719.30 151.4793 59.9958 32.0000 1.9790 1.9803 416.7880 417.1251 0.0507 -1.0000 -1.0000 3131745 1581294719.40 151.4793 59.9958 32.0000 1.9784 1.9797 416.8023 417.1388 0.0507 -1.0000 -1.0000 3131807 1581294719.50 151.4793 59.9958 32.0000 1.9784 1.9797 416.8109 417.1475 0.0507 -1.0000 -1.0000 3131885 1581294719.60 151.4863 59.9954 32.0000 1.9786 1.9800 416.8801 417.2178 0.0507 -1.0000 -1.0000 3131948 1581294719.70 151.4881 59.9953 32.0000 1.9791 1.9804 416.8370 417.1729 0.0505 -1.0000 -1.0000 3132010 1581294719.80 151.4881 59.9953 32.0000 1.9783 1.9796 416.8259 417.1626 0.0506 -1.0000 -1.0000 3132073 1581294719.90 151.4881 59.9953 32.0000 1.9794 1.9807 416.8481 417.1841 0.0506 -1.0000 -1.0000 3132135 1581294720.00 151.4881 59.9953 32.0000 1.9784 1.9797 416.8268 417.1639 0.0508 -1.0000 -1.0000 3132198 1581294720.10 151.4876 59.9953 32.0000 1.9790 1.9803 416.7348 417.0714 0.0507 -1.0000 -1.0000 3132276 1581294720.20 151.4807 59.9953 32.0000 1.9787 1.9800 416.8046 417.1412 0.0507 -1.0000 -1.0000 3132339 1581294720.30 151.4807 59.9953 32.0000 1.9786 1.9800 416.8553 417.1925 0.0508 -1.0000 -1.0000 3132401 1581294720.40 151.4807 59.9953 32.0000 1.9781 1.9795 416.8788 417.2158 0.0507 -1.0000 -1.0000 3132479 1581294720.50 151.4807 59.9953 32.0000 1.9788 1.9802 416.8724 417.2085 0.0506 -1.0000 -1.0000 3132917 1581294720.60 151.4807 59.9953 32.0000 1.9786 1.9800 416.8403 417.1766 0.0506 -1.0000 -1.0000 3132979 1581294720.70 151.4870 59.9953 32.0000 1.9789 1.9802 416.7988 417.1349 0.0506 -1.0000 -1.0000 3133042 1581294720.80 151.4870 59.9953 32.0000 1.9782 1.9795 416.8014 417.1384 0.0507 -1.0000 -1.0000 3133104 1581294720.90 151.4870 59.9953 32.0000 1.9789 1.9802 416.8224 417.1584 0.0506 -1.0000 -1.0000 3133182 1581294721.00 151.4870 59.9953 32.0000 1.9792 1.9806 416.8053 417.1425 0.0507 -1.0000 -1.0000 3133417 1581294721.10 151.4870 59.9953 32.0000 1.9785 1.9798 416.8367 417.1733 0.0506 -1.0000 -1.0000 3133480 1581294721.20 151.5143 59.9953 32.0000 1.9788 1.9802 416.9354 417.2718 0.0506 -1.0000 -1.0000 3133557 1581294721.30 151.5281 59.9953 32.0000 1.9791 1.9804 416.8911 417.2277 0.0507 -1.0000 -1.0000 3133620 1581294721.40 151.5281 59.9953 32.0000 1.9791 1.9805 416.8687 417.2049 0.0506 -1.0000 -1.0000 3133682 1581294721.50 151.5281 59.9953 32.0000 1.9795 1.9808 416.8837 417.2200 0.0506 -1.0000 -1.0000 3133980 1581294721.60 151.5281 59.9953 32.0000 1.9790 1.9803 416.8625 417.1991 0.0506 -1.0000 -1.0000 3134042 1581294721.70 151.5281 59.9953 32.0000 1.9787 1.9800 416.7699 417.1063 0.0507 -1.0000 -1.0000 3134105 1581294721.80 151.4884 59.9953 32.0000 1.9790 1.9804 416.8328 417.1703 0.0509 -1.0000 -1.0000 3134167 1581294721.90 151.4884 59.9953 32.0000 1.9787 1.9801 416.7987 417.1368 0.0508 -1.0000 -1.0000 3134230 1581294722.00 151.4884 59.9953 32.0000 1.9789 1.9802 416.8077 417.1456 0.0509 -1.0000 -1.0000 3134526 1581294722.10 151.4884 59.9953 32.0000 1.9791 1.9804 416.8501 417.1874 0.0508 -1.0000 -1.0000 3134589 1581294722.20 151.4884 59.9953 32.0000 1.9783 1.9796 416.8214 417.1583 0.0507 -1.0000 -1.0000 3134651 1581294722.30 151.4874 59.9953 32.0000 1.9786 1.9799 416.8671 417.2025 0.0505 -1.0000 -1.0000 3134730 1581294722.40 151.4874 59.9953 32.0000 1.9787 1.9801 416.9309 417.2670 0.0505 -1.0000 -1.0000 3134854 1581294722.50 151.4874 59.9953 32.0000 1.9789 1.9802 416.9034 417.2397 0.0507 -1.0000 -1.0000 3134964 1581294722.60 151.4874 59.9953 32.0000 1.9791 1.9804 416.7659 417.1031 0.0508 -1.0000 -1.0000 3135026 1581294722.70 151.4874 59.9953 32.0000 1.9785 1.9798 416.8713 417.2083 0.0507 -1.0000 -1.0000 3135089 1581294722.80 151.4874 59.9953 32.0000 1.9789 1.9803 416.8140 417.1507 0.0507 -1.0000 -1.0000 3135151 1581294722.90 151.4600 59.9953 32.0000 1.9785 1.9798 416.7777 417.1146 0.0507 -1.0000 -1.0000 3135230 1581294723.00 151.4600 59.9953 32.0000 1.9782 1.9795 416.7570 417.0948 0.0508 -1.0000 -1.0000 3135667 1581294723.10 151.4600 59.9953 32.0000 1.9787 1.9800 416.7797 417.1162 0.0506 -1.0000 -1.0000 3135730 1581294723.20 151.4600 59.9953 32.0000 1.9784 1.9797 416.8945 417.2315 0.0507 -1.0000 -1.0000 3135792 1581294723.30 151.4600 59.9953 32.0000 1.9788 1.9801 416.8670 417.2031 0.0506 -1.0000 -1.0000 3135854 1581294723.40 151.4912 59.9953 32.0000 1.9786 1.9799 416.7800 417.1167 0.0507 -1.0000 -1.0000 3135917 1581294723.50 151.4912 59.9953 32.0000 1.9788 1.9801 416.8824 417.2183 0.0506 -1.0000 -1.0000 3136167 1581294723.60 151.4912 59.9953 32.0000 1.9786 1.9799 416.7255 417.0619 0.0507 -1.0000 -1.0000 3136230 1581294723.70 151.4912 59.9953 32.0000 1.9793 1.9806 416.8481 417.1852 0.0507 -1.0000 -1.0000 3136292 1581294723.80 151.4912 59.9953 32.0000 1.9791 1.9804 416.7667 417.1022 0.0505 -1.0000 -1.0000 3136354 1581294723.90 151.5114 59.9953 32.0000 1.9789 1.9802 416.8570 417.1928 0.0506 -1.0000 -1.0000 3136417 1581294724.00 151.5197 59.9953 32.0000 1.9792 1.9806 416.8951 417.2316 0.0507 -1.0000 -1.0000 3136479 1581294724.10 151.5197 59.9953 32.0000 1.9789 1.9803 416.8391 417.1758 0.0507 -1.0000 -1.0000 3136667 1581294724.20 151.5197 59.9953 32.0000 1.9795 1.9808 416.8017 417.1384 0.0507 -1.0000 -1.0000 3136729 1581294724.30 151.5197 59.9953 32.0000 1.9785 1.9799 416.7872 417.1239 0.0507 -1.0000 -1.0000 3136792 1581294724.40 151.5197 59.9953 32.0000 1.9791 1.9804 416.8335 417.1711 0.0508 -1.0000 -1.0000 3136870 1581294724.50 151.5007 59.9953 32.0000 1.9795 1.9808 416.8013 417.1378 0.0507 -1.0000 -1.0000 3136932 1581294724.60 151.5007 59.9953 32.0000 1.9792 1.9805 416.8528 417.1894 0.0507 -1.0000 -1.0000 3137214 1581294724.70 151.5007 59.9953 32.0000 1.9787 1.9800 416.7572 417.0941 0.0506 -1.0000 -1.0000 3137292 1581294724.80 151.5007 59.9953 32.0000 1.9789 1.9803 416.8047 417.1401 0.0505 -1.0000 -1.0000 3137354 1581294724.90 151.5007 59.9953 32.0000 1.9789 1.9802 416.8569 417.1928 0.0506 -1.0000 -1.0000 3137432 1581294725.00 151.4694 59.9953 32.0000 1.9788 1.9801 416.9005 417.2368 0.0507 -1.0000 -1.0000 3137495 1581294725.10 151.4529 59.9953 32.0000 1.9794 1.9807 416.8876 417.2248 0.0507 -1.0000 -1.0000 3137964 1581294725.20 151.4529 59.9953 32.0000 1.9784 1.9797 416.8446 417.1806 0.0506 -1.0000 -1.0000 3138042 1581294725.30 151.4529 59.9953 32.0000 1.9783 1.9797 416.8144 417.1516 0.0507 -1.0000 -1.0000 3138105 1581294725.40 151.4529 59.9953 32.0000 1.9787 1.9800 416.7698 417.1070 0.0508 -1.0000 -1.0000 3138167 1581294725.50 151.4529 59.9953 32.0000 1.9787 1.9800 416.8170 417.1532 0.0506 -1.0000 -1.0000 3138245 1581294725.60 151.4900 59.9953 32.0000 1.9789 1.9802 416.8417 417.1792 0.0508 -1.0000 -1.0000 3138417 1581294725.70 151.4900 59.9953 32.0000 1.9785 1.9798 416.8327 417.1699 0.0507 -1.0000 -1.0000 3138479 1581294725.80 151.4900 59.9953 32.0000 1.9786 1.9799 416.8369 417.1740 0.0508 -1.0000 -1.0000 3138557 1581294725.90 151.4900 59.9953 32.0000 1.9787 1.9800 416.7589 417.0953 0.0506 -1.0000 -1.0000 3138620 1581294726.00 151.4900 59.9953 32.0000 1.9792 1.9805 416.8683 417.2047 0.0506 -1.0000 -1.0000 3138698 1581294726.10 151.5156 59.9953 32.0000 1.9787 1.9800 416.8810 417.2181 0.0508 -1.0000 -1.0000 3138839 1581294726.20 151.5156 59.9953 32.0000 1.9792 1.9805 416.7876 417.1236 0.0506 -1.0000 -1.0000 3138901 1581294726.30 151.5156 59.9953 32.0000 1.9786 1.9799 416.8449 417.1818 0.0508 -1.0000 -1.0000 3138964 1581294726.40 151.5156 59.9953 32.0000 1.9788 1.9802 416.8849 417.2208 0.0505 -1.0000 -1.0000 3139042 1581294726.50 151.5156 59.9953 32.0000 1.9784 1.9797 416.7997 417.1361 0.0507 -1.0000 -1.0000 3139104 1581294726.60 151.5127 59.9953 32.0000 1.9789 1.9802 416.8348 417.1721 0.0508 -1.0000 -1.0000 3139167 1581294726.70 151.4746 59.9953 32.0000 1.9786 1.9799 416.8361 417.1747 0.0509 -1.0000 -1.0000 3139229 1581294726.80 151.4746 59.9953 32.0000 1.9792 1.9805 416.8303 417.1676 0.0507 -1.0000 -1.0000 3139292 1581294726.90 151.4746 59.9953 32.0000 1.9784 1.9797 416.8143 417.1512 0.0508 -1.0000 -1.0000 3139370 1581294727.00 151.4746 59.9953 32.0000 1.9782 1.9795 416.8829 417.2199 0.0507 -1.0000 -1.0000 3139432 1581294727.10 151.4746 59.9953 32.0000 1.9787 1.9800 416.7760 417.1120 0.0506 -1.0000 -1.0000 3139495 1581294727.20 151.4880 59.9953 32.0000 1.9785 1.9798 416.7981 417.1351 0.0508 -1.0000 -1.0000 3139573 1581294727.30 151.4895 59.9953 32.0000 1.9782 1.9795 416.7015 417.0381 0.0507 -1.0000 -1.0000 3139635 1581294727.40 151.4895 59.9953 32.0000 1.9793 1.9806 416.8302 417.1672 0.0508 -1.0000 -1.0000 3139698 1581294727.50 151.4895 59.9953 32.0000 1.9790 1.9803 416.8944 417.2316 0.0507 -1.0000 -1.0000 3139776 1581294727.60 151.4895 59.9953 32.0000 1.9789 1.9802 416.7483 417.0840 0.0506 -1.0000 -1.0000 3139839 1581294727.70 151.4895 59.9953 32.0000 1.9789 1.9802 416.8292 417.1667 0.0508 -1.0000 -1.0000 3139964 1581294727.80 151.4733 59.9953 32.0000 1.9790 1.9803 416.8492 417.1861 0.0507 -1.0000 -1.0000 3140042 1581294727.90 151.4733 59.9953 32.0000 1.9786 1.9799 416.8686 417.2056 0.0507 -1.0000 -1.0000 3140105 1581294728.00 151.4733 59.9953 32.0000 1.9788 1.9801 416.7667 417.1035 0.0507 -1.0000 -1.0000 3140167 1581294728.10 151.4733 59.9953 32.0000 1.9793 1.9806 416.7921 417.1291 0.0508 -1.0000 -1.0000 3140229 1581294728.20 151.4733 59.9953 32.0000 1.9795 1.9808 416.8513 417.1890 0.0508 -1.0000 -1.0000 3140682 1581294728.30 151.5161 59.9953 32.0000 1.9790 1.9803 416.8466 417.1828 0.0505 -1.0000 -1.0000 3140745 1581294728.40 151.5161 59.9953 32.0000 1.9791 1.9804 416.8897 417.2261 0.0507 -1.0000 -1.0000 3140807 1581294728.50 151.5161 59.9953 32.0000 1.9796 1.9809 416.9283 417.2654 0.0508 -1.0000 -1.0000 3140870 1581294728.60 151.5161 59.9953 32.0000 1.9793 1.9806 416.8705 417.2077 0.0507 -1.0000 -1.0000 3140932 1581294728.70 151.5161 59.9953 32.0000 1.9793 1.9806 416.7993 417.1359 0.0507 -1.0000 -1.0000 3141229 1581294728.80 151.5162 59.9953 32.0000 1.9790 1.9803 416.8404 417.1780 0.0508 -1.0000 -1.0000 3141292 1581294728.90 151.5164 59.9953 32.0000 1.9788 1.9801 416.8692 417.2063 0.0508 -1.0000 -1.0000 3141370 1581294729.00 151.5164 59.9953 32.0000 1.9787 1.9800 416.8531 417.1899 0.0507 -1.0000 -1.0000 3141432 1581294729.10 151.5164 59.9953 32.0000 1.9790 1.9803 416.8358 417.1726 0.0507 -1.0000 -1.0000 3141495 1581294729.20 151.5164 59.9953 32.0000 1.9785 1.9798 416.8551 417.1927 0.0509 -1.0000 -1.0000 3141792 1581294729.30 151.5164 59.9953 32.0000 1.9788 1.9801 416.8594 417.1955 0.0506 -1.0000 -1.0000 3141870 1581294729.40 151.5366 59.9953 32.0000 1.9787 1.9800 416.9011 417.2379 0.0507 -1.0000 -1.0000 3141917 1581294729.50 151.5366 59.9953 32.0000 1.9791 1.9804 416.8592 417.1961 0.0507 -1.0000 -1.0000 3141995 1581294729.60 151.5366 59.9953 32.0000 1.9790 1.9803 416.8511 417.1877 0.0507 -1.0000 -1.0000 3142057 1581294729.70 151.5366 59.9953 32.0000 1.9791 1.9804 416.8872 417.2241 0.0506 -1.0000 -1.0000 3142120 1581294729.80 151.5366 59.9953 32.0000 1.9788 1.9801 416.9716 417.3080 0.0507 -1.0000 -1.0000 3142198 1581294729.90 151.5270 59.9950 32.0000 1.9793 1.9806 416.7562 417.0930 0.0507 -1.0000 -1.0000 3142260 1581294730.00 151.5196 59.9947 32.0000 1.9789 1.9802 416.8133 417.1502 0.0507 -1.0000 -1.0000 3142323 1581294730.10 151.5196 59.9947 32.0000 1.9799 1.9812 416.8136 417.1506 0.0507 -1.0000 -1.0000 3142401 1581294730.20 151.5196 59.9947 32.0000 1.9792 1.9805 416.7928 417.1297 0.0507 -1.0000 -1.0000 3142464 1581294730.30 151.5196 59.9947 32.0000 1.9792 1.9805 416.7831 417.1204 0.0508 -1.0000 -1.0000 3142698 1581294730.40 151.5196 59.9947 32.0000 1.9787 1.9800 416.8514 417.1892 0.0508 -1.0000 -1.0000 3142776 1581294730.50 151.5056 59.9947 32.0000 1.9783 1.9796 416.9308 417.2685 0.0508 -1.0000 -1.0000 3142839 1581294730.60 151.5056 59.9947 32.0000 1.9785 1.9798 416.9069 417.2456 0.0509 -1.0000 -1.0000 3142901 1581294730.70 151.5056 59.9947 32.0000 1.9789 1.9803 416.8144 417.1520 0.0507 -1.0000 -1.0000 3142979 1581294730.80 151.5056 59.9947 32.0000 1.9784 1.9798 416.8126 417.1498 0.0507 -1.0000 -1.0000 3143401 1581294730.90 151.5056 59.9947 32.0000 1.9789 1.9802 416.8333 417.1705 0.0508 -1.0000 -1.0000 3143464 1581294731.00 151.5056 59.9947 32.0000 1.9783 1.9796 416.8496 417.1856 0.0505 -1.0000 -1.0000 3143526 1581294731.10 151.5504 59.9947 32.0000 1.9784 1.9797 416.8708 417.2076 0.0507 -1.0000 -1.0000 3143589 1581294731.20 151.5504 59.9947 32.0000 1.9789 1.9803 416.9017 417.2387 0.0507 -1.0000 -1.0000 3143667 1581294731.30 151.5504 59.9947 32.0000 1.9790 1.9804 416.9000 417.2372 0.0508 -1.0000 -1.0000 3143948 1581294731.40 151.5504 59.9947 32.0000 1.9794 1.9807 416.9104 417.2477 0.0507 -1.0000 -1.0000 3144010 1581294731.50 151.5504 59.9947 32.0000 1.9790 1.9803 416.8174 417.1542 0.0507 -1.0000 -1.0000 3144073 1581294731.60 151.4838 59.9947 32.0000 1.9793 1.9807 416.8458 417.1832 0.0508 -1.0000 -1.0000 3144135 1581294731.70 151.4838 59.9947 32.0000 1.9787 1.9800 416.8771 417.2146 0.0508 -1.0000 -1.0000 3144198 1581294731.80 151.4838 59.9947 32.0000 1.9790 1.9803 416.8587 417.1961 0.0507 -1.0000 -1.0000 3144464 1581294731.90 151.4838 59.9947 32.0000 1.9787 1.9800 416.8102 417.1468 0.0507 -1.0000 -1.0000 3144526 1581294732.00 151.4838 59.9947 32.0000 1.9789 1.9802 416.8231 417.1601 0.0507 -1.0000 -1.0000 3144589 1581294732.10 151.4838 59.9947 32.0000 1.9782 1.9795 416.8384 417.1750 0.0507 -1.0000 -1.0000 3144667 1581294732.20 151.5360 59.9947 32.0000 1.9789 1.9802 416.8637 417.2010 0.0508 -1.0000 -1.0000 3144729 1581294732.30 151.5360 59.9947 32.0000 1.9788 1.9801 416.9161 417.2533 0.0507 -1.0000 -1.0000 3144964 1581294732.40 151.5360 59.9947 32.0000 1.9794 1.9807 416.8877 417.2245 0.0507 -1.0000 -1.0000 3145026 1581294732.50 151.5360 59.9947 32.0000 1.9793 1.9806 416.8535 417.1913 0.0509 -1.0000 -1.0000 3145089 1581294732.60 151.5360 59.9947 32.0000 1.9788 1.9801 416.8782 417.2159 0.0508 -1.0000 -1.0000 3145151 1581294732.70 151.5187 59.9947 32.0000 1.9792 1.9806 416.8431 417.1803 0.0508 -1.0000 -1.0000 3145229 1581294732.80 151.5174 59.9947 32.0000 1.9790 1.9804 416.8254 417.1624 0.0507 -1.0000 -1.0000 3145526 1581294732.90 151.5174 59.9947 32.0000 1.9796 1.9809 416.9410 417.2787 0.0508 -1.0000 -1.0000 3145589 1581294733.00 151.5174 59.9947 32.0000 1.9788 1.9801 416.8717 417.2088 0.0507 -1.0000 -1.0000 3145651 1581294733.10 151.5174 59.9947 32.0000 1.9795 1.9808 416.8379 417.1753 0.0508 -1.0000 -1.0000 3145714 1581294733.20 151.5194 59.9947 32.0000 1.9794 1.9807 416.8786 417.2162 0.0508 -1.0000 -1.0000 3145792 1581294733.30 151.5274 59.9947 32.0000 1.9787 1.9800 416.8301 417.1676 0.0507 -1.0000 -1.0000 3145854 1581294733.40 151.5274 59.9947 32.0000 1.9794 1.9807 416.7237 417.0614 0.0509 -1.0000 -1.0000 3146151 1581294733.50 151.5274 59.9947 32.0000 1.9792 1.9805 416.8945 417.2311 0.0507 -1.0000 -1.0000 3146214 1581294733.60 151.5274 59.9947 32.0000 1.9787 1.9800 416.8140 417.1515 0.0508 -1.0000 -1.0000 3146276 1581294733.70 151.5274 59.9947 32.0000 1.9788 1.9802 416.8847 417.2219 0.0507 -1.0000 -1.0000 3146339 1581294733.80 151.5164 59.9947 32.0000 1.9790 1.9804 416.8030 417.1400 0.0507 -1.0000 -1.0000 3146417 1581294733.90 151.5164 59.9947 32.0000 1.9789 1.9802 416.8546 417.1921 0.0508 -1.0000 -1.0000 3146948 1581294734.00 151.5164 59.9947 32.0000 1.9790 1.9803 416.8073 417.1450 0.0508 -1.0000 -1.0000 3147011 1581294734.10 151.5164 59.9947 32.0000 1.9793 1.9806 416.8533 417.1908 0.0508 -1.0000 -1.0000 3147089 1581294734.20 151.5164 59.9947 32.0000 1.9786 1.9799 416.8984 417.2361 0.0508 -1.0000 -1.0000 3147151 1581294734.30 151.5164 59.9947 32.0000 1.9796 1.9809 416.8522 417.1886 0.0507 -1.0000 -1.0000 3147214 1581294734.40 151.5633 59.9947 32.0000 1.9785 1.9798 416.8862 417.2236 0.0508 -1.0000 -1.0000 3147292 1581294734.50 151.5633 59.9947 32.0000 1.9790 1.9804 416.8593 417.1963 0.0507 -1.0000 -1.0000 3147354 1581294734.60 151.5633 59.9947 32.0000 1.9797 1.9810 416.8681 417.2051 0.0507 -1.0000 -1.0000 3147417 1581294734.70 151.5633 59.9947 32.0000 1.9800 1.9814 416.8692 417.2064 0.0508 -1.0000 -1.0000 3147495 1581294734.80 151.5633 59.9947 32.0000 1.9793 1.9806 416.8883 417.2259 0.0508 -1.0000 -1.0000 3147557 1581294734.90 151.5127 59.9957 32.0000 1.9794 1.9807 416.8430 417.1799 0.0507 -1.0000 -1.0000 3147635 1581294735.00 151.5127 59.9957 32.0000 1.9800 1.9813 416.8175 417.1544 0.0507 -1.0000 -1.0000 3147698 1581294735.10 151.5127 59.9957 32.0000 1.9795 1.9808 416.7920 417.1298 0.0509 -1.0000 -1.0000 3147760 1581294735.20 151.5127 59.9957 32.0000 1.9794 1.9807 416.9663 417.3044 0.0509 -1.0000 -1.0000 3147839 1581294735.30 151.5127 59.9957 32.0000 1.9794 1.9807 416.8379 417.1756 0.0508 -1.0000 -1.0000 3147901 1581294735.40 151.5127 59.9957 32.0000 1.9791 1.9804 416.8893 417.2268 0.0508 -1.0000 -1.0000 3147964 1581294735.50 151.4816 59.9957 32.0000 1.9791 1.9804 416.8668 417.2037 0.0507 -1.0000 -1.0000 3148026 1581294735.60 151.4816 59.9957 32.0000 1.9789 1.9802 416.8324 417.1692 0.0507 -1.0000 -1.0000 3148089 1581294735.70 151.4816 59.9957 32.0000 1.9788 1.9801 416.8692 417.2060 0.0507 -1.0000 -1.0000 3148151 1581294735.80 151.4816 59.9957 32.0000 1.9793 1.9806 416.8346 417.1716 0.0508 -1.0000 -1.0000 3148229 1581294735.90 151.4816 59.9957 32.0000 1.9796 1.9809 416.8945 417.2328 0.0509 -1.0000 -1.0000 3148292 1581294736.00 151.4816 59.9957 32.0000 1.9800 1.9813 416.9435 417.2818 0.0509 -1.0000 -1.0000 3148354 1581294736.10 151.4816 59.9957 32.0000 1.9785 1.9799 416.8653 417.2024 0.0507 -1.0000 -1.0000 3148432 1581294736.20 151.4816 59.9957 32.0000 1.9797 1.9810 416.8674 417.2042 0.0507 -1.0000 -1.0000 3148495 1581294736.30 151.4816 59.9957 32.0000 1.9789 1.9802 416.8515 417.1887 0.0508 -1.0000 -1.0000 3148557 1581294736.40 151.4816 59.9957 32.0000 1.9788 1.9801 416.8455 417.1834 0.0508 -1.0000 -1.0000 3148682 1581294736.50 151.4816 59.9957 32.0000 1.9786 1.9799 416.8275 417.1641 0.0507 -1.0000 -1.0000 3148745 1581294736.60 151.4728 59.9957 32.0000 1.9795 1.9808 416.8283 417.1662 0.0509 -1.0000 -1.0000 3148807 1581294736.70 151.4728 59.9957 32.0000 1.9791 1.9804 416.8604 417.1973 0.0507 -1.0000 -1.0000 3148885 1581294736.80 151.4728 59.9957 32.0000 1.9785 1.9798 416.8781 417.2148 0.0507 -1.0000 -1.0000 3148948 1581294736.90 151.4728 59.9957 32.0000 1.9783 1.9796 416.8419 417.1784 0.0506 -1.0000 -1.0000 3149182 1581294737.00 151.4728 59.9957 32.0000 1.9786 1.9799 416.7449 417.0813 0.0507 -1.0000 -1.0000 3149245 1581294737.10 151.5001 59.9957 32.0000 1.9794 1.9807 416.7991 417.1356 0.0506 -1.0000 -1.0000 3149307 1581294737.20 151.5001 59.9957 32.0000 1.9793 1.9806 416.8502 417.1875 0.0508 -1.0000 -1.0000 3149385 1581294737.30 151.5001 59.9957 32.0000 1.9786 1.9800 416.8542 417.1923 0.0509 -1.0000 -1.0000 3149448 1581294737.40 151.5001 59.9957 32.0000 1.9792 1.9805 416.8833 417.2207 0.0508 -1.0000 -1.0000 3149511 1581294737.50 151.5001 59.9957 32.0000 1.9785 1.9798 416.9186 417.2555 0.0507 -1.0000 -1.0000 3150260 1581294737.60 151.4991 59.9957 32.0000 1.9784 1.9797 416.8339 417.1714 0.0508 -1.0000 -1.0000 3150323 1581294737.70 151.4944 59.9957 32.0000 1.9798 1.9811 416.8367 417.1733 0.0506 -1.0000 -1.0000 3150385 1581294737.80 151.4944 59.9957 32.0000 1.9793 1.9806 416.8279 417.1649 0.0507 -1.0000 -1.0000 3150448 1581294737.90 151.4944 59.9957 32.0000 1.9784 1.9797 416.8339 417.1708 0.0507 -1.0000 -1.0000 3150510 1581294738.00 151.4944 59.9957 32.0000 1.9786 1.9799 416.8074 417.1442 0.0507 -1.0000 -1.0000 3150573 1581294738.10 151.4944 59.9957 32.0000 1.9788 1.9801 416.8328 417.1701 0.0508 -1.0000 -1.0000 3150651 1581294738.20 151.4326 59.9957 32.0000 1.9790 1.9803 416.7922 417.1298 0.0509 -1.0000 -1.0000 3150714 1581294738.30 151.4326 59.9957 32.0000 1.9786 1.9799 416.8490 417.1870 0.0508 -1.0000 -1.0000 3150776 1581294738.40 151.4326 59.9957 32.0000 1.9784 1.9797 416.8378 417.1746 0.0507 -1.0000 -1.0000 3150854 1581294738.50 151.4326 59.9957 32.0000 1.9785 1.9799 416.7750 417.1117 0.0508 -1.0000 -1.0000 3150917 1581294738.60 151.4326 59.9957 32.0000 1.9788 1.9801 416.7948 417.1330 0.0509 -1.0000 -1.0000 3150979 1581294738.70 151.4587 59.9957 32.0000 1.9788 1.9801 416.8592 417.1962 0.0507 -1.0000 -1.0000 3151042 1581294738.80 151.4759 59.9957 32.0000 1.9787 1.9800 416.7711 417.1082 0.0508 -1.0000 -1.0000 3151104 1581294738.90 151.4759 59.9957 32.0000 1.9784 1.9798 416.8242 417.1618 0.0509 -1.0000 -1.0000 3151182 1581294739.00 151.4759 59.9957 32.0000 1.9787 1.9800 416.8015 417.1389 0.0507 -1.0000 -1.0000 3151464 1581294739.10 151.4759 59.9957 32.0000 1.9790 1.9803 416.8339 417.1706 0.0507 -1.0000 -1.0000 3151526 1581294739.20 151.4779 59.9957 32.0000 1.9793 1.9806 416.8593 417.1963 0.0507 -1.0000 -1.0000 3151604 1581294739.30 151.5021 59.9957 32.0000 1.9793 1.9806 416.8559 417.1929 0.0508 -1.0000 -1.0000 3151667 1581294739.40 151.5021 59.9957 32.0000 1.9792 1.9805 416.8515 417.1904 0.0510 -1.0000 -1.0000 3151729 1581294739.50 151.5021 59.9957 32.0000 1.9790 1.9803 416.8446 417.1824 0.0508 -1.0000 -1.0000 3151964 1581294739.60 151.5021 59.9957 32.0000 1.9785 1.9798 416.9080 417.2452 0.0507 -1.0000 -1.0000 3152026 1581294739.70 151.5021 59.9957 32.0000 1.9795 1.9808 416.8044 417.1423 0.0508 -1.0000 -1.0000 3152089 1581294739.80 151.4728 59.9955 32.0000 1.9788 1.9802 416.8788 417.2160 0.0507 -1.0000 -1.0000 3152167 1581294739.90 151.4715 59.9955 32.0000 1.9791 1.9805 416.8600 417.1978 0.0509 -1.0000 -1.0000 3152229 1581294740.00 151.4715 59.9955 32.0000 1.9787 1.9800 416.8667 417.2040 0.0508 -1.0000 -1.0000 3152292 1581294740.10 151.4715 59.9955 32.0000 1.9789 1.9802 416.7927 417.1304 0.0509 -1.0000 -1.0000 3152885 1581294740.20 151.4715 59.9955 32.0000 1.9793 1.9806 416.8208 417.1576 0.0506 -1.0000 -1.0000 3152948 1581294740.30 151.4715 59.9955 32.0000 1.9783 1.9796 416.8949 417.2317 0.0507 -1.0000 -1.0000 3153010 1581294740.40 151.4820 59.9955 32.0000 1.9786 1.9799 416.8172 417.1548 0.0508 -1.0000 -1.0000 3153104 1581294740.50 151.4820 59.9955 32.0000 1.9786 1.9799 416.8417 417.1793 0.0508 -1.0000 -1.0000 3153167 1581294740.60 151.4820 59.9955 32.0000 1.9793 1.9807 416.7513 417.0890 0.0509 -1.0000 -1.0000 3153229 1581294740.70 151.4820 59.9955 32.0000 1.9788 1.9801 416.8066 417.1445 0.0508 -1.0000 -1.0000 3153292 1581294740.80 151.4820 59.9955 32.0000 1.9788 1.9801 416.7944 417.1315 0.0508 -1.0000 -1.0000 3153354 1581294740.90 151.4860 59.9955 32.0000 1.9788 1.9801 416.8294 417.1672 0.0508 -1.0000 -1.0000 3153432 1581294741.00 151.4921 59.9955 32.0000 1.9788 1.9801 416.8027 417.1394 0.0507 -1.0000 -1.0000 3153495 1581294741.10 151.4921 59.9955 32.0000 1.9788 1.9801 416.8267 417.1642 0.0508 -1.0000 -1.0000 3153667 1581294741.20 151.4921 59.9955 32.0000 1.9787 1.9800 416.7995 417.1374 0.0509 -1.0000 -1.0000 3153745 1581294741.30 151.4921 59.9955 32.0000 1.9786 1.9799 416.8830 417.2207 0.0508 -1.0000 -1.0000 3153807 1581294741.40 151.4921 59.9955 32.0000 1.9792 1.9805 416.8319 417.1692 0.0508 -1.0000 -1.0000 3153870 1581294741.50 151.4398 59.9955 32.0000 1.9790 1.9804 416.7952 417.1319 0.0507 -1.0000 -1.0000 3153948 1581294741.60 151.4382 59.9955 32.0000 1.9790 1.9803 416.7857 417.1235 0.0509 -1.0000 -1.0000 3154198 1581294741.70 151.4382 59.9955 32.0000 1.9789 1.9802 416.8149 417.1528 0.0508 -1.0000 -1.0000 3154260 1581294741.80 151.4382 59.9955 32.0000 1.9783 1.9796 416.7544 417.0918 0.0508 -1.0000 -1.0000 3154339 1581294741.90 151.4382 59.9955 32.0000 1.9789 1.9802 416.8076 417.1459 0.0508 -1.0000 -1.0000 3154401 1581294742.00 151.4504 59.9955 32.0000 1.9785 1.9798 416.8687 417.2063 0.0508 -1.0000 -1.0000 3154464 1581294742.10 151.4854 59.9955 32.0000 1.9785 1.9799 416.8075 417.1454 0.0509 -1.0000 -1.0000 3154651 1581294742.20 151.4854 59.9955 32.0000 1.9785 1.9798 416.8122 417.1496 0.0508 -1.0000 -1.0000 3154714 1581294742.30 151.4854 59.9955 32.0000 1.9787 1.9800 416.8907 417.2276 0.0507 -1.0000 -1.0000 3154776 1581294742.40 151.4854 59.9955 32.0000 1.9790 1.9803 416.7776 417.1150 0.0508 -1.0000 -1.0000 3154854 1581294742.50 151.4854 59.9955 32.0000 1.9789 1.9802 416.8338 417.1712 0.0507 -1.0000 -1.0000 3154917 1581294742.60 151.5005 59.9955 32.0000 1.9785 1.9798 416.8723 417.2096 0.0508 -1.0000 -1.0000 3155167 1581294742.70 151.5005 59.9955 32.0000 1.9789 1.9802 416.7665 417.1036 0.0508 -1.0000 -1.0000 3155229 1581294742.80 151.5005 59.9955 32.0000 1.9786 1.9799 416.8480 417.1856 0.0508 -1.0000 -1.0000 3155292 1581294742.90 151.5005 59.9955 32.0000 1.9788 1.9801 416.8272 417.1641 0.0507 -1.0000 -1.0000 3155370 1581294743.00 151.5005 59.9955 32.0000 1.9793 1.9806 416.8459 417.1827 0.0507 -1.0000 -1.0000 3155432 1581294743.10 151.5119 59.9955 32.0000 1.9788 1.9801 416.9282 417.2657 0.0508 -1.0000 -1.0000 3155495 1581294743.20 151.5156 59.9955 32.0000 1.9794 1.9807 416.9022 417.2402 0.0509 -1.0000 -1.0000 3155573 1581294743.30 151.5156 59.9955 32.0000 1.9790 1.9803 416.8317 417.1703 0.0509 -1.0000 -1.0000 3155635 1581294743.40 151.5156 59.9955 32.0000 1.9791 1.9804 416.8190 417.1562 0.0508 -1.0000 -1.0000 3155698 1581294743.50 151.5156 59.9955 32.0000 1.9793 1.9806 416.8292 417.1664 0.0507 -1.0000 -1.0000 3155760 1581294743.60 151.5153 59.9955 32.0000 1.9791 1.9804 416.8462 417.1830 0.0507 -1.0000 -1.0000 3155823 1581294743.70 151.5037 59.9955 32.0000 1.9796 1.9810 416.8534 417.1910 0.0508 -1.0000 -1.0000 3155885 1581294743.80 151.5037 59.9955 32.0000 1.9792 1.9805 416.8817 417.2190 0.0508 -1.0000 -1.0000 3155964 1581294743.90 151.5037 59.9955 32.0000 1.9791 1.9804 416.8336 417.1700 0.0507 -1.0000 -1.0000 3156026 1581294744.00 151.5037 59.9955 32.0000 1.9793 1.9806 416.8439 417.1812 0.0508 -1.0000 -1.0000 3156089 1581294744.10 151.5037 59.9955 32.0000 1.9793 1.9806 416.7647 417.1025 0.0509 -1.0000 -1.0000 3156729 1581294744.20 151.4902 59.9955 32.0000 1.9790 1.9804 416.8423 417.1801 0.0508 -1.0000 -1.0000 3156792 1581294744.30 151.4902 59.9955 32.0000 1.9791 1.9804 416.8145 417.1519 0.0508 -1.0000 -1.0000 3156854 1581294744.40 151.4902 59.9955 32.0000 1.9786 1.9800 416.8525 417.1890 0.0506 -1.0000 -1.0000 3156932 1581294744.50 151.4902 59.9955 32.0000 1.9790 1.9803 416.8698 417.2063 0.0507 -1.0000 -1.0000 3156995 1581294744.60 151.4902 59.9955 32.0000 1.9793 1.9806 416.8630 417.2006 0.0508 -1.0000 -1.0000 3157057 1581294744.70 151.4902 59.9955 32.0000 1.9791 1.9805 416.8145 417.1522 0.0508 -1.0000 -1.0000 3157120 1581294744.80 151.4776 59.9963 32.0000 1.9793 1.9806 416.8965 417.2337 0.0507 -1.0000 -1.0000 3157182 1581294744.90 151.4776 59.9963 32.0000 1.9789 1.9802 416.8692 417.2059 0.0507 -1.0000 -1.0000 3157260 1581294745.00 151.4776 59.9963 32.0000 1.9790 1.9803 416.8548 417.1916 0.0507 -1.0000 -1.0000 3157323 1581294745.10 151.4776 59.9963 32.0000 1.9795 1.9808 416.8955 417.2318 0.0507 -1.0000 -1.0000 3157385 1581294745.20 151.4776 59.9963 32.0000 1.9794 1.9807 416.8577 417.1956 0.0509 -1.0000 -1.0000 3157464 1581294745.30 151.4935 59.9963 32.0000 1.9786 1.9800 416.7969 417.1346 0.0508 -1.0000 -1.0000 3157526 1581294745.40 151.4935 59.9963 32.0000 1.9786 1.9799 416.7731 417.1114 0.0509 -1.0000 -1.0000 3157589 1581294745.50 151.4935 59.9963 32.0000 1.9788 1.9801 416.8700 417.2071 0.0508 -1.0000 -1.0000 3157651 1581294745.60 151.4935 59.9963 32.0000 1.9788 1.9802 416.9324 417.2692 0.0507 -1.0000 -1.0000 3157729 1581294745.70 151.4935 59.9963 32.0000 1.9790 1.9803 416.8004 417.1371 0.0507 -1.0000 -1.0000 3157964 1581294745.80 151.5015 59.9963 32.0000 1.9788 1.9801 416.8323 417.1707 0.0509 -1.0000 -1.0000 3158026 1581294745.90 151.5067 59.9963 32.0000 1.9794 1.9807 416.8419 417.1795 0.0508 -1.0000 -1.0000 3158105 1581294746.00 151.5067 59.9963 32.0000 1.9789 1.9802 416.8270 417.1645 0.0508 -1.0000 -1.0000 3158167 1581294746.10 151.5067 59.9963 32.0000 1.9791 1.9804 416.8993 417.2376 0.0509 -1.0000 -1.0000 3158229 1581294746.20 151.5067 59.9963 32.0000 1.9791 1.9804 416.7799 417.1182 0.0509 -1.0000 -1.0000 3158464 1581294746.30 151.5067 59.9963 32.0000 1.9792 1.9805 416.8756 417.2130 0.0507 -1.0000 -1.0000 3158526 1581294746.40 151.4886 59.9963 32.0000 1.9786 1.9799 416.8053 417.1416 0.0507 -1.0000 -1.0000 3158604 1581294746.50 151.4886 59.9963 32.0000 1.9793 1.9806 416.8660 417.2038 0.0509 -1.0000 -1.0000 3158667 1581294746.60 151.4886 59.9963 32.0000 1.9790 1.9803 416.8830 417.2201 0.0508 -1.0000 -1.0000 3158729 1581294746.70 151.4886 59.9963 32.0000 1.9791 1.9804 416.8339 417.1715 0.0508 -1.0000 -1.0000 3158979 1581294746.80 151.4886 59.9963 32.0000 1.9792 1.9806 416.8319 417.1701 0.0510 -1.0000 -1.0000 3159042 1581294746.90 151.5005 59.9963 32.0000 1.9794 1.9807 416.8345 417.1717 0.0508 -1.0000 -1.0000 3159120 1581294747.00 151.5034 59.9963 32.0000 1.9798 1.9811 416.8059 417.1440 0.0509 -1.0000 -1.0000 3159182 1581294747.10 151.5034 59.9963 32.0000 1.9791 1.9804 416.8924 417.2300 0.0507 -1.0000 -1.0000 3159245 1581294747.20 151.5034 59.9963 32.0000 1.9787 1.9800 416.8900 417.2276 0.0508 -1.0000 -1.0000 3159323 1581294747.30 151.5034 59.9963 32.0000 1.9781 1.9794 416.8163 417.1535 0.0508 -1.0000 -1.0000 3159448 1581294747.40 151.5034 59.9963 32.0000 1.9784 1.9797 416.7415 417.0784 0.0507 -1.0000 -1.0000 3159510 1581294747.50 151.4917 59.9963 32.0000 1.9789 1.9802 416.7788 417.1163 0.0509 -1.0000 -1.0000 3159589 1581294747.60 151.4917 59.9963 32.0000 1.9787 1.9800 416.7732 417.1101 0.0508 -1.0000 -1.0000 3159651 1581294747.70 151.4917 59.9963 32.0000 1.9787 1.9800 416.8359 417.1730 0.0507 -1.0000 -1.0000 3159714 1581294747.80 151.4917 59.9963 32.0000 1.9787 1.9800 416.8954 417.2331 0.0508 -1.0000 -1.0000 3200464 1581294747.90 151.4917 59.9963 32.0000 1.9787 1.9800 416.8891 417.2271 0.0509 -1.0000 -1.0000 3200526 1581294748.00 151.4793 59.9963 32.0000 1.9782 1.9795 416.9092 417.2478 0.0510 -1.0000 -1.0000 3200589 1581294748.10 151.4790 59.9963 32.0000 1.9793 1.9806 416.8514 417.1887 0.0508 -1.0000 -1.0000 3200667 1581294748.20 151.4790 59.9963 32.0000 1.9786 1.9799 416.8814 417.2189 0.0508 -1.0000 -1.0000 3200729 1581294748.30 151.4790 59.9963 32.0000 1.9786 1.9800 416.7837 417.1208 0.0508 -1.0000 -1.0000 3200776 1581294748.40 151.4790 59.9963 32.0000 1.9786 1.9799 416.7848 417.1215 0.0507 -1.0000 -1.0000 3200854 1581294748.50 151.4859 59.9963 32.0000 1.9785 1.9798 416.8435 417.1814 0.0508 -1.0000 -1.0000 3200917 1581294748.60 151.4962 59.9963 32.0000 1.9785 1.9798 416.8177 417.1541 0.0506 -1.0000 -1.0000 3200979 1581294748.70 151.4962 59.9963 32.0000 1.9785 1.9798 416.8296 417.1663 0.0507 -1.0000 -1.0000 3201057 1581294748.80 151.4962 59.9963 32.0000 1.9797 1.9810 416.8038 417.1407 0.0508 -1.0000 -1.0000 3201182 1581294748.90 151.4962 59.9963 32.0000 1.9790 1.9804 416.8772 417.2141 0.0506 -1.0000 -1.0000 3201260 1581294749.00 151.4962 59.9963 32.0000 1.9791 1.9804 416.8082 417.1458 0.0508 -1.0000 -1.0000 3201323 1581294749.10 151.5415 59.9963 32.0000 1.9791 1.9804 416.9171 417.2543 0.0508 -1.0000 -1.0000 3201386 1581294749.20 151.5415 59.9963 32.0000 1.9790 1.9804 416.8456 417.1822 0.0506 -1.0000 -1.0000 3201448 1581294749.30 151.5415 59.9963 32.0000 1.9793 1.9806 416.8240 417.1613 0.0507 -1.0000 -1.0000 3201682 1581294749.40 151.5415 59.9963 32.0000 1.9800 1.9813 416.9695 417.3059 0.0505 -1.0000 -1.0000 3201745 1581294749.50 151.5415 59.9963 32.0000 1.9783 1.9796 416.8995 417.2357 0.0507 -1.0000 -1.0000 3201839 1581294749.60 151.5108 59.9964 32.0000 1.9786 1.9800 416.7939 417.1312 0.0508 -1.0000 -1.0000 3201901 1581294749.70 151.4838 59.9964 32.0000 1.9784 1.9798 416.7908 417.1278 0.0507 -1.0000 -1.0000 3201964 1581294749.80 151.4838 59.9964 32.0000 1.9789 1.9802 416.8557 417.1920 0.0506 -1.0000 -1.0000 3202214 1581294749.90 151.4838 59.9964 32.0000 1.9780 1.9793 416.8676 417.2042 0.0507 -1.0000 -1.0000 3202261 1581294750.00 151.4838 59.9964 32.0000 1.9791 1.9805 416.8704 417.2071 0.0506 -1.0000 -1.0000 3202339 1581294750.10 151.4838 59.9964 32.0000 1.9793 1.9806 416.9173 417.2538 0.0507 -1.0000 -1.0000 3202401 1581294750.20 151.4993 59.9964 32.0000 1.9789 1.9802 416.8097 417.1470 0.0508 -1.0000 -1.0000 3202464 1581294750.30 151.4993 59.9964 32.0000 1.9788 1.9801 416.8352 417.1732 0.0508 -1.0000 -1.0000 3202698 1581294750.40 151.4993 59.9964 32.0000 1.9795 1.9808 416.9399 417.2765 0.0506 -1.0000 -1.0000 3202776 1581294750.50 151.4993 59.9964 32.0000 1.9785 1.9799 416.9149 417.2520 0.0508 -1.0000 -1.0000 3202839 1581294750.60 151.4993 59.9964 32.0000 1.9795 1.9808 416.8371 417.1747 0.0508 -1.0000 -1.0000 3202901 1581294750.70 151.5231 59.9964 32.0000 1.9787 1.9800 416.8544 417.1914 0.0507 -1.0000 -1.0000 3202964 1581294750.80 151.5231 59.9964 32.0000 1.9786 1.9799 416.8456 417.1825 0.0507 -1.0000 -1.0000 3203026 1581294750.90 151.5231 59.9964 32.0000 1.9794 1.9807 416.8276 417.1653 0.0509 -1.0000 -1.0000 3204089 1581294751.00 151.5231 59.9964 32.0000 1.9789 1.9802 416.8814 417.2191 0.0508 -1.0000 -1.0000 3204151 1581294751.10 151.5231 59.9964 32.0000 1.9785 1.9798 416.8450 417.1823 0.0507 -1.0000 -1.0000 3204214 1581294751.20 151.5022 59.9964 32.0000 1.9788 1.9801 416.7893 417.1265 0.0508 -1.0000 -1.0000 3204276 1581294751.30 151.4624 59.9964 32.0000 1.9787 1.9800 416.7871 417.1249 0.0509 -1.0000 -1.0000 3204339 1581294751.40 151.4624 59.9964 32.0000 1.9779 1.9792 416.8287 417.1664 0.0508 -1.0000 -1.0000 3204417 1581294751.50 151.4624 59.9964 32.0000 1.9789 1.9802 416.8271 417.1646 0.0508 -1.0000 -1.0000 3204479 1581294751.60 151.4624 59.9964 32.0000 1.9784 1.9797 416.7556 417.0937 0.0509 -1.0000 -1.0000 3204542 1581294751.70 151.4624 59.9964 32.0000 1.9793 1.9806 416.8050 417.1422 0.0508 -1.0000 -1.0000 3204604 1581294751.80 151.4913 59.9964 32.0000 1.9787 1.9800 416.7627 417.1004 0.0508 -1.0000 -1.0000 3204682 1581294751.90 151.4913 59.9964 32.0000 1.9789 1.9803 416.8308 417.1676 0.0508 -1.0000 -1.0000 3204745 1581294752.00 151.4913 59.9964 32.0000 1.9793 1.9806 416.8392 417.1773 0.0509 -1.0000 -1.0000 3204807 1581294752.10 151.4913 59.9964 32.0000 1.9782 1.9796 416.8433 417.1823 0.0510 -1.0000 -1.0000 3204885 1581294752.20 151.4913 59.9964 32.0000 1.9792 1.9805 416.8146 417.1517 0.0508 -1.0000 -1.0000 3204979 1581294752.30 151.4913 59.9964 32.0000 1.9791 1.9804 416.8270 417.1650 0.0509 -1.0000 -1.0000 3205042 1581294752.40 151.4972 59.9964 32.0000 1.9790 1.9804 416.8631 417.2003 0.0507 -1.0000 -1.0000 3205104 1581294752.50 151.4972 59.9964 32.0000 1.9788 1.9802 416.8893 417.2277 0.0508 -1.0000 -1.0000 3205182 1581294752.60 151.4972 59.9964 32.0000 1.9788 1.9801 416.7891 417.1254 0.0506 -1.0000 -1.0000 3205245 1581294752.70 151.4972 59.9964 32.0000 1.9791 1.9804 416.7950 417.1316 0.0507 -1.0000 -1.0000 3205323 1581294752.80 151.4972 59.9964 32.0000 1.9791 1.9804 416.8112 417.1475 0.0506 -1.0000 -1.0000 3205370 1581294752.90 151.4903 59.9964 32.0000 1.9794 1.9807 416.8904 417.2277 0.0508 -1.0000 -1.0000 3205448 1581294753.00 151.4892 59.9964 32.0000 1.9784 1.9797 416.8328 417.1700 0.0507 -1.0000 -1.0000 3205510 1581294753.10 151.4892 59.9964 32.0000 1.9786 1.9799 416.8143 417.1512 0.0507 -1.0000 -1.0000 3205573 1581294753.20 151.4892 59.9964 32.0000 1.9785 1.9798 416.8099 417.1472 0.0508 -1.0000 -1.0000 3205667 1581294753.30 151.4892 59.9964 32.0000 1.9787 1.9801 416.8178 417.1553 0.0508 -1.0000 -1.0000 3205729 1581294753.40 151.4892 59.9964 32.0000 1.9789 1.9802 416.8496 417.1868 0.0507 -1.0000 -1.0000 3205792 1581294753.50 151.4753 59.9964 32.0000 1.9789 1.9802 416.8082 417.1447 0.0506 -1.0000 -1.0000 3205854 1581294753.60 151.4753 59.9964 32.0000 1.9791 1.9804 416.7535 417.0903 0.0508 -1.0000 -1.0000 3205917 1581294753.70 151.4753 59.9964 32.0000 1.9790 1.9803 416.7817 417.1183 0.0507 -1.0000 -1.0000 3205979 1581294753.80 151.4753 59.9964 32.0000 1.9790 1.9803 416.8179 417.1557 0.0508 -1.0000 -1.0000 3206057 1581294753.90 151.4753 59.9964 32.0000 1.9797 1.9810 416.8341 417.1713 0.0508 -1.0000 -1.0000 3206229 1581294754.00 151.4691 59.9964 32.0000 1.9792 1.9805 416.8902 417.2278 0.0508 -1.0000 -1.0000 3206292 1581294754.10 151.4679 59.9964 32.0000 1.9784 1.9797 416.8718 417.2091 0.0508 -1.0000 -1.0000 3206370 1581294754.20 151.4679 59.9964 32.0000 1.9785 1.9799 416.8027 417.1409 0.0509 -1.0000 -1.0000 3206432 1581294754.30 151.4679 59.9964 32.0000 1.9787 1.9800 416.8187 417.1567 0.0508 -1.0000 -1.0000 3206495 1581294754.40 151.4679 59.9964 32.0000 1.9788 1.9802 416.8484 417.1850 0.0507 -1.0000 -1.0000 3206932 1581294754.50 151.4687 59.9964 32.0000 1.9795 1.9808 416.8022 417.1389 0.0506 -1.0000 -1.0000 3206995 1581294754.60 151.4900 59.9964 32.0000 1.9791 1.9804 416.7342 417.0701 0.0507 -1.0000 -1.0000 3207057 1581294754.70 151.4900 59.9964 32.0000 1.9796 1.9810 416.8723 417.2102 0.0508 -1.0000 -1.0000 3207135 1581294754.80 151.4900 59.9964 32.0000 1.9791 1.9804 416.8008 417.1365 0.0505 -1.0000 -1.0000 3207182 1581294754.90 151.4900 59.9964 32.0000 1.9791 1.9805 416.7196 417.0566 0.0508 -1.0000 -1.0000 3207260 1581294755.00 151.4900 59.9964 32.0000 1.9792 1.9805 416.8474 417.1849 0.0507 -1.0000 -1.0000 3207323 1581294755.10 151.5010 59.9958 32.0000 1.9793 1.9806 416.8803 417.2171 0.0507 -1.0000 -1.0000 3207385 1581294755.20 151.5026 59.9957 32.0000 1.9799 1.9812 416.8232 417.1603 0.0507 -1.0000 -1.0000 3207464 1581294755.30 151.5026 59.9957 32.0000 1.9787 1.9801 416.8469 417.1837 0.0507 -1.0000 -1.0000 3207526 1581294755.40 151.5026 59.9957 32.0000 1.9791 1.9804 416.8832 417.2208 0.0509 -1.0000 -1.0000 3207589 1581294755.50 151.5026 59.9957 32.0000 1.9792 1.9805 416.8958 417.2324 0.0506 -1.0000 -1.0000 3207995 1581294755.60 151.5026 59.9957 32.0000 1.9794 1.9807 416.8447 417.1815 0.0507 -1.0000 -1.0000 3208057 1581294755.70 151.4981 59.9957 32.0000 1.9790 1.9803 416.8820 417.2191 0.0507 -1.0000 -1.0000 3208120 1581294755.80 151.4981 59.9957 32.0000 1.9788 1.9801 416.8597 417.1970 0.0508 -1.0000 -1.0000 3208198 1581294755.90 151.4981 59.9957 32.0000 1.9788 1.9801 416.8518 417.1888 0.0507 -1.0000 -1.0000 3208260 1581294756.00 151.4981 59.9957 32.0000 1.9787 1.9800 416.8031 417.1395 0.0507 -1.0000 -1.0000 3208432 1581294756.10 151.4981 59.9957 32.0000 1.9786 1.9799 416.8884 417.2258 0.0508 -1.0000 -1.0000 3208510 1581294756.20 151.4959 59.9957 32.0000 1.9797 1.9810 416.8078 417.1450 0.0508 -1.0000 -1.0000 3208573 1581294756.30 151.4944 59.9957 32.0000 1.9789 1.9802 416.8635 417.2005 0.0507 -1.0000 -1.0000 3208635 1581294756.40 151.4944 59.9957 32.0000 1.9792 1.9805 416.8012 417.1376 0.0507 -1.0000 -1.0000 3208698 1581294756.50 151.4944 59.9957 32.0000 1.9790 1.9803 416.8079 417.1455 0.0508 -1.0000 -1.0000 3209479 1581294756.60 151.4944 59.9957 32.0000 1.9790 1.9803 416.8083 417.1449 0.0506 -1.0000 -1.0000 3209542 1581294756.70 151.4944 59.9957 32.0000 1.9794 1.9807 416.9071 417.2443 0.0507 -1.0000 -1.0000 3209620 1581294756.80 151.5421 59.9957 32.0000 1.9802 1.9816 416.9088 417.2462 0.0508 -1.0000 -1.0000 3209682 1581294756.90 151.5421 59.9957 32.0000 1.9796 1.9809 416.9041 417.2413 0.0507 -1.0000 -1.0000 3209760 1581294757.00 151.5421 59.9957 32.0000 1.9794 1.9807 416.9265 417.2632 0.0507 -1.0000 -1.0000 3209823 1581294757.10 151.5421 59.9957 32.0000 1.9795 1.9809 416.8467 417.1834 0.0506 -1.0000 -1.0000 3209885 1581294757.20 151.5421 59.9957 32.0000 1.9794 1.9808 416.8321 417.1685 0.0507 -1.0000 -1.0000 3209964 1581294757.30 151.5178 59.9957 32.0000 1.9795 1.9808 416.8572 417.1942 0.0507 -1.0000 -1.0000 3210026 1581294757.40 151.5178 59.9957 32.0000 1.9791 1.9805 416.8533 417.1897 0.0506 -1.0000 -1.0000 3210089 1581294757.50 151.5178 59.9957 32.0000 1.9790 1.9803 416.8201 417.1566 0.0507 -1.0000 -1.0000 3210151 1581294757.60 151.5178 59.9957 32.0000 1.9792 1.9805 416.8867 417.2232 0.0506 -1.0000 -1.0000 3210214 1581294757.70 151.5178 59.9957 32.0000 1.9793 1.9806 416.8908 417.2275 0.0507 -1.0000 -1.0000 3210276 1581294757.80 151.5134 59.9957 32.0000 1.9792 1.9805 416.8566 417.1937 0.0507 -1.0000 -1.0000 3210354 1581294757.90 151.4969 59.9957 32.0000 1.9792 1.9805 416.9217 417.2584 0.0506 -1.0000 -1.0000 3210417 1581294758.00 151.4969 59.9957 32.0000 1.9792 1.9805 416.8245 417.1616 0.0508 -1.0000 -1.0000 3210635 1581294758.10 151.4969 59.9957 32.0000 1.9789 1.9802 416.7808 417.1181 0.0508 -1.0000 -1.0000 3210714 1581294758.20 151.4969 59.9957 32.0000 1.9787 1.9801 416.7728 417.1096 0.0507 -1.0000 -1.0000 3210776 1581294758.30 151.4969 59.9957 32.0000 1.9785 1.9798 416.7865 417.1233 0.0507 -1.0000 -1.0000 3210839 1581294758.40 151.4969 59.9957 32.0000 1.9787 1.9800 416.8415 417.1779 0.0506 -1.0000 -1.0000 3210917 1581294758.50 151.4694 59.9957 32.0000 1.9788 1.9802 416.8220 417.1580 0.0506 -1.0000 -1.0000 3210979 1581294758.60 151.4694 59.9957 32.0000 1.9787 1.9801 416.7915 417.1283 0.0507 -1.0000 -1.0000 3211042 1581294758.70 151.4694 59.9957 32.0000 1.9787 1.9801 416.8223 417.1582 0.0505 -1.0000 -1.0000 3211120 1581294758.80 151.4694 59.9957 32.0000 1.9786 1.9799 416.7310 417.0679 0.0507 -1.0000 -1.0000 3211182 1581294758.90 151.4694 59.9957 32.0000 1.9789 1.9802 416.7859 417.1227 0.0507 -1.0000 -1.0000 3211245 1581294759.00 151.4768 59.9957 32.0000 1.9791 1.9805 416.7226 417.0591 0.0506 -1.0000 -1.0000 3211479 1581294759.10 151.4897 59.9957 32.0000 1.9790 1.9803 416.7852 417.1214 0.0506 -1.0000 -1.0000 3211542 1581294759.20 151.4897 59.9957 32.0000 1.9787 1.9800 416.7340 417.0712 0.0508 -1.0000 -1.0000 3211605 1581294759.30 151.4897 59.9957 32.0000 1.9788 1.9802 416.7811 417.1182 0.0507 -1.0000 -1.0000 3211682 1581294759.40 151.4897 59.9957 32.0000 1.9789 1.9802 416.8014 417.1380 0.0507 -1.0000 -1.0000 3211729 1581294759.50 151.4897 59.9957 32.0000 1.9793 1.9806 416.8135 417.1499 0.0506 -1.0000 -1.0000 3212214 1581294759.60 151.4970 59.9961 32.0000 1.9792 1.9805 416.7609 417.0973 0.0507 -1.0000 -1.0000 3212276 1581294759.70 151.4970 59.9961 32.0000 1.9786 1.9799 416.8090 417.1451 0.0507 -1.0000 -1.0000 3212339 1581294759.80 151.4970 59.9961 32.0000 1.9790 1.9803 416.8456 417.1826 0.0507 -1.0000 -1.0000 3212401 1581294759.90 151.4970 59.9961 32.0000 1.9785 1.9798 416.8032 417.1396 0.0507 -1.0000 -1.0000 3212479 1581294760.00 151.4970 59.9961 32.0000 1.9796 1.9809 416.8442 417.1808 0.0505 -1.0000 -1.0000 3212526 1581294760.10 151.4970 59.9961 32.0000 1.9789 1.9802 416.8028 417.1385 0.0506 -1.0000 -1.0000 3212604 1581294760.20 151.5104 59.9961 32.0000 1.9790 1.9803 416.7910 417.1276 0.0507 -1.0000 -1.0000 3212667 1581294760.30 151.5193 59.9961 32.0000 1.9794 1.9807 416.7175 417.0544 0.0507 -1.0000 -1.0000 3212745 1581294760.40 151.5193 59.9961 32.0000 1.9789 1.9802 416.7083 417.0452 0.0507 -1.0000 -1.0000 3212807 1581294760.50 151.5193 59.9961 32.0000 1.9787 1.9800 416.6886 417.0257 0.0508 -1.0000 -1.0000 3212979 1581294760.60 151.5193 59.9961 32.0000 1.9789 1.9802 416.7236 417.0606 0.0507 -1.0000 -1.0000 3213042 1581294760.70 151.5193 59.9961 32.0000 1.9784 1.9797 416.8108 417.1473 0.0506 -1.0000 -1.0000 3213120 1581294760.80 151.4689 59.9961 32.0000 1.9787 1.9801 416.8744 417.2102 0.0506 -1.0000 -1.0000 3213182 1581294760.90 151.4689 59.9961 32.0000 1.9790 1.9804 416.8164 417.1533 0.0506 -1.0000 -1.0000 3213260 1581294761.00 151.4689 59.9961 32.0000 1.9786 1.9799 416.7675 417.1047 0.0509 -1.0000 -1.0000 3213323 1581294761.10 151.4689 59.9961 32.0000 1.9787 1.9800 416.7929 417.1294 0.0507 -1.0000 -1.0000 3213448 1581294761.20 151.4689 59.9961 32.0000 1.9796 1.9809 416.7941 417.1304 0.0506 -1.0000 -1.0000 3213526 1581294761.30 151.4689 59.9961 32.0000 1.9787 1.9800 416.8119 417.1490 0.0508 -1.0000 -1.0000 3213589 1581294761.40 151.4884 59.9961 32.0000 1.9789 1.9802 416.8059 417.1415 0.0506 -1.0000 -1.0000 3213651 1581294761.50 151.4884 59.9961 32.0000 1.9794 1.9807 416.7610 417.0977 0.0507 -1.0000 -1.0000 3213714 1581294761.60 151.4884 59.9961 32.0000 1.9787 1.9800 416.7900 417.1260 0.0506 -1.0000 -1.0000 3213964 1581294761.70 151.4884 59.9961 32.0000 1.9789 1.9802 416.7740 417.1110 0.0508 -1.0000 -1.0000 3214026 1581294761.80 151.4884 59.9961 32.0000 1.9784 1.9797 416.7479 417.0853 0.0507 -1.0000 -1.0000 3214105 1581294761.90 151.4572 59.9961 32.0000 1.9788 1.9801 416.7680 417.1051 0.0508 -1.0000 -1.0000 3214167 1581294762.00 151.4572 59.9961 32.0000 1.9791 1.9804 416.8005 417.1373 0.0507 -1.0000 -1.0000 3214229 1581294762.10 151.4572 59.9961 32.0000 1.9786 1.9800 416.7785 417.1151 0.0507 -1.0000 -1.0000 3214714 1581294762.20 151.4572 59.9961 32.0000 1.9787 1.9800 416.6830 417.0183 0.0504 -1.0000 -1.0000 3214776 1581294762.30 151.4572 59.9961 32.0000 1.9790 1.9803 416.7985 417.1350 0.0506 -1.0000 -1.0000 3214839 1581294762.40 151.4564 59.9961 32.0000 1.9790 1.9803 416.7281 417.0643 0.0506 -1.0000 -1.0000 3214901 1581294762.50 151.4560 59.9961 32.0000 1.9793 1.9806 416.8171 417.1538 0.0507 -1.0000 -1.0000 3214964 1581294762.60 151.4560 59.9961 32.0000 1.9783 1.9797 416.7938 417.1311 0.0507 -1.0000 -1.0000 3215245 1581294762.70 151.4560 59.9961 32.0000 1.9785 1.9798 416.8491 417.1851 0.0506 -1.0000 -1.0000 3215323 1581294762.80 151.4560 59.9961 32.0000 1.9791 1.9804 416.8517 417.1884 0.0507 -1.0000 -1.0000 3215370 1581294762.90 151.4560 59.9961 32.0000 1.9788 1.9801 416.8722 417.2083 0.0506 -1.0000 -1.0000 3215464 1581294763.00 151.4406 59.9961 32.0000 1.9789 1.9802 416.7356 417.0724 0.0507 -1.0000 -1.0000 3215526 1581294763.10 151.4406 59.9961 32.0000 1.9786 1.9799 416.7526 417.0894 0.0507 -1.0000 -1.0000 3215651 1581294763.20 151.4406 59.9961 32.0000 1.9789 1.9802 416.7836 417.1200 0.0507 -1.0000 -1.0000 3215729 1581294763.30 151.4406 59.9961 32.0000 1.9781 1.9794 416.7528 417.0900 0.0507 -1.0000 -1.0000 3215792 1581294763.40 151.4406 59.9961 32.0000 1.9785 1.9799 416.7338 417.0711 0.0508 -1.0000 -1.0000 3215854 1581294763.50 151.4290 59.9961 32.0000 1.9790 1.9803 416.8222 417.1581 0.0506 -1.0000 -1.0000 3215932 1581294763.60 151.4290 59.9961 32.0000 1.9786 1.9800 416.7789 417.1149 0.0506 -1.0000 -1.0000 3215995 1581294763.70 151.4290 59.9961 32.0000 1.9778 1.9791 416.7682 417.1043 0.0506 -1.0000 -1.0000 3216214 1581294763.80 151.4290 59.9961 32.0000 1.9783 1.9796 416.7725 417.1085 0.0506 -1.0000 -1.0000 3216276 1581294763.90 151.4290 59.9961 32.0000 1.9781 1.9794 416.7227 417.0598 0.0507 -1.0000 -1.0000 3216339 1581294764.00 151.4290 59.9961 32.0000 1.9785 1.9798 416.7488 417.0857 0.0507 -1.0000 -1.0000 3216401 1581294764.10 151.4475 59.9961 32.0000 1.9781 1.9794 416.7473 417.0843 0.0507 -1.0000 -1.0000 3216479 1581294764.20 151.4475 59.9961 32.0000 1.9785 1.9799 416.7198 417.0564 0.0507 -1.0000 -1.0000 3216651 1581294764.30 151.4475 59.9961 32.0000 1.9787 1.9800 416.7653 417.1025 0.0508 -1.0000 -1.0000 3216714 1581294764.40 151.4475 59.9961 32.0000 1.9782 1.9795 416.8375 417.1746 0.0508 -1.0000 -1.0000 3216792 1581294764.50 151.4475 59.9961 32.0000 1.9787 1.9800 416.7903 417.1280 0.0508 -1.0000 -1.0000 3216854 1581294764.60 151.4429 59.9962 32.0000 1.9790 1.9803 416.8573 417.1945 0.0507 -1.0000 -1.0000 3216917 1581294764.70 151.4338 59.9965 32.0000 1.9784 1.9797 416.7916 417.1276 0.0506 -1.0000 -1.0000 3217417 1581294764.80 151.4338 59.9965 32.0000 1.9799 1.9812 416.8125 417.1496 0.0507 -1.0000 -1.0000 3217479 1581294764.90 151.4338 59.9965 32.0000 1.9788 1.9802 416.7926 417.1304 0.0508 -1.0000 -1.0000 3217542 1581294765.00 151.4338 59.9965 32.0000 1.9789 1.9802 416.7215 417.0579 0.0507 -1.0000 -1.0000 3217605 1581294765.10 151.4338 59.9965 32.0000 1.9781 1.9794 416.7659 417.1024 0.0507 -1.0000 -1.0000 3217667 1581294765.20 151.4333 59.9965 32.0000 1.9788 1.9801 416.7374 417.0751 0.0509 -1.0000 -1.0000 3217901 1581294765.30 151.4333 59.9965 32.0000 1.9785 1.9798 416.7625 417.0996 0.0507 -1.0000 -1.0000 3217964 1581294765.40 151.4333 59.9965 32.0000 1.9790 1.9803 416.6473 416.9830 0.0506 -1.0000 -1.0000 3218026 1581294765.50 151.4333 59.9965 32.0000 1.9783 1.9797 416.6974 417.0339 0.0507 -1.0000 -1.0000 3218105 1581294765.60 151.4333 59.9965 32.0000 1.9785 1.9798 416.7397 417.0760 0.0507 -1.0000 -1.0000 3218167 1581294765.70 151.4508 59.9965 32.0000 1.9783 1.9796 416.7444 417.0810 0.0506 -1.0000 -1.0000 3218448 1581294765.80 151.4527 59.9965 32.0000 1.9790 1.9803 416.6636 416.9996 0.0506 -1.0000 -1.0000 3218526 1581294765.90 151.4527 59.9965 32.0000 1.9787 1.9800 416.5852 416.9216 0.0507 -1.0000 -1.0000 3218589 1581294766.00 151.4527 59.9965 32.0000 1.9787 1.9801 416.7513 417.0873 0.0506 -1.0000 -1.0000 3218651 1581294766.10 151.4527 59.9965 32.0000 1.9788 1.9801 416.7007 417.0377 0.0507 -1.0000 -1.0000 3218714 1581294766.20 151.4583 59.9965 32.0000 1.9787 1.9800 416.6931 417.0300 0.0507 -1.0000 -1.0000 3218776 1581294766.30 151.4840 59.9965 32.0000 1.9783 1.9796 416.7840 417.1205 0.0507 -1.0000 -1.0000 3218854 1581294766.40 151.4840 59.9965 32.0000 1.9790 1.9803 416.7102 417.0470 0.0507 -1.0000 -1.0000 3218917 1581294766.50 151.4840 59.9965 32.0000 1.9795 1.9809 416.8359 417.1742 0.0508 -1.0000 -1.0000 3218979 1581294766.60 151.4840 59.9965 32.0000 1.9792 1.9805 416.7541 417.0906 0.0507 -1.0000 -1.0000 3219042 1581294766.70 151.4840 59.9965 32.0000 1.9791 1.9805 416.7292 417.0650 0.0505 -1.0000 -1.0000 3219120 1581294766.80 151.5211 59.9965 32.0000 1.9788 1.9801 416.7630 417.0994 0.0507 -1.0000 -1.0000 3219182 1581294766.90 151.5211 59.9965 32.0000 1.9791 1.9804 416.6436 416.9798 0.0506 -1.0000 -1.0000 3219260 1581294767.00 151.5211 59.9965 32.0000 1.9784 1.9797 416.7310 417.0678 0.0507 -1.0000 -1.0000 3219323 1581294767.10 151.5211 59.9965 32.0000 1.9793 1.9806 416.8185 417.1552 0.0506 -1.0000 -1.0000 3219386 1581294767.20 151.5211 59.9965 32.0000 1.9793 1.9806 416.7717 417.1077 0.0506 -1.0000 -1.0000 3219464 1581294767.30 151.5178 59.9965 32.0000 1.9794 1.9807 416.7736 417.1101 0.0507 -1.0000 -1.0000 3219526 1581294767.40 151.5008 59.9965 32.0000 1.9789 1.9803 416.6939 417.0303 0.0507 -1.0000 -1.0000 3219589 1581294767.50 151.5008 59.9965 32.0000 1.9788 1.9801 416.7564 417.0934 0.0508 -1.0000 -1.0000 3219651 1581294767.60 151.5008 59.9965 32.0000 1.9791 1.9804 416.7850 417.1211 0.0506 -1.0000 -1.0000 3219714 1581294767.70 151.5008 59.9965 32.0000 1.9793 1.9806 416.7476 417.0846 0.0507 -1.0000 -1.0000 3219776 1581294767.80 151.5008 59.9965 32.0000 1.9791 1.9804 416.8080 417.1435 0.0504 -1.0000 -1.0000 3220245 1581294767.90 151.4569 59.9965 32.0000 1.9791 1.9804 416.7123 417.0487 0.0507 -1.0000 -1.0000 3220307 1581294768.00 151.4569 59.9965 32.0000 1.9791 1.9804 416.7418 417.0781 0.0506 -1.0000 -1.0000 3220370 1581294768.10 151.4569 59.9965 32.0000 1.9791 1.9804 416.7552 417.0917 0.0507 -1.0000 -1.0000 3220432 1581294768.20 151.4569 59.9965 32.0000 1.9786 1.9799 416.8487 417.1841 0.0505 -1.0000 -1.0000 3220495 1581294768.30 151.4569 59.9965 32.0000 1.9787 1.9800 416.8169 417.1533 0.0506 -1.0000 -1.0000 3220932 1581294768.40 151.4569 59.9965 32.0000 1.9791 1.9804 416.7944 417.1304 0.0506 -1.0000 -1.0000 3221010 1581294768.50 151.4801 59.9965 32.0000 1.9789 1.9802 416.7377 417.0739 0.0506 -1.0000 -1.0000 3221073 1581294768.60 151.4801 59.9965 32.0000 1.9793 1.9806 416.7966 417.1333 0.0507 -1.0000 -1.0000 3221135 1581294768.70 151.4801 59.9965 32.0000 1.9793 1.9806 416.7924 417.1299 0.0508 -1.0000 -1.0000 3221214 1581294768.80 151.4801 59.9965 32.0000 1.9785 1.9799 416.7487 417.0856 0.0507 -1.0000 -1.0000 3221276 1581294768.90 151.4801 59.9965 32.0000 1.9783 1.9796 416.7700 417.1059 0.0506 -1.0000 -1.0000 3221354 1581294769.00 151.5075 59.9965 32.0000 1.9793 1.9806 416.7947 417.1311 0.0506 -1.0000 -1.0000 3221417 1581294769.10 151.5075 59.9965 32.0000 1.9787 1.9801 416.7659 417.1035 0.0508 -1.0000 -1.0000 3221479 1581294769.20 151.5075 59.9965 32.0000 1.9784 1.9797 416.7578 417.0937 0.0505 -1.0000 -1.0000 3221542 1581294769.30 151.5075 59.9965 32.0000 1.9792 1.9806 416.7752 417.1113 0.0506 -1.0000 -1.0000 3221776 1581294769.40 151.5075 59.9965 32.0000 1.9787 1.9800 416.7707 417.1070 0.0506 -1.0000 -1.0000 3221839 1581294769.50 151.5075 59.9965 32.0000 1.9792 1.9805 416.7611 417.0975 0.0506 -1.0000 -1.0000 3221917 1581294769.60 151.4907 59.9971 32.0000 1.9791 1.9804 416.8188 417.1551 0.0506 -1.0000 -1.0000 3221979 1581294769.70 151.4907 59.9971 32.0000 1.9794 1.9808 416.7957 417.1325 0.0507 -1.0000 -1.0000 3222042 1581294769.80 151.4907 59.9971 32.0000 1.9796 1.9809 416.7719 417.1084 0.0506 -1.0000 -1.0000 3222245 1581294769.90 151.4907 59.9971 32.0000 1.9786 1.9799 416.7545 417.0901 0.0505 -1.0000 -1.0000 3222307 1581294770.00 151.4907 59.9971 32.0000 1.9785 1.9799 416.7351 417.0710 0.0506 -1.0000 -1.0000 3222370 1581294770.10 151.4899 59.9971 32.0000 1.9789 1.9802 416.7648 417.1014 0.0507 -1.0000 -1.0000 3222432 1581294770.20 151.4897 59.9971 32.0000 1.9788 1.9802 416.8126 417.1478 0.0504 -1.0000 -1.0000 3222495 1581294770.30 151.4897 59.9971 32.0000 1.9786 1.9799 416.7811 417.1170 0.0506 -1.0000 -1.0000 3222729 1581294770.40 151.4897 59.9971 32.0000 1.9786 1.9799 416.7717 417.1079 0.0507 -1.0000 -1.0000 3222792 1581294770.50 151.4897 59.9971 32.0000 1.9787 1.9800 416.7403 417.0774 0.0508 -1.0000 -1.0000 3222854 1581294770.60 151.4897 59.9971 32.0000 1.9790 1.9803 416.7712 417.1087 0.0508 -1.0000 -1.0000 3222917 1581294770.70 151.5029 59.9971 32.0000 1.9792 1.9805 416.7742 417.1110 0.0507 -1.0000 -1.0000 3222995 1581294770.80 151.5100 59.9971 32.0000 1.9789 1.9802 416.8518 417.1880 0.0506 -1.0000 -1.0000 3223511 1581294770.90 151.5100 59.9971 32.0000 1.9790 1.9803 416.8653 417.2038 0.0508 -1.0000 -1.0000 3223589 1581294771.00 151.5100 59.9971 32.0000 1.9789 1.9802 416.7868 417.1233 0.0507 -1.0000 -1.0000 3223651 1581294771.10 151.5100 59.9971 32.0000 1.9785 1.9798 416.7694 417.1066 0.0508 -1.0000 -1.0000 3223714 1581294771.20 151.5100 59.9971 32.0000 1.9789 1.9802 416.7809 417.1171 0.0507 -1.0000 -1.0000 3223776 1581294771.30 151.4617 59.9971 32.0000 1.9781 1.9794 416.8729 417.2103 0.0508 -1.0000 -1.0000 3223917 1581294771.40 151.4617 59.9971 32.0000 1.9784 1.9797 416.7974 417.1339 0.0507 -1.0000 -1.0000 3223979 1581294771.50 151.4617 59.9971 32.0000 1.9784 1.9798 416.7759 417.1124 0.0506 -1.0000 -1.0000 3224057 1581294771.60 151.4617 59.9971 32.0000 1.9785 1.9798 416.7738 417.1100 0.0506 -1.0000 -1.0000 3224120 1581294771.70 151.4617 59.9971 32.0000 1.9790 1.9803 416.7115 417.0477 0.0506 -1.0000 -1.0000 3224182 1581294771.80 151.4515 59.9971 32.0000 1.9794 1.9807 416.8712 417.2073 0.0505 -1.0000 -1.0000 3224260 1581294771.90 151.4510 59.9971 32.0000 1.9787 1.9800 416.8122 417.1478 0.0505 -1.0000 -1.0000 3224323 1581294772.00 151.4510 59.9971 32.0000 1.9783 1.9796 416.8075 417.1438 0.0507 -1.0000 -1.0000 3224385 1581294772.10 151.4510 59.9971 32.0000 1.9782 1.9795 416.7483 417.0845 0.0507 -1.0000 -1.0000 3224464 1581294772.20 151.4510 59.9971 32.0000 1.9785 1.9798 416.7353 417.0711 0.0505 -1.0000 -1.0000 3224526 1581294772.30 151.4505 59.9971 32.0000 1.9789 1.9802 416.8216 417.1583 0.0507 -1.0000 -1.0000 3224698 1581294772.40 151.4441 59.9971 32.0000 1.9783 1.9796 416.8159 417.1522 0.0506 -1.0000 -1.0000 3224776 1581294772.50 151.4441 59.9971 32.0000 1.9783 1.9796 416.7322 417.0684 0.0506 -1.0000 -1.0000 3224839 1581294772.60 151.4441 59.9971 32.0000 1.9788 1.9801 416.7046 417.0407 0.0506 -1.0000 -1.0000 3224901 1581294772.70 151.4441 59.9971 32.0000 1.9793 1.9806 416.8472 417.1829 0.0506 -1.0000 -1.0000 3224979 1581294772.80 151.4441 59.9971 32.0000 1.9789 1.9802 416.7858 417.1228 0.0507 -1.0000 -1.0000 3225042 1581294772.90 151.4640 59.9971 32.0000 1.9785 1.9798 416.9017 417.2386 0.0507 -1.0000 -1.0000 3225229 1581294773.00 151.4660 59.9971 32.0000 1.9789 1.9802 416.7649 417.1011 0.0506 -1.0000 -1.0000 3225292 1581294773.10 151.4660 59.9971 32.0000 1.9785 1.9798 416.8008 417.1376 0.0507 -1.0000 -1.0000 3225354 1581294773.20 151.4660 59.9971 32.0000 1.9786 1.9799 416.7481 417.0840 0.0506 -1.0000 -1.0000 3225432 1581294773.30 151.4660 59.9971 32.0000 1.9782 1.9795 416.7402 417.0763 0.0506 -1.0000 -1.0000 3225495 1581294773.40 151.4660 59.9971 32.0000 1.9788 1.9801 416.8741 417.2110 0.0507 -1.0000 -1.0000 3225714 1581294773.50 151.4937 59.9971 32.0000 1.9790 1.9803 416.7237 417.0597 0.0507 -1.0000 -1.0000 3225792 1581294773.60 151.4954 59.9971 32.0000 1.9791 1.9804 416.7122 417.0488 0.0506 -1.0000 -1.0000 3225854 1581294773.70 151.4954 59.9971 32.0000 1.9787 1.9800 416.7215 417.0580 0.0507 -1.0000 -1.0000 3225917 1581294773.80 151.4954 59.9971 32.0000 1.9791 1.9805 416.7927 417.1295 0.0507 -1.0000 -1.0000 3225995 1581294773.90 151.4954 59.9971 32.0000 1.9791 1.9804 416.7524 417.0902 0.0509 -1.0000 -1.0000 3226464 1581294774.00 151.4980 59.9971 32.0000 1.9793 1.9806 416.7933 417.1304 0.0507 -1.0000 -1.0000 3226526 1581294774.10 151.5046 59.9971 32.0000 1.9792 1.9805 416.8237 417.1597 0.0506 -1.0000 -1.0000 3226604 1581294774.20 151.5046 59.9971 32.0000 1.9785 1.9798 416.7374 417.0739 0.0507 -1.0000 -1.0000 3226667 1581294774.30 151.5046 59.9971 32.0000 1.9789 1.9802 416.7761 417.1137 0.0508 -1.0000 -1.0000 3226729 1581294774.40 151.5046 59.9971 32.0000 1.9793 1.9806 416.7072 417.0441 0.0507 -1.0000 -1.0000 3226917 1581294774.50 151.5046 59.9971 32.0000 1.9794 1.9808 416.7817 417.1181 0.0507 -1.0000 -1.0000 3226979 1581294774.60 151.5104 59.9973 32.0000 1.9793 1.9806 416.8414 417.1775 0.0506 -1.0000 -1.0000 3227042 1581294774.70 151.5104 59.9973 32.0000 1.9786 1.9799 416.7967 417.1329 0.0507 -1.0000 -1.0000 3227120 1581294774.80 151.5104 59.9973 32.0000 1.9788 1.9801 416.7407 417.0776 0.0507 -1.0000 -1.0000 3227182 1581294774.90 151.5104 59.9973 32.0000 1.9790 1.9803 416.8267 417.1639 0.0507 -1.0000 -1.0000 3227464 1581294775.00 151.5104 59.9973 32.0000 1.9789 1.9803 416.8257 417.1627 0.0507 -1.0000 -1.0000 3227526 1581294775.10 151.5037 59.9973 32.0000 1.9793 1.9806 416.8502 417.1862 0.0505 -1.0000 -1.0000 3227589 1581294775.20 151.4990 59.9973 32.0000 1.9794 1.9807 416.8443 417.1799 0.0505 -1.0000 -1.0000 3227667 1581294775.30 151.4990 59.9973 32.0000 1.9791 1.9804 416.7906 417.1272 0.0507 -1.0000 -1.0000 3227729 1581294775.40 151.4990 59.9973 32.0000 1.9785 1.9799 416.7680 417.1042 0.0506 -1.0000 -1.0000 3228464 1581294775.50 151.4990 59.9973 32.0000 1.9786 1.9799 416.7424 417.0786 0.0506 -1.0000 -1.0000 3228542 1581294775.60 151.4990 59.9973 32.0000 1.9799 1.9812 416.7723 417.1086 0.0506 -1.0000 -1.0000 3228604 1581294775.70 151.5062 59.9973 32.0000 1.9788 1.9801 416.7317 417.0673 0.0505 -1.0000 -1.0000 3228667 1581294775.80 151.5062 59.9973 32.0000 1.9796 1.9809 416.7679 417.1034 0.0505 -1.0000 -1.0000 3228745 1581294775.90 151.5062 59.9973 32.0000 1.9787 1.9801 416.7594 417.0954 0.0506 -1.0000 -1.0000 3228807 1581294776.00 151.5062 59.9973 32.0000 1.9792 1.9805 416.7551 417.0915 0.0507 -1.0000 -1.0000 3228870 1581294776.10 151.5062 59.9973 32.0000 1.9793 1.9807 416.8238 417.1621 0.0508 -1.0000 -1.0000 3228932 1581294776.20 151.5031 59.9973 32.0000 1.9789 1.9802 416.8159 417.1525 0.0507 -1.0000 -1.0000 3228995 1581294776.30 151.4986 59.9973 32.0000 1.9793 1.9806 416.8574 417.1938 0.0506 -1.0000 -1.0000 3229057 1581294776.40 151.4986 59.9973 32.0000 1.9794 1.9808 416.7674 417.1050 0.0508 -1.0000 -1.0000 3229135 1581294776.50 151.4986 59.9973 32.0000 1.9786 1.9799 416.7772 417.1138 0.0507 -1.0000 -1.0000 3229198 1581294776.60 151.4986 59.9973 32.0000 1.9786 1.9800 416.8291 417.1655 0.0506 -1.0000 -1.0000 3229260 1581294776.70 151.4986 59.9973 32.0000 1.9785 1.9799 416.8192 417.1563 0.0507 -1.0000 -1.0000 3229339 1581294776.80 151.4648 59.9973 32.0000 1.9791 1.9805 416.7509 417.0876 0.0507 -1.0000 -1.0000 3229401 1581294776.90 151.4648 59.9973 32.0000 1.9787 1.9800 416.7141 417.0504 0.0506 -1.0000 -1.0000 3229464 1581294777.00 151.4648 59.9973 32.0000 1.9790 1.9803 416.7756 417.1118 0.0506 -1.0000 -1.0000 3229526 1581294777.10 151.4648 59.9973 32.0000 1.9783 1.9797 416.7710 417.1073 0.0506 -1.0000 -1.0000 3229589 1581294777.20 151.4648 59.9973 32.0000 1.9786 1.9799 416.7573 417.0944 0.0507 -1.0000 -1.0000 3229667 1581294777.30 151.4648 59.9973 32.0000 1.9789 1.9802 416.7622 417.0989 0.0507 -1.0000 -1.0000 3229729 1581294777.40 151.4989 59.9973 32.0000 1.9790 1.9803 416.7115 417.0479 0.0507 -1.0000 -1.0000 3229792 1581294777.50 151.5107 59.9973 32.0000 1.9787 1.9800 416.7514 417.0872 0.0505 -1.0000 -1.0000 3229995 1581294777.60 151.5107 59.9973 32.0000 1.9786 1.9799 416.7303 417.0667 0.0506 -1.0000 -1.0000 3230057 1581294777.70 151.5107 59.9973 32.0000 1.9793 1.9807 416.8135 417.1498 0.0506 -1.0000 -1.0000 3230120 1581294777.80 151.5107 59.9973 32.0000 1.9786 1.9799 416.7841 417.1210 0.0507 -1.0000 -1.0000 3230198 1581294777.90 151.5107 59.9973 32.0000 1.9793 1.9806 416.8198 417.1570 0.0507 -1.0000 -1.0000 3230245 1581294778.00 151.5107 59.9973 32.0000 1.9790 1.9803 416.7384 417.0746 0.0506 -1.0000 -1.0000 3230510 1581294778.10 151.5065 59.9973 32.0000 1.9787 1.9800 416.8022 417.1393 0.0508 -1.0000 -1.0000 3230589 1581294778.20 151.5065 59.9973 32.0000 1.9789 1.9802 416.8067 417.1430 0.0506 -1.0000 -1.0000 3230651 1581294778.30 151.5065 59.9973 32.0000 1.9791 1.9804 416.6888 417.0256 0.0507 -1.0000 -1.0000 3230714 1581294778.40 151.5065 59.9973 32.0000 1.9789 1.9802 416.7586 417.0953 0.0507 -1.0000 -1.0000 3230792 1581294778.50 151.5065 59.9973 32.0000 1.9788 1.9801 416.7187 417.0545 0.0506 -1.0000 -1.0000 3230964 1581294778.60 151.5276 59.9973 32.0000 1.9788 1.9801 416.7576 417.0941 0.0507 -1.0000 -1.0000 3231026 1581294778.70 151.5300 59.9973 32.0000 1.9793 1.9806 416.7558 417.0919 0.0506 -1.0000 -1.0000 3231104 1581294778.80 151.5300 59.9973 32.0000 1.9796 1.9809 416.8128 417.1495 0.0507 -1.0000 -1.0000 3231151 1581294778.90 151.5300 59.9973 32.0000 1.9797 1.9811 416.8120 417.1489 0.0507 -1.0000 -1.0000 3231229 1581294779.00 151.5300 59.9973 32.0000 1.9787 1.9800 416.7456 417.0820 0.0506 -1.0000 -1.0000 3231464 1581294779.10 151.5300 59.9973 32.0000 1.9791 1.9804 416.7369 417.0730 0.0506 -1.0000 -1.0000 3231526 1581294779.20 151.4729 59.9973 32.0000 1.9793 1.9806 416.7878 417.1240 0.0506 -1.0000 -1.0000 3231604 1581294779.30 151.4729 59.9973 32.0000 1.9790 1.9803 416.8375 417.1733 0.0506 -1.0000 -1.0000 3231651 1581294779.40 151.4729 59.9973 32.0000 1.9786 1.9800 416.8309 417.1671 0.0506 -1.0000 -1.0000 3231729 1581294779.50 151.4729 59.9973 32.0000 1.9791 1.9804 416.7936 417.1292 0.0505 -1.0000 -1.0000 3232011 1581294779.60 151.4729 59.9973 32.0000 1.9790 1.9803 416.8134 417.1495 0.0506 -1.0000 -1.0000 3232073 1581294779.70 151.4743 59.9973 32.0000 1.9789 1.9802 416.7415 417.0772 0.0506 -1.0000 -1.0000 3232135 1581294779.80 151.5094 59.9966 32.0000 1.9792 1.9806 416.8237 417.1609 0.0507 -1.0000 -1.0000 3232214 1581294779.90 151.5094 59.9966 32.0000 1.9797 1.9811 416.8249 417.1616 0.0506 -1.0000 -1.0000 3232276 1581294780.00 151.5094 59.9966 32.0000 1.9791 1.9804 416.7783 417.1139 0.0506 -1.0000 -1.0000 3232339 1581294780.10 151.5094 59.9966 32.0000 1.9786 1.9799 416.7763 417.1133 0.0508 -1.0000 -1.0000 3232682 1581294780.20 151.5094 59.9966 32.0000 1.9792 1.9805 416.7520 417.0883 0.0506 -1.0000 -1.0000 3232745 1581294780.30 151.4846 59.9966 32.0000 1.9801 1.9814 416.8236 417.1604 0.0507 -1.0000 -1.0000 3232807 1581294780.40 151.4734 59.9966 32.0000 1.9788 1.9801 416.7768 417.1143 0.0508 -1.0000 -1.0000 3232886 1581294780.50 151.4734 59.9966 32.0000 1.9791 1.9804 416.7629 417.0989 0.0506 -1.0000 -1.0000 3232948 1581294780.60 151.4734 59.9966 32.0000 1.9791 1.9804 416.7711 417.1078 0.0507 -1.0000 -1.0000 3233229 1581294780.70 151.4734 59.9966 32.0000 1.9786 1.9799 416.8200 417.1562 0.0505 -1.0000 -1.0000 3233307 1581294780.80 151.4734 59.9966 32.0000 1.9795 1.9808 416.8224 417.1587 0.0507 -1.0000 -1.0000 3233370 1581294780.90 151.5000 59.9966 32.0000 1.9794 1.9807 416.7433 417.0786 0.0505 -1.0000 -1.0000 3233432 1581294781.00 151.5000 59.9966 32.0000 1.9787 1.9800 416.7561 417.0927 0.0507 -1.0000 -1.0000 3233511 1581294781.10 151.5000 59.9966 32.0000 1.9790 1.9803 416.8489 417.1860 0.0507 -1.0000 -1.0000 3233745 1581294781.20 151.5000 59.9966 32.0000 1.9792 1.9805 416.8566 417.1940 0.0507 -1.0000 -1.0000 3233807 1581294781.30 151.5000 59.9966 32.0000 1.9787 1.9800 416.7737 417.1098 0.0507 -1.0000 -1.0000 3233870 1581294781.40 151.4664 59.9966 32.0000 1.9791 1.9804 416.8317 417.1678 0.0506 -1.0000 -1.0000 3233932 1581294781.50 151.4664 59.9966 32.0000 1.9786 1.9799 416.8256 417.1624 0.0507 -1.0000 -1.0000 3234010 1581294781.60 151.4664 59.9966 32.0000 1.9794 1.9807 416.8088 417.1448 0.0506 -1.0000 -1.0000 3234182 1581294781.70 151.4664 59.9966 32.0000 1.9790 1.9803 416.7092 417.0461 0.0507 -1.0000 -1.0000 3234245 1581294781.80 151.4664 59.9966 32.0000 1.9792 1.9805 416.7621 417.0982 0.0506 -1.0000 -1.0000 3234323 1581294781.90 151.4664 59.9966 32.0000 1.9792 1.9806 416.7271 417.0636 0.0507 -1.0000 -1.0000 3234385 1581294782.00 151.4896 59.9966 32.0000 1.9786 1.9800 416.8146 417.1511 0.0506 -1.0000 -1.0000 3234448 1581294782.10 151.4896 59.9966 32.0000 1.9790 1.9803 416.8479 417.1843 0.0507 -1.0000 -1.0000 3234698 1581294782.20 151.4896 59.9966 32.0000 1.9792 1.9806 416.8256 417.1614 0.0505 -1.0000 -1.0000 3234760 1581294782.30 151.4896 59.9966 32.0000 1.9788 1.9801 416.8017 417.1381 0.0507 -1.0000 -1.0000 3234823 1581294782.40 151.4896 59.9966 32.0000 1.9789 1.9802 416.7746 417.1104 0.0506 -1.0000 -1.0000 3234901 1581294782.50 151.4718 59.9966 32.0000 1.9794 1.9807 416.8351 417.1710 0.0505 -1.0000 -1.0000 3234964 1581294782.60 151.4718 59.9966 32.0000 1.9787 1.9800 416.7666 417.1026 0.0506 -1.0000 -1.0000 3235151 1581294782.70 151.4718 59.9966 32.0000 1.9793 1.9806 416.7577 417.0938 0.0506 -1.0000 -1.0000 3235229 1581294782.80 151.4718 59.9966 32.0000 1.9786 1.9800 416.8229 417.1598 0.0507 -1.0000 -1.0000 3235292 1581294782.90 151.4718 59.9966 32.0000 1.9790 1.9803 416.7372 417.0724 0.0505 -1.0000 -1.0000 3235370 1581294783.00 151.4718 59.9966 32.0000 1.9786 1.9800 416.7946 417.1300 0.0506 -1.0000 -1.0000 3235432 1581294783.10 151.4597 59.9966 32.0000 1.9795 1.9808 416.7504 417.0867 0.0506 -1.0000 -1.0000 3236182 1581294783.20 151.4597 59.9966 32.0000 1.9792 1.9806 416.7447 417.0812 0.0507 -1.0000 -1.0000 3236245 1581294783.30 151.4597 59.9966 32.0000 1.9789 1.9802 416.7826 417.1190 0.0506 -1.0000 -1.0000 3236307 1581294783.40 151.4597 59.9966 32.0000 1.9790 1.9803 416.8099 417.1468 0.0508 -1.0000 -1.0000 3236386 1581294783.50 151.4597 59.9966 32.0000 1.9788 1.9801 416.8505 417.1861 0.0505 -1.0000 -1.0000 3236464 1581294783.60 151.4862 59.9966 32.0000 1.9802 1.9815 416.8061 417.1423 0.0507 -1.0000 -1.0000 3236526 1581294783.70 151.5165 59.9966 32.0000 1.9789 1.9802 416.7904 417.1272 0.0507 -1.0000 -1.0000 3236589 1581294783.80 151.5165 59.9966 32.0000 1.9784 1.9797 416.8017 417.1387 0.0508 -1.0000 -1.0000 3236667 1581294783.90 151.5165 59.9966 32.0000 1.9796 1.9810 416.7431 417.0797 0.0506 -1.0000 -1.0000 3236729 1581294784.00 151.5165 59.9966 32.0000 1.9791 1.9804 416.7604 417.0966 0.0506 -1.0000 -1.0000 3236792 1581294784.10 151.5165 59.9966 32.0000 1.9789 1.9802 416.7187 417.0549 0.0506 -1.0000 -1.0000 3236870 1581294784.20 151.5218 59.9966 32.0000 1.9785 1.9798 416.8080 417.1448 0.0507 -1.0000 -1.0000 3236932 1581294784.30 151.5218 59.9966 32.0000 1.9790 1.9803 416.8111 417.1482 0.0507 -1.0000 -1.0000 3236995 1581294784.40 151.5218 59.9966 32.0000 1.9783 1.9796 416.8585 417.1955 0.0507 -1.0000 -1.0000 3237073 1581294784.50 151.5218 59.9966 32.0000 1.9786 1.9799 416.8055 417.1423 0.0507 -1.0000 -1.0000 3237135 1581294784.60 151.5218 59.9966 32.0000 1.9790 1.9803 416.8151 417.1524 0.0508 -1.0000 -1.0000 3237198 1581294784.70 151.5109 59.9962 32.0000 1.9790 1.9803 416.8448 417.1810 0.0506 -1.0000 -1.0000 3237260 1581294784.80 151.5200 59.9962 32.0000 1.9797 1.9810 416.8088 417.1456 0.0507 -1.0000 -1.0000 3237339 1581294784.90 151.5200 59.9962 32.0000 1.9792 1.9805 416.7619 417.0974 0.0505 -1.0000 -1.0000 3237401 1581294785.00 151.5200 59.9962 32.0000 1.9793 1.9807 416.8318 417.1682 0.0506 -1.0000 -1.0000 3237464 1581294785.10 151.5200 59.9962 32.0000 1.9794 1.9807 416.8472 417.1834 0.0506 -1.0000 -1.0000 3237526 1581294785.20 151.5200 59.9962 32.0000 1.9789 1.9802 416.8127 417.1488 0.0506 -1.0000 -1.0000 3237604 1581294785.30 151.5200 59.9962 32.0000 1.9793 1.9806 416.7948 417.1313 0.0506 -1.0000 -1.0000 3237667 1581294785.40 151.5200 59.9962 32.0000 1.9791 1.9804 416.8139 417.1501 0.0506 -1.0000 -1.0000 3237729 1581294785.50 151.5200 59.9962 32.0000 1.9787 1.9800 416.8409 417.1776 0.0507 -1.0000 -1.0000 3237807 1581294785.60 151.5200 59.9962 32.0000 1.9790 1.9803 416.7991 417.1346 0.0506 -1.0000 -1.0000 3237870 1581294785.70 151.5200 59.9962 32.0000 1.9793 1.9806 416.7806 417.1173 0.0507 -1.0000 -1.0000 3238245 1581294785.80 151.5195 59.9962 32.0000 1.9786 1.9799 416.7887 417.1254 0.0507 -1.0000 -1.0000 3238323 1581294785.90 151.5195 59.9962 32.0000 1.9790 1.9803 416.8827 417.2191 0.0506 -1.0000 -1.0000 3238386 1581294786.00 151.5195 59.9962 32.0000 1.9787 1.9800 416.8795 417.2154 0.0505 -1.0000 -1.0000 3238448 1581294786.10 151.5195 59.9962 32.0000 1.9788 1.9801 416.7743 417.1100 0.0506 -1.0000 -1.0000 3238526 1581294786.20 151.5195 59.9962 32.0000 1.9800 1.9813 416.8629 417.1989 0.0505 -1.0000 -1.0000 3238792 1581294786.30 151.5195 59.9962 32.0000 1.9791 1.9804 416.8235 417.1594 0.0506 -1.0000 -1.0000 3238854 1581294786.40 151.5034 59.9962 32.0000 1.9793 1.9807 416.7956 417.1322 0.0506 -1.0000 -1.0000 3238917 1581294786.50 151.5030 59.9962 32.0000 1.9788 1.9801 416.7382 417.0738 0.0506 -1.0000 -1.0000 3238979 1581294786.60 151.5030 59.9962 32.0000 1.9792 1.9805 416.7925 417.1288 0.0506 -1.0000 -1.0000 3239042 1581294786.70 151.5030 59.9962 32.0000 1.9795 1.9809 416.8405 417.1770 0.0506 -1.0000 -1.0000 3239214 1581294786.80 151.5030 59.9962 32.0000 1.9790 1.9803 416.8712 417.2075 0.0507 -1.0000 -1.0000 3239276 1581294786.90 151.5030 59.9962 32.0000 1.9784 1.9797 416.8230 417.1607 0.0509 -1.0000 -1.0000 3239354 1581294787.00 151.4938 59.9962 32.0000 1.9791 1.9804 416.7516 417.0877 0.0506 -1.0000 -1.0000 3239417 1581294787.10 151.4938 59.9962 32.0000 1.9786 1.9799 416.8227 417.1584 0.0505 -1.0000 -1.0000 3239479 1581294787.20 151.4938 59.9962 32.0000 1.9782 1.9796 416.8077 417.1433 0.0505 -1.0000 -1.0000 3239714 1581294787.30 151.4938 59.9962 32.0000 1.9787 1.9800 416.8532 417.1904 0.0507 -1.0000 -1.0000 3239776 1581294787.40 151.4938 59.9962 32.0000 1.9792 1.9806 416.7688 417.1049 0.0507 -1.0000 -1.0000 3239839 1581294787.50 151.5334 59.9962 32.0000 1.9785 1.9798 416.7743 417.1108 0.0506 -1.0000 -1.0000 3239901 1581294787.60 151.5546 59.9962 32.0000 1.9797 1.9810 416.7757 417.1118 0.0506 -1.0000 -1.0000 3239964 1581294787.70 151.5546 59.9962 32.0000 1.9793 1.9807 416.8166 417.1531 0.0507 -1.0000 -1.0000 3240198 1581294787.80 151.5546 59.9962 32.0000 1.9793 1.9806 416.7901 417.1278 0.0509 -1.0000 -1.0000 3240276 1581294787.90 151.5546 59.9962 32.0000 1.9789 1.9802 416.7874 417.1235 0.0505 -1.0000 -1.0000 3240339 1581294788.00 151.5546 59.9962 32.0000 1.9788 1.9802 416.8358 417.1720 0.0506 -1.0000 -1.0000 3240401 1581294788.10 151.5282 59.9962 32.0000 1.9787 1.9800 416.8447 417.1811 0.0506 -1.0000 -1.0000 3240464 1581294788.20 151.5254 59.9962 32.0000 1.9786 1.9799 416.7889 417.1256 0.0507 -1.0000 -1.0000 3240948 1581294788.30 151.5254 59.9962 32.0000 1.9794 1.9807 416.8447 417.1808 0.0506 -1.0000 -1.0000 3241011 1581294788.40 151.5254 59.9962 32.0000 1.9793 1.9806 416.8715 417.2079 0.0506 -1.0000 -1.0000 3241073 1581294788.50 151.5254 59.9962 32.0000 1.9791 1.9804 416.8175 417.1543 0.0507 -1.0000 -1.0000 3241135 1581294788.60 151.5254 59.9962 32.0000 1.9787 1.9800 416.8455 417.1826 0.0508 -1.0000 -1.0000 3241198 1581294788.70 151.4966 59.9962 32.0000 1.9786 1.9799 416.8814 417.2190 0.0508 -1.0000 -1.0000 3241276 1581294788.80 151.4966 59.9962 32.0000 1.9797 1.9810 416.7959 417.1338 0.0509 -1.0000 -1.0000 3241464 1581294788.90 151.4966 59.9962 32.0000 1.9789 1.9802 416.8358 417.1715 0.0505 -1.0000 -1.0000 3241542 1581294789.00 151.4966 59.9962 32.0000 1.9791 1.9804 416.8236 417.1594 0.0506 -1.0000 -1.0000 3241604 1581294789.10 151.4966 59.9962 32.0000 1.9792 1.9805 416.8486 417.1850 0.0506 -1.0000 -1.0000 3241667 1581294789.20 151.5057 59.9962 32.0000 1.9790 1.9803 416.8612 417.1984 0.0508 -1.0000 -1.0000 3241745 1581294789.30 151.5091 59.9962 32.0000 1.9785 1.9798 416.8063 417.1433 0.0507 -1.0000 -1.0000 3241932 1581294789.40 151.5091 59.9962 32.0000 1.9786 1.9799 416.8003 417.1356 0.0504 -1.0000 -1.0000 3242010 1581294789.50 151.5091 59.9962 32.0000 1.9796 1.9809 416.7734 417.1088 0.0505 -1.0000 -1.0000 3242073 1581294789.60 151.5091 59.9962 32.0000 1.9788 1.9801 416.8285 417.1649 0.0507 -1.0000 -1.0000 3242135 1581294789.70 151.5090 59.9962 32.0000 1.9790 1.9803 416.7850 417.1215 0.0506 -1.0000 -1.0000 3242198 1581294789.80 151.5082 59.9965 32.0000 1.9786 1.9800 416.8076 417.1441 0.0507 -1.0000 -1.0000 3242276 1581294789.90 151.5082 59.9965 32.0000 1.9786 1.9799 416.7273 417.0645 0.0508 -1.0000 -1.0000 3242339 1581294790.00 151.5082 59.9965 32.0000 1.9790 1.9804 416.8080 417.1442 0.0505 -1.0000 -1.0000 3242401 1581294790.10 151.5082 59.9965 32.0000 1.9793 1.9806 416.8732 417.2095 0.0506 -1.0000 -1.0000 3242479 1581294790.20 151.5082 59.9965 32.0000 1.9797 1.9810 416.9174 417.2533 0.0506 -1.0000 -1.0000 3242557 1581294790.30 151.4797 59.9965 32.0000 1.9800 1.9814 416.9145 417.2504 0.0505 -1.0000 -1.0000 3242682 1581294790.40 151.4797 59.9965 32.0000 1.9800 1.9813 416.9212 417.2575 0.0506 -1.0000 -1.0000 3242745 1581294790.50 151.4797 59.9965 32.0000 1.9787 1.9800 416.7998 417.1367 0.0507 -1.0000 -1.0000 3242807 1581294790.60 151.4797 59.9965 32.0000 1.9786 1.9799 416.7924 417.1292 0.0507 -1.0000 -1.0000 3242870 1581294790.70 151.4797 59.9965 32.0000 1.9791 1.9804 416.8240 417.1597 0.0506 -1.0000 -1.0000 3242948 1581294790.80 151.4797 59.9965 32.0000 1.9781 1.9794 416.8478 417.1846 0.0507 -1.0000 -1.0000 3243479 1581294790.90 151.4884 59.9965 32.0000 1.9786 1.9799 416.7936 417.1310 0.0508 -1.0000 -1.0000 3243542 1581294791.00 151.4887 59.9965 32.0000 1.9785 1.9798 416.8162 417.1535 0.0507 -1.0000 -1.0000 3243605 1581294791.10 151.4887 59.9965 32.0000 1.9784 1.9797 416.7844 417.1213 0.0508 -1.0000 -1.0000 3243682 1581294791.20 151.4887 59.9965 32.0000 1.9795 1.9808 416.7771 417.1144 0.0507 -1.0000 -1.0000 3243745 1581294791.30 151.4887 59.9965 32.0000 1.9795 1.9808 416.8770 417.2129 0.0506 -1.0000 -1.0000 3243979 1581294791.40 151.4887 59.9965 32.0000 1.9788 1.9801 416.8351 417.1717 0.0507 -1.0000 -1.0000 3244042 1581294791.50 151.5004 59.9965 32.0000 1.9785 1.9798 416.7963 417.1331 0.0507 -1.0000 -1.0000 3244105 1581294791.60 151.5004 59.9965 32.0000 1.9788 1.9801 416.8639 417.2003 0.0506 -1.0000 -1.0000 3244182 1581294791.70 151.5004 59.9965 32.0000 1.9793 1.9806 416.8271 417.1635 0.0506 -1.0000 -1.0000 3244229 1581294791.80 151.5004 59.9965 32.0000 1.9794 1.9807 416.8566 417.1930 0.0506 -1.0000 -1.0000 3244417 1581294791.90 151.5004 59.9965 32.0000 1.9788 1.9801 416.8111 417.1467 0.0505 -1.0000 -1.0000 3244479 1581294792.00 151.5210 59.9965 32.0000 1.9787 1.9800 416.8026 417.1393 0.0508 -1.0000 -1.0000 3244542 1581294792.10 151.5230 59.9965 32.0000 1.9790 1.9803 416.8624 417.1990 0.0506 -1.0000 -1.0000 3244620 1581294792.20 151.5230 59.9965 32.0000 1.9792 1.9805 416.8743 417.2113 0.0507 -1.0000 -1.0000 3244682 1581294792.30 151.5230 59.9965 32.0000 1.9791 1.9804 416.8360 417.1727 0.0508 -1.0000 -1.0000 3244917 1581294792.40 151.5230 59.9965 32.0000 1.9791 1.9804 416.7770 417.1136 0.0506 -1.0000 -1.0000 3244995 1581294792.50 151.5224 59.9965 32.0000 1.9787 1.9800 416.8335 417.1698 0.0506 -1.0000 -1.0000 3245057 1581294792.60 151.5050 59.9965 32.0000 1.9792 1.9805 416.9161 417.2525 0.0506 -1.0000 -1.0000 3245120 1581294792.70 151.5050 59.9965 32.0000 1.9794 1.9807 416.8774 417.2144 0.0507 -1.0000 -1.0000 3245182 1581294792.80 151.5050 59.9965 32.0000 1.9788 1.9802 416.8451 417.1819 0.0507 -1.0000 -1.0000 3245245 1581294792.90 151.5050 59.9965 32.0000 1.9785 1.9798 416.7874 417.1239 0.0507 -1.0000 -1.0000 3245557 1581294793.00 151.5050 59.9965 32.0000 1.9793 1.9806 416.8750 417.2111 0.0506 -1.0000 -1.0000 3245620 1581294793.10 151.5107 59.9965 32.0000 1.9787 1.9800 416.8595 417.1964 0.0507 -1.0000 -1.0000 3245682 1581294793.20 151.5125 59.9965 32.0000 1.9787 1.9800 416.9019 417.2382 0.0506 -1.0000 -1.0000 3245760 1581294793.30 151.5125 59.9965 32.0000 1.9788 1.9802 416.8712 417.2073 0.0506 -1.0000 -1.0000 3245823 1581294793.40 151.5125 59.9965 32.0000 1.9790 1.9803 416.8455 417.1819 0.0506 -1.0000 -1.0000 3246167 1581294793.50 151.5125 59.9965 32.0000 1.9790 1.9803 416.8384 417.1738 0.0506 -1.0000 -1.0000 3246245 1581294793.60 151.5125 59.9965 32.0000 1.9788 1.9801 416.7811 417.1175 0.0506 -1.0000 -1.0000 3246307 1581294793.70 151.5033 59.9965 32.0000 1.9787 1.9800 416.8291 417.1646 0.0505 -1.0000 -1.0000 3246370 1581294793.80 151.4991 59.9965 32.0000 1.9788 1.9801 416.8169 417.1528 0.0506 -1.0000 -1.0000 3246448 1581294793.90 151.4991 59.9965 32.0000 1.9786 1.9799 416.8338 417.1706 0.0507 -1.0000 -1.0000 3246510 1581294794.00 151.4991 59.9965 32.0000 1.9792 1.9806 416.8489 417.1859 0.0507 -1.0000 -1.0000 3246573 1581294794.10 151.4991 59.9965 32.0000 1.9789 1.9802 416.8852 417.2211 0.0506 -1.0000 -1.0000 3246651 1581294794.20 151.4984 59.9965 32.0000 1.9792 1.9805 416.9361 417.2726 0.0507 -1.0000 -1.0000 3246714 1581294794.30 151.4870 59.9965 32.0000 1.9788 1.9801 416.8091 417.1448 0.0505 -1.0000 -1.0000 3246792 1581294794.40 151.4870 59.9965 32.0000 1.9789 1.9802 416.9084 417.2454 0.0507 -1.0000 -1.0000 3246870 1581294794.50 151.4870 59.9965 32.0000 1.9786 1.9799 416.7764 417.1133 0.0508 -1.0000 -1.0000 3246932 1581294794.60 151.4870 59.9965 32.0000 1.9787 1.9801 416.8279 417.1646 0.0506 -1.0000 -1.0000 3246995 1581294794.70 151.4870 59.9965 32.0000 1.9792 1.9805 416.8023 417.1386 0.0507 -1.0000 -1.0000 3247057 1581294794.80 151.4806 59.9962 32.0000 1.9788 1.9801 416.8296 417.1664 0.0507 -1.0000 -1.0000 3247120 1581294794.90 151.4806 59.9962 32.0000 1.9789 1.9802 416.9185 417.2548 0.0506 -1.0000 -1.0000 3247776 1581294795.00 151.4806 59.9962 32.0000 1.9791 1.9804 416.8197 417.1564 0.0507 -1.0000 -1.0000 3247839 1581294795.10 151.4806 59.9962 32.0000 1.9783 1.9797 416.8362 417.1723 0.0506 -1.0000 -1.0000 3247901 1581294795.20 151.4806 59.9962 32.0000 1.9787 1.9800 416.8553 417.1915 0.0506 -1.0000 -1.0000 3247979 1581294795.30 151.4806 59.9962 32.0000 1.9784 1.9797 416.8544 417.1911 0.0507 -1.0000 -1.0000 3248042 1581294795.40 151.5182 59.9962 32.0000 1.9784 1.9797 416.8029 417.1400 0.0508 -1.0000 -1.0000 3248105 1581294795.50 151.5334 59.9962 32.0000 1.9790 1.9803 416.8563 417.1936 0.0508 -1.0000 -1.0000 3248167 1581294795.60 151.5334 59.9962 32.0000 1.9797 1.9810 416.8853 417.2224 0.0507 -1.0000 -1.0000 3248245 1581294795.70 151.5334 59.9962 32.0000 1.9800 1.9814 416.8527 417.1895 0.0507 -1.0000 -1.0000 3248307 1581294795.80 151.5334 59.9962 32.0000 1.9798 1.9811 416.8543 417.1910 0.0507 -1.0000 -1.0000 3248370 1581294795.90 151.5334 59.9962 32.0000 1.9794 1.9807 416.8334 417.1698 0.0506 -1.0000 -1.0000 3248432 1581294796.00 151.5148 59.9962 32.0000 1.9792 1.9805 416.8679 417.2044 0.0507 -1.0000 -1.0000 3248495 1581294796.10 151.4898 59.9962 32.0000 1.9791 1.9805 416.8567 417.1929 0.0506 -1.0000 -1.0000 3248573 1581294796.20 151.4898 59.9962 32.0000 1.9799 1.9812 416.8391 417.1752 0.0505 -1.0000 -1.0000 3248635 1581294796.30 151.4898 59.9962 32.0000 1.9790 1.9803 416.8565 417.1911 0.0504 -1.0000 -1.0000 3248698 1581294796.40 151.4898 59.9962 32.0000 1.9790 1.9803 416.8378 417.1740 0.0506 -1.0000 -1.0000 3248776 1581294796.50 151.4898 59.9962 32.0000 1.9792 1.9805 416.8385 417.1749 0.0507 -1.0000 -1.0000 3248995 1581294796.60 151.4898 59.9962 32.0000 1.9787 1.9800 416.8092 417.1459 0.0506 -1.0000 -1.0000 3249057 1581294796.70 151.4898 59.9962 32.0000 1.9789 1.9802 416.8994 417.2359 0.0507 -1.0000 -1.0000 3249135 1581294796.80 151.4898 59.9962 32.0000 1.9791 1.9804 416.8347 417.1715 0.0507 -1.0000 -1.0000 3249198 1581294796.90 151.4898 59.9962 32.0000 1.9792 1.9805 416.8100 417.1464 0.0506 -1.0000 -1.0000 3249276 1581294797.00 151.4898 59.9962 32.0000 1.9789 1.9802 416.8834 417.2197 0.0507 -1.0000 -1.0000 3249495 1581294797.10 151.4958 59.9962 32.0000 1.9796 1.9809 416.8998 417.2368 0.0507 -1.0000 -1.0000 3249557 1581294797.20 151.5004 59.9962 32.0000 1.9787 1.9800 416.8713 417.2075 0.0506 -1.0000 -1.0000 3249635 1581294797.30 151.5004 59.9962 32.0000 1.9794 1.9807 416.8637 417.2004 0.0507 -1.0000 -1.0000 3249698 1581294797.40 151.5004 59.9962 32.0000 1.9788 1.9801 416.8931 417.2301 0.0507 -1.0000 -1.0000 3249760 1581294797.50 151.5004 59.9962 32.0000 1.9796 1.9809 416.8007 417.1377 0.0508 -1.0000 -1.0000 3249995 1581294797.60 151.5004 59.9962 32.0000 1.9794 1.9807 416.8815 417.2193 0.0508 -1.0000 -1.0000 3250057 1581294797.70 151.5321 59.9962 32.0000 1.9781 1.9794 416.8120 417.1485 0.0507 -1.0000 -1.0000 3250120 1581294797.80 151.5321 59.9962 32.0000 1.9785 1.9798 416.8236 417.1598 0.0506 -1.0000 -1.0000 3250198 1581294797.90 151.5321 59.9962 32.0000 1.9788 1.9801 416.8085 417.1453 0.0507 -1.0000 -1.0000 3250260 1581294798.00 151.5321 59.9962 32.0000 1.9797 1.9810 416.8333 417.1692 0.0505 -1.0000 -1.0000 3250495 1581294798.10 151.5321 59.9962 32.0000 1.9791 1.9804 416.9059 417.2426 0.0507 -1.0000 -1.0000 3250557 1581294798.20 151.5309 59.9962 32.0000 1.9789 1.9802 416.8123 417.1492 0.0507 -1.0000 -1.0000 3250620 1581294798.30 151.5113 59.9962 32.0000 1.9791 1.9805 416.8226 417.1594 0.0507 -1.0000 -1.0000 3250682 1581294798.40 151.5113 59.9962 32.0000 1.9790 1.9803 416.8137 417.1490 0.0505 -1.0000 -1.0000 3250760 1581294798.50 151.5113 59.9962 32.0000 1.9793 1.9806 416.7619 417.0983 0.0506 -1.0000 -1.0000 3250995 1581294798.60 151.5113 59.9962 32.0000 1.9794 1.9808 416.8438 417.1804 0.0507 -1.0000 -1.0000 3251057 1581294798.70 151.5113 59.9962 32.0000 1.9794 1.9808 416.8219 417.1581 0.0506 -1.0000 -1.0000 3251135 1581294798.80 151.5273 59.9962 32.0000 1.9796 1.9809 416.8567 417.1942 0.0508 -1.0000 -1.0000 3251198 1581294798.90 151.5291 59.9962 32.0000 1.9799 1.9812 416.8790 417.2161 0.0507 -1.0000 -1.0000 3251260 1581294799.00 151.5291 59.9962 32.0000 1.9790 1.9803 416.8911 417.2286 0.0508 -1.0000 -1.0000 3251323 1581294799.10 151.5291 59.9962 32.0000 1.9789 1.9802 416.8309 417.1672 0.0506 -1.0000 -1.0000 3251995 1581294799.20 151.5291 59.9962 32.0000 1.9789 1.9802 416.7783 417.1150 0.0507 -1.0000 -1.0000 3252073 1581294799.30 151.5291 59.9962 32.0000 1.9790 1.9803 416.8590 417.1962 0.0508 -1.0000 -1.0000 3252135 1581294799.40 151.5044 59.9962 32.0000 1.9795 1.9808 416.8419 417.1790 0.0507 -1.0000 -1.0000 3252198 1581294799.50 151.5044 59.9962 32.0000 1.9790 1.9803 416.8007 417.1374 0.0507 -1.0000 -1.0000 3252260 1581294799.60 151.5044 59.9962 32.0000 1.9787 1.9800 416.8009 417.1373 0.0506 -1.0000 -1.0000 3252323 1581294799.70 151.5044 59.9962 32.0000 1.9786 1.9800 416.8761 417.2122 0.0506 -1.0000 -1.0000 3252417 1581294799.80 151.5044 59.9962 32.0000 1.9793 1.9806 416.8138 417.1503 0.0507 -1.0000 -1.0000 3252479 1581294799.90 151.5294 59.9958 32.0000 1.9791 1.9804 416.7984 417.1354 0.0507 -1.0000 -1.0000 3252542 1581294800.00 151.5315 59.9958 32.0000 1.9788 1.9801 416.7677 417.1037 0.0506 -1.0000 -1.0000 3252604 1581294800.10 151.5315 59.9958 32.0000 1.9789 1.9802 416.8787 417.2155 0.0506 -1.0000 -1.0000 3252698 1581294800.20 151.5315 59.9958 32.0000 1.9790 1.9803 416.8712 417.2096 0.0510 -1.0000 -1.0000 3252761 1581294800.30 151.5315 59.9958 32.0000 1.9789 1.9802 416.8854 417.2264 0.0513 -1.0000 -1.0000 3252823 1581294800.40 151.5315 59.9958 32.0000 1.9787 1.9801 416.8580 417.1983 0.0511 -1.0000 -1.0000 3252886 1581294800.50 151.5315 59.9958 32.0000 1.9796 1.9809 416.8655 417.2037 0.0509 -1.0000 -1.0000 3252948 1581294800.60 151.5148 59.9958 32.0000 1.9793 1.9806 416.8434 417.1797 0.0507 -1.0000 -1.0000 3253182 1581294800.70 151.5148 59.9958 32.0000 1.9784 1.9797 416.8811 417.2178 0.0506 -1.0000 -1.0000 3253245 1581294800.80 151.5148 59.9958 32.0000 1.9789 1.9802 416.8382 417.1748 0.0507 -1.0000 -1.0000 3253307 1581294800.90 151.5148 59.9958 32.0000 1.9790 1.9803 416.7818 417.1191 0.0508 -1.0000 -1.0000 3253386 1581294801.00 151.5148 59.9958 32.0000 1.9789 1.9802 416.8142 417.1515 0.0508 -1.0000 -1.0000 3253448 1581294801.10 151.5221 59.9958 32.0000 1.9792 1.9805 416.8298 417.1667 0.0507 -1.0000 -1.0000 3253511 1581294801.20 151.5358 59.9958 32.0000 1.9789 1.9802 416.8397 417.1759 0.0506 -1.0000 -1.0000 3253589 1581294801.30 151.5358 59.9958 32.0000 1.9791 1.9804 416.8205 417.1569 0.0507 -1.0000 -1.0000 3253651 1581294801.40 151.5358 59.9958 32.0000 1.9792 1.9805 416.8500 417.1866 0.0507 -1.0000 -1.0000 3253714 1581294801.50 151.5358 59.9958 32.0000 1.9791 1.9804 416.9082 417.2460 0.0508 -1.0000 -1.0000 3253776 1581294801.60 151.5358 59.9958 32.0000 1.9798 1.9811 416.9074 417.2457 0.0510 -1.0000 -1.0000 3253839 1581294801.70 151.5000 59.9958 32.0000 1.9792 1.9805 416.8569 417.1956 0.0510 -1.0000 -1.0000 3253901 1581294801.80 151.5000 59.9958 32.0000 1.9793 1.9806 416.8437 417.1820 0.0509 -1.0000 -1.0000 3253979 1581294801.90 151.5000 59.9958 32.0000 1.9788 1.9801 416.8724 417.2094 0.0507 -1.0000 -1.0000 3254042 1581294802.00 151.5000 59.9958 32.0000 1.9787 1.9800 416.7434 417.0803 0.0507 -1.0000 -1.0000 3254105 1581294802.10 151.5000 59.9958 32.0000 1.9794 1.9807 416.7475 417.0843 0.0508 -1.0000 -1.0000 3254292 1581294802.20 151.5016 59.9958 32.0000 1.9790 1.9804 416.8315 417.1681 0.0506 -1.0000 -1.0000 3254354 1581294802.30 151.5019 59.9958 32.0000 1.9790 1.9803 416.8894 417.2257 0.0507 -1.0000 -1.0000 3254417 1581294802.40 151.5019 59.9958 32.0000 1.9783 1.9796 416.8412 417.1789 0.0508 -1.0000 -1.0000 3254495 1581294802.50 151.5019 59.9958 32.0000 1.9791 1.9804 416.8385 417.1748 0.0505 -1.0000 -1.0000 3254557 1581294802.60 151.5019 59.9958 32.0000 1.9786 1.9799 416.7631 417.0994 0.0506 -1.0000 -1.0000 3254620 1581294802.70 151.5019 59.9958 32.0000 1.9793 1.9806 416.7784 417.1151 0.0507 -1.0000 -1.0000 3254917 1581294802.80 151.5016 59.9958 32.0000 1.9781 1.9794 416.7390 417.0757 0.0507 -1.0000 -1.0000 3254964 1581294802.90 151.5016 59.9958 32.0000 1.9788 1.9801 416.8286 417.1651 0.0507 -1.0000 -1.0000 3255042 1581294803.00 151.5016 59.9958 32.0000 1.9786 1.9799 416.8606 417.1978 0.0507 -1.0000 -1.0000 3255104 1581294803.10 151.5016 59.9958 32.0000 1.9791 1.9804 416.8452 417.1822 0.0507 -1.0000 -1.0000 3255167 1581294803.20 151.5016 59.9958 32.0000 1.9783 1.9796 416.8616 417.1982 0.0507 -1.0000 -1.0000 3256214 1581294803.30 151.5029 59.9958 32.0000 1.9794 1.9807 416.7469 417.0838 0.0507 -1.0000 -1.0000 3256276 1581294803.40 151.5029 59.9958 32.0000 1.9793 1.9806 416.8328 417.1685 0.0505 -1.0000 -1.0000 3256339 1581294803.50 151.5029 59.9958 32.0000 1.9790 1.9803 416.7838 417.1199 0.0506 -1.0000 -1.0000 3256417 1581294803.60 151.5029 59.9958 32.0000 1.9788 1.9801 416.8510 417.1880 0.0507 -1.0000 -1.0000 3256479 1581294803.70 151.5029 59.9958 32.0000 1.9791 1.9805 416.7235 417.0597 0.0506 -1.0000 -1.0000 3256542 1581294803.80 151.4950 59.9958 32.0000 1.9785 1.9798 416.7824 417.1192 0.0507 -1.0000 -1.0000 3256620 1581294803.90 151.4881 59.9958 32.0000 1.9790 1.9803 416.8385 417.1752 0.0506 -1.0000 -1.0000 3256682 1581294804.00 151.4881 59.9958 32.0000 1.9784 1.9797 416.8110 417.1480 0.0507 -1.0000 -1.0000 3256745 1581294804.10 151.4881 59.9958 32.0000 1.9790 1.9803 416.8306 417.1671 0.0507 -1.0000 -1.0000 3256807 1581294804.20 151.4881 59.9958 32.0000 1.9785 1.9798 416.8565 417.1935 0.0507 -1.0000 -1.0000 3256870 1581294804.30 151.4881 59.9958 32.0000 1.9787 1.9800 416.7921 417.1287 0.0507 -1.0000 -1.0000 3256932 1581294804.40 151.5095 59.9958 32.0000 1.9796 1.9809 416.8342 417.1712 0.0507 -1.0000 -1.0000 3257010 1581294804.50 151.5095 59.9958 32.0000 1.9792 1.9805 416.8454 417.1825 0.0507 -1.0000 -1.0000 3257073 1581294804.60 151.5095 59.9958 32.0000 1.9794 1.9807 416.9128 417.2497 0.0507 -1.0000 -1.0000 3257151 1581294804.70 151.5095 59.9958 32.0000 1.9792 1.9805 416.8837 417.2214 0.0509 -1.0000 -1.0000 3257229 1581294804.80 151.5095 59.9958 32.0000 1.9791 1.9804 416.8657 417.2021 0.0505 -1.0000 -1.0000 3257292 1581294804.90 151.4701 59.9957 32.0000 1.9792 1.9805 416.9373 417.2731 0.0507 -1.0000 -1.0000 3257370 1581294805.00 151.4626 59.9957 32.0000 1.9792 1.9806 416.8084 417.1457 0.0507 -1.0000 -1.0000 3257432 1581294805.10 151.4626 59.9957 32.0000 1.9785 1.9798 416.7683 417.1053 0.0508 -1.0000 -1.0000 3257495 1581294805.20 151.4626 59.9957 32.0000 1.9787 1.9801 416.7716 417.1086 0.0508 -1.0000 -1.0000 3257557 1581294805.30 151.4626 59.9957 32.0000 1.9791 1.9804 416.7688 417.1063 0.0508 -1.0000 -1.0000 3257620 1581294805.40 151.4654 59.9957 32.0000 1.9791 1.9804 416.8069 417.1443 0.0508 -1.0000 -1.0000 3257683 1581294805.50 151.5067 59.9957 32.0000 1.9788 1.9801 416.8746 417.2111 0.0507 -1.0000 -1.0000 3257760 1581294805.60 151.5067 59.9957 32.0000 1.9793 1.9806 416.8852 417.2226 0.0508 -1.0000 -1.0000 3257823 1581294805.70 151.5067 59.9957 32.0000 1.9789 1.9802 416.8639 417.1999 0.0506 -1.0000 -1.0000 3258011 1581294805.80 151.5067 59.9957 32.0000 1.9792 1.9805 416.7780 417.1148 0.0507 -1.0000 -1.0000 3258089 1581294805.90 151.5067 59.9957 32.0000 1.9789 1.9802 416.7835 417.1200 0.0507 -1.0000 -1.0000 3258151 1581294806.00 151.5025 59.9957 32.0000 1.9801 1.9814 416.8512 417.1870 0.0505 -1.0000 -1.0000 3258214 1581294806.10 151.4908 59.9957 32.0000 1.9792 1.9805 416.8190 417.1547 0.0506 -1.0000 -1.0000 3258276 1581294806.20 151.4908 59.9957 32.0000 1.9791 1.9804 416.8544 417.1907 0.0506 -1.0000 -1.0000 3258886 1581294806.30 151.4908 59.9957 32.0000 1.9789 1.9803 416.7791 417.1163 0.0508 -1.0000 -1.0000 3258948 1581294806.40 151.4908 59.9957 32.0000 1.9791 1.9804 416.7480 417.0851 0.0507 -1.0000 -1.0000 3259010 1581294806.50 151.4908 59.9957 32.0000 1.9793 1.9806 416.7571 417.0930 0.0506 -1.0000 -1.0000 3259073 1581294806.60 151.4850 59.9957 32.0000 1.9794 1.9807 416.7784 417.1149 0.0507 -1.0000 -1.0000 3259151 1581294806.70 151.4850 59.9957 32.0000 1.9790 1.9803 416.7737 417.1114 0.0508 -1.0000 -1.0000 3259292 1581294806.80 151.4850 59.9957 32.0000 1.9791 1.9804 416.8590 417.1953 0.0506 -1.0000 -1.0000 3259354 1581294806.90 151.4850 59.9957 32.0000 1.9793 1.9806 416.7657 417.1019 0.0506 -1.0000 -1.0000 3259432 1581294807.00 151.4850 59.9957 32.0000 1.9787 1.9801 416.8114 417.1481 0.0507 -1.0000 -1.0000 3259495 1581294807.10 151.5002 59.9957 32.0000 1.9789 1.9802 416.8127 417.1499 0.0507 -1.0000 -1.0000 3259558 1581294807.20 151.5038 59.9957 32.0000 1.9796 1.9809 416.8255 417.1624 0.0507 -1.0000 -1.0000 3259635 1581294807.30 151.5038 59.9957 32.0000 1.9791 1.9804 416.8233 417.1594 0.0506 -1.0000 -1.0000 3259698 1581294807.40 151.5038 59.9957 32.0000 1.9798 1.9811 416.8417 417.1792 0.0508 -1.0000 -1.0000 3259760 1581294807.50 151.5038 59.9957 32.0000 1.9795 1.9808 416.8438 417.1799 0.0506 -1.0000 -1.0000 3259823 1581294807.60 151.5038 59.9957 32.0000 1.9797 1.9810 416.8115 417.1484 0.0507 -1.0000 -1.0000 3259886 1581294807.70 151.5325 59.9957 32.0000 1.9795 1.9808 416.8008 417.1371 0.0506 -1.0000 -1.0000 3259948 1581294807.80 151.5325 59.9957 32.0000 1.9786 1.9800 416.8083 417.1450 0.0507 -1.0000 -1.0000 3300026 1581294807.90 151.5325 59.9957 32.0000 1.9788 1.9801 416.7453 417.0817 0.0507 -1.0000 -1.0000 3300089 1581294808.00 151.5325 59.9957 32.0000 1.9802 1.9815 416.8209 417.1582 0.0508 -1.0000 -1.0000 3300151 1581294808.10 151.5325 59.9957 32.0000 1.9788 1.9801 416.8552 417.1932 0.0509 -1.0000 -1.0000 3300229 1581294808.20 151.4665 59.9957 32.0000 1.9785 1.9798 416.7449 417.0820 0.0507 -1.0000 -1.0000 3300292 1581294808.30 151.4455 59.9957 32.0000 1.9791 1.9805 416.7786 417.1148 0.0506 -1.0000 -1.0000 3300729 1581294808.40 151.4455 59.9957 32.0000 1.9788 1.9801 416.8012 417.1379 0.0507 -1.0000 -1.0000 3300807 1581294808.50 151.4455 59.9957 32.0000 1.9793 1.9807 416.8240 417.1608 0.0507 -1.0000 -1.0000 3300854 1581294808.60 151.4455 59.9957 32.0000 1.9789 1.9802 416.8274 417.1638 0.0506 -1.0000 -1.0000 3300932 1581294808.70 151.4455 59.9957 32.0000 1.9792 1.9805 416.8580 417.1944 0.0506 -1.0000 -1.0000 3301010 1581294808.80 151.4455 59.9957 32.0000 1.9788 1.9801 416.7253 417.0611 0.0505 -1.0000 -1.0000 3301229 1581294808.90 151.5247 59.9957 32.0000 1.9788 1.9801 416.8014 417.1380 0.0507 -1.0000 -1.0000 3301307 1581294809.00 151.5247 59.9957 32.0000 1.9787 1.9800 416.7762 417.1126 0.0507 -1.0000 -1.0000 3301370 1581294809.10 151.5247 59.9957 32.0000 1.9798 1.9811 416.8441 417.1807 0.0507 -1.0000 -1.0000 3301432 1581294809.20 151.5247 59.9957 32.0000 1.9794 1.9807 416.7759 417.1122 0.0506 -1.0000 -1.0000 3301495 1581294809.30 151.5247 59.9957 32.0000 1.9792 1.9805 416.9251 417.2622 0.0507 -1.0000 -1.0000 3301729 1581294809.40 151.5269 59.9957 32.0000 1.9801 1.9814 416.7797 417.1162 0.0507 -1.0000 -1.0000 3301792 1581294809.50 151.5325 59.9957 32.0000 1.9786 1.9799 416.7451 417.0821 0.0508 -1.0000 -1.0000 3301870 1581294809.60 151.5325 59.9957 32.0000 1.9792 1.9805 416.8595 417.1970 0.0508 -1.0000 -1.0000 3301932 1581294809.70 151.5325 59.9957 32.0000 1.9798 1.9811 416.8184 417.1550 0.0507 -1.0000 -1.0000 3301995 1581294809.80 151.5325 59.9957 32.0000 1.9795 1.9808 416.8388 417.1750 0.0506 -1.0000 -1.0000 3302245 1581294809.90 151.5325 59.9957 32.0000 1.9795 1.9808 416.8426 417.1791 0.0507 -1.0000 -1.0000 3302307 1581294810.00 151.5330 59.9956 32.0000 1.9794 1.9807 416.8732 417.2094 0.0506 -1.0000 -1.0000 3302370 1581294810.10 151.5330 59.9956 32.0000 1.9794 1.9807 416.8069 417.1430 0.0506 -1.0000 -1.0000 3302432 1581294810.20 151.5330 59.9956 32.0000 1.9788 1.9801 416.8121 417.1479 0.0506 -1.0000 -1.0000 3302495 1581294810.30 151.5330 59.9956 32.0000 1.9786 1.9799 416.8591 417.1953 0.0506 -1.0000 -1.0000 3302729 1581294810.40 151.5330 59.9956 32.0000 1.9801 1.9814 416.8706 417.2073 0.0507 -1.0000 -1.0000 3302792 1581294810.50 151.4958 59.9956 32.0000 1.9792 1.9805 416.8717 417.2090 0.0507 -1.0000 -1.0000 3302854 1581294810.60 151.4870 59.9956 32.0000 1.9786 1.9799 416.8522 417.1876 0.0505 -1.0000 -1.0000 3302917 1581294810.70 151.4870 59.9956 32.0000 1.9795 1.9808 416.8414 417.1779 0.0507 -1.0000 -1.0000 3302995 1581294810.80 151.4870 59.9956 32.0000 1.9793 1.9806 416.8596 417.1966 0.0507 -1.0000 -1.0000 3303229 1581294810.90 151.4870 59.9956 32.0000 1.9794 1.9808 416.8273 417.1642 0.0507 -1.0000 -1.0000 3303292 1581294811.00 151.4910 59.9956 32.0000 1.9798 1.9811 416.8016 417.1385 0.0507 -1.0000 -1.0000 3303354 1581294811.10 151.5201 59.9956 32.0000 1.9795 1.9808 416.7870 417.1231 0.0506 -1.0000 -1.0000 3303417 1581294811.20 151.5201 59.9956 32.0000 1.9789 1.9803 416.8565 417.1939 0.0507 -1.0000 -1.0000 3303495 1581294811.30 151.5201 59.9956 32.0000 1.9790 1.9803 416.8928 417.2285 0.0505 -1.0000 -1.0000 3303683 1581294811.40 151.5201 59.9956 32.0000 1.9791 1.9804 416.8049 417.1411 0.0507 -1.0000 -1.0000 3303729 1581294811.50 151.5201 59.9956 32.0000 1.9789 1.9802 416.8964 417.2336 0.0507 -1.0000 -1.0000 3303808 1581294811.60 151.5075 59.9956 32.0000 1.9786 1.9799 416.8429 417.1795 0.0507 -1.0000 -1.0000 3303870 1581294811.70 151.5074 59.9956 32.0000 1.9796 1.9809 416.9290 417.2662 0.0507 -1.0000 -1.0000 3303932 1581294811.80 151.5074 59.9956 32.0000 1.9789 1.9802 416.9322 417.2685 0.0506 -1.0000 -1.0000 3304479 1581294811.90 151.5074 59.9956 32.0000 1.9793 1.9806 416.8719 417.2085 0.0507 -1.0000 -1.0000 3304542 1581294812.00 151.5074 59.9956 32.0000 1.9792 1.9805 416.8693 417.2049 0.0505 -1.0000 -1.0000 3304604 1581294812.10 151.5239 59.9956 32.0000 1.9791 1.9804 416.9035 417.2390 0.0505 -1.0000 -1.0000 3304682 1581294812.20 151.5506 59.9956 32.0000 1.9791 1.9804 416.8010 417.1369 0.0506 -1.0000 -1.0000 3304729 1581294812.30 151.5506 59.9956 32.0000 1.9796 1.9809 416.8928 417.2301 0.0507 -1.0000 -1.0000 3304792 1581294812.40 151.5506 59.9956 32.0000 1.9793 1.9806 416.8424 417.1797 0.0508 -1.0000 -1.0000 3304979 1581294812.50 151.5506 59.9956 32.0000 1.9792 1.9805 416.8735 417.2103 0.0507 -1.0000 -1.0000 3305042 1581294812.60 151.5506 59.9956 32.0000 1.9790 1.9803 416.7970 417.1346 0.0509 -1.0000 -1.0000 3305104 1581294812.70 151.5063 59.9956 32.0000 1.9789 1.9802 416.8713 417.2084 0.0506 -1.0000 -1.0000 3305182 1581294812.80 151.5063 59.9956 32.0000 1.9790 1.9803 416.8658 417.2025 0.0507 -1.0000 -1.0000 3305260 1581294812.90 151.5063 59.9956 32.0000 1.9790 1.9804 416.8455 417.1840 0.0510 -1.0000 -1.0000 3305495 1581294813.00 151.5063 59.9956 32.0000 1.9789 1.9802 416.8955 417.2326 0.0506 -1.0000 -1.0000 3305558 1581294813.10 151.5063 59.9956 32.0000 1.9791 1.9804 416.8941 417.2303 0.0507 -1.0000 -1.0000 3305620 1581294813.20 151.5259 59.9956 32.0000 1.9790 1.9803 416.8387 417.1764 0.0509 -1.0000 -1.0000 3305683 1581294813.30 151.5377 59.9956 32.0000 1.9790 1.9803 416.8549 417.1917 0.0506 -1.0000 -1.0000 3305760 1581294813.40 151.5377 59.9956 32.0000 1.9792 1.9805 416.9069 417.2429 0.0506 -1.0000 -1.0000 3305932 1581294813.50 151.5377 59.9956 32.0000 1.9803 1.9817 416.8071 417.1433 0.0505 -1.0000 -1.0000 3306011 1581294813.60 151.5377 59.9956 32.0000 1.9796 1.9809 416.8763 417.2118 0.0505 -1.0000 -1.0000 3306073 1581294813.70 151.5377 59.9956 32.0000 1.9792 1.9805 416.7540 417.0909 0.0507 -1.0000 -1.0000 3306135 1581294813.80 151.4991 59.9956 32.0000 1.9791 1.9804 416.8256 417.1625 0.0507 -1.0000 -1.0000 3306198 1581294813.90 151.4991 59.9956 32.0000 1.9791 1.9805 416.8164 417.1528 0.0506 -1.0000 -1.0000 3306682 1581294814.00 151.4991 59.9956 32.0000 1.9789 1.9802 416.8214 417.1585 0.0508 -1.0000 -1.0000 3306745 1581294814.10 151.4991 59.9956 32.0000 1.9797 1.9810 416.8692 417.2065 0.0507 -1.0000 -1.0000 3306823 1581294814.20 151.4991 59.9956 32.0000 1.9794 1.9808 416.8827 417.2203 0.0508 -1.0000 -1.0000 3306886 1581294814.30 151.5308 59.9956 32.0000 1.9790 1.9803 416.8212 417.1578 0.0506 -1.0000 -1.0000 3306948 1581294814.40 151.5308 59.9956 32.0000 1.9789 1.9802 416.8891 417.2254 0.0507 -1.0000 -1.0000 3307026 1581294814.50 151.5308 59.9956 32.0000 1.9797 1.9811 416.8298 417.1661 0.0506 -1.0000 -1.0000 3307073 1581294814.60 151.5308 59.9956 32.0000 1.9789 1.9802 416.8950 417.2318 0.0506 -1.0000 -1.0000 3307135 1581294814.70 151.5308 59.9956 32.0000 1.9795 1.9808 416.8215 417.1573 0.0506 -1.0000 -1.0000 3307214 1581294814.80 151.5354 59.9956 32.0000 1.9793 1.9806 416.8347 417.1715 0.0507 -1.0000 -1.0000 3307276 1581294814.90 151.5626 59.9956 32.0000 1.9787 1.9800 416.8799 417.2170 0.0507 -1.0000 -1.0000 3307354 1581294815.00 151.5626 59.9956 32.0000 1.9792 1.9805 416.8594 417.1958 0.0507 -1.0000 -1.0000 3307417 1581294815.10 151.5626 59.9956 32.0000 1.9788 1.9801 416.7838 417.1215 0.0509 -1.0000 -1.0000 3307479 1581294815.20 151.5626 59.9956 32.0000 1.9785 1.9798 416.9050 417.2414 0.0507 -1.0000 -1.0000 3307558 1581294815.30 151.5626 59.9956 32.0000 1.9783 1.9796 416.8667 417.2035 0.0506 -1.0000 -1.0000 3307620 1581294815.40 151.5626 59.9956 32.0000 1.9789 1.9802 416.8940 417.2308 0.0507 -1.0000 -1.0000 3307683 1581294815.50 151.4951 59.9956 32.0000 1.9788 1.9801 416.8395 417.1763 0.0507 -1.0000 -1.0000 3307792 1581294815.60 151.4951 59.9956 32.0000 1.9791 1.9804 416.8635 417.2001 0.0506 -1.0000 -1.0000 3307854 1581294815.70 151.4951 59.9956 32.0000 1.9788 1.9802 416.7525 417.0887 0.0506 -1.0000 -1.0000 3307917 1581294815.80 151.4951 59.9956 32.0000 1.9790 1.9803 416.8248 417.1618 0.0507 -1.0000 -1.0000 3307995 1581294815.90 151.4951 59.9956 32.0000 1.9791 1.9804 416.8835 417.2209 0.0508 -1.0000 -1.0000 3308057 1581294816.00 151.4942 59.9956 32.0000 1.9801 1.9814 416.8690 417.2057 0.0507 -1.0000 -1.0000 3308276 1581294816.10 151.4745 59.9956 32.0000 1.9790 1.9803 416.8542 417.1909 0.0506 -1.0000 -1.0000 3308354 1581294816.20 151.4745 59.9956 32.0000 1.9795 1.9808 416.8418 417.1778 0.0506 -1.0000 -1.0000 3308417 1581294816.30 151.4745 59.9956 32.0000 1.9794 1.9807 416.8540 417.1910 0.0508 -1.0000 -1.0000 3308479 1581294816.40 151.4745 59.9956 32.0000 1.9786 1.9799 416.7848 417.1217 0.0506 -1.0000 -1.0000 3308557 1581294816.50 151.4745 59.9956 32.0000 1.9791 1.9804 416.8223 417.1594 0.0508 -1.0000 -1.0000 3309042 1581294816.60 151.5165 59.9956 32.0000 1.9791 1.9804 416.8681 417.2056 0.0508 -1.0000 -1.0000 3309104 1581294816.70 151.5170 59.9956 32.0000 1.9788 1.9801 416.8853 417.2220 0.0507 -1.0000 -1.0000 3309182 1581294816.80 151.5170 59.9956 32.0000 1.9794 1.9808 416.8102 417.1476 0.0508 -1.0000 -1.0000 3309245 1581294816.90 151.5170 59.9956 32.0000 1.9792 1.9805 416.9366 417.2727 0.0507 -1.0000 -1.0000 3309307 1581294817.00 151.5170 59.9956 32.0000 1.9791 1.9805 416.8374 417.1765 0.0510 -1.0000 -1.0000 3310011 1581294817.10 151.4991 59.9956 32.0000 1.9787 1.9800 416.8217 417.1592 0.0507 -1.0000 -1.0000 3310073 1581294817.20 151.4838 59.9956 32.0000 1.9790 1.9803 416.8496 417.1876 0.0508 -1.0000 -1.0000 3310151 1581294817.30 151.4838 59.9956 32.0000 1.9791 1.9805 416.8262 417.1633 0.0508 -1.0000 -1.0000 3310214 1581294817.40 151.4838 59.9956 32.0000 1.9794 1.9807 416.7833 417.1198 0.0506 -1.0000 -1.0000 3310276 1581294817.50 151.4838 59.9956 32.0000 1.9793 1.9807 416.8721 417.2091 0.0508 -1.0000 -1.0000 3310354 1581294817.60 151.4838 59.9956 32.0000 1.9790 1.9803 416.8688 417.2064 0.0508 -1.0000 -1.0000 3310417 1581294817.70 151.4925 59.9956 32.0000 1.9792 1.9806 416.8161 417.1524 0.0506 -1.0000 -1.0000 3310479 1581294817.80 151.4925 59.9956 32.0000 1.9791 1.9805 416.9195 417.2565 0.0507 -1.0000 -1.0000 3310635 1581294817.90 151.4925 59.9956 32.0000 1.9790 1.9803 416.8331 417.1700 0.0508 -1.0000 -1.0000 3310698 1581294818.00 151.4925 59.9956 32.0000 1.9793 1.9806 416.8256 417.1638 0.0509 -1.0000 -1.0000 3310760 1581294818.10 151.4925 59.9956 32.0000 1.9792 1.9806 416.8499 417.1868 0.0507 -1.0000 -1.0000 3310839 1581294818.20 151.4775 59.9956 32.0000 1.9799 1.9812 416.8357 417.1726 0.0507 -1.0000 -1.0000 3310901 1581294818.30 151.4775 59.9956 32.0000 1.9796 1.9810 416.8568 417.1939 0.0507 -1.0000 -1.0000 3310964 1581294818.40 151.4775 59.9956 32.0000 1.9787 1.9801 416.7709 417.1066 0.0506 -1.0000 -1.0000 3311026 1581294818.50 151.4775 59.9956 32.0000 1.9786 1.9800 416.8266 417.1629 0.0506 -1.0000 -1.0000 3311089 1581294818.60 151.4775 59.9956 32.0000 1.9792 1.9805 416.8214 417.1579 0.0506 -1.0000 -1.0000 3311167 1581294818.70 151.4775 59.9956 32.0000 1.9789 1.9802 416.8474 417.1835 0.0507 -1.0000 -1.0000 3311229 1581294818.80 151.4775 59.9956 32.0000 1.9789 1.9803 416.8023 417.1396 0.0507 -1.0000 -1.0000 3311292 1581294818.90 151.4775 59.9956 32.0000 1.9792 1.9805 416.8179 417.1553 0.0508 -1.0000 -1.0000 3311370 1581294819.00 151.4775 59.9956 32.0000 1.9798 1.9811 416.8033 417.1413 0.0508 -1.0000 -1.0000 3311432 1581294819.10 151.4775 59.9956 32.0000 1.9788 1.9801 416.9168 417.2525 0.0505 -1.0000 -1.0000 3311495 1581294819.20 151.4775 59.9956 32.0000 1.9792 1.9805 416.8800 417.2165 0.0507 -1.0000 -1.0000 3311573 1581294819.30 151.4785 59.9956 32.0000 1.9796 1.9809 416.7381 417.0745 0.0507 -1.0000 -1.0000 3311635 1581294819.40 151.5204 59.9956 32.0000 1.9795 1.9808 416.8576 417.1946 0.0507 -1.0000 -1.0000 3311698 1581294819.50 151.5204 59.9956 32.0000 1.9790 1.9803 416.7326 417.0688 0.0507 -1.0000 -1.0000 3311776 1581294819.60 151.5204 59.9956 32.0000 1.9800 1.9813 416.8514 417.1887 0.0508 -1.0000 -1.0000 3312011 1581294819.70 151.5204 59.9956 32.0000 1.9793 1.9806 416.8455 417.1821 0.0506 -1.0000 -1.0000 3312073 1581294819.80 151.5204 59.9956 32.0000 1.9798 1.9811 416.8655 417.2018 0.0506 -1.0000 -1.0000 3312151 1581294819.90 151.5177 59.9956 32.0000 1.9788 1.9801 416.7431 417.0790 0.0506 -1.0000 -1.0000 3312214 1581294820.00 151.4989 59.9959 32.0000 1.9787 1.9800 416.7597 417.0969 0.0508 -1.0000 -1.0000 3312276 1581294820.10 151.4989 59.9959 32.0000 1.9790 1.9803 416.8864 417.2230 0.0507 -1.0000 -1.0000 3312760 1581294820.20 151.4989 59.9959 32.0000 1.9794 1.9807 416.7623 417.0999 0.0508 -1.0000 -1.0000 3312823 1581294820.30 151.4989 59.9959 32.0000 1.9795 1.9808 416.8799 417.2171 0.0508 -1.0000 -1.0000 3312886 1581294820.40 151.4989 59.9959 32.0000 1.9797 1.9810 416.8068 417.1433 0.0507 -1.0000 -1.0000 3312964 1581294820.50 151.5322 59.9959 32.0000 1.9789 1.9802 416.8397 417.1771 0.0508 -1.0000 -1.0000 3313026 1581294820.60 151.5322 59.9959 32.0000 1.9788 1.9801 416.8917 417.2282 0.0506 -1.0000 -1.0000 3313167 1581294820.70 151.5322 59.9959 32.0000 1.9790 1.9803 416.8936 417.2302 0.0507 -1.0000 -1.0000 3313245 1581294820.80 151.5322 59.9959 32.0000 1.9799 1.9812 416.8113 417.1485 0.0508 -1.0000 -1.0000 3313307 1581294820.90 151.5322 59.9959 32.0000 1.9789 1.9802 416.8451 417.1819 0.0507 -1.0000 -1.0000 3313386 1581294821.00 151.5096 59.9959 32.0000 1.9791 1.9804 416.7503 417.0873 0.0508 -1.0000 -1.0000 3313448 1581294821.10 151.4985 59.9959 32.0000 1.9789 1.9802 416.8528 417.1901 0.0507 -1.0000 -1.0000 3313683 1581294821.20 151.4985 59.9959 32.0000 1.9788 1.9802 416.7660 417.1026 0.0507 -1.0000 -1.0000 3313745 1581294821.30 151.4985 59.9959 32.0000 1.9794 1.9807 416.7301 417.0667 0.0507 -1.0000 -1.0000 3313807 1581294821.40 151.4985 59.9959 32.0000 1.9791 1.9804 416.8507 417.1878 0.0507 -1.0000 -1.0000 3313870 1581294821.50 151.4985 59.9959 32.0000 1.9791 1.9804 416.8871 417.2238 0.0507 -1.0000 -1.0000 3313948 1581294821.60 151.4810 59.9959 32.0000 1.9789 1.9802 416.8568 417.1933 0.0506 -1.0000 -1.0000 3314011 1581294821.70 151.4810 59.9959 32.0000 1.9793 1.9807 416.8425 417.1791 0.0507 -1.0000 -1.0000 3314073 1581294821.80 151.4810 59.9959 32.0000 1.9789 1.9803 416.8384 417.1755 0.0507 -1.0000 -1.0000 3314151 1581294821.90 151.4810 59.9959 32.0000 1.9793 1.9806 416.7862 417.1234 0.0508 -1.0000 -1.0000 3314214 1581294822.00 151.4810 59.9959 32.0000 1.9791 1.9804 416.9051 417.2419 0.0506 -1.0000 -1.0000 3314276 1581294822.10 151.5028 59.9959 32.0000 1.9793 1.9806 416.8632 417.2005 0.0508 -1.0000 -1.0000 3314339 1581294822.20 151.5536 59.9959 32.0000 1.9793 1.9806 416.7906 417.1267 0.0506 -1.0000 -1.0000 3314401 1581294822.30 151.5536 59.9959 32.0000 1.9796 1.9809 416.8611 417.1976 0.0507 -1.0000 -1.0000 3314464 1581294822.40 151.5536 59.9959 32.0000 1.9795 1.9808 416.8190 417.1563 0.0508 -1.0000 -1.0000 3314542 1581294822.50 151.5536 59.9959 32.0000 1.9795 1.9808 416.8968 417.2331 0.0507 -1.0000 -1.0000 3314604 1581294822.60 151.5536 59.9959 32.0000 1.9789 1.9802 416.8704 417.2079 0.0507 -1.0000 -1.0000 3314932 1581294822.70 151.5339 59.9959 32.0000 1.9792 1.9806 416.8644 417.2015 0.0508 -1.0000 -1.0000 3315010 1581294822.80 151.5311 59.9959 32.0000 1.9785 1.9798 416.8066 417.1433 0.0507 -1.0000 -1.0000 3315073 1581294822.90 151.5311 59.9959 32.0000 1.9788 1.9802 416.7791 417.1155 0.0507 -1.0000 -1.0000 3315151 1581294823.00 151.5311 59.9959 32.0000 1.9794 1.9807 416.8589 417.1950 0.0505 -1.0000 -1.0000 3315214 1581294823.10 151.5311 59.9959 32.0000 1.9790 1.9803 416.8959 417.2329 0.0508 -1.0000 -1.0000 3315276 1581294823.20 151.5305 59.9959 32.0000 1.9792 1.9805 416.8652 417.2026 0.0507 -1.0000 -1.0000 3315667 1581294823.30 151.5110 59.9959 32.0000 1.9788 1.9802 416.8808 417.2169 0.0506 -1.0000 -1.0000 3315729 1581294823.40 151.5110 59.9959 32.0000 1.9795 1.9808 416.9244 417.2613 0.0507 -1.0000 -1.0000 3315792 1581294823.50 151.5110 59.9959 32.0000 1.9791 1.9804 416.9113 417.2482 0.0507 -1.0000 -1.0000 3315870 1581294823.60 151.5110 59.9959 32.0000 1.9783 1.9797 416.8858 417.2227 0.0507 -1.0000 -1.0000 3315948 1581294823.70 151.5110 59.9959 32.0000 1.9795 1.9808 416.8204 417.1564 0.0506 -1.0000 -1.0000 3316073 1581294823.80 151.5336 59.9959 32.0000 1.9790 1.9803 416.8439 417.1807 0.0507 -1.0000 -1.0000 3316135 1581294823.90 151.5336 59.9959 32.0000 1.9795 1.9808 416.8875 417.2255 0.0509 -1.0000 -1.0000 3316214 1581294824.00 151.5336 59.9959 32.0000 1.9798 1.9812 416.9188 417.2563 0.0508 -1.0000 -1.0000 3316276 1581294824.10 151.5336 59.9959 32.0000 1.9787 1.9800 416.9054 417.2416 0.0505 -1.0000 -1.0000 3316339 1581294824.20 151.5336 59.9959 32.0000 1.9791 1.9804 416.9099 417.2464 0.0506 -1.0000 -1.0000 3316682 1581294824.30 151.5361 59.9959 32.0000 1.9786 1.9799 416.8386 417.1749 0.0506 -1.0000 -1.0000 3316745 1581294824.40 151.5376 59.9959 32.0000 1.9783 1.9796 416.7632 417.0992 0.0506 -1.0000 -1.0000 3316807 1581294824.50 151.5376 59.9959 32.0000 1.9791 1.9804 416.8139 417.1502 0.0506 -1.0000 -1.0000 3316870 1581294824.60 151.5376 59.9959 32.0000 1.9787 1.9801 416.8725 417.2097 0.0507 -1.0000 -1.0000 3316932 1581294824.70 151.5376 59.9959 32.0000 1.9791 1.9804 416.8078 417.1444 0.0507 -1.0000 -1.0000 3317010 1581294824.80 151.5376 59.9959 32.0000 1.9792 1.9806 416.8907 417.2274 0.0507 -1.0000 -1.0000 3317073 1581294824.90 151.5421 59.9969 32.0000 1.9794 1.9807 416.8853 417.2223 0.0507 -1.0000 -1.0000 3317151 1581294825.00 151.5421 59.9969 32.0000 1.9796 1.9809 416.9047 417.2412 0.0506 -1.0000 -1.0000 3317214 1581294825.10 151.5421 59.9969 32.0000 1.9793 1.9807 416.9542 417.2917 0.0508 -1.0000 -1.0000 3317276 1581294825.20 151.5421 59.9969 32.0000 1.9785 1.9798 416.8605 417.1971 0.0507 -1.0000 -1.0000 3317542 1581294825.30 151.5421 59.9969 32.0000 1.9789 1.9802 416.8178 417.1545 0.0507 -1.0000 -1.0000 3317604 1581294825.40 151.4969 59.9969 32.0000 1.9790 1.9803 416.9112 417.2472 0.0505 -1.0000 -1.0000 3317667 1581294825.50 151.4610 59.9969 32.0000 1.9790 1.9803 416.8804 417.2165 0.0506 -1.0000 -1.0000 3317745 1581294825.60 151.4610 59.9969 32.0000 1.9794 1.9807 416.7803 417.1175 0.0508 -1.0000 -1.0000 3317807 1581294825.70 151.4610 59.9969 32.0000 1.9787 1.9800 416.7758 417.1130 0.0508 -1.0000 -1.0000 3318526 1581294825.80 151.4610 59.9969 32.0000 1.9786 1.9799 416.8409 417.1784 0.0508 -1.0000 -1.0000 3318604 1581294825.90 151.4610 59.9969 32.0000 1.9788 1.9802 416.7657 417.1024 0.0507 -1.0000 -1.0000 3318667 1581294826.00 151.4799 59.9969 32.0000 1.9790 1.9803 416.8566 417.1919 0.0505 -1.0000 -1.0000 3318729 1581294826.10 151.4803 59.9969 32.0000 1.9782 1.9795 416.8503 417.1870 0.0507 -1.0000 -1.0000 3318807 1581294826.20 151.4803 59.9969 32.0000 1.9787 1.9800 416.8158 417.1525 0.0507 -1.0000 -1.0000 3318870 1581294826.30 151.4803 59.9969 32.0000 1.9782 1.9795 416.7918 417.1285 0.0507 -1.0000 -1.0000 3318932 1581294826.40 151.4803 59.9969 32.0000 1.9791 1.9804 416.8642 417.2014 0.0507 -1.0000 -1.0000 3319010 1581294826.50 151.4805 59.9969 32.0000 1.9796 1.9810 416.8416 417.1784 0.0507 -1.0000 -1.0000 3319073 1581294826.60 151.4908 59.9969 32.0000 1.9791 1.9804 416.9088 417.2454 0.0507 -1.0000 -1.0000 3319135 1581294826.70 151.4908 59.9969 32.0000 1.9791 1.9805 416.8131 417.1506 0.0509 -1.0000 -1.0000 3319260 1581294826.80 151.4908 59.9969 32.0000 1.9788 1.9801 416.8042 417.1416 0.0507 -1.0000 -1.0000 3319323 1581294826.90 151.4908 59.9969 32.0000 1.9786 1.9799 416.8298 417.1665 0.0507 -1.0000 -1.0000 3319401 1581294827.00 151.4908 59.9969 32.0000 1.9789 1.9803 416.7906 417.1275 0.0507 -1.0000 -1.0000 3319464 1581294827.10 151.4637 59.9969 32.0000 1.9793 1.9807 416.8335 417.1703 0.0507 -1.0000 -1.0000 3319526 1581294827.20 151.4637 59.9969 32.0000 1.9786 1.9799 416.8431 417.1802 0.0507 -1.0000 -1.0000 3319604 1581294827.30 151.4637 59.9969 32.0000 1.9792 1.9805 416.8347 417.1713 0.0507 -1.0000 -1.0000 3319792 1581294827.40 151.4637 59.9969 32.0000 1.9778 1.9792 416.8943 417.2315 0.0507 -1.0000 -1.0000 3319854 1581294827.50 151.4637 59.9969 32.0000 1.9789 1.9803 416.7373 417.0739 0.0507 -1.0000 -1.0000 3319932 1581294827.60 151.4774 59.9969 32.0000 1.9791 1.9804 416.7838 417.1207 0.0507 -1.0000 -1.0000 3319995 1581294827.70 151.4936 59.9969 32.0000 1.9790 1.9803 416.8562 417.1933 0.0507 -1.0000 -1.0000 3320057 1581294827.80 151.4936 59.9969 32.0000 1.9787 1.9800 416.8423 417.1784 0.0506 -1.0000 -1.0000 3320292 1581294827.90 151.4936 59.9969 32.0000 1.9790 1.9803 416.8201 417.1566 0.0506 -1.0000 -1.0000 3320354 1581294828.00 151.4936 59.9969 32.0000 1.9786 1.9799 416.8370 417.1734 0.0507 -1.0000 -1.0000 3320417 1581294828.10 151.4936 59.9969 32.0000 1.9791 1.9804 416.8015 417.1375 0.0506 -1.0000 -1.0000 3320495 1581294828.20 151.5545 59.9969 32.0000 1.9789 1.9802 416.7710 417.1076 0.0507 -1.0000 -1.0000 3320557 1581294828.30 151.5545 59.9969 32.0000 1.9792 1.9805 416.8718 417.2094 0.0509 -1.0000 -1.0000 3320776 1581294828.40 151.5545 59.9969 32.0000 1.9789 1.9802 416.8230 417.1601 0.0507 -1.0000 -1.0000 3320854 1581294828.50 151.5545 59.9969 32.0000 1.9793 1.9807 416.8260 417.1625 0.0506 -1.0000 -1.0000 3320917 1581294828.60 151.5545 59.9969 32.0000 1.9798 1.9811 416.9192 417.2558 0.0507 -1.0000 -1.0000 3320979 1581294828.70 151.5545 59.9969 32.0000 1.9794 1.9807 416.8207 417.1573 0.0507 -1.0000 -1.0000 3321057 1581294828.80 151.5318 59.9969 32.0000 1.9787 1.9800 416.8466 417.1824 0.0505 -1.0000 -1.0000 3321526 1581294828.90 151.5318 59.9969 32.0000 1.9787 1.9800 416.8484 417.1845 0.0507 -1.0000 -1.0000 3321604 1581294829.00 151.5318 59.9969 32.0000 1.9795 1.9809 416.8440 417.1816 0.0508 -1.0000 -1.0000 3321667 1581294829.10 151.5318 59.9969 32.0000 1.9797 1.9810 416.8844 417.2210 0.0506 -1.0000 -1.0000 3321729 1581294829.20 151.5318 59.9969 32.0000 1.9796 1.9809 416.8074 417.1442 0.0507 -1.0000 -1.0000 3321807 1581294829.30 151.4728 59.9969 32.0000 1.9794 1.9807 416.8377 417.1742 0.0507 -1.0000 -1.0000 3321870 1581294829.40 151.4680 59.9969 32.0000 1.9795 1.9808 416.8518 417.1881 0.0506 -1.0000 -1.0000 3321932 1581294829.50 151.4680 59.9969 32.0000 1.9790 1.9803 416.8503 417.1868 0.0507 -1.0000 -1.0000 3321995 1581294829.60 151.4680 59.9969 32.0000 1.9789 1.9803 416.7481 417.0857 0.0508 -1.0000 -1.0000 3322057 1581294829.70 151.4680 59.9969 32.0000 1.9787 1.9800 416.7880 417.1245 0.0506 -1.0000 -1.0000 3322120 1581294829.80 151.4680 59.9969 32.0000 1.9788 1.9801 416.7699 417.1071 0.0508 -1.0000 -1.0000 3322307 1581294829.90 151.4782 59.9979 32.0000 1.9780 1.9793 416.7860 417.1226 0.0506 -1.0000 -1.0000 3322370 1581294830.00 151.4782 59.9979 32.0000 1.9794 1.9807 416.8213 417.1574 0.0506 -1.0000 -1.0000 3322432 1581294830.10 151.4782 59.9979 32.0000 1.9793 1.9806 416.8076 417.1447 0.0508 -1.0000 -1.0000 3322510 1581294830.20 151.4782 59.9979 32.0000 1.9789 1.9803 416.8150 417.1519 0.0507 -1.0000 -1.0000 3322573 1581294830.30 151.4782 59.9979 32.0000 1.9783 1.9796 416.8523 417.1884 0.0506 -1.0000 -1.0000 3322807 1581294830.40 151.5134 59.9979 32.0000 1.9789 1.9802 416.8459 417.1814 0.0505 -1.0000 -1.0000 3322870 1581294830.50 151.5134 59.9979 32.0000 1.9793 1.9806 416.8698 417.2064 0.0507 -1.0000 -1.0000 3322932 1581294830.60 151.5134 59.9979 32.0000 1.9789 1.9802 416.8890 417.2270 0.0509 -1.0000 -1.0000 3322995 1581294830.70 151.5134 59.9979 32.0000 1.9791 1.9805 416.8581 417.1952 0.0507 -1.0000 -1.0000 3323073 1581294830.80 151.5134 59.9979 32.0000 1.9797 1.9810 416.7474 417.0841 0.0508 -1.0000 -1.0000 3323135 1581294830.90 151.5134 59.9979 32.0000 1.9787 1.9800 416.7840 417.1203 0.0506 -1.0000 -1.0000 3323276 1581294831.00 151.4859 59.9979 32.0000 1.9788 1.9801 416.7659 417.1022 0.0507 -1.0000 -1.0000 3323339 1581294831.10 151.4859 59.9979 32.0000 1.9793 1.9806 416.8036 417.1409 0.0508 -1.0000 -1.0000 3323401 1581294831.20 151.4859 59.9979 32.0000 1.9793 1.9806 416.7922 417.1293 0.0507 -1.0000 -1.0000 3323464 1581294831.30 151.4859 59.9979 32.0000 1.9792 1.9805 416.8150 417.1514 0.0506 -1.0000 -1.0000 3323526 1581294831.40 151.4859 59.9979 32.0000 1.9783 1.9796 416.7191 417.0559 0.0507 -1.0000 -1.0000 3323807 1581294831.50 151.4859 59.9979 32.0000 1.9786 1.9799 416.8415 417.1790 0.0508 -1.0000 -1.0000 3323886 1581294831.60 151.5293 59.9979 32.0000 1.9796 1.9809 416.8359 417.1733 0.0507 -1.0000 -1.0000 3323948 1581294831.70 151.5293 59.9979 32.0000 1.9786 1.9799 416.8652 417.2019 0.0507 -1.0000 -1.0000 3324010 1581294831.80 151.5293 59.9979 32.0000 1.9794 1.9807 416.8226 417.1592 0.0507 -1.0000 -1.0000 3324089 1581294831.90 151.5293 59.9979 32.0000 1.9794 1.9808 416.8927 417.2304 0.0508 -1.0000 -1.0000 3324526 1581294832.00 151.5293 59.9979 32.0000 1.9796 1.9810 416.8083 417.1454 0.0508 -1.0000 -1.0000 3324589 1581294832.10 151.5195 59.9979 32.0000 1.9791 1.9805 416.8725 417.2103 0.0508 -1.0000 -1.0000 3324651 1581294832.20 151.5195 59.9979 32.0000 1.9787 1.9800 416.7817 417.1192 0.0507 -1.0000 -1.0000 3324714 1581294832.30 151.5195 59.9979 32.0000 1.9801 1.9814 416.8520 417.1885 0.0507 -1.0000 -1.0000 3324776 1581294832.40 151.5195 59.9979 32.0000 1.9783 1.9796 416.8558 417.1927 0.0507 -1.0000 -1.0000 3325010 1581294832.50 151.5195 59.9979 32.0000 1.9790 1.9803 416.8245 417.1623 0.0509 -1.0000 -1.0000 3325073 1581294832.60 151.5360 59.9979 32.0000 1.9790 1.9804 416.8014 417.1385 0.0507 -1.0000 -1.0000 3325135 1581294832.70 151.5376 59.9979 32.0000 1.9790 1.9803 416.8629 417.2004 0.0508 -1.0000 -1.0000 3325214 1581294832.80 151.5376 59.9979 32.0000 1.9800 1.9813 416.8274 417.1649 0.0507 -1.0000 -1.0000 3325276 1581294832.90 151.5376 59.9979 32.0000 1.9794 1.9807 416.8683 417.2045 0.0506 -1.0000 -1.0000 3325464 1581294833.00 151.5376 59.9979 32.0000 1.9793 1.9806 416.8067 417.1420 0.0505 -1.0000 -1.0000 3325526 1581294833.10 151.5380 59.9979 32.0000 1.9794 1.9808 416.8727 417.2101 0.0507 -1.0000 -1.0000 3325589 1581294833.20 151.5466 59.9979 32.0000 1.9791 1.9804 416.8543 417.1906 0.0506 -1.0000 -1.0000 3325667 1581294833.30 151.5466 59.9979 32.0000 1.9793 1.9806 416.7589 417.0947 0.0506 -1.0000 -1.0000 3325729 1581294833.40 151.5466 59.9979 32.0000 1.9792 1.9805 416.8590 417.1964 0.0507 -1.0000 -1.0000 3326057 1581294833.50 151.5466 59.9979 32.0000 1.9795 1.9808 416.7804 417.1175 0.0508 -1.0000 -1.0000 3326135 1581294833.60 151.5466 59.9979 32.0000 1.9793 1.9806 416.8357 417.1721 0.0506 -1.0000 -1.0000 3326198 1581294833.70 151.5299 59.9979 32.0000 1.9794 1.9807 416.8320 417.1688 0.0507 -1.0000 -1.0000 3326260 1581294833.80 151.5290 59.9979 32.0000 1.9796 1.9809 416.8303 417.1666 0.0506 -1.0000 -1.0000 3326323 1581294833.90 151.5290 59.9979 32.0000 1.9798 1.9811 416.7994 417.1358 0.0507 -1.0000 -1.0000 3326386 1581294834.00 151.5290 59.9979 32.0000 1.9793 1.9806 416.9008 417.2373 0.0507 -1.0000 -1.0000 3327260 1581294834.10 151.5290 59.9979 32.0000 1.9784 1.9797 416.8435 417.1810 0.0508 -1.0000 -1.0000 3327323 1581294834.20 151.5290 59.9979 32.0000 1.9790 1.9803 416.8283 417.1649 0.0506 -1.0000 -1.0000 3327385 1581294834.30 151.5126 59.9979 32.0000 1.9790 1.9803 416.8108 417.1470 0.0506 -1.0000 -1.0000 3327448 1581294834.40 151.5126 59.9979 32.0000 1.9792 1.9805 416.8066 417.1437 0.0508 -1.0000 -1.0000 3327526 1581294834.50 151.5126 59.9979 32.0000 1.9788 1.9801 416.8351 417.1721 0.0507 -1.0000 -1.0000 3327589 1581294834.60 151.5126 59.9979 32.0000 1.9785 1.9798 416.7433 417.0798 0.0507 -1.0000 -1.0000 3327651 1581294834.70 151.5126 59.9979 32.0000 1.9793 1.9806 416.8242 417.1609 0.0507 -1.0000 -1.0000 3327729 1581294834.80 151.5073 59.9975 32.0000 1.9802 1.9815 416.8631 417.2001 0.0508 -1.0000 -1.0000 3327792 1581294834.90 151.5035 59.9972 32.0000 1.9792 1.9805 416.8595 417.1967 0.0508 -1.0000 -1.0000 3327854 1581294835.00 151.5035 59.9972 32.0000 1.9786 1.9799 416.8188 417.1560 0.0508 -1.0000 -1.0000 3327917 1581294835.10 151.5035 59.9972 32.0000 1.9793 1.9806 416.7535 417.0902 0.0507 -1.0000 -1.0000 3327980 1581294835.20 151.5035 59.9972 32.0000 1.9789 1.9802 416.8264 417.1639 0.0508 -1.0000 -1.0000 3328073 1581294835.30 151.5035 59.9972 32.0000 1.9791 1.9805 416.8196 417.1565 0.0507 -1.0000 -1.0000 3328120 1581294835.40 151.5084 59.9972 32.0000 1.9792 1.9805 416.8246 417.1621 0.0509 -1.0000 -1.0000 3328198 1581294835.50 151.5084 59.9972 32.0000 1.9799 1.9813 416.7769 417.1146 0.0508 -1.0000 -1.0000 3328276 1581294835.60 151.5084 59.9972 32.0000 1.9790 1.9803 416.8109 417.1479 0.0507 -1.0000 -1.0000 3328339 1581294835.70 151.5084 59.9972 32.0000 1.9791 1.9804 416.7945 417.1308 0.0506 -1.0000 -1.0000 3328401 1581294835.80 151.5084 59.9972 32.0000 1.9797 1.9810 416.9262 417.2635 0.0507 -1.0000 -1.0000 3328464 1581294835.90 151.5084 59.9972 32.0000 1.9791 1.9804 416.7606 417.0964 0.0506 -1.0000 -1.0000 3328526 1581294836.00 151.5084 59.9972 32.0000 1.9783 1.9796 416.7662 417.1030 0.0507 -1.0000 -1.0000 3328589 1581294836.10 151.5084 59.9972 32.0000 1.9788 1.9801 416.7624 417.0993 0.0507 -1.0000 -1.0000 3328667 1581294836.20 151.5084 59.9972 32.0000 1.9783 1.9796 416.7876 417.1241 0.0507 -1.0000 -1.0000 3328729 1581294836.30 151.5084 59.9972 32.0000 1.9790 1.9803 416.8398 417.1781 0.0510 -1.0000 -1.0000 3328792 1581294836.40 151.5084 59.9972 32.0000 1.9794 1.9807 416.8509 417.1883 0.0507 -1.0000 -1.0000 3328870 1581294836.50 151.5116 59.9972 32.0000 1.9788 1.9801 416.7911 417.1279 0.0507 -1.0000 -1.0000 3329042 1581294836.60 151.5398 59.9972 32.0000 1.9791 1.9804 416.8184 417.1548 0.0506 -1.0000 -1.0000 3329104 1581294836.70 151.5398 59.9972 32.0000 1.9794 1.9807 416.8556 417.1928 0.0508 -1.0000 -1.0000 3329182 1581294836.80 151.5398 59.9972 32.0000 1.9793 1.9806 416.8011 417.1381 0.0507 -1.0000 -1.0000 3329245 1581294836.90 151.5398 59.9972 32.0000 1.9803 1.9816 416.8067 417.1435 0.0508 -1.0000 -1.0000 3329323 1581294837.00 151.5398 59.9972 32.0000 1.9795 1.9809 416.8352 417.1719 0.0507 -1.0000 -1.0000 3329386 1581294837.10 151.5402 59.9972 32.0000 1.9793 1.9806 416.7916 417.1294 0.0508 -1.0000 -1.0000 3329557 1581294837.20 151.5489 59.9972 32.0000 1.9791 1.9804 416.7914 417.1281 0.0507 -1.0000 -1.0000 3329620 1581294837.30 151.5489 59.9972 32.0000 1.9792 1.9805 416.7590 417.0955 0.0507 -1.0000 -1.0000 3329698 1581294837.40 151.5489 59.9972 32.0000 1.9791 1.9804 416.9148 417.2512 0.0507 -1.0000 -1.0000 3329745 1581294837.50 151.5489 59.9972 32.0000 1.9792 1.9805 416.8780 417.2149 0.0507 -1.0000 -1.0000 3329823 1581294837.60 151.5489 59.9972 32.0000 1.9788 1.9801 416.8399 417.1770 0.0507 -1.0000 -1.0000 3330057 1581294837.70 151.5432 59.9972 32.0000 1.9795 1.9808 416.7723 417.1089 0.0506 -1.0000 -1.0000 3330120 1581294837.80 151.5424 59.9972 32.0000 1.9794 1.9808 416.8332 417.1700 0.0508 -1.0000 -1.0000 3330183 1581294837.90 151.5424 59.9972 32.0000 1.9792 1.9805 416.8173 417.1542 0.0507 -1.0000 -1.0000 3330245 1581294838.00 151.5424 59.9972 32.0000 1.9791 1.9804 416.7808 417.1170 0.0507 -1.0000 -1.0000 3330323 1581294838.10 151.5424 59.9972 32.0000 1.9791 1.9804 416.8668 417.2040 0.0507 -1.0000 -1.0000 3330542 1581294838.20 151.5433 59.9972 32.0000 1.9791 1.9804 416.7971 417.1344 0.0508 -1.0000 -1.0000 3330604 1581294838.30 151.5481 59.9972 32.0000 1.9787 1.9800 416.8507 417.1878 0.0507 -1.0000 -1.0000 3330667 1581294838.40 151.5481 59.9972 32.0000 1.9793 1.9806 416.7856 417.1220 0.0507 -1.0000 -1.0000 3330729 1581294838.50 151.5481 59.9972 32.0000 1.9793 1.9806 416.8532 417.1907 0.0507 -1.0000 -1.0000 3330792 1581294838.60 151.5481 59.9972 32.0000 1.9802 1.9815 416.8397 417.1757 0.0506 -1.0000 -1.0000 3331542 1581294838.70 151.5481 59.9972 32.0000 1.9796 1.9809 416.8627 417.1997 0.0508 -1.0000 -1.0000 3331604 1581294838.80 151.5378 59.9972 32.0000 1.9791 1.9805 416.9202 417.2573 0.0507 -1.0000 -1.0000 3331667 1581294838.90 151.4820 59.9972 32.0000 1.9790 1.9803 416.8563 417.1930 0.0507 -1.0000 -1.0000 3331745 1581294839.00 151.4820 59.9972 32.0000 1.9791 1.9804 416.8549 417.1918 0.0507 -1.0000 -1.0000 3331807 1581294839.10 151.4820 59.9972 32.0000 1.9791 1.9805 416.8467 417.1837 0.0507 -1.0000 -1.0000 3331870 1581294839.20 151.4820 59.9972 32.0000 1.9797 1.9810 416.8932 417.2300 0.0507 -1.0000 -1.0000 3331948 1581294839.30 151.4820 59.9972 32.0000 1.9796 1.9809 416.8525 417.1895 0.0507 -1.0000 -1.0000 3331995 1581294839.40 151.4903 59.9972 32.0000 1.9795 1.9809 416.8274 417.1644 0.0507 -1.0000 -1.0000 3332073 1581294839.50 151.4903 59.9972 32.0000 1.9793 1.9806 416.8188 417.1558 0.0507 -1.0000 -1.0000 3332135 1581294839.60 151.4903 59.9972 32.0000 1.9793 1.9806 416.8168 417.1536 0.0507 -1.0000 -1.0000 3332307 1581294839.70 151.4903 59.9972 32.0000 1.9779 1.9793 416.8135 417.1506 0.0507 -1.0000 -1.0000 3332370 1581294839.80 151.4903 59.9972 32.0000 1.9790 1.9803 416.8249 417.1612 0.0506 -1.0000 -1.0000 3332448 1581294839.90 151.4905 59.9973 32.0000 1.9790 1.9803 416.8593 417.1951 0.0505 -1.0000 -1.0000 3332510 1581294840.00 151.4931 59.9980 32.0000 1.9789 1.9803 416.8154 417.1513 0.0506 -1.0000 -1.0000 3332573 1581294840.10 151.4931 59.9980 32.0000 1.9792 1.9806 416.7777 417.1152 0.0508 -1.0000 -1.0000 3332651 1581294840.20 151.4996 59.9980 32.0000 1.9791 1.9804 416.7914 417.1287 0.0507 -1.0000 -1.0000 3332714 1581294840.30 151.5229 59.9980 32.0000 1.9788 1.9801 416.8406 417.1778 0.0508 -1.0000 -1.0000 3332776 1581294840.40 151.5229 59.9980 32.0000 1.9787 1.9800 416.8309 417.1684 0.0507 -1.0000 -1.0000 3332854 1581294840.50 151.5229 59.9980 32.0000 1.9786 1.9799 416.8325 417.1695 0.0508 -1.0000 -1.0000 3332917 1581294840.60 151.5229 59.9980 32.0000 1.9793 1.9806 416.8268 417.1646 0.0508 -1.0000 -1.0000 3332979 1581294840.70 151.5229 59.9980 32.0000 1.9795 1.9808 416.7817 417.1185 0.0507 -1.0000 -1.0000 3333214 1581294840.80 151.5229 59.9980 32.0000 1.9797 1.9810 416.7970 417.1346 0.0509 -1.0000 -1.0000 3333276 1581294840.90 151.5229 59.9980 32.0000 1.9793 1.9806 416.8744 417.2112 0.0507 -1.0000 -1.0000 3333339 1581294841.00 151.5229 59.9980 32.0000 1.9790 1.9804 416.8279 417.1646 0.0507 -1.0000 -1.0000 3333401 1581294841.10 151.5146 59.9980 32.0000 1.9791 1.9804 416.8286 417.1655 0.0508 -1.0000 -1.0000 3333480 1581294841.20 151.5146 59.9980 32.0000 1.9794 1.9807 416.7845 417.1204 0.0505 -1.0000 -1.0000 3333964 1581294841.30 151.5146 59.9980 32.0000 1.9792 1.9805 416.8258 417.1616 0.0506 -1.0000 -1.0000 3334026 1581294841.40 151.5146 59.9980 32.0000 1.9793 1.9806 416.8633 417.2003 0.0507 -1.0000 -1.0000 3334089 1581294841.50 151.5146 59.9980 32.0000 1.9792 1.9805 416.8944 417.2308 0.0506 -1.0000 -1.0000 3334167 1581294841.60 151.5146 59.9980 32.0000 1.9788 1.9801 416.8486 417.1853 0.0507 -1.0000 -1.0000 3334229 1581294841.70 151.5105 59.9980 32.0000 1.9792 1.9806 416.8297 417.1663 0.0506 -1.0000 -1.0000 3334448 1581294841.80 151.5105 59.9980 32.0000 1.9792 1.9805 416.8094 417.1456 0.0507 -1.0000 -1.0000 3334526 1581294841.90 151.5105 59.9980 32.0000 1.9792 1.9805 416.8334 417.1712 0.0508 -1.0000 -1.0000 3334589 1581294842.00 151.5105 59.9980 32.0000 1.9792 1.9805 416.8254 417.1626 0.0507 -1.0000 -1.0000 3334651 1581294842.10 151.5105 59.9980 32.0000 1.9780 1.9793 416.8185 417.1539 0.0505 -1.0000 -1.0000 3334729 1581294842.20 151.4860 59.9980 32.0000 1.9790 1.9803 416.8258 417.1623 0.0506 -1.0000 -1.0000 3334792 1581294842.30 151.4842 59.9980 32.0000 1.9787 1.9800 416.7939 417.1290 0.0505 -1.0000 -1.0000 3334854 1581294842.40 151.4842 59.9980 32.0000 1.9789 1.9803 416.8256 417.1622 0.0507 -1.0000 -1.0000 3334932 1581294842.50 151.4842 59.9980 32.0000 1.9787 1.9800 416.8568 417.1935 0.0507 -1.0000 -1.0000 3334995 1581294842.60 151.4842 59.9980 32.0000 1.9787 1.9800 416.7673 417.1046 0.0508 -1.0000 -1.0000 3335057 1581294842.70 151.4880 59.9980 32.0000 1.9792 1.9805 416.8301 417.1665 0.0506 -1.0000 -1.0000 3335307 1581294842.80 151.5376 59.9980 32.0000 1.9796 1.9809 416.7926 417.1290 0.0507 -1.0000 -1.0000 3335370 1581294842.90 151.5376 59.9980 32.0000 1.9792 1.9805 416.8986 417.2345 0.0506 -1.0000 -1.0000 3335448 1581294843.00 151.5376 59.9980 32.0000 1.9797 1.9810 416.8789 417.2156 0.0507 -1.0000 -1.0000 3335542 1581294843.10 151.5376 59.9980 32.0000 1.9792 1.9805 416.8817 417.2186 0.0507 -1.0000 -1.0000 3335604 1581294843.20 151.5376 59.9980 32.0000 1.9789 1.9802 416.8388 417.1745 0.0505 -1.0000 -1.0000 3335792 1581294843.30 151.4875 59.9980 32.0000 1.9789 1.9802 416.8031 417.1392 0.0506 -1.0000 -1.0000 3335854 1581294843.40 151.4875 59.9980 32.0000 1.9790 1.9803 416.8564 417.1926 0.0506 -1.0000 -1.0000 3335932 1581294843.50 151.4875 59.9980 32.0000 1.9795 1.9808 416.7856 417.1216 0.0506 -1.0000 -1.0000 3336011 1581294843.60 151.4875 59.9980 32.0000 1.9796 1.9809 416.8103 417.1472 0.0506 -1.0000 -1.0000 3336073 1581294843.70 151.4875 59.9980 32.0000 1.9784 1.9797 416.7959 417.1319 0.0507 -1.0000 -1.0000 3336135 1581294843.80 151.4783 59.9980 32.0000 1.9786 1.9799 416.8719 417.2091 0.0507 -1.0000 -1.0000 3336214 1581294843.90 151.4696 59.9980 32.0000 1.9786 1.9799 416.8522 417.1889 0.0506 -1.0000 -1.0000 3336276 1581294844.00 151.4696 59.9980 32.0000 1.9785 1.9798 416.8708 417.2065 0.0506 -1.0000 -1.0000 3336339 1581294844.10 151.4696 59.9980 32.0000 1.9789 1.9802 416.8005 417.1373 0.0507 -1.0000 -1.0000 3336401 1581294844.20 151.4696 59.9980 32.0000 1.9793 1.9806 416.8058 417.1432 0.0508 -1.0000 -1.0000 3336464 1581294844.30 151.4696 59.9980 32.0000 1.9791 1.9804 416.8518 417.1890 0.0507 -1.0000 -1.0000 3336792 1581294844.40 151.4924 59.9980 32.0000 1.9794 1.9808 416.8227 417.1585 0.0506 -1.0000 -1.0000 3336870 1581294844.50 151.4924 59.9980 32.0000 1.9789 1.9802 416.7382 417.0747 0.0506 -1.0000 -1.0000 3336932 1581294844.60 151.4924 59.9980 32.0000 1.9791 1.9805 416.7624 417.0993 0.0508 -1.0000 -1.0000 3336995 1581294844.70 151.4924 59.9980 32.0000 1.9788 1.9801 416.8621 417.1988 0.0506 -1.0000 -1.0000 3337073 1581294844.80 151.4924 59.9980 32.0000 1.9786 1.9799 416.8181 417.1539 0.0506 -1.0000 -1.0000 3337323 1581294844.90 151.4924 59.9980 32.0000 1.9788 1.9801 416.7901 417.1261 0.0505 -1.0000 -1.0000 3337386 1581294845.00 151.4843 59.9978 32.0000 1.9782 1.9795 416.8369 417.1733 0.0507 -1.0000 -1.0000 3337448 1581294845.10 151.4843 59.9978 32.0000 1.9783 1.9796 416.8202 417.1576 0.0508 -1.0000 -1.0000 3337510 1581294845.20 151.4843 59.9978 32.0000 1.9788 1.9801 416.8553 417.1922 0.0507 -1.0000 -1.0000 3337589 1581294845.30 151.4843 59.9978 32.0000 1.9787 1.9800 416.8304 417.1676 0.0508 -1.0000 -1.0000 3337854 1581294845.40 151.4843 59.9978 32.0000 1.9780 1.9793 416.8450 417.1818 0.0506 -1.0000 -1.0000 3337917 1581294845.50 151.4838 59.9978 32.0000 1.9787 1.9800 416.7934 417.1297 0.0506 -1.0000 -1.0000 3337980 1581294845.60 151.4825 59.9978 32.0000 1.9792 1.9806 416.8018 417.1380 0.0506 -1.0000 -1.0000 3338042 1581294845.70 151.4825 59.9978 32.0000 1.9792 1.9805 416.7508 417.0874 0.0507 -1.0000 -1.0000 3338104 1581294845.80 151.4825 59.9978 32.0000 1.9789 1.9802 416.8153 417.1507 0.0505 -1.0000 -1.0000 3338370 1581294845.90 151.4825 59.9978 32.0000 1.9787 1.9800 416.7829 417.1193 0.0507 -1.0000 -1.0000 3338432 1581294846.00 151.4888 59.9978 32.0000 1.9789 1.9802 416.8038 417.1404 0.0507 -1.0000 -1.0000 3338495 1581294846.10 151.5365 59.9978 32.0000 1.9794 1.9807 416.7524 417.0894 0.0507 -1.0000 -1.0000 3338557 1581294846.20 151.5365 59.9978 32.0000 1.9804 1.9818 416.8163 417.1529 0.0507 -1.0000 -1.0000 3338620 1581294846.30 151.5365 59.9978 32.0000 1.9795 1.9808 416.8487 417.1855 0.0507 -1.0000 -1.0000 3338823 1581294846.40 151.5365 59.9978 32.0000 1.9793 1.9806 416.8367 417.1729 0.0506 -1.0000 -1.0000 3338901 1581294846.50 151.5365 59.9978 32.0000 1.9795 1.9808 416.9089 417.2456 0.0507 -1.0000 -1.0000 3338964 1581294846.60 151.5122 59.9978 32.0000 1.9798 1.9811 416.8284 417.1657 0.0507 -1.0000 -1.0000 3339026 1581294846.70 151.5122 59.9978 32.0000 1.9797 1.9810 416.8876 417.2243 0.0507 -1.0000 -1.0000 3339104 1581294846.80 151.5122 59.9978 32.0000 1.9796 1.9809 416.8704 417.2075 0.0507 -1.0000 -1.0000 3339323 1581294846.90 151.5122 59.9978 32.0000 1.9791 1.9804 416.8225 417.1592 0.0507 -1.0000 -1.0000 3339401 1581294847.00 151.5122 59.9978 32.0000 1.9790 1.9804 416.8048 417.1415 0.0507 -1.0000 -1.0000 3339464 1581294847.10 151.5119 59.9978 32.0000 1.9794 1.9807 416.8288 417.1654 0.0507 -1.0000 -1.0000 3339526 1581294847.20 151.5116 59.9978 32.0000 1.9788 1.9801 416.8276 417.1647 0.0508 -1.0000 -1.0000 3339604 1581294847.30 151.5116 59.9978 32.0000 1.9792 1.9805 416.8685 417.2054 0.0507 -1.0000 -1.0000 3339792 1581294847.40 151.5116 59.9978 32.0000 1.9788 1.9802 416.7916 417.1281 0.0507 -1.0000 -1.0000 3339854 1581294847.50 151.5116 59.9978 32.0000 1.9788 1.9801 416.8118 417.1483 0.0506 -1.0000 -1.0000 3339917 1581294847.60 151.5116 59.9978 32.0000 1.9793 1.9806 416.8481 417.1851 0.0507 -1.0000 -1.0000 3339979 1581294847.70 151.5116 59.9978 32.0000 1.9790 1.9803 416.8573 417.1937 0.0507 -1.0000 -1.0000 3340042 1581294847.80 151.5224 59.9978 32.0000 1.9788 1.9801 416.7728 417.1091 0.0506 -1.0000 -1.0000 3340292 1581294847.90 151.5224 59.9978 32.0000 1.9800 1.9813 416.8076 417.1447 0.0507 -1.0000 -1.0000 3340354 1581294848.00 151.5224 59.9978 32.0000 1.9790 1.9803 416.8824 417.2184 0.0505 -1.0000 -1.0000 3340417 1581294848.10 151.5224 59.9978 32.0000 1.9797 1.9811 416.8490 417.1853 0.0507 -1.0000 -1.0000 3340495 1581294848.20 151.5224 59.9978 32.0000 1.9788 1.9801 416.8399 417.1767 0.0507 -1.0000 -1.0000 3340557 1581294848.30 151.5034 59.9978 32.0000 1.9789 1.9802 416.8315 417.1675 0.0505 -1.0000 -1.0000 3340620 1581294848.40 151.5034 59.9978 32.0000 1.9795 1.9808 416.8245 417.1612 0.0507 -1.0000 -1.0000 3340807 1581294848.50 151.5034 59.9978 32.0000 1.9794 1.9807 416.8299 417.1676 0.0507 -1.0000 -1.0000 3340870 1581294848.60 151.5034 59.9978 32.0000 1.9791 1.9805 416.8509 417.1872 0.0506 -1.0000 -1.0000 3340932 1581294848.70 151.5034 59.9978 32.0000 1.9791 1.9804 416.8541 417.1907 0.0506 -1.0000 -1.0000 3341010 1581294848.80 151.5012 59.9978 32.0000 1.9791 1.9804 416.8930 417.2287 0.0505 -1.0000 -1.0000 3341057 1581294848.90 151.4977 59.9978 32.0000 1.9788 1.9801 416.8542 417.1898 0.0505 -1.0000 -1.0000 3341307 1581294849.00 151.4977 59.9978 32.0000 1.9790 1.9803 416.8761 417.2125 0.0506 -1.0000 -1.0000 3341370 1581294849.10 151.4977 59.9978 32.0000 1.9791 1.9805 416.8449 417.1813 0.0506 -1.0000 -1.0000 3341432 1581294849.20 151.4977 59.9978 32.0000 1.9792 1.9805 416.8280 417.1647 0.0507 -1.0000 -1.0000 3341510 1581294849.30 151.4977 59.9978 32.0000 1.9792 1.9806 416.8532 417.1896 0.0507 -1.0000 -1.0000 3341573 1581294849.40 151.5321 59.9978 32.0000 1.9795 1.9808 416.8252 417.1632 0.0508 -1.0000 -1.0000 3341792 1581294849.50 151.5321 59.9978 32.0000 1.9794 1.9807 416.8302 417.1664 0.0505 -1.0000 -1.0000 3341870 1581294849.60 151.5321 59.9978 32.0000 1.9793 1.9807 416.7517 417.0878 0.0506 -1.0000 -1.0000 3341932 1581294849.70 151.5321 59.9978 32.0000 1.9791 1.9804 416.8454 417.1816 0.0506 -1.0000 -1.0000 3341995 1581294849.80 151.5321 59.9978 32.0000 1.9791 1.9804 416.8989 417.2357 0.0507 -1.0000 -1.0000 3342073 1581294849.90 151.4739 59.9981 32.0000 1.9791 1.9804 416.8673 417.2044 0.0507 -1.0000 -1.0000 3342292 1581294850.00 151.4709 59.9981 32.0000 1.9791 1.9804 416.7828 417.1194 0.0506 -1.0000 -1.0000 3342354 1581294850.10 151.4709 59.9981 32.0000 1.9784 1.9797 416.8131 417.1493 0.0506 -1.0000 -1.0000 3342432 1581294850.20 151.4709 59.9981 32.0000 1.9789 1.9802 416.7980 417.1335 0.0505 -1.0000 -1.0000 3342495 1581294850.30 151.4709 59.9981 32.0000 1.9786 1.9799 416.8087 417.1441 0.0505 -1.0000 -1.0000 3342557 1581294850.40 151.4709 59.9981 32.0000 1.9787 1.9800 416.8590 417.1946 0.0505 -1.0000 -1.0000 3342698 1581294850.50 151.4709 59.9981 32.0000 1.9788 1.9802 416.7981 417.1354 0.0508 -1.0000 -1.0000 3342760 1581294850.60 151.5015 59.9981 32.0000 1.9789 1.9802 416.7700 417.1056 0.0505 -1.0000 -1.0000 3342823 1581294850.70 151.5015 59.9981 32.0000 1.9785 1.9798 416.8580 417.1946 0.0507 -1.0000 -1.0000 3342901 1581294850.80 151.5015 59.9981 32.0000 1.9789 1.9803 416.8158 417.1517 0.0506 -1.0000 -1.0000 3342964 1581294850.90 151.5015 59.9981 32.0000 1.9798 1.9811 416.8429 417.1790 0.0506 -1.0000 -1.0000 3343292 1581294851.00 151.5015 59.9981 32.0000 1.9790 1.9803 416.9161 417.2523 0.0506 -1.0000 -1.0000 3343355 1581294851.10 151.4928 59.9981 32.0000 1.9789 1.9803 416.8790 417.2153 0.0507 -1.0000 -1.0000 3343417 1581294851.20 151.4928 59.9981 32.0000 1.9794 1.9807 416.8138 417.1506 0.0507 -1.0000 -1.0000 3343495 1581294851.30 151.4928 59.9981 32.0000 1.9790 1.9803 416.8178 417.1537 0.0505 -1.0000 -1.0000 3343557 1581294851.40 151.4928 59.9981 32.0000 1.9791 1.9804 416.9085 417.2445 0.0507 -1.0000 -1.0000 3343620 1581294851.50 151.4928 59.9981 32.0000 1.9793 1.9807 416.8607 417.1972 0.0505 -1.0000 -1.0000 3343698 1581294851.60 151.4955 59.9981 32.0000 1.9788 1.9802 416.7724 417.1085 0.0506 -1.0000 -1.0000 3343760 1581294851.70 151.5133 59.9981 32.0000 1.9785 1.9798 416.8242 417.1594 0.0505 -1.0000 -1.0000 3343823 1581294851.80 151.5133 59.9981 32.0000 1.9789 1.9802 416.8115 417.1480 0.0507 -1.0000 -1.0000 3343901 1581294851.90 151.5133 59.9981 32.0000 1.9793 1.9807 416.7489 417.0852 0.0507 -1.0000 -1.0000 3343964 1581294852.00 151.5133 59.9981 32.0000 1.9793 1.9806 416.8097 417.1472 0.0507 -1.0000 -1.0000 3344229 1581294852.10 151.5133 59.9981 32.0000 1.9790 1.9803 416.7795 417.1158 0.0507 -1.0000 -1.0000 3344307 1581294852.20 151.4804 59.9981 32.0000 1.9794 1.9808 416.7383 417.0757 0.0508 -1.0000 -1.0000 3344370 1581294852.30 151.4804 59.9981 32.0000 1.9796 1.9809 416.7611 417.0973 0.0507 -1.0000 -1.0000 3344432 1581294852.40 151.4804 59.9981 32.0000 1.9790 1.9803 416.8007 417.1380 0.0507 -1.0000 -1.0000 3344510 1581294852.50 151.4804 59.9981 32.0000 1.9790 1.9803 416.8395 417.1762 0.0507 -1.0000 -1.0000 3345245 1581294852.60 151.4804 59.9981 32.0000 1.9787 1.9800 416.7539 417.0906 0.0507 -1.0000 -1.0000 3345307 1581294852.70 151.5027 59.9981 32.0000 1.9792 1.9805 416.8206 417.1572 0.0506 -1.0000 -1.0000 3345386 1581294852.80 151.5347 59.9981 32.0000 1.9788 1.9802 416.7944 417.1299 0.0504 -1.0000 -1.0000 3345448 1581294852.90 151.5347 59.9981 32.0000 1.9790 1.9803 416.8960 417.2319 0.0506 -1.0000 -1.0000 3345510 1581294853.00 151.5347 59.9981 32.0000 1.9790 1.9804 416.8310 417.1682 0.0507 -1.0000 -1.0000 3345573 1581294853.10 151.5347 59.9981 32.0000 1.9781 1.9794 416.7861 417.1223 0.0506 -1.0000 -1.0000 3345635 1581294853.20 151.5347 59.9981 32.0000 1.9786 1.9799 416.8269 417.1629 0.0506 -1.0000 -1.0000 3345714 1581294853.30 151.5119 59.9981 32.0000 1.9791 1.9804 416.7842 417.1215 0.0507 -1.0000 -1.0000 3345776 1581294853.40 151.5119 59.9981 32.0000 1.9787 1.9800 416.8152 417.1511 0.0505 -1.0000 -1.0000 3345839 1581294853.50 151.5119 59.9981 32.0000 1.9791 1.9804 416.8757 417.2115 0.0506 -1.0000 -1.0000 3346479 1581294853.60 151.5119 59.9981 32.0000 1.9789 1.9802 416.8018 417.1383 0.0507 -1.0000 -1.0000 3346542 1581294853.70 151.5119 59.9981 32.0000 1.9792 1.9805 416.7961 417.1323 0.0506 -1.0000 -1.0000 3346604 1581294853.80 151.4913 59.9981 32.0000 1.9792 1.9805 416.8060 417.1418 0.0506 -1.0000 -1.0000 3346682 1581294853.90 151.4852 59.9981 32.0000 1.9782 1.9795 416.7833 417.1200 0.0507 -1.0000 -1.0000 3346745 1581294854.00 151.4852 59.9981 32.0000 1.9790 1.9803 416.8192 417.1560 0.0507 -1.0000 -1.0000 3346807 1581294854.10 151.4852 59.9981 32.0000 1.9788 1.9801 416.8674 417.2027 0.0505 -1.0000 -1.0000 3346870 1581294854.20 151.4852 59.9981 32.0000 1.9788 1.9801 416.8402 417.1759 0.0505 -1.0000 -1.0000 3346932 1581294854.30 151.4852 59.9981 32.0000 1.9798 1.9811 416.8280 417.1638 0.0506 -1.0000 -1.0000 3346995 1581294854.40 151.5073 59.9981 32.0000 1.9794 1.9807 416.8834 417.2197 0.0506 -1.0000 -1.0000 3347073 1581294854.50 151.5073 59.9981 32.0000 1.9799 1.9812 416.8969 417.2329 0.0506 -1.0000 -1.0000 3347135 1581294854.60 151.5073 59.9981 32.0000 1.9789 1.9803 416.7717 417.1069 0.0505 -1.0000 -1.0000 3347198 1581294854.70 151.5073 59.9981 32.0000 1.9788 1.9801 416.8232 417.1590 0.0506 -1.0000 -1.0000 3347276 1581294854.80 151.5073 59.9981 32.0000 1.9791 1.9804 416.8180 417.1541 0.0506 -1.0000 -1.0000 3347339 1581294854.90 151.4854 59.9974 32.0000 1.9787 1.9801 416.7760 417.1119 0.0506 -1.0000 -1.0000 3347417 1581294855.00 151.4854 59.9974 32.0000 1.9788 1.9801 416.8140 417.1500 0.0506 -1.0000 -1.0000 3347480 1581294855.10 151.4854 59.9974 32.0000 1.9785 1.9798 416.8303 417.1663 0.0506 -1.0000 -1.0000 3347542 1581294855.20 151.4854 59.9974 32.0000 1.9788 1.9802 416.8949 417.2313 0.0506 -1.0000 -1.0000 3347620 1581294855.30 151.4854 59.9974 32.0000 1.9789 1.9802 416.7448 417.0810 0.0505 -1.0000 -1.0000 3347683 1581294855.40 151.4854 59.9974 32.0000 1.9791 1.9805 416.8538 417.1900 0.0507 -1.0000 -1.0000 3347745 1581294855.50 151.4676 59.9974 32.0000 1.9795 1.9809 416.8845 417.2208 0.0506 -1.0000 -1.0000 3347807 1581294855.60 151.4676 59.9974 32.0000 1.9788 1.9801 416.9161 417.2520 0.0506 -1.0000 -1.0000 3348089 1581294855.70 151.4676 59.9974 32.0000 1.9787 1.9800 416.8025 417.1387 0.0506 -1.0000 -1.0000 3348151 1581294855.80 151.4676 59.9974 32.0000 1.9783 1.9796 416.7935 417.1301 0.0507 -1.0000 -1.0000 3348229 1581294855.90 151.4676 59.9974 32.0000 1.9789 1.9802 416.8335 417.1698 0.0506 -1.0000 -1.0000 3348292 1581294856.00 151.4734 59.9974 32.0000 1.9796 1.9809 416.8191 417.1558 0.0507 -1.0000 -1.0000 3348354 1581294856.10 151.4738 59.9974 32.0000 1.9799 1.9812 416.7942 417.1306 0.0506 -1.0000 -1.0000 3348714 1581294856.20 151.4738 59.9974 32.0000 1.9786 1.9799 416.8079 417.1449 0.0508 -1.0000 -1.0000 3348776 1581294856.30 151.4738 59.9974 32.0000 1.9791 1.9804 416.7825 417.1194 0.0507 -1.0000 -1.0000 3348839 1581294856.40 151.4738 59.9974 32.0000 1.9790 1.9803 416.7082 417.0440 0.0506 -1.0000 -1.0000 3348901 1581294856.50 151.4823 59.9974 32.0000 1.9789 1.9802 416.7543 417.0899 0.0505 -1.0000 -1.0000 3348964 1581294856.60 151.5028 59.9974 32.0000 1.9792 1.9806 416.7913 417.1277 0.0507 -1.0000 -1.0000 3349339 1581294856.70 151.5028 59.9974 32.0000 1.9787 1.9800 416.7237 417.0591 0.0505 -1.0000 -1.0000 3349417 1581294856.80 151.5028 59.9974 32.0000 1.9789 1.9802 416.7357 417.0722 0.0507 -1.0000 -1.0000 3349480 1581294856.90 151.5028 59.9974 32.0000 1.9789 1.9802 416.7179 417.0549 0.0508 -1.0000 -1.0000 3349557 1581294857.00 151.5028 59.9974 32.0000 1.9788 1.9801 416.7426 417.0786 0.0506 -1.0000 -1.0000 3349620 1581294857.10 151.5047 59.9974 32.0000 1.9782 1.9796 416.7472 417.0835 0.0506 -1.0000 -1.0000 3349683 1581294857.20 151.5047 59.9974 32.0000 1.9788 1.9801 416.8023 417.1381 0.0505 -1.0000 -1.0000 3349760 1581294857.30 151.5047 59.9974 32.0000 1.9792 1.9805 416.7534 417.0887 0.0505 -1.0000 -1.0000 3349823 1581294857.40 151.5047 59.9974 32.0000 1.9794 1.9807 416.8797 417.2157 0.0506 -1.0000 -1.0000 3349886 1581294857.50 151.5047 59.9974 32.0000 1.9792 1.9805 416.8664 417.2024 0.0505 -1.0000 -1.0000 3349948 1581294857.60 151.5025 59.9974 32.0000 1.9786 1.9799 416.8541 417.1914 0.0508 -1.0000 -1.0000 3350010 1581294857.70 151.4906 59.9974 32.0000 1.9782 1.9795 416.7805 417.1169 0.0506 -1.0000 -1.0000 3350073 1581294857.80 151.4906 59.9974 32.0000 1.9799 1.9812 416.7774 417.1138 0.0507 -1.0000 -1.0000 3350151 1581294857.90 151.4906 59.9974 32.0000 1.9789 1.9802 416.7817 417.1175 0.0506 -1.0000 -1.0000 3350214 1581294858.00 151.4906 59.9974 32.0000 1.9790 1.9803 416.7547 417.0911 0.0507 -1.0000 -1.0000 3350276 1581294858.10 151.4906 59.9974 32.0000 1.9785 1.9799 416.7843 417.1211 0.0507 -1.0000 -1.0000 3350339 1581294858.20 151.5017 59.9974 32.0000 1.9781 1.9794 416.7879 417.1241 0.0506 -1.0000 -1.0000 3350604 1581294858.30 151.5017 59.9974 32.0000 1.9777 1.9790 416.8038 417.1407 0.0505 -1.0000 -1.0000 3350667 1581294858.40 151.5017 59.9974 32.0000 1.9794 1.9807 416.7653 417.1016 0.0506 -1.0000 -1.0000 3350745 1581294858.50 151.5017 59.9974 32.0000 1.9790 1.9803 416.7732 417.1098 0.0507 -1.0000 -1.0000 3350807 1581294858.60 151.5017 59.9974 32.0000 1.9793 1.9807 416.8431 417.1801 0.0507 -1.0000 -1.0000 3350870 1581294858.70 151.5075 59.9974 32.0000 1.9794 1.9807 416.7878 417.1237 0.0506 -1.0000 -1.0000 3351057 1581294858.80 151.5153 59.9974 32.0000 1.9797 1.9810 416.8232 417.1586 0.0505 -1.0000 -1.0000 3351120 1581294858.90 151.5153 59.9974 32.0000 1.9785 1.9798 416.8213 417.1583 0.0508 -1.0000 -1.0000 3351198 1581294859.00 151.5153 59.9974 32.0000 1.9793 1.9806 416.8063 417.1418 0.0505 -1.0000 -1.0000 3351260 1581294859.10 151.5153 59.9974 32.0000 1.9781 1.9794 416.8101 417.1470 0.0507 -1.0000 -1.0000 3351323 1581294859.20 151.5153 59.9974 32.0000 1.9803 1.9816 416.7905 417.1272 0.0507 -1.0000 -1.0000 3351557 1581294859.30 151.5153 59.9974 32.0000 1.9792 1.9806 416.8380 417.1750 0.0507 -1.0000 -1.0000 3351620 1581294859.40 151.4877 59.9974 32.0000 1.9788 1.9801 416.8743 417.2112 0.0506 -1.0000 -1.0000 3351682 1581294859.50 151.4877 59.9974 32.0000 1.9797 1.9810 416.8176 417.1537 0.0507 -1.0000 -1.0000 3351760 1581294859.60 151.4877 59.9974 32.0000 1.9797 1.9810 416.7748 417.1111 0.0506 -1.0000 -1.0000 3351823 1581294859.70 151.4877 59.9974 32.0000 1.9792 1.9805 416.7902 417.1263 0.0506 -1.0000 -1.0000 3352604 1581294859.80 151.4877 59.9974 32.0000 1.9793 1.9807 416.7584 417.0945 0.0506 -1.0000 -1.0000 3352682 1581294859.90 151.4965 59.9976 32.0000 1.9790 1.9803 416.8323 417.1692 0.0507 -1.0000 -1.0000 3352745 1581294860.00 151.5082 59.9978 32.0000 1.9793 1.9806 416.7941 417.1308 0.0507 -1.0000 -1.0000 3352807 1581294860.10 151.5082 59.9978 32.0000 1.9792 1.9805 416.8004 417.1367 0.0506 -1.0000 -1.0000 3352870 1581294860.20 151.5082 59.9978 32.0000 1.9789 1.9802 416.8139 417.1495 0.0506 -1.0000 -1.0000 3352932 1581294860.30 151.5082 59.9978 32.0000 1.9790 1.9803 416.7794 417.1160 0.0506 -1.0000 -1.0000 3353057 1581294860.40 151.5082 59.9978 32.0000 1.9790 1.9803 416.8606 417.1966 0.0506 -1.0000 -1.0000 3353135 1581294860.50 151.5082 59.9978 32.0000 1.9787 1.9800 416.8251 417.1612 0.0506 -1.0000 -1.0000 3353214 1581294860.60 151.5171 59.9978 32.0000 1.9787 1.9801 416.8134 417.1499 0.0507 -1.0000 -1.0000 3353276 1581294860.70 151.5173 59.9978 32.0000 1.9787 1.9800 416.8143 417.1508 0.0506 -1.0000 -1.0000 3353354 1581294860.80 151.5173 59.9978 32.0000 1.9795 1.9808 416.8102 417.1471 0.0507 -1.0000 -1.0000 3353417 1581294860.90 151.5173 59.9978 32.0000 1.9787 1.9800 416.8310 417.1671 0.0506 -1.0000 -1.0000 3353495 1581294861.00 151.5173 59.9978 32.0000 1.9796 1.9809 416.8972 417.2329 0.0505 -1.0000 -1.0000 3353557 1581294861.10 151.5171 59.9978 32.0000 1.9798 1.9811 416.8432 417.1789 0.0505 -1.0000 -1.0000 3353620 1581294861.20 151.5170 59.9978 32.0000 1.9796 1.9809 416.8200 417.1557 0.0506 -1.0000 -1.0000 3353698 1581294861.30 151.5170 59.9978 32.0000 1.9792 1.9805 416.8202 417.1573 0.0508 -1.0000 -1.0000 3353823 1581294861.40 151.5170 59.9978 32.0000 1.9793 1.9806 416.8229 417.1596 0.0507 -1.0000 -1.0000 3353886 1581294861.50 151.5170 59.9978 32.0000 1.9793 1.9806 416.8171 417.1531 0.0506 -1.0000 -1.0000 3353948 1581294861.60 151.5170 59.9978 32.0000 1.9792 1.9805 416.8231 417.1612 0.0510 -1.0000 -1.0000 3354010 1581294861.70 151.4321 59.9978 32.0000 1.9790 1.9803 416.7987 417.1401 0.0514 -1.0000 -1.0000 3354073 1581294861.80 151.4321 59.9978 32.0000 1.9790 1.9803 416.8399 417.1799 0.0511 -1.0000 -1.0000 3354276 1581294861.90 151.4321 59.9978 32.0000 1.9779 1.9792 416.7690 417.1070 0.0508 -1.0000 -1.0000 3354339 1581294862.00 151.4321 59.9978 32.0000 1.9788 1.9801 416.8578 417.1951 0.0508 -1.0000 -1.0000 3354401 1581294862.10 151.4321 59.9978 32.0000 1.9793 1.9806 416.7610 417.0981 0.0508 -1.0000 -1.0000 3354464 1581294862.20 151.4592 59.9978 32.0000 1.9793 1.9806 416.8059 417.1433 0.0508 -1.0000 -1.0000 3354526 1581294862.30 151.4773 59.9978 32.0000 1.9785 1.9799 416.7932 417.1300 0.0508 -1.0000 -1.0000 3354714 1581294862.40 151.4773 59.9978 32.0000 1.9789 1.9803 416.7938 417.1323 0.0509 -1.0000 -1.0000 3354776 1581294862.50 151.4773 59.9978 32.0000 1.9788 1.9802 416.8140 417.1507 0.0507 -1.0000 -1.0000 3354839 1581294862.60 151.4773 59.9978 32.0000 1.9791 1.9804 416.8146 417.1514 0.0507 -1.0000 -1.0000 3354901 1581294862.70 151.4773 59.9978 32.0000 1.9790 1.9803 416.7791 417.1173 0.0508 -1.0000 -1.0000 3354979 1581294862.80 151.5040 59.9978 32.0000 1.9790 1.9804 416.7942 417.1308 0.0507 -1.0000 -1.0000 3355307 1581294862.90 151.5040 59.9978 32.0000 1.9789 1.9802 416.9302 417.2670 0.0507 -1.0000 -1.0000 3355386 1581294863.00 151.5040 59.9978 32.0000 1.9792 1.9805 416.8125 417.1494 0.0507 -1.0000 -1.0000 3355448 1581294863.10 151.5040 59.9978 32.0000 1.9788 1.9801 416.7800 417.1156 0.0505 -1.0000 -1.0000 3355510 1581294863.20 151.5040 59.9978 32.0000 1.9803 1.9816 416.7842 417.1213 0.0507 -1.0000 -1.0000 3355573 1581294863.30 151.4770 59.9978 32.0000 1.9792 1.9805 416.8377 417.1746 0.0507 -1.0000 -1.0000 3355651 1581294863.40 151.4753 59.9978 32.0000 1.9790 1.9803 416.8198 417.1554 0.0505 -1.0000 -1.0000 3355714 1581294863.50 151.4753 59.9978 32.0000 1.9788 1.9801 416.8734 417.2087 0.0506 -1.0000 -1.0000 3355776 1581294863.60 151.4753 59.9978 32.0000 1.9788 1.9801 416.8320 417.1684 0.0506 -1.0000 -1.0000 3355839 1581294863.70 151.4753 59.9978 32.0000 1.9792 1.9805 416.8218 417.1577 0.0506 -1.0000 -1.0000 3355901 1581294863.80 151.4810 59.9978 32.0000 1.9791 1.9804 416.8153 417.1519 0.0507 -1.0000 -1.0000 3355980 1581294863.90 151.4889 59.9978 32.0000 1.9796 1.9809 416.8193 417.1563 0.0507 -1.0000 -1.0000 3356573 1581294864.00 151.4889 59.9978 32.0000 1.9788 1.9801 416.8455 417.1824 0.0507 -1.0000 -1.0000 3356635 1581294864.10 151.4889 59.9978 32.0000 1.9784 1.9797 416.7836 417.1202 0.0507 -1.0000 -1.0000 3356714 1581294864.20 151.4889 59.9978 32.0000 1.9790 1.9803 416.7762 417.1128 0.0507 -1.0000 -1.0000 3356776 1581294864.30 151.4889 59.9978 32.0000 1.9789 1.9802 416.7796 417.1163 0.0507 -1.0000 -1.0000 3356839 1581294864.40 151.5226 59.9978 32.0000 1.9791 1.9804 416.7756 417.1119 0.0506 -1.0000 -1.0000 3357073 1581294864.50 151.5226 59.9978 32.0000 1.9790 1.9803 416.7751 417.1115 0.0507 -1.0000 -1.0000 3357135 1581294864.60 151.5226 59.9978 32.0000 1.9787 1.9800 416.7276 417.0640 0.0506 -1.0000 -1.0000 3357198 1581294864.70 151.5226 59.9978 32.0000 1.9791 1.9805 416.7885 417.1251 0.0507 -1.0000 -1.0000 3357276 1581294864.80 151.5226 59.9978 32.0000 1.9793 1.9806 416.7759 417.1125 0.0507 -1.0000 -1.0000 3357339 1581294864.90 151.4903 59.9976 32.0000 1.9787 1.9801 416.8123 417.1494 0.0507 -1.0000 -1.0000 3357417 1581294865.00 151.4880 59.9976 32.0000 1.9791 1.9804 416.7867 417.1222 0.0506 -1.0000 -1.0000 3357480 1581294865.10 151.4880 59.9976 32.0000 1.9794 1.9807 416.8278 417.1656 0.0508 -1.0000 -1.0000 3357542 1581294865.20 151.4880 59.9976 32.0000 1.9787 1.9800 416.8356 417.1722 0.0506 -1.0000 -1.0000 3357604 1581294865.30 151.4880 59.9976 32.0000 1.9792 1.9805 416.7986 417.1366 0.0509 -1.0000 -1.0000 3357667 1581294865.40 151.4880 59.9976 32.0000 1.9785 1.9798 416.7462 417.0823 0.0506 -1.0000 -1.0000 3357948 1581294865.50 151.4897 59.9976 32.0000 1.9793 1.9807 416.7794 417.1158 0.0507 -1.0000 -1.0000 3358026 1581294865.60 151.4897 59.9976 32.0000 1.9788 1.9801 416.8739 417.2099 0.0506 -1.0000 -1.0000 3358089 1581294865.70 151.4897 59.9976 32.0000 1.9787 1.9800 416.8568 417.1925 0.0505 -1.0000 -1.0000 3358151 1581294865.80 151.4897 59.9976 32.0000 1.9791 1.9804 416.8151 417.1517 0.0508 -1.0000 -1.0000 3358214 1581294865.90 151.4897 59.9976 32.0000 1.9790 1.9803 416.7786 417.1145 0.0506 -1.0000 -1.0000 3358323 1581294866.00 151.4901 59.9976 32.0000 1.9800 1.9813 416.8333 417.1701 0.0506 -1.0000 -1.0000 3358386 1581294866.10 151.4901 59.9976 32.0000 1.9792 1.9805 416.8197 417.1558 0.0507 -1.0000 -1.0000 3358464 1581294866.20 151.4901 59.9976 32.0000 1.9787 1.9800 416.7634 417.1005 0.0507 -1.0000 -1.0000 3358526 1581294866.30 151.4901 59.9976 32.0000 1.9787 1.9800 416.7931 417.1298 0.0507 -1.0000 -1.0000 3358589 1581294866.40 151.4901 59.9976 32.0000 1.9792 1.9805 416.8024 417.1389 0.0506 -1.0000 -1.0000 3358651 1581294866.50 151.4884 59.9976 32.0000 1.9791 1.9805 416.6867 417.0229 0.0507 -1.0000 -1.0000 3358729 1581294866.60 151.4850 59.9976 32.0000 1.9786 1.9799 416.7504 417.0879 0.0508 -1.0000 -1.0000 3358792 1581294866.70 151.4850 59.9976 32.0000 1.9794 1.9807 416.7378 417.0739 0.0506 -1.0000 -1.0000 3358870 1581294866.80 151.4850 59.9976 32.0000 1.9797 1.9810 416.7555 417.0915 0.0506 -1.0000 -1.0000 3358932 1581294866.90 151.4850 59.9976 32.0000 1.9794 1.9807 416.7874 417.1240 0.0506 -1.0000 -1.0000 3358995 1581294867.00 151.4850 59.9976 32.0000 1.9795 1.9808 416.7571 417.0933 0.0506 -1.0000 -1.0000 3359307 1581294867.10 151.5312 59.9976 32.0000 1.9787 1.9800 416.7712 417.1077 0.0506 -1.0000 -1.0000 3359370 1581294867.20 151.5312 59.9976 32.0000 1.9788 1.9801 416.8150 417.1502 0.0506 -1.0000 -1.0000 3359448 1581294867.30 151.5312 59.9976 32.0000 1.9793 1.9807 416.8067 417.1433 0.0506 -1.0000 -1.0000 3359510 1581294867.40 151.5312 59.9976 32.0000 1.9794 1.9807 416.8821 417.2189 0.0507 -1.0000 -1.0000 3359573 1581294867.50 151.5312 59.9976 32.0000 1.9792 1.9805 416.8423 417.1788 0.0507 -1.0000 -1.0000 3359745 1581294867.60 151.5328 59.9976 32.0000 1.9786 1.9799 416.7934 417.1297 0.0506 -1.0000 -1.0000 3359807 1581294867.70 151.5330 59.9976 32.0000 1.9788 1.9801 416.8783 417.2142 0.0506 -1.0000 -1.0000 3359870 1581294867.80 151.5330 59.9976 32.0000 1.9794 1.9807 416.7792 417.1153 0.0506 -1.0000 -1.0000 3359948 1581294867.90 151.5330 59.9976 32.0000 1.9798 1.9811 416.8189 417.1557 0.0507 -1.0000 -1.0000 3400010 1581294868.00 151.5330 59.9976 32.0000 1.9795 1.9808 416.8349 417.1706 0.0505 -1.0000 -1.0000 3400448 1581294868.10 151.5324 59.9976 32.0000 1.9794 1.9807 416.8278 417.1637 0.0506 -1.0000 -1.0000 3400511 1581294868.20 151.5286 59.9976 32.0000 1.9789 1.9802 416.7757 417.1125 0.0508 -1.0000 -1.0000 3400573 1581294868.30 151.5286 59.9976 32.0000 1.9795 1.9808 416.8544 417.1911 0.0506 -1.0000 -1.0000 3400651 1581294868.40 151.5286 59.9976 32.0000 1.9794 1.9808 416.8849 417.2214 0.0507 -1.0000 -1.0000 3400714 1581294868.50 151.5286 59.9976 32.0000 1.9800 1.9813 416.8021 417.1386 0.0507 -1.0000 -1.0000 3400948 1581294868.60 151.5286 59.9976 32.0000 1.9790 1.9803 416.8387 417.1751 0.0506 -1.0000 -1.0000 3401010 1581294868.70 151.4680 59.9976 32.0000 1.9783 1.9796 416.7456 417.0816 0.0506 -1.0000 -1.0000 3401089 1581294868.80 151.4680 59.9976 32.0000 1.9793 1.9806 416.7869 417.1233 0.0507 -1.0000 -1.0000 3401151 1581294868.90 151.4680 59.9976 32.0000 1.9793 1.9806 416.7307 417.0677 0.0507 -1.0000 -1.0000 3401214 1581294869.00 151.4680 59.9976 32.0000 1.9786 1.9799 416.8818 417.2189 0.0507 -1.0000 -1.0000 3401448 1581294869.10 151.4680 59.9976 32.0000 1.9787 1.9800 416.7478 417.0835 0.0505 -1.0000 -1.0000 3401510 1581294869.20 151.4659 59.9976 32.0000 1.9788 1.9801 416.8077 417.1464 0.0510 -1.0000 -1.0000 3401589 1581294869.30 151.4458 59.9976 32.0000 1.9789 1.9802 416.8200 417.1579 0.0508 -1.0000 -1.0000 3401651 1581294869.40 151.4458 59.9976 32.0000 1.9785 1.9798 416.8263 417.1631 0.0507 -1.0000 -1.0000 3401714 1581294869.50 151.4458 59.9976 32.0000 1.9787 1.9800 416.8543 417.1914 0.0507 -1.0000 -1.0000 3401948 1581294869.60 151.4458 59.9976 32.0000 1.9788 1.9802 416.7901 417.1269 0.0507 -1.0000 -1.0000 3402010 1581294869.70 151.4458 59.9976 32.0000 1.9786 1.9799 416.7713 417.1077 0.0507 -1.0000 -1.0000 3402073 1581294869.80 151.5051 59.9977 32.0000 1.9788 1.9801 416.8005 417.1368 0.0506 -1.0000 -1.0000 3402151 1581294869.90 151.5051 59.9977 32.0000 1.9781 1.9794 416.7466 417.0829 0.0506 -1.0000 -1.0000 3402214 1581294870.00 151.5051 59.9977 32.0000 1.9784 1.9797 416.7185 417.0549 0.0506 -1.0000 -1.0000 3402448 1581294870.10 151.5051 59.9977 32.0000 1.9789 1.9802 416.7196 417.0573 0.0508 -1.0000 -1.0000 3402510 1581294870.20 151.5051 59.9977 32.0000 1.9788 1.9802 416.8164 417.1531 0.0506 -1.0000 -1.0000 3402573 1581294870.30 151.5144 59.9977 32.0000 1.9788 1.9801 416.8146 417.1516 0.0508 -1.0000 -1.0000 3402635 1581294870.40 151.5202 59.9977 32.0000 1.9788 1.9801 416.7879 417.1247 0.0507 -1.0000 -1.0000 3402714 1581294870.50 151.5202 59.9977 32.0000 1.9789 1.9802 416.8117 417.1474 0.0505 -1.0000 -1.0000 3402948 1581294870.60 151.5202 59.9977 32.0000 1.9790 1.9803 416.7846 417.1218 0.0508 -1.0000 -1.0000 3403010 1581294870.70 151.5202 59.9977 32.0000 1.9786 1.9799 416.8046 417.1407 0.0506 -1.0000 -1.0000 3403073 1581294870.80 151.5202 59.9977 32.0000 1.9794 1.9807 416.7723 417.1085 0.0507 -1.0000 -1.0000 3403135 1581294870.90 151.4951 59.9977 32.0000 1.9791 1.9805 416.7122 417.0480 0.0506 -1.0000 -1.0000 3403214 1581294871.00 151.4951 59.9977 32.0000 1.9794 1.9807 416.7469 417.0850 0.0509 -1.0000 -1.0000 3403276 1581294871.10 151.4951 59.9977 32.0000 1.9798 1.9812 416.8166 417.1539 0.0508 -1.0000 -1.0000 3403604 1581294871.20 151.4951 59.9977 32.0000 1.9791 1.9804 416.7874 417.1242 0.0507 -1.0000 -1.0000 3403683 1581294871.30 151.4951 59.9977 32.0000 1.9788 1.9802 416.7618 417.0989 0.0507 -1.0000 -1.0000 3403729 1581294871.40 151.4493 59.9977 32.0000 1.9786 1.9799 416.7430 417.0794 0.0506 -1.0000 -1.0000 3403807 1581294871.50 151.4493 59.9977 32.0000 1.9789 1.9802 416.7732 417.1096 0.0507 -1.0000 -1.0000 3403870 1581294871.60 151.4493 59.9977 32.0000 1.9791 1.9804 416.7456 417.0822 0.0507 -1.0000 -1.0000 3404198 1581294871.70 151.4493 59.9977 32.0000 1.9786 1.9799 416.7634 417.1003 0.0508 -1.0000 -1.0000 3404260 1581294871.80 151.4493 59.9977 32.0000 1.9785 1.9799 416.7156 417.0528 0.0507 -1.0000 -1.0000 3404339 1581294871.90 151.4493 59.9977 32.0000 1.9785 1.9798 416.7196 417.0552 0.0506 -1.0000 -1.0000 3404401 1581294872.00 151.4634 59.9977 32.0000 1.9792 1.9805 416.8025 417.1393 0.0507 -1.0000 -1.0000 3404464 1581294872.10 151.4634 59.9977 32.0000 1.9786 1.9799 416.8114 417.1484 0.0507 -1.0000 -1.0000 3404714 1581294872.20 151.4634 59.9977 32.0000 1.9787 1.9800 416.7762 417.1130 0.0507 -1.0000 -1.0000 3404776 1581294872.30 151.4634 59.9977 32.0000 1.9792 1.9805 416.8204 417.1567 0.0506 -1.0000 -1.0000 3404839 1581294872.40 151.4634 59.9977 32.0000 1.9793 1.9806 416.8558 417.1922 0.0506 -1.0000 -1.0000 3404901 1581294872.50 151.4940 59.9977 32.0000 1.9791 1.9805 416.7829 417.1188 0.0506 -1.0000 -1.0000 3404964 1581294872.60 151.4940 59.9977 32.0000 1.9794 1.9807 416.8564 417.1934 0.0507 -1.0000 -1.0000 3405214 1581294872.70 151.4940 59.9977 32.0000 1.9792 1.9805 416.8722 417.2089 0.0507 -1.0000 -1.0000 3405292 1581294872.80 151.4940 59.9977 32.0000 1.9788 1.9801 416.7295 417.0655 0.0506 -1.0000 -1.0000 3405354 1581294872.90 151.4940 59.9977 32.0000 1.9791 1.9804 416.8150 417.1522 0.0509 -1.0000 -1.0000 3405417 1581294873.00 151.4835 59.9977 32.0000 1.9789 1.9802 416.7887 417.1263 0.0508 -1.0000 -1.0000 3405480 1581294873.10 151.4673 59.9977 32.0000 1.9790 1.9803 416.8090 417.1455 0.0507 -1.0000 -1.0000 3405698 1581294873.20 151.4673 59.9977 32.0000 1.9789 1.9803 416.7218 417.0586 0.0506 -1.0000 -1.0000 3405760 1581294873.30 151.4673 59.9977 32.0000 1.9791 1.9804 416.7488 417.0846 0.0506 -1.0000 -1.0000 3405823 1581294873.40 151.4673 59.9977 32.0000 1.9791 1.9804 416.7436 417.0809 0.0508 -1.0000 -1.0000 3405885 1581294873.50 151.4673 59.9977 32.0000 1.9782 1.9796 416.7392 417.0757 0.0506 -1.0000 -1.0000 3405964 1581294873.60 151.5364 59.9977 32.0000 1.9790 1.9804 416.8107 417.1474 0.0507 -1.0000 -1.0000 3406198 1581294873.70 151.5364 59.9977 32.0000 1.9786 1.9799 416.6680 417.0050 0.0508 -1.0000 -1.0000 3406260 1581294873.80 151.5364 59.9977 32.0000 1.9788 1.9801 416.7660 417.1033 0.0508 -1.0000 -1.0000 3406339 1581294873.90 151.5364 59.9977 32.0000 1.9795 1.9808 416.6510 416.9868 0.0506 -1.0000 -1.0000 3406401 1581294874.00 151.5364 59.9977 32.0000 1.9791 1.9804 416.8404 417.1776 0.0508 -1.0000 -1.0000 3406464 1581294874.10 151.5175 59.9977 32.0000 1.9799 1.9812 416.7895 417.1265 0.0507 -1.0000 -1.0000 3406604 1581294874.20 151.4663 59.9977 32.0000 1.9787 1.9800 416.8048 417.1407 0.0505 -1.0000 -1.0000 3406667 1581294874.30 151.4663 59.9977 32.0000 1.9797 1.9810 416.7550 417.0906 0.0506 -1.0000 -1.0000 3406729 1581294874.40 151.4663 59.9977 32.0000 1.9790 1.9804 416.7539 417.0911 0.0508 -1.0000 -1.0000 3406807 1581294874.50 151.4663 59.9977 32.0000 1.9794 1.9807 416.8070 417.1445 0.0508 -1.0000 -1.0000 3406870 1581294874.60 151.4663 59.9977 32.0000 1.9794 1.9807 416.7993 417.1364 0.0508 -1.0000 -1.0000 3406932 1581294874.70 151.4595 59.9981 32.0000 1.9790 1.9803 416.7482 417.0852 0.0507 -1.0000 -1.0000 3407073 1581294874.80 151.4595 59.9981 32.0000 1.9791 1.9805 416.8505 417.1882 0.0508 -1.0000 -1.0000 3407135 1581294874.90 151.4595 59.9981 32.0000 1.9785 1.9798 416.7433 417.0798 0.0507 -1.0000 -1.0000 3407198 1581294875.00 151.4595 59.9981 32.0000 1.9787 1.9800 416.7362 417.0730 0.0507 -1.0000 -1.0000 3407260 1581294875.10 151.4595 59.9981 32.0000 1.9787 1.9800 416.7449 417.0822 0.0507 -1.0000 -1.0000 3407323 1581294875.20 151.4903 59.9981 32.0000 1.9786 1.9799 416.7758 417.1121 0.0507 -1.0000 -1.0000 3407620 1581294875.30 151.4987 59.9981 32.0000 1.9800 1.9814 416.7426 417.0788 0.0505 -1.0000 -1.0000 3407683 1581294875.40 151.4987 59.9981 32.0000 1.9792 1.9805 416.6786 417.0177 0.0510 -1.0000 -1.0000 3407745 1581294875.50 151.4987 59.9981 32.0000 1.9786 1.9799 416.7457 417.0817 0.0506 -1.0000 -1.0000 3407807 1581294875.60 151.4987 59.9981 32.0000 1.9790 1.9803 416.7525 417.0890 0.0507 -1.0000 -1.0000 3407870 1581294875.70 151.4989 59.9981 32.0000 1.9794 1.9807 416.7938 417.1308 0.0507 -1.0000 -1.0000 3408104 1581294875.80 151.5063 59.9981 32.0000 1.9792 1.9806 416.7975 417.1343 0.0507 -1.0000 -1.0000 3408182 1581294875.90 151.5063 59.9981 32.0000 1.9793 1.9807 416.7384 417.0756 0.0508 -1.0000 -1.0000 3408229 1581294876.00 151.5063 59.9981 32.0000 1.9790 1.9803 416.7677 417.1047 0.0507 -1.0000 -1.0000 3408292 1581294876.10 151.5063 59.9981 32.0000 1.9792 1.9806 416.7741 417.1109 0.0507 -1.0000 -1.0000 3408370 1581294876.20 151.5063 59.9981 32.0000 1.9795 1.9808 416.7464 417.0833 0.0507 -1.0000 -1.0000 3408604 1581294876.30 151.5114 59.9981 32.0000 1.9795 1.9808 416.7907 417.1271 0.0507 -1.0000 -1.0000 3408667 1581294876.40 151.5114 59.9981 32.0000 1.9787 1.9801 416.8099 417.1470 0.0508 -1.0000 -1.0000 3408745 1581294876.50 151.5114 59.9981 32.0000 1.9789 1.9802 416.8152 417.1522 0.0507 -1.0000 -1.0000 3408807 1581294876.60 151.5114 59.9981 32.0000 1.9789 1.9802 416.6986 417.0365 0.0508 -1.0000 -1.0000 3408870 1581294876.70 151.5114 59.9981 32.0000 1.9791 1.9804 416.8175 417.1537 0.0506 -1.0000 -1.0000 3409120 1581294876.80 151.5190 59.9981 32.0000 1.9791 1.9804 416.6955 417.0325 0.0507 -1.0000 -1.0000 3409182 1581294876.90 151.5584 59.9981 32.0000 1.9786 1.9799 416.8547 417.1916 0.0507 -1.0000 -1.0000 3409261 1581294877.00 151.5584 59.9981 32.0000 1.9794 1.9807 416.8596 417.1963 0.0507 -1.0000 -1.0000 3409323 1581294877.10 151.5584 59.9981 32.0000 1.9797 1.9810 416.7872 417.1238 0.0507 -1.0000 -1.0000 3409386 1581294877.20 151.5584 59.9981 32.0000 1.9794 1.9807 416.8444 417.1808 0.0507 -1.0000 -1.0000 3409448 1581294877.30 151.5584 59.9981 32.0000 1.9793 1.9806 416.7357 417.0730 0.0508 -1.0000 -1.0000 3409823 1581294877.40 151.5490 59.9981 32.0000 1.9793 1.9806 416.7929 417.1312 0.0509 -1.0000 -1.0000 3409886 1581294877.50 151.5417 59.9981 32.0000 1.9791 1.9804 416.8092 417.1456 0.0507 -1.0000 -1.0000 3409964 1581294877.60 151.5417 59.9981 32.0000 1.9790 1.9803 416.8587 417.1956 0.0507 -1.0000 -1.0000 3410026 1581294877.70 151.5417 59.9981 32.0000 1.9787 1.9800 416.6898 417.0258 0.0506 -1.0000 -1.0000 3410089 1581294877.80 151.5417 59.9981 32.0000 1.9784 1.9797 416.8070 417.1439 0.0507 -1.0000 -1.0000 3410964 1581294877.90 151.5417 59.9981 32.0000 1.9793 1.9806 416.8545 417.1908 0.0507 -1.0000 -1.0000 3411026 1581294878.00 151.5298 59.9981 32.0000 1.9795 1.9808 416.8505 417.1877 0.0507 -1.0000 -1.0000 3411089 1581294878.10 151.5298 59.9981 32.0000 1.9798 1.9811 416.8263 417.1632 0.0507 -1.0000 -1.0000 3411167 1581294878.20 151.5298 59.9981 32.0000 1.9791 1.9804 416.7993 417.1367 0.0508 -1.0000 -1.0000 3411229 1581294878.30 151.5298 59.9981 32.0000 1.9792 1.9805 416.7454 417.0827 0.0508 -1.0000 -1.0000 3411276 1581294878.40 151.5298 59.9981 32.0000 1.9790 1.9803 416.7560 417.0929 0.0507 -1.0000 -1.0000 3411354 1581294878.50 151.5254 59.9981 32.0000 1.9784 1.9797 416.7749 417.1112 0.0507 -1.0000 -1.0000 3411417 1581294878.60 151.5254 59.9981 32.0000 1.9794 1.9807 416.8188 417.1561 0.0508 -1.0000 -1.0000 3411479 1581294878.70 151.5254 59.9981 32.0000 1.9791 1.9804 416.8205 417.1570 0.0507 -1.0000 -1.0000 3411557 1581294878.80 151.5254 59.9981 32.0000 1.9797 1.9810 416.8157 417.1524 0.0507 -1.0000 -1.0000 3411620 1581294878.90 151.5254 59.9981 32.0000 1.9798 1.9811 416.8131 417.1499 0.0507 -1.0000 -1.0000 3411683 1581294879.00 151.5254 59.9981 32.0000 1.9793 1.9806 416.8028 417.1395 0.0507 -1.0000 -1.0000 3411745 1581294879.10 151.4933 59.9981 32.0000 1.9794 1.9807 416.8143 417.1507 0.0507 -1.0000 -1.0000 3411807 1581294879.20 151.4933 59.9981 32.0000 1.9796 1.9809 416.8323 417.1695 0.0508 -1.0000 -1.0000 3411886 1581294879.30 151.4933 59.9981 32.0000 1.9793 1.9806 416.7646 417.1020 0.0508 -1.0000 -1.0000 3412229 1581294879.40 151.4933 59.9981 32.0000 1.9789 1.9803 416.8308 417.1675 0.0507 -1.0000 -1.0000 3412292 1581294879.50 151.4933 59.9981 32.0000 1.9792 1.9805 416.8010 417.1381 0.0507 -1.0000 -1.0000 3412370 1581294879.60 151.4933 59.9981 32.0000 1.9787 1.9800 416.7362 417.0733 0.0508 -1.0000 -1.0000 3412448 1581294879.70 151.4933 59.9981 32.0000 1.9791 1.9804 416.7599 417.0970 0.0508 -1.0000 -1.0000 3412510 1581294879.80 151.4933 59.9981 32.0000 1.9793 1.9807 416.8285 417.1658 0.0507 -1.0000 -1.0000 3412651 1581294879.90 151.4933 59.9981 32.0000 1.9788 1.9801 416.8143 417.1511 0.0507 -1.0000 -1.0000 3412714 1581294880.00 151.4933 59.9981 32.0000 1.9789 1.9802 416.7733 417.1105 0.0507 -1.0000 -1.0000 3412776 1581294880.10 151.4933 59.9981 32.0000 1.9790 1.9803 416.7755 417.1122 0.0507 -1.0000 -1.0000 3412839 1581294880.20 151.4933 59.9981 32.0000 1.9794 1.9808 416.8028 417.1397 0.0507 -1.0000 -1.0000 3412901 1581294880.30 151.4976 59.9981 32.0000 1.9794 1.9807 416.8571 417.1948 0.0508 -1.0000 -1.0000 3412979 1581294880.40 151.4976 59.9981 32.0000 1.9789 1.9802 416.7412 417.0779 0.0506 -1.0000 -1.0000 3413042 1581294880.50 151.4976 59.9981 32.0000 1.9792 1.9805 416.7771 417.1139 0.0507 -1.0000 -1.0000 3413120 1581294880.60 151.4976 59.9981 32.0000 1.9792 1.9805 416.7149 417.0517 0.0508 -1.0000 -1.0000 3413182 1581294880.70 151.4976 59.9981 32.0000 1.9795 1.9808 416.7562 417.0931 0.0507 -1.0000 -1.0000 3413245 1581294880.80 151.5284 59.9981 32.0000 1.9790 1.9804 416.9062 417.2433 0.0507 -1.0000 -1.0000 3413307 1581294880.90 151.5566 59.9981 32.0000 1.9788 1.9801 416.8101 417.1464 0.0506 -1.0000 -1.0000 3413386 1581294881.00 151.5566 59.9981 32.0000 1.9794 1.9807 416.8794 417.2165 0.0508 -1.0000 -1.0000 3413448 1581294881.10 151.5566 59.9981 32.0000 1.9798 1.9811 416.9051 417.2420 0.0507 -1.0000 -1.0000 3413510 1581294881.20 151.5566 59.9981 32.0000 1.9790 1.9803 416.8764 417.2127 0.0506 -1.0000 -1.0000 3413589 1581294881.30 151.5566 59.9981 32.0000 1.9795 1.9808 416.7972 417.1347 0.0509 -1.0000 -1.0000 3413714 1581294881.40 151.4782 59.9981 32.0000 1.9791 1.9805 416.8089 417.1455 0.0507 -1.0000 -1.0000 3413776 1581294881.50 151.4782 59.9981 32.0000 1.9791 1.9805 416.8539 417.1910 0.0508 -1.0000 -1.0000 3413839 1581294881.60 151.4782 59.9981 32.0000 1.9787 1.9800 416.8234 417.1600 0.0506 -1.0000 -1.0000 3413901 1581294881.70 151.4782 59.9981 32.0000 1.9786 1.9799 416.7437 417.0806 0.0508 -1.0000 -1.0000 3413964 1581294881.80 151.4782 59.9981 32.0000 1.9793 1.9806 416.8235 417.1612 0.0508 -1.0000 -1.0000 3414042 1581294881.90 151.4782 59.9981 32.0000 1.9789 1.9803 416.8941 417.2306 0.0506 -1.0000 -1.0000 3414370 1581294882.00 151.5281 59.9981 32.0000 1.9797 1.9811 416.8262 417.1630 0.0507 -1.0000 -1.0000 3414448 1581294882.10 151.5348 59.9981 32.0000 1.9795 1.9808 416.8530 417.1907 0.0508 -1.0000 -1.0000 3414510 1581294882.20 151.5348 59.9981 32.0000 1.9791 1.9804 416.8025 417.1390 0.0506 -1.0000 -1.0000 3414573 1581294882.30 151.5348 59.9981 32.0000 1.9789 1.9802 416.7690 417.1061 0.0507 -1.0000 -1.0000 3414635 1581294882.40 151.5348 59.9981 32.0000 1.9789 1.9802 416.8152 417.1524 0.0508 -1.0000 -1.0000 3414839 1581294882.50 151.5348 59.9981 32.0000 1.9785 1.9798 416.7718 417.1083 0.0505 -1.0000 -1.0000 3414901 1581294882.60 151.4935 59.9981 32.0000 1.9789 1.9802 416.7558 417.0919 0.0506 -1.0000 -1.0000 3414964 1581294882.70 151.4935 59.9981 32.0000 1.9789 1.9802 416.7708 417.1076 0.0507 -1.0000 -1.0000 3415042 1581294882.80 151.4935 59.9981 32.0000 1.9801 1.9814 416.8253 417.1616 0.0506 -1.0000 -1.0000 3415104 1581294882.90 151.4935 59.9981 32.0000 1.9791 1.9804 416.8204 417.1567 0.0506 -1.0000 -1.0000 3415354 1581294883.00 151.4935 59.9981 32.0000 1.9796 1.9809 416.8100 417.1467 0.0508 -1.0000 -1.0000 3415417 1581294883.10 151.5081 59.9981 32.0000 1.9790 1.9803 416.8511 417.1887 0.0508 -1.0000 -1.0000 3415480 1581294883.20 151.5081 59.9981 32.0000 1.9794 1.9807 416.8440 417.1811 0.0507 -1.0000 -1.0000 3415557 1581294883.30 151.5081 59.9981 32.0000 1.9792 1.9805 416.7911 417.1273 0.0507 -1.0000 -1.0000 3415620 1581294883.40 151.5081 59.9981 32.0000 1.9794 1.9808 416.8142 417.1510 0.0507 -1.0000 -1.0000 3415901 1581294883.50 151.5081 59.9981 32.0000 1.9786 1.9799 416.8057 417.1413 0.0506 -1.0000 -1.0000 3415980 1581294883.60 151.5102 59.9981 32.0000 1.9791 1.9804 416.7850 417.1226 0.0508 -1.0000 -1.0000 3416042 1581294883.70 151.5159 59.9981 32.0000 1.9786 1.9799 416.7764 417.1133 0.0507 -1.0000 -1.0000 3416104 1581294883.80 151.5159 59.9981 32.0000 1.9788 1.9802 416.7740 417.1109 0.0507 -1.0000 -1.0000 3416167 1581294883.90 151.5159 59.9981 32.0000 1.9793 1.9806 416.7891 417.1262 0.0507 -1.0000 -1.0000 3416354 1581294884.00 151.5159 59.9981 32.0000 1.9782 1.9795 416.8354 417.1716 0.0506 -1.0000 -1.0000 3416417 1581294884.10 151.5159 59.9981 32.0000 1.9788 1.9801 416.7893 417.1257 0.0507 -1.0000 -1.0000 3416480 1581294884.20 151.5193 59.9981 32.0000 1.9794 1.9807 416.8130 417.1498 0.0507 -1.0000 -1.0000 3416542 1581294884.30 151.5272 59.9981 32.0000 1.9792 1.9805 416.8214 417.1585 0.0508 -1.0000 -1.0000 3416604 1581294884.40 151.5272 59.9981 32.0000 1.9789 1.9802 416.7834 417.1205 0.0507 -1.0000 -1.0000 3416854 1581294884.50 151.5272 59.9981 32.0000 1.9799 1.9812 416.8825 417.2191 0.0508 -1.0000 -1.0000 3416917 1581294884.60 151.5272 59.9981 32.0000 1.9794 1.9807 416.8289 417.1658 0.0507 -1.0000 -1.0000 3416980 1581294884.70 151.5272 59.9981 32.0000 1.9790 1.9803 416.9374 417.2754 0.0508 -1.0000 -1.0000 3417057 1581294884.80 151.4995 59.9987 32.0000 1.9788 1.9801 416.8124 417.1490 0.0506 -1.0000 -1.0000 3417120 1581294884.90 151.4995 59.9987 32.0000 1.9791 1.9804 416.8423 417.1805 0.0509 -1.0000 -1.0000 3417620 1581294885.00 151.4995 59.9987 32.0000 1.9794 1.9808 416.8906 417.2275 0.0507 -1.0000 -1.0000 3417682 1581294885.10 151.4995 59.9987 32.0000 1.9789 1.9803 416.9331 417.2703 0.0508 -1.0000 -1.0000 3417745 1581294885.20 151.4995 59.9987 32.0000 1.9789 1.9802 416.8729 417.2106 0.0508 -1.0000 -1.0000 3417807 1581294885.30 151.5182 59.9987 32.0000 1.9790 1.9803 416.8050 417.1425 0.0507 -1.0000 -1.0000 3417870 1581294885.40 151.5285 59.9987 32.0000 1.9793 1.9806 416.8011 417.1380 0.0508 -1.0000 -1.0000 3418104 1581294885.50 151.5285 59.9987 32.0000 1.9787 1.9800 416.8260 417.1629 0.0507 -1.0000 -1.0000 3418183 1581294885.60 151.5285 59.9987 32.0000 1.9791 1.9804 416.8178 417.1544 0.0507 -1.0000 -1.0000 3418245 1581294885.70 151.5285 59.9987 32.0000 1.9790 1.9804 416.8465 417.1833 0.0507 -1.0000 -1.0000 3418307 1581294885.80 151.5280 59.9987 32.0000 1.9786 1.9799 416.7595 417.0980 0.0508 -1.0000 -1.0000 3418386 1581294885.90 151.5017 59.9987 32.0000 1.9788 1.9801 416.8691 417.2056 0.0507 -1.0000 -1.0000 3418448 1581294886.00 151.5017 59.9987 32.0000 1.9794 1.9807 416.7998 417.1363 0.0506 -1.0000 -1.0000 3418573 1581294886.10 151.5017 59.9987 32.0000 1.9794 1.9807 416.7957 417.1329 0.0508 -1.0000 -1.0000 3418635 1581294886.20 151.5017 59.9987 32.0000 1.9791 1.9804 416.8304 417.1676 0.0508 -1.0000 -1.0000 3418698 1581294886.30 151.5017 59.9987 32.0000 1.9782 1.9795 416.8623 417.1995 0.0507 -1.0000 -1.0000 3418760 1581294886.40 151.4871 59.9987 32.0000 1.9786 1.9799 416.8074 417.1442 0.0507 -1.0000 -1.0000 3418839 1581294886.50 151.4863 59.9987 32.0000 1.9795 1.9808 416.8227 417.1592 0.0506 -1.0000 -1.0000 3418901 1581294886.60 151.4863 59.9987 32.0000 1.9779 1.9792 416.7682 417.1047 0.0507 -1.0000 -1.0000 3418964 1581294886.70 151.4863 59.9987 32.0000 1.9783 1.9796 416.7778 417.1144 0.0506 -1.0000 -1.0000 3419042 1581294886.80 151.4863 59.9987 32.0000 1.9785 1.9798 416.8589 417.1954 0.0507 -1.0000 -1.0000 3419104 1581294886.90 151.4858 59.9987 32.0000 1.9789 1.9803 416.8995 417.2368 0.0508 -1.0000 -1.0000 3419167 1581294887.00 151.4635 59.9987 32.0000 1.9789 1.9802 416.8510 417.1888 0.0508 -1.0000 -1.0000 3419354 1581294887.10 151.4635 59.9987 32.0000 1.9791 1.9804 416.8563 417.1936 0.0508 -1.0000 -1.0000 3419417 1581294887.20 151.4635 59.9987 32.0000 1.9786 1.9800 416.7933 417.1304 0.0507 -1.0000 -1.0000 3419495 1581294887.30 151.4635 59.9987 32.0000 1.9787 1.9801 416.7551 417.0928 0.0508 -1.0000 -1.0000 3419589 1581294887.40 151.4635 59.9987 32.0000 1.9791 1.9804 416.8103 417.1475 0.0507 -1.0000 -1.0000 3419651 1581294887.50 151.4649 59.9987 32.0000 1.9798 1.9811 416.8235 417.1601 0.0507 -1.0000 -1.0000 3419839 1581294887.60 151.5615 59.9987 32.0000 1.9797 1.9810 416.8645 417.1998 0.0505 -1.0000 -1.0000 3419901 1581294887.70 151.5615 59.9987 32.0000 1.9796 1.9809 416.8423 417.1798 0.0508 -1.0000 -1.0000 3419964 1581294887.80 151.5615 59.9987 32.0000 1.9790 1.9803 416.8686 417.2052 0.0506 -1.0000 -1.0000 3420042 1581294887.90 151.5615 59.9987 32.0000 1.9788 1.9801 416.7740 417.1107 0.0507 -1.0000 -1.0000 3420104 1581294888.00 151.5615 59.9987 32.0000 1.9795 1.9808 416.8354 417.1732 0.0509 -1.0000 -1.0000 3420464 1581294888.10 151.5237 59.9987 32.0000 1.9789 1.9803 416.8474 417.1834 0.0505 -1.0000 -1.0000 3420526 1581294888.20 151.5237 59.9987 32.0000 1.9786 1.9799 416.8174 417.1543 0.0507 -1.0000 -1.0000 3420589 1581294888.30 151.5237 59.9987 32.0000 1.9790 1.9803 416.7591 417.0960 0.0507 -1.0000 -1.0000 3420651 1581294888.40 151.5237 59.9987 32.0000 1.9795 1.9808 416.8059 417.1431 0.0508 -1.0000 -1.0000 3420729 1581294888.50 151.5237 59.9987 32.0000 1.9787 1.9801 416.7935 417.1298 0.0507 -1.0000 -1.0000 3420964 1581294888.60 151.5204 59.9987 32.0000 1.9797 1.9810 416.8872 417.2246 0.0507 -1.0000 -1.0000 3421026 1581294888.70 151.5137 59.9987 32.0000 1.9789 1.9802 416.8139 417.1508 0.0507 -1.0000 -1.0000 3421089 1581294888.80 151.5137 59.9987 32.0000 1.9789 1.9802 416.8560 417.1933 0.0507 -1.0000 -1.0000 3421151 1581294888.90 151.5137 59.9987 32.0000 1.9776 1.9790 416.8280 417.1634 0.0505 -1.0000 -1.0000 3421229 1581294889.00 151.5137 59.9987 32.0000 1.9790 1.9803 416.8201 417.1569 0.0507 -1.0000 -1.0000 3421448 1581294889.10 151.5137 59.9987 32.0000 1.9790 1.9803 416.8326 417.1697 0.0507 -1.0000 -1.0000 3421510 1581294889.20 151.5134 59.9987 32.0000 1.9790 1.9803 416.8032 417.1388 0.0505 -1.0000 -1.0000 3421589 1581294889.30 151.5134 59.9987 32.0000 1.9787 1.9800 416.7957 417.1320 0.0507 -1.0000 -1.0000 3421651 1581294889.40 151.5134 59.9987 32.0000 1.9794 1.9808 416.7897 417.1273 0.0509 -1.0000 -1.0000 3421714 1581294889.50 151.5134 59.9987 32.0000 1.9792 1.9806 416.8109 417.1484 0.0508 -1.0000 -1.0000 3421792 1581294889.60 151.5134 59.9987 32.0000 1.9793 1.9807 416.7838 417.1211 0.0508 -1.0000 -1.0000 3422120 1581294889.70 151.5134 59.9987 32.0000 1.9790 1.9803 416.7942 417.1316 0.0508 -1.0000 -1.0000 3422183 1581294889.80 151.5143 59.9986 32.0000 1.9791 1.9804 416.8395 417.1771 0.0509 -1.0000 -1.0000 3422245 1581294889.90 151.5148 59.9984 32.0000 1.9789 1.9802 416.8260 417.1622 0.0506 -1.0000 -1.0000 3422307 1581294890.00 151.5148 59.9984 32.0000 1.9785 1.9799 416.7688 417.1042 0.0505 -1.0000 -1.0000 3422370 1581294890.10 151.5148 59.9984 32.0000 1.9792 1.9805 416.8187 417.1549 0.0507 -1.0000 -1.0000 3422714 1581294890.20 151.5148 59.9984 32.0000 1.9798 1.9811 416.7985 417.1356 0.0508 -1.0000 -1.0000 3422776 1581294890.30 151.5148 59.9984 32.0000 1.9789 1.9803 416.8367 417.1740 0.0508 -1.0000 -1.0000 3422839 1581294890.40 151.5076 59.9984 32.0000 1.9789 1.9802 416.7688 417.1062 0.0508 -1.0000 -1.0000 3422917 1581294890.50 151.5076 59.9984 32.0000 1.9789 1.9803 416.7474 417.0855 0.0510 -1.0000 -1.0000 3423010 1581294890.60 151.5076 59.9984 32.0000 1.9790 1.9803 416.8230 417.1630 0.0512 -1.0000 -1.0000 3423245 1581294890.70 151.5076 59.9984 32.0000 1.9790 1.9804 416.8133 417.1530 0.0511 -1.0000 -1.0000 3423323 1581294890.80 151.5076 59.9984 32.0000 1.9789 1.9803 416.8539 417.1930 0.0510 -1.0000 -1.0000 3423386 1581294890.90 151.5221 59.9984 32.0000 1.9790 1.9803 416.8695 417.2073 0.0508 -1.0000 -1.0000 3423448 1581294891.00 151.5257 59.9984 32.0000 1.9790 1.9804 416.7524 417.0891 0.0506 -1.0000 -1.0000 3423510 1581294891.10 151.5257 59.9984 32.0000 1.9790 1.9803 416.8218 417.1588 0.0507 -1.0000 -1.0000 3423745 1581294891.20 151.5257 59.9984 32.0000 1.9790 1.9804 416.8537 417.1900 0.0506 -1.0000 -1.0000 3423823 1581294891.30 151.5257 59.9984 32.0000 1.9794 1.9807 416.8423 417.1792 0.0507 -1.0000 -1.0000 3423886 1581294891.40 151.5257 59.9984 32.0000 1.9791 1.9804 416.7546 417.0915 0.0507 -1.0000 -1.0000 3423948 1581294891.50 151.5258 59.9984 32.0000 1.9791 1.9804 416.8525 417.1880 0.0504 -1.0000 -1.0000 3424026 1581294891.60 151.5258 59.9984 32.0000 1.9792 1.9805 416.8220 417.1584 0.0507 -1.0000 -1.0000 3424245 1581294891.70 151.5258 59.9984 32.0000 1.9794 1.9808 416.8490 417.1861 0.0507 -1.0000 -1.0000 3424307 1581294891.80 151.5258 59.9984 32.0000 1.9797 1.9810 416.7301 417.0668 0.0507 -1.0000 -1.0000 3424386 1581294891.90 151.5258 59.9984 32.0000 1.9793 1.9806 416.7664 417.1029 0.0507 -1.0000 -1.0000 3424448 1581294892.00 151.5258 59.9984 32.0000 1.9792 1.9805 416.7792 417.1158 0.0507 -1.0000 -1.0000 3424510 1581294892.10 151.5159 59.9984 32.0000 1.9800 1.9813 416.7772 417.1143 0.0507 -1.0000 -1.0000 3425229 1581294892.20 151.5159 59.9984 32.0000 1.9793 1.9806 416.8494 417.1864 0.0508 -1.0000 -1.0000 3425292 1581294892.30 151.5159 59.9984 32.0000 1.9792 1.9805 416.8682 417.2055 0.0508 -1.0000 -1.0000 3425354 1581294892.40 151.5159 59.9984 32.0000 1.9791 1.9804 416.8417 417.1790 0.0508 -1.0000 -1.0000 3425432 1581294892.50 151.5159 59.9984 32.0000 1.9797 1.9811 416.8160 417.1525 0.0506 -1.0000 -1.0000 3425495 1581294892.60 151.4634 59.9984 32.0000 1.9794 1.9807 416.7625 417.0979 0.0505 -1.0000 -1.0000 3425557 1581294892.70 151.4285 59.9984 32.0000 1.9783 1.9796 416.7698 417.1061 0.0506 -1.0000 -1.0000 3425635 1581294892.80 151.4285 59.9984 32.0000 1.9789 1.9802 416.7647 417.1011 0.0507 -1.0000 -1.0000 3425698 1581294892.90 151.4285 59.9984 32.0000 1.9785 1.9798 416.6992 417.0366 0.0508 -1.0000 -1.0000 3425760 1581294893.00 151.4285 59.9984 32.0000 1.9788 1.9801 416.7939 417.1306 0.0507 -1.0000 -1.0000 3425823 1581294893.10 151.4306 59.9984 32.0000 1.9791 1.9804 416.7934 417.1297 0.0506 -1.0000 -1.0000 3425886 1581294893.20 151.5258 59.9984 32.0000 1.9794 1.9807 416.8412 417.1780 0.0508 -1.0000 -1.0000 3425964 1581294893.30 151.5258 59.9984 32.0000 1.9793 1.9806 416.7745 417.1125 0.0509 -1.0000 -1.0000 3426026 1581294893.40 151.5258 59.9984 32.0000 1.9795 1.9808 416.8540 417.1944 0.0513 -1.0000 -1.0000 3426089 1581294893.50 151.5258 59.9984 32.0000 1.9791 1.9804 416.8081 417.1483 0.0512 -1.0000 -1.0000 3426167 1581294893.60 151.5258 59.9984 32.0000 1.9792 1.9805 416.8246 417.1635 0.0510 -1.0000 -1.0000 3426229 1581294893.70 151.5212 59.9984 32.0000 1.9790 1.9804 416.8407 417.1785 0.0508 -1.0000 -1.0000 3426292 1581294893.80 151.5212 59.9984 32.0000 1.9792 1.9806 416.8261 417.1638 0.0508 -1.0000 -1.0000 3426354 1581294893.90 151.5212 59.9984 32.0000 1.9793 1.9807 416.7697 417.1074 0.0508 -1.0000 -1.0000 3426432 1581294894.00 151.5184 59.9984 32.0000 1.9791 1.9804 416.7832 417.1212 0.0509 -1.0000 -1.0000 3426495 1581294894.10 151.5242 59.9984 32.0000 1.9791 1.9804 416.8403 417.1769 0.0507 -1.0000 -1.0000 3426573 1581294894.20 151.5242 59.9984 32.0000 1.9792 1.9805 416.8725 417.2096 0.0507 -1.0000 -1.0000 3426635 1581294894.30 151.5242 59.9984 32.0000 1.9787 1.9800 416.8180 417.1546 0.0507 -1.0000 -1.0000 3426698 1581294894.40 151.5242 59.9984 32.0000 1.9793 1.9807 416.8101 417.1480 0.0508 -1.0000 -1.0000 3426760 1581294894.50 151.5242 59.9984 32.0000 1.9798 1.9812 416.8952 417.2324 0.0508 -1.0000 -1.0000 3426823 1581294894.60 151.5242 59.9984 32.0000 1.9800 1.9813 416.8691 417.2055 0.0506 -1.0000 -1.0000 3426886 1581294894.70 151.5242 59.9984 32.0000 1.9794 1.9808 416.8418 417.1784 0.0507 -1.0000 -1.0000 3427120 1581294894.80 151.5165 59.9991 32.0000 1.9795 1.9808 416.8622 417.1989 0.0506 -1.0000 -1.0000 3427183 1581294894.90 151.5165 59.9991 32.0000 1.9796 1.9810 416.8680 417.2050 0.0507 -1.0000 -1.0000 3427260 1581294895.00 151.5165 59.9991 32.0000 1.9791 1.9804 416.8537 417.1909 0.0507 -1.0000 -1.0000 3427323 1581294895.10 151.5165 59.9991 32.0000 1.9792 1.9805 416.8351 417.1726 0.0509 -1.0000 -1.0000 3427386 1581294895.20 151.5165 59.9991 32.0000 1.9794 1.9807 416.8667 417.2038 0.0507 -1.0000 -1.0000 3428151 1581294895.30 151.5227 59.9991 32.0000 1.9794 1.9807 416.9362 417.2745 0.0508 -1.0000 -1.0000 3428214 1581294895.40 151.5288 59.9991 32.0000 1.9792 1.9805 416.8195 417.1564 0.0508 -1.0000 -1.0000 3428276 1581294895.50 151.5288 59.9991 32.0000 1.9797 1.9810 416.8513 417.1886 0.0507 -1.0000 -1.0000 3428354 1581294895.60 151.5288 59.9991 32.0000 1.9794 1.9807 416.6968 417.0336 0.0507 -1.0000 -1.0000 3428417 1581294895.70 151.5288 59.9991 32.0000 1.9793 1.9806 416.8054 417.1419 0.0507 -1.0000 -1.0000 3428480 1581294895.80 151.5288 59.9991 32.0000 1.9796 1.9810 416.8354 417.1730 0.0508 -1.0000 -1.0000 3428542 1581294895.90 151.5288 59.9991 32.0000 1.9797 1.9810 416.8404 417.1772 0.0507 -1.0000 -1.0000 3428604 1581294896.00 151.5289 59.9991 32.0000 1.9786 1.9799 416.8345 417.1717 0.0507 -1.0000 -1.0000 3428667 1581294896.10 151.5289 59.9991 32.0000 1.9798 1.9811 416.7995 417.1369 0.0508 -1.0000 -1.0000 3428745 1581294896.20 151.5289 59.9991 32.0000 1.9792 1.9805 416.8049 417.1417 0.0507 -1.0000 -1.0000 3428807 1581294896.30 151.5289 59.9991 32.0000 1.9783 1.9796 416.7212 417.0581 0.0509 -1.0000 -1.0000 3428870 1581294896.40 151.5289 59.9991 32.0000 1.9791 1.9804 416.7889 417.1259 0.0506 -1.0000 -1.0000 3428948 1581294896.50 151.4948 59.9991 32.0000 1.9797 1.9810 416.9072 417.2443 0.0507 -1.0000 -1.0000 3429010 1581294896.60 151.4948 59.9991 32.0000 1.9797 1.9810 416.8291 417.1657 0.0507 -1.0000 -1.0000 3429073 1581294896.70 151.4948 59.9991 32.0000 1.9791 1.9804 416.7873 417.1243 0.0508 -1.0000 -1.0000 3429135 1581294896.80 151.4948 59.9991 32.0000 1.9792 1.9806 416.7881 417.1250 0.0507 -1.0000 -1.0000 3429198 1581294896.90 151.4948 59.9991 32.0000 1.9792 1.9805 416.8427 417.1795 0.0507 -1.0000 -1.0000 3429276 1581294897.00 151.4948 59.9991 32.0000 1.9793 1.9806 416.8061 417.1432 0.0508 -1.0000 -1.0000 3429339 1581294897.10 151.4948 59.9991 32.0000 1.9788 1.9801 416.7651 417.1022 0.0507 -1.0000 -1.0000 3429401 1581294897.20 151.4948 59.9991 32.0000 1.9792 1.9805 416.8060 417.1439 0.0509 -1.0000 -1.0000 3429651 1581294897.30 151.4948 59.9991 32.0000 1.9791 1.9804 416.8476 417.1864 0.0510 -1.0000 -1.0000 3429714 1581294897.40 151.4948 59.9991 32.0000 1.9790 1.9804 416.7588 417.0978 0.0510 -1.0000 -1.0000 3429776 1581294897.50 151.4948 59.9991 32.0000 1.9798 1.9811 416.9098 417.2476 0.0508 -1.0000 -1.0000 3429839 1581294897.60 151.4677 59.9991 32.0000 1.9792 1.9805 416.8740 417.2112 0.0509 -1.0000 -1.0000 3429901 1581294897.70 151.4677 59.9991 32.0000 1.9794 1.9807 416.8001 417.1366 0.0507 -1.0000 -1.0000 3430089 1581294897.80 151.4677 59.9991 32.0000 1.9794 1.9807 416.7712 417.1090 0.0509 -1.0000 -1.0000 3430151 1581294897.90 151.4677 59.9991 32.0000 1.9787 1.9800 416.8101 417.1468 0.0506 -1.0000 -1.0000 3430214 1581294898.00 151.4677 59.9991 32.0000 1.9795 1.9808 416.7784 417.1157 0.0507 -1.0000 -1.0000 3430276 1581294898.10 151.5130 59.9991 32.0000 1.9789 1.9802 416.7271 417.0641 0.0508 -1.0000 -1.0000 3430354 1581294898.20 151.5130 59.9991 32.0000 1.9794 1.9807 416.8045 417.1410 0.0506 -1.0000 -1.0000 3430839 1581294898.30 151.5130 59.9991 32.0000 1.9796 1.9810 416.7919 417.1282 0.0506 -1.0000 -1.0000 3430901 1581294898.40 151.5130 59.9991 32.0000 1.9790 1.9804 416.8068 417.1430 0.0507 -1.0000 -1.0000 3430980 1581294898.50 151.5130 59.9991 32.0000 1.9789 1.9802 416.8001 417.1371 0.0507 -1.0000 -1.0000 3431042 1581294898.60 151.5130 59.9991 32.0000 1.9790 1.9804 416.8803 417.2175 0.0508 -1.0000 -1.0000 3431104 1581294898.70 151.4836 59.9991 32.0000 1.9788 1.9802 416.7623 417.0994 0.0508 -1.0000 -1.0000 3431167 1581294898.80 151.4836 59.9991 32.0000 1.9788 1.9801 416.7593 417.0955 0.0506 -1.0000 -1.0000 3431229 1581294898.90 151.4836 59.9991 32.0000 1.9797 1.9810 416.8562 417.1932 0.0507 -1.0000 -1.0000 3431307 1581294899.00 151.4836 59.9991 32.0000 1.9786 1.9799 416.7776 417.1148 0.0508 -1.0000 -1.0000 3431370 1581294899.10 151.4836 59.9991 32.0000 1.9794 1.9807 416.9124 417.2486 0.0506 -1.0000 -1.0000 3431432 1581294899.20 151.5069 59.9991 32.0000 1.9793 1.9806 416.8604 417.1970 0.0507 -1.0000 -1.0000 3431510 1581294899.30 151.5185 59.9991 32.0000 1.9794 1.9807 416.8345 417.1707 0.0506 -1.0000 -1.0000 3431589 1581294899.40 151.5185 59.9991 32.0000 1.9795 1.9808 416.8168 417.1532 0.0507 -1.0000 -1.0000 3431651 1581294899.50 151.5185 59.9991 32.0000 1.9792 1.9806 416.8452 417.1819 0.0506 -1.0000 -1.0000 3431729 1581294899.60 151.5185 59.9991 32.0000 1.9788 1.9801 416.8300 417.1664 0.0507 -1.0000 -1.0000 3431792 1581294899.70 151.5185 59.9991 32.0000 1.9788 1.9801 416.8062 417.1429 0.0506 -1.0000 -1.0000 3431839 1581294899.80 151.5028 59.9990 32.0000 1.9791 1.9804 416.8418 417.1779 0.0506 -1.0000 -1.0000 3432104 1581294899.90 151.5028 59.9990 32.0000 1.9790 1.9803 416.8221 417.1588 0.0506 -1.0000 -1.0000 3432151 1581294900.00 151.5028 59.9990 32.0000 1.9796 1.9809 416.8343 417.1714 0.0508 -1.0000 -1.0000 3432214 1581294900.10 151.5028 59.9990 32.0000 1.9800 1.9813 416.8399 417.1772 0.0508 -1.0000 -1.0000 3432292 1581294900.20 151.5028 59.9990 32.0000 1.9791 1.9805 416.8096 417.1465 0.0506 -1.0000 -1.0000 3432354 1581294900.30 151.5028 59.9990 32.0000 1.9788 1.9802 416.8483 417.1845 0.0507 -1.0000 -1.0000 3432635 1581294900.40 151.5028 59.9990 32.0000 1.9791 1.9804 416.8321 417.1703 0.0509 -1.0000 -1.0000 3432698 1581294900.50 151.5028 59.9990 32.0000 1.9785 1.9798 416.8834 417.2207 0.0508 -1.0000 -1.0000 3432760 1581294900.60 151.5338 59.9990 32.0000 1.9787 1.9800 416.8689 417.2059 0.0507 -1.0000 -1.0000 3432823 1581294900.70 151.5338 59.9990 32.0000 1.9789 1.9803 416.9451 417.2816 0.0506 -1.0000 -1.0000 3432901 1581294900.80 151.5338 59.9990 32.0000 1.9789 1.9802 416.8867 417.2231 0.0507 -1.0000 -1.0000 3433151 1581294900.90 151.5338 59.9990 32.0000 1.9790 1.9803 416.8881 417.2244 0.0506 -1.0000 -1.0000 3433229 1581294901.00 151.5338 59.9990 32.0000 1.9790 1.9803 416.7666 417.1025 0.0506 -1.0000 -1.0000 3433292 1581294901.10 151.4999 59.9990 32.0000 1.9786 1.9799 416.8305 417.1670 0.0507 -1.0000 -1.0000 3433354 1581294901.20 151.4999 59.9990 32.0000 1.9793 1.9806 416.8597 417.1971 0.0508 -1.0000 -1.0000 3433417 1581294901.30 151.4999 59.9990 32.0000 1.9794 1.9808 416.8127 417.1494 0.0507 -1.0000 -1.0000 3433714 1581294901.40 151.4999 59.9990 32.0000 1.9794 1.9807 416.7918 417.1288 0.0508 -1.0000 -1.0000 3433776 1581294901.50 151.4999 59.9990 32.0000 1.9788 1.9801 416.7953 417.1320 0.0506 -1.0000 -1.0000 3433839 1581294901.60 151.5068 59.9990 32.0000 1.9781 1.9794 416.8200 417.1560 0.0506 -1.0000 -1.0000 3433901 1581294901.70 151.5116 59.9990 32.0000 1.9787 1.9800 416.8367 417.1737 0.0508 -1.0000 -1.0000 3433980 1581294901.80 151.5116 59.9990 32.0000 1.9793 1.9806 416.8530 417.1909 0.0509 -1.0000 -1.0000 3434120 1581294901.90 151.5116 59.9990 32.0000 1.9795 1.9808 416.8267 417.1652 0.0509 -1.0000 -1.0000 3434167 1581294902.00 151.5116 59.9990 32.0000 1.9792 1.9805 416.8858 417.2239 0.0510 -1.0000 -1.0000 3434245 1581294902.10 151.5111 59.9990 32.0000 1.9792 1.9805 416.8842 417.2222 0.0508 -1.0000 -1.0000 3434307 1581294902.20 151.4782 59.9990 32.0000 1.9794 1.9807 416.8782 417.2157 0.0508 -1.0000 -1.0000 3434370 1581294902.30 151.4782 59.9990 32.0000 1.9795 1.9808 416.8138 417.1505 0.0507 -1.0000 -1.0000 3434432 1581294902.40 151.4782 59.9990 32.0000 1.9789 1.9802 416.8129 417.1495 0.0506 -1.0000 -1.0000 3435135 1581294902.50 151.4782 59.9990 32.0000 1.9799 1.9812 416.7884 417.1248 0.0507 -1.0000 -1.0000 3435198 1581294902.60 151.4782 59.9990 32.0000 1.9785 1.9798 416.8204 417.1574 0.0507 -1.0000 -1.0000 3435260 1581294902.70 151.5062 59.9990 32.0000 1.9788 1.9801 416.8262 417.1638 0.0508 -1.0000 -1.0000 3435339 1581294902.80 151.5062 59.9990 32.0000 1.9787 1.9801 416.8504 417.1883 0.0508 -1.0000 -1.0000 3435401 1581294902.90 151.5062 59.9990 32.0000 1.9784 1.9797 416.8322 417.1691 0.0508 -1.0000 -1.0000 3435480 1581294903.00 151.5062 59.9990 32.0000 1.9797 1.9810 416.8272 417.1646 0.0508 -1.0000 -1.0000 3435542 1581294903.10 151.5062 59.9990 32.0000 1.9794 1.9807 416.8440 417.1809 0.0507 -1.0000 -1.0000 3435604 1581294903.20 151.5053 59.9990 32.0000 1.9799 1.9812 416.8626 417.2000 0.0509 -1.0000 -1.0000 3435667 1581294903.30 151.4958 59.9990 32.0000 1.9789 1.9803 416.8146 417.1530 0.0509 -1.0000 -1.0000 3435729 1581294903.40 151.4958 59.9990 32.0000 1.9788 1.9802 416.8833 417.2209 0.0508 -1.0000 -1.0000 3435854 1581294903.50 151.4958 59.9990 32.0000 1.9791 1.9804 416.8152 417.1522 0.0508 -1.0000 -1.0000 3435932 1581294903.60 151.4958 59.9990 32.0000 1.9790 1.9803 416.7904 417.1280 0.0508 -1.0000 -1.0000 3435995 1581294903.70 151.4958 59.9990 32.0000 1.9792 1.9805 416.7952 417.1316 0.0507 -1.0000 -1.0000 3436057 1581294903.80 151.5120 59.9990 32.0000 1.9790 1.9803 416.8502 417.1877 0.0509 -1.0000 -1.0000 3436135 1581294903.90 151.5120 59.9990 32.0000 1.9792 1.9806 416.9099 417.2469 0.0507 -1.0000 -1.0000 3436417 1581294904.00 151.5120 59.9990 32.0000 1.9786 1.9799 416.8588 417.1951 0.0506 -1.0000 -1.0000 3436480 1581294904.10 151.5120 59.9990 32.0000 1.9785 1.9798 416.8854 417.2223 0.0508 -1.0000 -1.0000 3436542 1581294904.20 151.5120 59.9990 32.0000 1.9789 1.9802 416.8605 417.1973 0.0507 -1.0000 -1.0000 3436604 1581294904.30 151.5038 59.9990 32.0000 1.9794 1.9807 416.8528 417.1901 0.0508 -1.0000 -1.0000 3436667 1581294904.40 151.4967 59.9990 32.0000 1.9789 1.9802 416.8558 417.1930 0.0507 -1.0000 -1.0000 3436870 1581294904.50 151.4967 59.9990 32.0000 1.9790 1.9803 416.7499 417.0862 0.0506 -1.0000 -1.0000 3436932 1581294904.60 151.4967 59.9990 32.0000 1.9793 1.9806 416.7767 417.1133 0.0507 -1.0000 -1.0000 3436995 1581294904.70 151.4967 59.9990 32.0000 1.9795 1.9808 416.9062 417.2429 0.0506 -1.0000 -1.0000 3437057 1581294904.80 151.4967 59.9990 32.0000 1.9787 1.9801 416.8811 417.2175 0.0506 -1.0000 -1.0000 3437120 1581294904.90 151.5022 59.9986 32.0000 1.9792 1.9805 416.8290 417.1656 0.0506 -1.0000 -1.0000 3437370 1581294905.00 151.5022 59.9986 32.0000 1.9796 1.9809 416.7898 417.1263 0.0507 -1.0000 -1.0000 3437432 1581294905.10 151.5022 59.9986 32.0000 1.9789 1.9802 416.8000 417.1370 0.0507 -1.0000 -1.0000 3437495 1581294905.20 151.5022 59.9986 32.0000 1.9786 1.9799 416.8573 417.1941 0.0507 -1.0000 -1.0000 3437573 1581294905.30 151.5022 59.9986 32.0000 1.9789 1.9802 416.8827 417.2197 0.0508 -1.0000 -1.0000 3437620 1581294905.40 151.5125 59.9986 32.0000 1.9794 1.9807 416.8240 417.1605 0.0506 -1.0000 -1.0000 3437870 1581294905.50 151.5125 59.9986 32.0000 1.9791 1.9804 416.8343 417.1709 0.0507 -1.0000 -1.0000 3437932 1581294905.60 151.5125 59.9986 32.0000 1.9793 1.9806 416.8837 417.2209 0.0508 -1.0000 -1.0000 3437995 1581294905.70 151.5125 59.9986 32.0000 1.9796 1.9809 416.8504 417.1874 0.0507 -1.0000 -1.0000 3438057 1581294905.80 151.5125 59.9986 32.0000 1.9792 1.9805 416.9233 417.2596 0.0506 -1.0000 -1.0000 3438135 1581294905.90 151.5103 59.9986 32.0000 1.9799 1.9812 416.9221 417.2582 0.0506 -1.0000 -1.0000 3438370 1581294906.00 151.4998 59.9986 32.0000 1.9797 1.9810 416.8905 417.2272 0.0506 -1.0000 -1.0000 3438432 1581294906.10 151.4998 59.9986 32.0000 1.9783 1.9796 416.8839 417.2206 0.0507 -1.0000 -1.0000 3438495 1581294906.20 151.4998 59.9986 32.0000 1.9785 1.9799 416.8336 417.1706 0.0507 -1.0000 -1.0000 3438557 1581294906.30 151.4998 59.9986 32.0000 1.9789 1.9802 416.8401 417.1774 0.0508 -1.0000 -1.0000 3438620 1581294906.40 151.4998 59.9986 32.0000 1.9791 1.9804 416.9144 417.2521 0.0508 -1.0000 -1.0000 3438698 1581294906.50 151.4877 59.9986 32.0000 1.9793 1.9806 416.8281 417.1653 0.0507 -1.0000 -1.0000 3438964 1581294906.60 151.4877 59.9986 32.0000 1.9792 1.9806 416.8227 417.1597 0.0507 -1.0000 -1.0000 3439026 1581294906.70 151.4877 59.9986 32.0000 1.9782 1.9795 416.8797 417.2167 0.0507 -1.0000 -1.0000 3439104 1581294906.80 151.4877 59.9986 32.0000 1.9789 1.9802 416.8657 417.2024 0.0507 -1.0000 -1.0000 3439167 1581294906.90 151.4877 59.9986 32.0000 1.9791 1.9804 416.9117 417.2492 0.0507 -1.0000 -1.0000 3439245 1581294907.00 151.4904 59.9986 32.0000 1.9791 1.9805 416.8259 417.1627 0.0507 -1.0000 -1.0000 3439635 1581294907.10 151.4909 59.9986 32.0000 1.9793 1.9806 416.8881 417.2238 0.0504 -1.0000 -1.0000 3439698 1581294907.20 151.4909 59.9986 32.0000 1.9798 1.9811 416.8435 417.1800 0.0507 -1.0000 -1.0000 3439776 1581294907.30 151.4909 59.9986 32.0000 1.9789 1.9802 416.8366 417.1737 0.0508 -1.0000 -1.0000 3439839 1581294907.40 151.4909 59.9986 32.0000 1.9791 1.9805 416.7850 417.1219 0.0507 -1.0000 -1.0000 3439901 1581294907.50 151.4909 59.9986 32.0000 1.9788 1.9801 416.8273 417.1642 0.0507 -1.0000 -1.0000 3440151 1581294907.60 151.4909 59.9986 32.0000 1.9790 1.9803 416.8096 417.1462 0.0507 -1.0000 -1.0000 3440214 1581294907.70 151.4909 59.9986 32.0000 1.9801 1.9814 416.8706 417.2077 0.0508 -1.0000 -1.0000 3440276 1581294907.80 151.5259 59.9986 32.0000 1.9797 1.9810 416.8532 417.1909 0.0508 -1.0000 -1.0000 3440370 1581294907.90 151.5462 59.9986 32.0000 1.9796 1.9809 416.8628 417.1995 0.0507 -1.0000 -1.0000 3440432 1581294908.00 151.5462 59.9986 32.0000 1.9792 1.9805 416.8294 417.1662 0.0507 -1.0000 -1.0000 3440495 1581294908.10 151.5055 59.9986 32.0000 1.9793 1.9806 416.8705 417.2068 0.0506 -1.0000 -1.0000 3440557 1581294908.20 151.5055 59.9986 32.0000 1.9797 1.9810 416.8008 417.1368 0.0505 -1.0000 -1.0000 3440620 1581294908.30 151.5055 59.9986 32.0000 1.9789 1.9802 416.9072 417.2432 0.0506 -1.0000 -1.0000 3440682 1581294908.40 151.5055 59.9986 32.0000 1.9791 1.9804 416.8814 417.2172 0.0505 -1.0000 -1.0000 3440760 1581294908.50 151.5055 59.9986 32.0000 1.9792 1.9805 416.8559 417.1918 0.0506 -1.0000 -1.0000 3441354 1581294908.60 151.5055 59.9986 32.0000 1.9800 1.9813 416.8396 417.1758 0.0506 -1.0000 -1.0000 3441417 1581294908.70 151.4899 59.9986 32.0000 1.9795 1.9808 416.8543 417.1917 0.0508 -1.0000 -1.0000 3441495 1581294908.80 151.4899 59.9986 32.0000 1.9797 1.9810 416.8935 417.2306 0.0507 -1.0000 -1.0000 3441557 1581294908.90 151.4899 59.9986 32.0000 1.9786 1.9799 416.8539 417.1894 0.0505 -1.0000 -1.0000 3441635 1581294909.00 151.4899 59.9986 32.0000 1.9785 1.9798 416.8559 417.1938 0.0508 -1.0000 -1.0000 3441698 1581294909.10 151.4899 59.9986 32.0000 1.9787 1.9800 416.8706 417.2068 0.0506 -1.0000 -1.0000 3441745 1581294909.20 151.5119 59.9986 32.0000 1.9785 1.9799 416.8589 417.1957 0.0508 -1.0000 -1.0000 3441839 1581294909.30 151.5119 59.9986 32.0000 1.9792 1.9805 416.9643 417.3006 0.0506 -1.0000 -1.0000 3441901 1581294909.40 151.5119 59.9986 32.0000 1.9794 1.9808 416.8684 417.2049 0.0507 -1.0000 -1.0000 3441964 1581294909.50 151.5119 59.9986 32.0000 1.9795 1.9808 416.9086 417.2450 0.0506 -1.0000 -1.0000 3442042 1581294909.60 151.5119 59.9986 32.0000 1.9789 1.9802 416.8849 417.2208 0.0506 -1.0000 -1.0000 3442104 1581294909.70 151.5119 59.9986 32.0000 1.9794 1.9807 416.9274 417.2644 0.0507 -1.0000 -1.0000 3442167 1581294909.80 151.4873 59.9983 32.0000 1.9789 1.9802 416.8940 417.2308 0.0507 -1.0000 -1.0000 3442245 1581294909.90 151.4873 59.9983 32.0000 1.9792 1.9805 416.8538 417.1901 0.0506 -1.0000 -1.0000 3442307 1581294910.00 151.4873 59.9983 32.0000 1.9793 1.9806 416.8607 417.1970 0.0505 -1.0000 -1.0000 3442370 1581294910.10 151.4873 59.9983 32.0000 1.9793 1.9806 416.8519 417.1876 0.0506 -1.0000 -1.0000 3442651 1581294910.20 151.4873 59.9983 32.0000 1.9796 1.9809 416.8475 417.1833 0.0506 -1.0000 -1.0000 3442714 1581294910.30 151.4873 59.9983 32.0000 1.9798 1.9811 416.8728 417.2105 0.0508 -1.0000 -1.0000 3442776 1581294910.40 151.4841 59.9983 32.0000 1.9798 1.9811 416.9263 417.2641 0.0509 -1.0000 -1.0000 3442854 1581294910.50 151.4762 59.9983 32.0000 1.9789 1.9803 416.8868 417.2230 0.0506 -1.0000 -1.0000 3442917 1581294910.60 151.4762 59.9983 32.0000 1.9791 1.9804 416.8794 417.2167 0.0507 -1.0000 -1.0000 3443089 1581294910.70 151.4762 59.9983 32.0000 1.9792 1.9805 416.7748 417.1119 0.0508 -1.0000 -1.0000 3443167 1581294910.80 151.4762 59.9983 32.0000 1.9789 1.9802 416.8701 417.2066 0.0507 -1.0000 -1.0000 3443229 1581294910.90 151.4762 59.9983 32.0000 1.9789 1.9802 416.8543 417.1915 0.0507 -1.0000 -1.0000 3443307 1581294911.00 151.4622 59.9983 32.0000 1.9789 1.9802 416.8864 417.2229 0.0506 -1.0000 -1.0000 3443370 1581294911.10 151.4622 59.9983 32.0000 1.9790 1.9803 416.8863 417.2231 0.0507 -1.0000 -1.0000 3443651 1581294911.20 151.4622 59.9983 32.0000 1.9787 1.9800 416.8165 417.1541 0.0508 -1.0000 -1.0000 3443714 1581294911.30 151.4622 59.9983 32.0000 1.9792 1.9805 416.8184 417.1550 0.0506 -1.0000 -1.0000 3443776 1581294911.40 151.4794 59.9983 32.0000 1.9790 1.9803 416.8658 417.2034 0.0507 -1.0000 -1.0000 3443839 1581294911.50 151.4879 59.9983 32.0000 1.9786 1.9800 416.8624 417.1984 0.0506 -1.0000 -1.0000 3443917 1581294911.60 151.4912 59.9983 32.0000 1.9790 1.9803 416.8234 417.1607 0.0508 -1.0000 -1.0000 3444604 1581294911.70 151.4970 59.9983 32.0000 1.9786 1.9799 416.7783 417.1160 0.0508 -1.0000 -1.0000 3444667 1581294911.80 151.4970 59.9983 32.0000 1.9790 1.9803 416.7932 417.1301 0.0507 -1.0000 -1.0000 3444729 1581294911.90 151.4970 59.9983 32.0000 1.9789 1.9802 416.8274 417.1641 0.0507 -1.0000 -1.0000 3444792 1581294912.00 151.4970 59.9983 32.0000 1.9786 1.9800 416.8876 417.2247 0.0507 -1.0000 -1.0000 3444870 1581294912.10 151.4970 59.9983 32.0000 1.9786 1.9799 416.8702 417.2064 0.0507 -1.0000 -1.0000 3444932 1581294912.20 151.4886 59.9983 32.0000 1.9790 1.9804 416.7748 417.1116 0.0507 -1.0000 -1.0000 3444995 1581294912.30 151.4886 59.9983 32.0000 1.9790 1.9803 416.8379 417.1758 0.0509 -1.0000 -1.0000 3445057 1581294912.40 151.4886 59.9983 32.0000 1.9790 1.9803 416.8418 417.1790 0.0507 -1.0000 -1.0000 3445135 1581294912.50 151.4886 59.9983 32.0000 1.9789 1.9802 416.8973 417.2342 0.0507 -1.0000 -1.0000 3445198 1581294912.60 151.4886 59.9983 32.0000 1.9790 1.9804 416.7924 417.1292 0.0507 -1.0000 -1.0000 3445260 1581294912.70 151.4886 59.9983 32.0000 1.9790 1.9803 416.8340 417.1714 0.0508 -1.0000 -1.0000 3445339 1581294912.80 151.5022 59.9983 32.0000 1.9790 1.9803 416.8088 417.1461 0.0508 -1.0000 -1.0000 3445401 1581294912.90 151.5064 59.9983 32.0000 1.9785 1.9799 416.8131 417.1499 0.0507 -1.0000 -1.0000 3445464 1581294913.00 151.5064 59.9983 32.0000 1.9787 1.9800 416.8433 417.1799 0.0506 -1.0000 -1.0000 3445542 1581294913.10 151.5064 59.9983 32.0000 1.9790 1.9803 416.8986 417.2348 0.0506 -1.0000 -1.0000 3445604 1581294913.20 151.5064 59.9983 32.0000 1.9789 1.9802 416.9359 417.2719 0.0506 -1.0000 -1.0000 3445667 1581294913.30 151.5064 59.9983 32.0000 1.9787 1.9801 416.8516 417.1885 0.0508 -1.0000 -1.0000 3445729 1581294913.40 151.4585 59.9983 32.0000 1.9787 1.9800 416.9360 417.2740 0.0508 -1.0000 -1.0000 3445792 1581294913.50 151.4416 59.9983 32.0000 1.9792 1.9805 416.8588 417.1961 0.0508 -1.0000 -1.0000 3445870 1581294913.60 151.4416 59.9983 32.0000 1.9789 1.9802 416.8357 417.1727 0.0508 -1.0000 -1.0000 3445932 1581294913.70 151.4416 59.9983 32.0000 1.9785 1.9798 416.7837 417.1208 0.0507 -1.0000 -1.0000 3446104 1581294913.80 151.4416 59.9983 32.0000 1.9787 1.9800 416.7370 417.0732 0.0506 -1.0000 -1.0000 3446182 1581294913.90 151.4422 59.9983 32.0000 1.9790 1.9804 416.8326 417.1687 0.0507 -1.0000 -1.0000 3446245 1581294914.00 151.4707 59.9983 32.0000 1.9789 1.9802 416.8598 417.1970 0.0507 -1.0000 -1.0000 3446307 1581294914.10 151.4707 59.9983 32.0000 1.9791 1.9804 416.8581 417.1948 0.0507 -1.0000 -1.0000 3446385 1581294914.20 151.4707 59.9983 32.0000 1.9789 1.9803 416.7996 417.1358 0.0506 -1.0000 -1.0000 3446620 1581294914.30 151.4707 59.9983 32.0000 1.9788 1.9801 416.8102 417.1464 0.0507 -1.0000 -1.0000 3446683 1581294914.40 151.4707 59.9983 32.0000 1.9784 1.9798 416.8670 417.2044 0.0508 -1.0000 -1.0000 3446745 1581294914.50 151.4731 59.9983 32.0000 1.9791 1.9804 416.9627 417.3012 0.0509 -1.0000 -1.0000 3446807 1581294914.60 151.4731 59.9983 32.0000 1.9787 1.9800 416.9165 417.2534 0.0507 -1.0000 -1.0000 3446870 1581294914.70 151.4731 59.9983 32.0000 1.9794 1.9807 416.8334 417.1698 0.0506 -1.0000 -1.0000 3447120 1581294914.80 151.4731 59.9983 32.0000 1.9789 1.9802 416.8577 417.1937 0.0507 -1.0000 -1.0000 3447167 1581294914.90 151.4731 59.9983 32.0000 1.9788 1.9802 416.8256 417.1633 0.0509 -1.0000 -1.0000 3447245 1581294915.00 151.4798 59.9984 32.0000 1.9793 1.9806 416.8429 417.1784 0.0505 -1.0000 -1.0000 3447307 1581294915.10 151.4992 59.9984 32.0000 1.9802 1.9816 416.8349 417.1726 0.0508 -1.0000 -1.0000 3447370 1581294915.20 151.4992 59.9984 32.0000 1.9791 1.9804 416.8206 417.1576 0.0507 -1.0000 -1.0000 3447886 1581294915.30 151.4992 59.9984 32.0000 1.9788 1.9801 416.8905 417.2275 0.0508 -1.0000 -1.0000 3447948 1581294915.40 151.4992 59.9984 32.0000 1.9787 1.9800 416.8020 417.1392 0.0507 -1.0000 -1.0000 3448010 1581294915.50 151.4992 59.9984 32.0000 1.9783 1.9796 416.7703 417.1076 0.0508 -1.0000 -1.0000 3448073 1581294915.60 151.4911 59.9984 32.0000 1.9793 1.9806 416.8068 417.1449 0.0509 -1.0000 -1.0000 3448135 1581294915.70 151.4911 59.9984 32.0000 1.9795 1.9808 416.8236 417.1608 0.0507 -1.0000 -1.0000 3448198 1581294915.80 151.4911 59.9984 32.0000 1.9782 1.9795 416.8172 417.1536 0.0506 -1.0000 -1.0000 3448276 1581294915.90 151.4911 59.9984 32.0000 1.9788 1.9802 416.8487 417.1856 0.0507 -1.0000 -1.0000 3448339 1581294916.00 151.4911 59.9984 32.0000 1.9794 1.9808 416.8839 417.2202 0.0506 -1.0000 -1.0000 3448401 1581294916.10 151.4911 59.9984 32.0000 1.9794 1.9807 416.8357 417.1721 0.0507 -1.0000 -1.0000 3448480 1581294916.20 151.4911 59.9984 32.0000 1.9788 1.9801 416.8508 417.1881 0.0508 -1.0000 -1.0000 3448854 1581294916.30 151.4911 59.9984 32.0000 1.9785 1.9798 416.8397 417.1768 0.0506 -1.0000 -1.0000 3448917 1581294916.40 151.4911 59.9984 32.0000 1.9784 1.9797 416.8237 417.1594 0.0506 -1.0000 -1.0000 3448980 1581294916.50 151.4911 59.9984 32.0000 1.9788 1.9801 416.8579 417.1955 0.0509 -1.0000 -1.0000 3449042 1581294916.60 151.4884 59.9984 32.0000 1.9784 1.9797 416.8395 417.1763 0.0507 -1.0000 -1.0000 3449104 1581294916.70 151.4778 59.9984 32.0000 1.9787 1.9801 416.8762 417.2140 0.0509 -1.0000 -1.0000 3449183 1581294916.80 151.4778 59.9984 32.0000 1.9790 1.9803 416.8906 417.2278 0.0507 -1.0000 -1.0000 3449245 1581294916.90 151.4778 59.9984 32.0000 1.9786 1.9800 416.8959 417.2338 0.0508 -1.0000 -1.0000 3449323 1581294917.00 151.4778 59.9984 32.0000 1.9787 1.9800 416.8015 417.1383 0.0507 -1.0000 -1.0000 3449386 1581294917.10 151.4778 59.9984 32.0000 1.9782 1.9795 416.8420 417.1778 0.0506 -1.0000 -1.0000 3449448 1581294917.20 151.4847 59.9984 32.0000 1.9789 1.9802 416.8066 417.1441 0.0508 -1.0000 -1.0000 3449526 1581294917.30 151.4853 59.9984 32.0000 1.9787 1.9801 416.8473 417.1846 0.0508 -1.0000 -1.0000 3449745 1581294917.40 151.4853 59.9984 32.0000 1.9792 1.9805 416.7922 417.1284 0.0506 -1.0000 -1.0000 3449807 1581294917.50 151.4853 59.9984 32.0000 1.9788 1.9801 416.8206 417.1568 0.0507 -1.0000 -1.0000 3449886 1581294917.60 151.4853 59.9984 32.0000 1.9791 1.9804 416.7937 417.1308 0.0508 -1.0000 -1.0000 3449948 1581294917.70 151.4824 59.9984 32.0000 1.9791 1.9805 416.8141 417.1504 0.0506 -1.0000 -1.0000 3450010 1581294917.80 151.4409 59.9984 32.0000 1.9785 1.9798 416.8548 417.1911 0.0506 -1.0000 -1.0000 3450980 1581294917.90 151.4409 59.9984 32.0000 1.9788 1.9802 416.8532 417.1897 0.0507 -1.0000 -1.0000 3451026 1581294918.00 151.4409 59.9984 32.0000 1.9789 1.9803 416.9242 417.2604 0.0506 -1.0000 -1.0000 3451104 1581294918.10 151.4409 59.9984 32.0000 1.9788 1.9801 416.8369 417.1736 0.0507 -1.0000 -1.0000 3451167 1581294918.20 151.4409 59.9984 32.0000 1.9792 1.9805 416.7672 417.1044 0.0508 -1.0000 -1.0000 3451229 1581294918.30 151.4791 59.9984 32.0000 1.9797 1.9810 416.8283 417.1659 0.0509 -1.0000 -1.0000 3451292 1581294918.40 151.4791 59.9984 32.0000 1.9791 1.9805 416.9087 417.2475 0.0510 -1.0000 -1.0000 3451370 1581294918.50 151.4791 59.9984 32.0000 1.9784 1.9797 416.8713 417.2096 0.0509 -1.0000 -1.0000 3451432 1581294918.60 151.4791 59.9984 32.0000 1.9785 1.9798 416.7778 417.1156 0.0509 -1.0000 -1.0000 3451495 1581294918.70 151.4791 59.9984 32.0000 1.9787 1.9800 416.8646 417.2030 0.0508 -1.0000 -1.0000 3451573 1581294918.80 151.4853 59.9984 32.0000 1.9790 1.9803 416.8851 417.2225 0.0508 -1.0000 -1.0000 3451635 1581294918.90 151.4978 59.9984 32.0000 1.9790 1.9803 416.8698 417.2078 0.0508 -1.0000 -1.0000 3451714 1581294919.00 151.4978 59.9984 32.0000 1.9790 1.9803 416.9060 417.2427 0.0507 -1.0000 -1.0000 3451776 1581294919.10 151.4978 59.9984 32.0000 1.9793 1.9806 416.8879 417.2246 0.0506 -1.0000 -1.0000 3451839 1581294919.20 151.4978 59.9984 32.0000 1.9795 1.9808 416.8231 417.1591 0.0506 -1.0000 -1.0000 3451917 1581294919.30 151.4978 59.9984 32.0000 1.9788 1.9801 416.8453 417.1821 0.0507 -1.0000 -1.0000 3451980 1581294919.40 151.4911 59.9984 32.0000 1.9781 1.9795 416.8811 417.2187 0.0509 -1.0000 -1.0000 3452042 1581294919.50 151.4911 59.9984 32.0000 1.9787 1.9800 416.7620 417.0986 0.0507 -1.0000 -1.0000 3452120 1581294919.60 151.4911 59.9984 32.0000 1.9794 1.9807 416.8068 417.1435 0.0506 -1.0000 -1.0000 3452183 1581294919.70 151.4911 59.9984 32.0000 1.9790 1.9803 416.8120 417.1482 0.0506 -1.0000 -1.0000 3452245 1581294919.80 151.4911 59.9984 32.0000 1.9785 1.9798 416.8022 417.1400 0.0508 -1.0000 -1.0000 3452307 1581294919.90 151.4765 59.9986 32.0000 1.9790 1.9803 416.8604 417.1969 0.0506 -1.0000 -1.0000 3452370 1581294920.00 151.4765 59.9986 32.0000 1.9787 1.9800 416.9202 417.2568 0.0507 -1.0000 -1.0000 3452432 1581294920.10 151.4765 59.9986 32.0000 1.9792 1.9806 416.8384 417.1752 0.0508 -1.0000 -1.0000 3452511 1581294920.20 151.4765 59.9986 32.0000 1.9791 1.9805 416.7727 417.1098 0.0508 -1.0000 -1.0000 3452573 1581294920.30 151.4765 59.9986 32.0000 1.9791 1.9804 416.7690 417.1053 0.0506 -1.0000 -1.0000 3452635 1581294920.40 151.4765 59.9986 32.0000 1.9790 1.9803 416.7690 417.1064 0.0508 -1.0000 -1.0000 3452980 1581294920.50 151.4765 59.9986 32.0000 1.9783 1.9797 416.8651 417.2022 0.0507 -1.0000 -1.0000 3453042 1581294920.60 151.4765 59.9986 32.0000 1.9794 1.9807 416.8909 417.2267 0.0505 -1.0000 -1.0000 3453104 1581294920.70 151.4765 59.9986 32.0000 1.9790 1.9803 416.8486 417.1861 0.0508 -1.0000 -1.0000 3453183 1581294920.80 151.4765 59.9986 32.0000 1.9792 1.9805 416.8478 417.1842 0.0505 -1.0000 -1.0000 3453245 1581294920.90 151.4765 59.9986 32.0000 1.9790 1.9803 416.8093 417.1463 0.0508 -1.0000 -1.0000 3453386 1581294921.00 151.4857 59.9986 32.0000 1.9793 1.9806 416.8429 417.1807 0.0508 -1.0000 -1.0000 3453448 1581294921.10 151.4857 59.9986 32.0000 1.9795 1.9808 416.8892 417.2260 0.0506 -1.0000 -1.0000 3453510 1581294921.20 151.4940 59.9986 32.0000 1.9785 1.9798 416.8990 417.2361 0.0508 -1.0000 -1.0000 3453573 1581294921.30 151.4964 59.9986 32.0000 1.9788 1.9802 416.8704 417.2077 0.0508 -1.0000 -1.0000 3453635 1581294921.40 151.4964 59.9986 32.0000 1.9794 1.9808 416.8308 417.1682 0.0508 -1.0000 -1.0000 3453870 1581294921.50 151.4964 59.9986 32.0000 1.9787 1.9800 416.8798 417.2173 0.0508 -1.0000 -1.0000 3453932 1581294921.60 151.4964 59.9986 32.0000 1.9791 1.9804 416.9268 417.2633 0.0506 -1.0000 -1.0000 3453995 1581294921.70 151.4964 59.9986 32.0000 1.9792 1.9805 416.9072 417.2441 0.0508 -1.0000 -1.0000 3454073 1581294921.80 151.4969 59.9986 32.0000 1.9794 1.9807 416.9114 417.2480 0.0507 -1.0000 -1.0000 3454135 1581294921.90 151.4969 59.9986 32.0000 1.9796 1.9809 416.8339 417.1715 0.0508 -1.0000 -1.0000 3454620 1581294922.00 151.4969 59.9986 32.0000 1.9791 1.9804 416.9019 417.2389 0.0507 -1.0000 -1.0000 3454683 1581294922.10 151.4969 59.9986 32.0000 1.9795 1.9808 416.8338 417.1714 0.0508 -1.0000 -1.0000 3454761 1581294922.20 151.4969 59.9986 32.0000 1.9788 1.9802 416.8722 417.2085 0.0506 -1.0000 -1.0000 3454823 1581294922.30 151.4969 59.9986 32.0000 1.9790 1.9803 416.8789 417.2157 0.0508 -1.0000 -1.0000 3454886 1581294922.40 151.4969 59.9986 32.0000 1.9795 1.9808 416.8598 417.1960 0.0506 -1.0000 -1.0000 3454948 1581294922.50 151.4969 59.9986 32.0000 1.9790 1.9803 416.8860 417.2234 0.0508 -1.0000 -1.0000 3455026 1581294922.60 151.4969 59.9986 32.0000 1.9792 1.9805 416.8904 417.2275 0.0508 -1.0000 -1.0000 3455089 1581294922.70 151.4969 59.9986 32.0000 1.9791 1.9804 416.8984 417.2350 0.0507 -1.0000 -1.0000 3455151 1581294922.80 151.4969 59.9986 32.0000 1.9792 1.9805 416.8800 417.2170 0.0508 -1.0000 -1.0000 3455214 1581294922.90 151.4969 59.9986 32.0000 1.9790 1.9803 416.8353 417.1739 0.0510 -1.0000 -1.0000 3455354 1581294923.00 151.5161 59.9986 32.0000 1.9787 1.9800 416.8485 417.1867 0.0508 -1.0000 -1.0000 3455417 1581294923.10 151.5212 59.9986 32.0000 1.9794 1.9807 416.8600 417.1967 0.0506 -1.0000 -1.0000 3455480 1581294923.20 151.5212 59.9986 32.0000 1.9794 1.9808 416.8363 417.1729 0.0507 -1.0000 -1.0000 3455557 1581294923.30 151.5212 59.9986 32.0000 1.9791 1.9804 416.8735 417.2102 0.0507 -1.0000 -1.0000 3455620 1581294923.40 151.5212 59.9986 32.0000 1.9782 1.9796 416.8179 417.1548 0.0507 -1.0000 -1.0000 3455745 1581294923.50 151.4917 59.9986 32.0000 1.9789 1.9802 416.8898 417.2269 0.0507 -1.0000 -1.0000 3455823 1581294923.60 151.4917 59.9986 32.0000 1.9790 1.9803 416.8422 417.1792 0.0507 -1.0000 -1.0000 3455870 1581294923.70 151.4917 59.9986 32.0000 1.9793 1.9806 416.7938 417.1307 0.0507 -1.0000 -1.0000 3455948 1581294923.80 151.4917 59.9986 32.0000 1.9788 1.9801 416.8345 417.1715 0.0507 -1.0000 -1.0000 3456010 1581294923.90 151.4917 59.9986 32.0000 1.9787 1.9800 416.8695 417.2058 0.0506 -1.0000 -1.0000 3456073 1581294924.00 151.4917 59.9986 32.0000 1.9787 1.9800 416.8993 417.2360 0.0507 -1.0000 -1.0000 3456245 1581294924.10 151.5369 59.9986 32.0000 1.9788 1.9802 416.9323 417.2690 0.0507 -1.0000 -1.0000 3456323 1581294924.20 151.5369 59.9986 32.0000 1.9791 1.9804 416.8928 417.2300 0.0507 -1.0000 -1.0000 3456386 1581294924.30 151.5369 59.9986 32.0000 1.9794 1.9807 416.8440 417.1808 0.0507 -1.0000 -1.0000 3456448 1581294924.40 151.5369 59.9986 32.0000 1.9794 1.9807 416.8441 417.1815 0.0507 -1.0000 -1.0000 3456526 1581294924.50 151.5369 59.9986 32.0000 1.9789 1.9802 416.8835 417.2201 0.0506 -1.0000 -1.0000 3456745 1581294924.60 151.5343 59.9985 32.0000 1.9792 1.9805 416.8561 417.1928 0.0507 -1.0000 -1.0000 3456807 1581294924.70 151.5330 59.9984 32.0000 1.9787 1.9800 416.8689 417.2054 0.0507 -1.0000 -1.0000 3456886 1581294924.80 151.5330 59.9984 32.0000 1.9785 1.9798 416.8420 417.1788 0.0507 -1.0000 -1.0000 3456948 1581294924.90 151.5330 59.9984 32.0000 1.9791 1.9804 416.8820 417.2180 0.0505 -1.0000 -1.0000 3457010 1581294925.00 151.5330 59.9984 32.0000 1.9796 1.9810 416.8788 417.2144 0.0506 -1.0000 -1.0000 3457995 1581294925.10 151.5330 59.9984 32.0000 1.9796 1.9809 416.8328 417.1708 0.0508 -1.0000 -1.0000 3458042 1581294925.20 151.5306 59.9984 32.0000 1.9793 1.9806 416.8450 417.1813 0.0506 -1.0000 -1.0000 3458120 1581294925.30 151.5306 59.9984 32.0000 1.9792 1.9805 416.9224 417.2596 0.0507 -1.0000 -1.0000 3458183 1581294925.40 151.5306 59.9984 32.0000 1.9798 1.9811 416.8930 417.2300 0.0507 -1.0000 -1.0000 3458245 1581294925.50 151.5306 59.9984 32.0000 1.9793 1.9806 416.8376 417.1745 0.0507 -1.0000 -1.0000 3458323 1581294925.60 151.5306 59.9984 32.0000 1.9791 1.9804 416.9143 417.2511 0.0508 -1.0000 -1.0000 3458386 1581294925.70 151.5306 59.9984 32.0000 1.9791 1.9805 416.9792 417.3170 0.0507 -1.0000 -1.0000 3458448 1581294925.80 151.5306 59.9984 32.0000 1.9787 1.9800 416.9158 417.2527 0.0508 -1.0000 -1.0000 3458526 1581294925.90 151.5306 59.9984 32.0000 1.9791 1.9804 416.8993 417.2366 0.0508 -1.0000 -1.0000 3458589 1581294926.00 151.5306 59.9984 32.0000 1.9792 1.9805 416.8745 417.2121 0.0507 -1.0000 -1.0000 3458651 1581294926.10 151.5306 59.9984 32.0000 1.9796 1.9809 416.8501 417.1864 0.0506 -1.0000 -1.0000 3458729 1581294926.20 151.5306 59.9984 32.0000 1.9784 1.9797 416.9175 417.2550 0.0508 -1.0000 -1.0000 3458792 1581294926.30 151.5078 59.9984 32.0000 1.9786 1.9799 416.8697 417.2068 0.0507 -1.0000 -1.0000 3458854 1581294926.40 151.5078 59.9984 32.0000 1.9787 1.9800 416.8847 417.2209 0.0506 -1.0000 -1.0000 3458932 1581294926.50 151.5078 59.9984 32.0000 1.9787 1.9800 416.8686 417.2059 0.0508 -1.0000 -1.0000 3458995 1581294926.60 151.5307 59.9984 32.0000 1.9793 1.9806 416.8603 417.1978 0.0508 -1.0000 -1.0000 3459057 1581294926.70 151.5364 59.9984 32.0000 1.9787 1.9801 416.8693 417.2074 0.0509 -1.0000 -1.0000 3459120 1581294926.80 151.5364 59.9984 32.0000 1.9794 1.9807 416.9068 417.2443 0.0508 -1.0000 -1.0000 3459183 1581294926.90 151.5364 59.9984 32.0000 1.9790 1.9803 416.8809 417.2190 0.0508 -1.0000 -1.0000 3459260 1581294927.00 151.5364 59.9984 32.0000 1.9785 1.9798 416.8440 417.1801 0.0506 -1.0000 -1.0000 3459604 1581294927.10 151.5364 59.9984 32.0000 1.9787 1.9800 416.8116 417.1493 0.0508 -1.0000 -1.0000 3459667 1581294927.20 151.5364 59.9984 32.0000 1.9786 1.9799 416.8945 417.2312 0.0506 -1.0000 -1.0000 3459745 1581294927.30 151.5267 59.9984 32.0000 1.9791 1.9804 416.8043 417.1414 0.0508 -1.0000 -1.0000 3459807 1581294927.40 151.5116 59.9984 32.0000 1.9784 1.9798 416.9243 417.2615 0.0507 -1.0000 -1.0000 3459870 1581294927.50 151.5116 59.9984 32.0000 1.9794 1.9807 416.8591 417.1956 0.0506 -1.0000 -1.0000 3500167 1581294927.60 151.5116 59.9984 32.0000 1.9790 1.9803 416.9116 417.2483 0.0507 -1.0000 -1.0000 3500229 1581294927.70 151.5116 59.9984 32.0000 1.9789 1.9802 416.8622 417.1977 0.0505 -1.0000 -1.0000 3500292 1581294927.80 151.5116 59.9984 32.0000 1.9786 1.9799 416.9110 417.2479 0.0508 -1.0000 -1.0000 3500370 1581294927.90 151.5202 59.9984 32.0000 1.9793 1.9806 416.8991 417.2368 0.0507 -1.0000 -1.0000 3500432 1581294928.00 151.5397 59.9984 32.0000 1.9791 1.9804 416.9133 417.2502 0.0507 -1.0000 -1.0000 3500745 1581294928.10 151.5397 59.9984 32.0000 1.9796 1.9809 416.9352 417.2727 0.0508 -1.0000 -1.0000 3500823 1581294928.20 151.5397 59.9984 32.0000 1.9792 1.9806 416.9609 417.2986 0.0508 -1.0000 -1.0000 3500885 1581294928.30 151.5397 59.9984 32.0000 1.9787 1.9800 416.9656 417.3027 0.0507 -1.0000 -1.0000 3500948 1581294928.40 151.5397 59.9984 32.0000 1.9788 1.9801 416.9905 417.3268 0.0506 -1.0000 -1.0000 3501026 1581294928.50 151.5052 59.9984 32.0000 1.9786 1.9799 416.9409 417.2777 0.0507 -1.0000 -1.0000 3501089 1581294928.60 151.5052 59.9984 32.0000 1.9788 1.9801 416.8926 417.2294 0.0507 -1.0000 -1.0000 3501276 1581294928.70 151.5052 59.9984 32.0000 1.9793 1.9807 416.8956 417.2331 0.0508 -1.0000 -1.0000 3501354 1581294928.80 151.5052 59.9984 32.0000 1.9794 1.9807 416.8701 417.2074 0.0507 -1.0000 -1.0000 3501417 1581294928.90 151.5052 59.9984 32.0000 1.9791 1.9804 416.8855 417.2225 0.0507 -1.0000 -1.0000 3501495 1581294929.00 151.4621 59.9984 32.0000 1.9794 1.9807 416.9167 417.2530 0.0506 -1.0000 -1.0000 3501557 1581294929.10 151.4621 59.9984 32.0000 1.9792 1.9805 416.9642 417.3013 0.0508 -1.0000 -1.0000 3501620 1581294929.20 151.4621 59.9984 32.0000 1.9787 1.9801 416.8675 417.2028 0.0506 -1.0000 -1.0000 3501682 1581294929.30 151.4621 59.9984 32.0000 1.9782 1.9795 416.9297 417.2674 0.0509 -1.0000 -1.0000 3501760 1581294929.40 151.4621 59.9984 32.0000 1.9786 1.9800 416.9664 417.3036 0.0507 -1.0000 -1.0000 3501807 1581294929.50 151.4500 59.9984 32.0000 1.9792 1.9805 416.8707 417.2085 0.0508 -1.0000 -1.0000 3501885 1581294929.60 151.4489 59.9984 32.0000 1.9793 1.9806 416.9269 417.2635 0.0506 -1.0000 -1.0000 3501964 1581294929.70 151.4489 59.9984 32.0000 1.9786 1.9799 416.8095 417.1462 0.0507 -1.0000 -1.0000 3502026 1581294929.80 151.4489 59.9984 32.0000 1.9783 1.9796 416.9304 417.2678 0.0507 -1.0000 -1.0000 3502104 1581294929.90 151.4489 59.9984 32.0000 1.9789 1.9802 416.8850 417.2218 0.0507 -1.0000 -1.0000 3502167 1581294930.00 151.4489 59.9984 32.0000 1.9789 1.9802 416.7884 417.1262 0.0509 -1.0000 -1.0000 3502229 1581294930.10 151.5421 59.9986 32.0000 1.9790 1.9803 416.8421 417.1788 0.0507 -1.0000 -1.0000 3502667 1581294930.20 151.5421 59.9986 32.0000 1.9790 1.9804 416.8541 417.1912 0.0507 -1.0000 -1.0000 3502729 1581294930.30 151.5421 59.9986 32.0000 1.9786 1.9799 416.8275 417.1641 0.0507 -1.0000 -1.0000 3502792 1581294930.40 151.5421 59.9986 32.0000 1.9787 1.9800 416.9285 417.2665 0.0509 -1.0000 -1.0000 3502870 1581294930.50 151.5421 59.9986 32.0000 1.9788 1.9801 416.9069 417.2438 0.0506 -1.0000 -1.0000 3502932 1581294930.60 151.5421 59.9986 32.0000 1.9795 1.9808 416.8488 417.1859 0.0508 -1.0000 -1.0000 3503120 1581294930.70 151.5421 59.9986 32.0000 1.9789 1.9802 416.8771 417.2143 0.0507 -1.0000 -1.0000 3503198 1581294930.80 151.5414 59.9986 32.0000 1.9788 1.9802 416.8997 417.2379 0.0510 -1.0000 -1.0000 3503260 1581294930.90 151.5414 59.9986 32.0000 1.9786 1.9799 416.8285 417.1663 0.0508 -1.0000 -1.0000 3503339 1581294931.00 151.5414 59.9986 32.0000 1.9786 1.9800 416.7921 417.1294 0.0508 -1.0000 -1.0000 3503401 1581294931.10 151.5414 59.9986 32.0000 1.9793 1.9806 416.9059 417.2428 0.0507 -1.0000 -1.0000 3503683 1581294931.20 151.5414 59.9986 32.0000 1.9795 1.9808 416.9226 417.2593 0.0507 -1.0000 -1.0000 3503760 1581294931.30 151.5306 59.9986 32.0000 1.9795 1.9809 416.9525 417.2892 0.0507 -1.0000 -1.0000 3503823 1581294931.40 151.5274 59.9986 32.0000 1.9794 1.9807 416.9335 417.2707 0.0508 -1.0000 -1.0000 3503886 1581294931.50 151.5274 59.9986 32.0000 1.9790 1.9803 416.8936 417.2303 0.0507 -1.0000 -1.0000 3503964 1581294931.60 151.5274 59.9986 32.0000 1.9790 1.9803 416.8488 417.1856 0.0507 -1.0000 -1.0000 3504026 1581294931.70 151.5274 59.9986 32.0000 1.9790 1.9803 416.8697 417.2072 0.0508 -1.0000 -1.0000 3504667 1581294931.80 151.5303 59.9986 32.0000 1.9786 1.9799 416.8856 417.2232 0.0508 -1.0000 -1.0000 3504745 1581294931.90 151.5518 59.9986 32.0000 1.9794 1.9807 416.8664 417.2037 0.0508 -1.0000 -1.0000 3504792 1581294932.00 151.5518 59.9986 32.0000 1.9791 1.9804 416.8324 417.1703 0.0509 -1.0000 -1.0000 3504870 1581294932.10 151.5518 59.9986 32.0000 1.9792 1.9805 416.8465 417.1838 0.0507 -1.0000 -1.0000 3504932 1581294932.20 151.5518 59.9986 32.0000 1.9789 1.9802 416.9324 417.2689 0.0507 -1.0000 -1.0000 3504995 1581294932.30 151.5518 59.9986 32.0000 1.9790 1.9803 416.8141 417.1514 0.0507 -1.0000 -1.0000 3505057 1581294932.40 151.5357 59.9986 32.0000 1.9785 1.9798 416.9921 417.3291 0.0507 -1.0000 -1.0000 3505135 1581294932.50 151.5224 59.9986 32.0000 1.9798 1.9811 416.8887 417.2260 0.0507 -1.0000 -1.0000 3505198 1581294932.60 151.5224 59.9986 32.0000 1.9790 1.9803 416.8480 417.1859 0.0509 -1.0000 -1.0000 3505260 1581294932.70 151.5224 59.9986 32.0000 1.9794 1.9807 416.9080 417.2456 0.0508 -1.0000 -1.0000 3505339 1581294932.80 151.5224 59.9986 32.0000 1.9788 1.9801 416.8437 417.1812 0.0508 -1.0000 -1.0000 3505401 1581294932.90 151.5224 59.9986 32.0000 1.9787 1.9800 416.9174 417.2548 0.0508 -1.0000 -1.0000 3505480 1581294933.00 151.5123 59.9986 32.0000 1.9785 1.9798 416.8276 417.1652 0.0509 -1.0000 -1.0000 3505526 1581294933.10 151.5006 59.9986 32.0000 1.9789 1.9802 416.8705 417.2077 0.0507 -1.0000 -1.0000 3505589 1581294933.20 151.5006 59.9986 32.0000 1.9791 1.9804 416.9638 417.3005 0.0507 -1.0000 -1.0000 3505714 1581294933.30 151.5006 59.9986 32.0000 1.9794 1.9808 416.8900 417.2264 0.0506 -1.0000 -1.0000 3505776 1581294933.40 151.5006 59.9986 32.0000 1.9788 1.9801 416.9110 417.2474 0.0506 -1.0000 -1.0000 3505839 1581294933.50 151.5006 59.9986 32.0000 1.9794 1.9807 416.8475 417.1846 0.0508 -1.0000 -1.0000 3505917 1581294933.60 151.5006 59.9986 32.0000 1.9791 1.9804 416.9010 417.2386 0.0508 -1.0000 -1.0000 3505980 1581294933.70 151.5006 59.9986 32.0000 1.9792 1.9805 416.8764 417.2137 0.0508 -1.0000 -1.0000 3506042 1581294933.80 151.5006 59.9986 32.0000 1.9792 1.9805 416.9082 417.2466 0.0509 -1.0000 -1.0000 3506120 1581294933.90 151.5006 59.9986 32.0000 1.9786 1.9799 416.8428 417.1798 0.0508 -1.0000 -1.0000 3506183 1581294934.00 151.5006 59.9986 32.0000 1.9794 1.9807 416.8850 417.2227 0.0508 -1.0000 -1.0000 3506245 1581294934.10 151.5006 59.9986 32.0000 1.9791 1.9805 416.8589 417.1960 0.0507 -1.0000 -1.0000 3506307 1581294934.20 151.5191 59.9986 32.0000 1.9787 1.9800 416.8282 417.1648 0.0507 -1.0000 -1.0000 3507042 1581294934.30 151.5270 59.9986 32.0000 1.9787 1.9800 416.8811 417.2184 0.0508 -1.0000 -1.0000 3507104 1581294934.40 151.5270 59.9986 32.0000 1.9791 1.9805 416.8852 417.2226 0.0508 -1.0000 -1.0000 3507167 1581294934.50 151.5270 59.9986 32.0000 1.9794 1.9807 416.9236 417.2601 0.0507 -1.0000 -1.0000 3507245 1581294934.60 151.5270 59.9986 32.0000 1.9790 1.9803 416.8588 417.1960 0.0507 -1.0000 -1.0000 3507292 1581294934.70 151.5270 59.9986 32.0000 1.9792 1.9805 416.9384 417.2753 0.0508 -1.0000 -1.0000 3507370 1581294934.80 151.5198 59.9988 32.0000 1.9793 1.9806 416.8884 417.2260 0.0507 -1.0000 -1.0000 3507432 1581294934.90 151.5196 59.9988 32.0000 1.9790 1.9803 416.9164 417.2524 0.0506 -1.0000 -1.0000 3507510 1581294935.00 151.5196 59.9988 32.0000 1.9789 1.9802 416.8804 417.2183 0.0509 -1.0000 -1.0000 3507573 1581294935.10 151.5196 59.9988 32.0000 1.9793 1.9806 416.9031 417.2407 0.0508 -1.0000 -1.0000 3507635 1581294935.20 151.5196 59.9988 32.0000 1.9793 1.9806 416.9113 417.2481 0.0507 -1.0000 -1.0000 3507714 1581294935.30 151.5056 59.9988 32.0000 1.9793 1.9806 416.9073 417.2449 0.0507 -1.0000 -1.0000 3507776 1581294935.40 151.4750 59.9988 32.0000 1.9788 1.9801 416.9133 417.2494 0.0506 -1.0000 -1.0000 3507839 1581294935.50 151.4750 59.9988 32.0000 1.9785 1.9798 416.9125 417.2488 0.0506 -1.0000 -1.0000 3507917 1581294935.60 151.4750 59.9988 32.0000 1.9791 1.9804 416.8510 417.1864 0.0506 -1.0000 -1.0000 3507980 1581294935.70 151.4750 59.9988 32.0000 1.9794 1.9807 416.8568 417.1944 0.0508 -1.0000 -1.0000 3508151 1581294935.80 151.4750 59.9988 32.0000 1.9789 1.9802 416.8400 417.1787 0.0511 -1.0000 -1.0000 3508229 1581294935.90 151.4750 59.9988 32.0000 1.9787 1.9800 416.9291 417.2666 0.0507 -1.0000 -1.0000 3508292 1581294936.00 151.4750 59.9988 32.0000 1.9797 1.9810 416.9155 417.2516 0.0506 -1.0000 -1.0000 3508354 1581294936.10 151.4750 59.9988 32.0000 1.9781 1.9794 416.8790 417.2148 0.0506 -1.0000 -1.0000 3508432 1581294936.20 151.4750 59.9988 32.0000 1.9787 1.9800 416.7781 417.1160 0.0508 -1.0000 -1.0000 3508495 1581294936.30 151.4750 59.9988 32.0000 1.9789 1.9802 416.8548 417.1922 0.0508 -1.0000 -1.0000 3508870 1581294936.40 151.5226 59.9988 32.0000 1.9785 1.9798 416.8837 417.2215 0.0508 -1.0000 -1.0000 3508932 1581294936.50 151.5363 59.9988 32.0000 1.9788 1.9801 416.8670 417.2039 0.0508 -1.0000 -1.0000 3508995 1581294936.60 151.5363 59.9988 32.0000 1.9790 1.9803 416.8384 417.1762 0.0508 -1.0000 -1.0000 3509057 1581294936.70 151.5363 59.9988 32.0000 1.9791 1.9805 416.9008 417.2379 0.0508 -1.0000 -1.0000 3509135 1581294936.80 151.5363 59.9988 32.0000 1.9797 1.9811 416.9085 417.2465 0.0509 -1.0000 -1.0000 3509370 1581294936.90 151.5363 59.9988 32.0000 1.9791 1.9804 416.9138 417.2517 0.0509 -1.0000 -1.0000 3509448 1581294937.00 151.5313 59.9988 32.0000 1.9792 1.9806 416.8456 417.1825 0.0507 -1.0000 -1.0000 3509510 1581294937.10 151.4993 59.9988 32.0000 1.9789 1.9803 416.9179 417.2560 0.0508 -1.0000 -1.0000 3509573 1581294937.20 151.4993 59.9988 32.0000 1.9786 1.9799 416.9278 417.2655 0.0508 -1.0000 -1.0000 3509651 1581294937.30 151.4993 59.9988 32.0000 1.9790 1.9803 416.9570 417.2956 0.0509 -1.0000 -1.0000 3509886 1581294937.40 151.4993 59.9988 32.0000 1.9792 1.9805 416.8904 417.2278 0.0508 -1.0000 -1.0000 3509948 1581294937.50 151.4993 59.9988 32.0000 1.9794 1.9807 416.8642 417.2021 0.0508 -1.0000 -1.0000 3510010 1581294937.60 151.5667 59.9988 32.0000 1.9794 1.9807 416.9188 417.2565 0.0508 -1.0000 -1.0000 3510073 1581294937.70 151.5667 59.9988 32.0000 1.9790 1.9803 416.9819 417.3197 0.0508 -1.0000 -1.0000 3510135 1581294937.80 151.5667 59.9988 32.0000 1.9791 1.9804 416.9332 417.2706 0.0508 -1.0000 -1.0000 3510401 1581294937.90 151.5667 59.9988 32.0000 1.9795 1.9808 416.9710 417.3088 0.0507 -1.0000 -1.0000 3510464 1581294938.00 151.5667 59.9988 32.0000 1.9792 1.9806 416.9729 417.3098 0.0508 -1.0000 -1.0000 3510526 1581294938.10 151.5662 59.9988 32.0000 1.9789 1.9802 416.9069 417.2445 0.0508 -1.0000 -1.0000 3510604 1581294938.20 151.5661 59.9988 32.0000 1.9790 1.9804 416.8592 417.1976 0.0509 -1.0000 -1.0000 3510667 1581294938.30 151.5661 59.9988 32.0000 1.9801 1.9814 416.8982 417.2353 0.0508 -1.0000 -1.0000 3510901 1581294938.40 151.5661 59.9988 32.0000 1.9799 1.9813 416.9418 417.2798 0.0509 -1.0000 -1.0000 3510980 1581294938.50 151.5661 59.9988 32.0000 1.9796 1.9810 416.8991 417.2371 0.0509 -1.0000 -1.0000 3511042 1581294938.60 151.5661 59.9988 32.0000 1.9790 1.9803 416.9076 417.2456 0.0508 -1.0000 -1.0000 3511104 1581294938.70 151.5445 59.9988 32.0000 1.9792 1.9805 416.9036 417.2408 0.0508 -1.0000 -1.0000 3511167 1581294938.80 151.5445 59.9988 32.0000 1.9794 1.9807 416.9153 417.2532 0.0509 -1.0000 -1.0000 3511245 1581294938.90 151.5445 59.9988 32.0000 1.9794 1.9807 417.0251 417.3625 0.0507 -1.0000 -1.0000 3511370 1581294939.00 151.5445 59.9988 32.0000 1.9790 1.9803 416.9280 417.2649 0.0507 -1.0000 -1.0000 3511432 1581294939.10 151.5445 59.9988 32.0000 1.9795 1.9808 416.8823 417.2197 0.0508 -1.0000 -1.0000 3511495 1581294939.20 151.5249 59.9988 32.0000 1.9799 1.9812 416.9056 417.2436 0.0508 -1.0000 -1.0000 3511573 1581294939.30 151.5249 59.9988 32.0000 1.9793 1.9807 416.9211 417.2588 0.0509 -1.0000 -1.0000 3511635 1581294939.40 151.5249 59.9988 32.0000 1.9796 1.9809 416.8891 417.2263 0.0508 -1.0000 -1.0000 3512417 1581294939.50 151.5249 59.9988 32.0000 1.9804 1.9817 416.9226 417.2602 0.0508 -1.0000 -1.0000 3512495 1581294939.60 151.5249 59.9988 32.0000 1.9790 1.9803 416.8496 417.1871 0.0508 -1.0000 -1.0000 3512557 1581294939.70 151.5249 59.9988 32.0000 1.9791 1.9804 416.9128 417.2511 0.0509 -1.0000 -1.0000 3512620 1581294939.80 151.4981 59.9995 32.0000 1.9785 1.9799 416.9040 417.2412 0.0507 -1.0000 -1.0000 3512698 1581294939.90 151.4981 59.9995 32.0000 1.9788 1.9801 416.9030 417.2404 0.0508 -1.0000 -1.0000 3512760 1581294940.00 151.4981 59.9995 32.0000 1.9786 1.9799 416.9173 417.2549 0.0508 -1.0000 -1.0000 3512823 1581294940.10 151.4981 59.9995 32.0000 1.9786 1.9799 416.8878 417.2256 0.0509 -1.0000 -1.0000 3512901 1581294940.20 151.4981 59.9995 32.0000 1.9793 1.9806 416.9127 417.2512 0.0510 -1.0000 -1.0000 3512964 1581294940.30 151.4984 59.9995 32.0000 1.9797 1.9810 416.8953 417.2327 0.0507 -1.0000 -1.0000 3513042 1581294940.40 151.4994 59.9995 32.0000 1.9793 1.9806 416.8606 417.1978 0.0507 -1.0000 -1.0000 3513120 1581294940.50 151.4994 59.9995 32.0000 1.9796 1.9809 416.9154 417.2529 0.0508 -1.0000 -1.0000 3513183 1581294940.60 151.4994 59.9995 32.0000 1.9787 1.9800 416.8968 417.2344 0.0508 -1.0000 -1.0000 3513245 1581294940.70 151.4994 59.9995 32.0000 1.9784 1.9797 416.8964 417.2339 0.0508 -1.0000 -1.0000 3513307 1581294940.80 151.4994 59.9995 32.0000 1.9789 1.9802 416.8778 417.2156 0.0508 -1.0000 -1.0000 3513370 1581294940.90 151.4823 59.9995 32.0000 1.9784 1.9797 416.9039 417.2415 0.0508 -1.0000 -1.0000 3513714 1581294941.00 151.4823 59.9995 32.0000 1.9790 1.9803 416.9489 417.2867 0.0509 -1.0000 -1.0000 3513776 1581294941.10 151.4823 59.9995 32.0000 1.9791 1.9804 416.8549 417.1927 0.0508 -1.0000 -1.0000 3513839 1581294941.20 151.4823 59.9995 32.0000 1.9787 1.9800 416.9041 417.2419 0.0509 -1.0000 -1.0000 3513917 1581294941.30 151.4823 59.9995 32.0000 1.9791 1.9804 416.9358 417.2736 0.0508 -1.0000 -1.0000 3513980 1581294941.40 151.4823 59.9995 32.0000 1.9795 1.9808 416.9254 417.2629 0.0508 -1.0000 -1.0000 3514042 1581294941.50 151.4823 59.9995 32.0000 1.9791 1.9804 416.9003 417.2393 0.0509 -1.0000 -1.0000 3514104 1581294941.60 151.4823 59.9995 32.0000 1.9790 1.9804 416.8886 417.2263 0.0509 -1.0000 -1.0000 3514167 1581294941.70 151.4823 59.9995 32.0000 1.9783 1.9796 416.9175 417.2545 0.0507 -1.0000 -1.0000 3514229 1581294941.80 151.4823 59.9995 32.0000 1.9790 1.9803 416.8243 417.1610 0.0507 -1.0000 -1.0000 3514307 1581294941.90 151.4823 59.9995 32.0000 1.9798 1.9811 416.8873 417.2241 0.0507 -1.0000 -1.0000 3514370 1581294942.00 151.5098 59.9995 32.0000 1.9792 1.9805 416.8732 417.2101 0.0507 -1.0000 -1.0000 3514432 1581294942.10 151.5098 59.9995 32.0000 1.9792 1.9805 416.8490 417.1859 0.0507 -1.0000 -1.0000 3514510 1581294942.20 151.5098 59.9995 32.0000 1.9792 1.9805 416.9156 417.2529 0.0508 -1.0000 -1.0000 3514573 1581294942.30 151.5098 59.9995 32.0000 1.9792 1.9805 416.8642 417.2019 0.0509 -1.0000 -1.0000 3514635 1581294942.40 151.5098 59.9995 32.0000 1.9796 1.9809 416.8777 417.2156 0.0508 -1.0000 -1.0000 3515417 1581294942.50 151.5135 59.9995 32.0000 1.9792 1.9805 416.8320 417.1692 0.0508 -1.0000 -1.0000 3515480 1581294942.60 151.5135 59.9995 32.0000 1.9790 1.9803 416.9008 417.2387 0.0509 -1.0000 -1.0000 3515542 1581294942.70 151.5135 59.9995 32.0000 1.9788 1.9801 416.9693 417.3076 0.0509 -1.0000 -1.0000 3515620 1581294942.80 151.5135 59.9995 32.0000 1.9790 1.9803 416.9571 417.2951 0.0508 -1.0000 -1.0000 3515683 1581294942.90 151.5135 59.9995 32.0000 1.9792 1.9805 416.9079 417.2455 0.0508 -1.0000 -1.0000 3515760 1581294943.00 151.5135 59.9995 32.0000 1.9794 1.9807 416.8978 417.2355 0.0508 -1.0000 -1.0000 3515823 1581294943.10 151.5276 59.9995 32.0000 1.9787 1.9800 416.9354 417.2733 0.0509 -1.0000 -1.0000 3515886 1581294943.20 151.5276 59.9995 32.0000 1.9794 1.9807 416.8433 417.1810 0.0508 -1.0000 -1.0000 3515964 1581294943.30 151.5276 59.9995 32.0000 1.9793 1.9806 416.9297 417.2673 0.0508 -1.0000 -1.0000 3516026 1581294943.40 151.5276 59.9995 32.0000 1.9790 1.9804 416.8869 417.2241 0.0508 -1.0000 -1.0000 3516089 1581294943.50 151.5276 59.9995 32.0000 1.9789 1.9802 416.8728 417.2111 0.0509 -1.0000 -1.0000 3516167 1581294943.60 151.5109 59.9995 32.0000 1.9789 1.9803 416.9158 417.2532 0.0508 -1.0000 -1.0000 3516229 1581294943.70 151.4698 59.9995 32.0000 1.9787 1.9800 416.9706 417.3088 0.0510 -1.0000 -1.0000 3516292 1581294943.80 151.4698 59.9995 32.0000 1.9781 1.9794 416.9056 417.2449 0.0510 -1.0000 -1.0000 3516370 1581294943.90 151.4698 59.9995 32.0000 1.9785 1.9798 416.9497 417.2870 0.0507 -1.0000 -1.0000 3516432 1581294944.00 151.4698 59.9995 32.0000 1.9793 1.9806 416.8710 417.2087 0.0508 -1.0000 -1.0000 3516495 1581294944.10 151.4698 59.9995 32.0000 1.9786 1.9799 416.9072 417.2443 0.0507 -1.0000 -1.0000 3516557 1581294944.20 151.4698 59.9995 32.0000 1.9793 1.9806 416.9464 417.2836 0.0508 -1.0000 -1.0000 3516620 1581294944.30 151.4698 59.9995 32.0000 1.9790 1.9804 416.9618 417.2997 0.0509 -1.0000 -1.0000 3516683 1581294944.40 151.4698 59.9995 32.0000 1.9785 1.9799 416.8908 417.2286 0.0508 -1.0000 -1.0000 3516760 1581294944.50 151.4698 59.9995 32.0000 1.9782 1.9795 416.9285 417.2663 0.0509 -1.0000 -1.0000 3517120 1581294944.60 151.4698 59.9995 32.0000 1.9782 1.9795 416.8711 417.2089 0.0508 -1.0000 -1.0000 3517183 1581294944.70 151.5639 59.9999 32.0000 1.9794 1.9807 416.8448 417.1826 0.0509 -1.0000 -1.0000 3517260 1581294944.80 151.5796 59.9999 32.0000 1.9791 1.9805 416.9759 417.3140 0.0509 -1.0000 -1.0000 3517323 1581294944.90 151.5796 59.9999 32.0000 1.9795 1.9808 417.0182 417.3559 0.0509 -1.0000 -1.0000 3517386 1581294945.00 151.5796 59.9999 32.0000 1.9790 1.9803 416.9196 417.2567 0.0507 -1.0000 -1.0000 3518339 1581294945.10 151.5796 59.9999 32.0000 1.9794 1.9808 416.9730 417.3102 0.0507 -1.0000 -1.0000 3518401 1581294945.20 151.5796 59.9999 32.0000 1.9789 1.9802 416.9757 417.3128 0.0508 -1.0000 -1.0000 3518480 1581294945.30 151.4669 59.9999 32.0000 1.9796 1.9809 416.9697 417.3076 0.0509 -1.0000 -1.0000 3518542 1581294945.40 151.4669 59.9999 32.0000 1.9786 1.9800 416.9882 417.3266 0.0509 -1.0000 -1.0000 3518604 1581294945.50 151.4669 59.9999 32.0000 1.9785 1.9799 416.9092 417.2471 0.0508 -1.0000 -1.0000 3518667 1581294945.60 151.4669 59.9999 32.0000 1.9788 1.9801 416.9111 417.2495 0.0509 -1.0000 -1.0000 3518745 1581294945.70 151.4669 59.9999 32.0000 1.9786 1.9799 416.8616 417.1993 0.0508 -1.0000 -1.0000 3518792 1581294945.80 151.5318 59.9999 32.0000 1.9796 1.9810 416.9468 417.2842 0.0507 -1.0000 -1.0000 3518870 1581294945.90 151.5327 59.9999 32.0000 1.9793 1.9806 417.0370 417.3737 0.0507 -1.0000 -1.0000 3518932 1581294946.00 151.5327 59.9999 32.0000 1.9787 1.9800 416.9512 417.2888 0.0508 -1.0000 -1.0000 3518995 1581294946.10 151.5327 59.9999 32.0000 1.9794 1.9807 416.9527 417.2906 0.0509 -1.0000 -1.0000 3519073 1581294946.20 151.5327 59.9999 32.0000 1.9799 1.9812 416.9894 417.3266 0.0508 -1.0000 -1.0000 3519135 1581294946.30 151.5327 59.9999 32.0000 1.9798 1.9811 416.9622 417.2997 0.0508 -1.0000 -1.0000 3519198 1581294946.40 151.5056 59.9999 32.0000 1.9791 1.9804 416.9602 417.2983 0.0509 -1.0000 -1.0000 3519276 1581294946.50 151.5056 59.9999 32.0000 1.9787 1.9800 416.8791 417.2171 0.0509 -1.0000 -1.0000 3519339 1581294946.60 151.5056 59.9999 32.0000 1.9790 1.9803 416.9130 417.2510 0.0508 -1.0000 -1.0000 3519401 1581294946.70 151.5056 59.9999 32.0000 1.9793 1.9806 416.9255 417.2630 0.0508 -1.0000 -1.0000 3519464 1581294946.80 151.5056 59.9999 32.0000 1.9786 1.9800 416.8786 417.2151 0.0507 -1.0000 -1.0000 3519526 1581294946.90 151.5056 59.9999 32.0000 1.9790 1.9803 416.8816 417.2191 0.0508 -1.0000 -1.0000 3519604 1581294947.00 151.5056 59.9999 32.0000 1.9791 1.9805 416.9352 417.2728 0.0508 -1.0000 -1.0000 3519667 1581294947.10 151.5056 59.9999 32.0000 1.9795 1.9808 416.8948 417.2316 0.0507 -1.0000 -1.0000 3519729 1581294947.20 151.5056 59.9999 32.0000 1.9794 1.9807 416.9300 417.2677 0.0510 -1.0000 -1.0000 3519807 1581294947.30 151.5056 59.9999 32.0000 1.9793 1.9806 417.0128 417.3516 0.0509 -1.0000 -1.0000 3519870 1581294947.40 151.5056 59.9999 32.0000 1.9791 1.9804 416.9635 417.3014 0.0508 -1.0000 -1.0000 3519917 1581294947.50 151.5056 59.9999 32.0000 1.9795 1.9808 416.9189 417.2565 0.0508 -1.0000 -1.0000 3519995 1581294947.60 151.5273 59.9999 32.0000 1.9794 1.9808 416.9347 417.2717 0.0507 -1.0000 -1.0000 3520510 1581294947.70 151.5273 59.9999 32.0000 1.9797 1.9810 417.0444 417.3822 0.0508 -1.0000 -1.0000 3520573 1581294947.80 151.5273 59.9999 32.0000 1.9795 1.9808 417.0531 417.3905 0.0507 -1.0000 -1.0000 3520651 1581294947.90 151.5273 59.9999 32.0000 1.9790 1.9803 416.9606 417.2978 0.0508 -1.0000 -1.0000 3520714 1581294948.00 151.5273 59.9999 32.0000 1.9795 1.9808 416.8980 417.2359 0.0509 -1.0000 -1.0000 3520776 1581294948.10 151.5077 59.9999 32.0000 1.9795 1.9808 416.8801 417.2188 0.0510 -1.0000 -1.0000 3520839 1581294948.20 151.5015 59.9999 32.0000 1.9788 1.9801 416.9124 417.2505 0.0509 -1.0000 -1.0000 3520901 1581294948.30 151.5015 59.9999 32.0000 1.9795 1.9808 416.9148 417.2534 0.0509 -1.0000 -1.0000 3520980 1581294948.40 151.5015 59.9999 32.0000 1.9791 1.9804 416.9295 417.2665 0.0508 -1.0000 -1.0000 3521042 1581294948.50 151.5015 59.9999 32.0000 1.9789 1.9803 416.9135 417.2517 0.0509 -1.0000 -1.0000 3521120 1581294948.60 151.5011 59.9999 32.0000 1.9793 1.9806 416.9173 417.2545 0.0508 -1.0000 -1.0000 3521214 1581294948.70 151.4723 59.9999 32.0000 1.9789 1.9802 416.8692 417.2072 0.0509 -1.0000 -1.0000 3521292 1581294948.80 151.4723 59.9999 32.0000 1.9789 1.9802 416.9393 417.2771 0.0508 -1.0000 -1.0000 3521354 1581294948.90 151.4723 59.9999 32.0000 1.9786 1.9799 416.9313 417.2690 0.0508 -1.0000 -1.0000 3521432 1581294949.00 151.4723 59.9999 32.0000 1.9791 1.9804 416.8871 417.2247 0.0508 -1.0000 -1.0000 3521495 1581294949.10 151.4723 59.9999 32.0000 1.9786 1.9800 416.8861 417.2238 0.0509 -1.0000 -1.0000 3521557 1581294949.20 151.4936 59.9999 32.0000 1.9791 1.9804 416.9245 417.2622 0.0508 -1.0000 -1.0000 3521620 1581294949.30 151.4985 59.9999 32.0000 1.9788 1.9801 416.9996 417.3365 0.0507 -1.0000 -1.0000 3521683 1581294949.40 151.4985 59.9999 32.0000 1.9792 1.9806 416.9304 417.2686 0.0509 -1.0000 -1.0000 3521745 1581294949.50 151.4985 59.9999 32.0000 1.9788 1.9801 416.9360 417.2745 0.0509 -1.0000 -1.0000 3521823 1581294949.60 151.4985 59.9999 32.0000 1.9792 1.9805 416.9350 417.2726 0.0508 -1.0000 -1.0000 3522151 1581294949.70 151.4985 59.9999 32.0000 1.9785 1.9799 416.8951 417.2323 0.0507 -1.0000 -1.0000 3522214 1581294949.80 151.4960 59.9991 32.0000 1.9790 1.9803 416.9601 417.2971 0.0507 -1.0000 -1.0000 3522292 1581294949.90 151.4960 59.9991 32.0000 1.9789 1.9802 416.9368 417.2745 0.0509 -1.0000 -1.0000 3522354 1581294950.00 151.4960 59.9991 32.0000 1.9784 1.9797 416.9538 417.2914 0.0507 -1.0000 -1.0000 3522432 1581294950.10 151.4960 59.9991 32.0000 1.9783 1.9796 416.8789 417.2160 0.0507 -1.0000 -1.0000 3522495 1581294950.20 151.4960 59.9991 32.0000 1.9785 1.9798 416.9991 417.3366 0.0508 -1.0000 -1.0000 3522667 1581294950.30 151.4943 59.9991 32.0000 1.9781 1.9794 416.9248 417.2622 0.0508 -1.0000 -1.0000 3522729 1581294950.40 151.4881 59.9991 32.0000 1.9785 1.9798 416.8166 417.1536 0.0508 -1.0000 -1.0000 3522807 1581294950.50 151.4881 59.9991 32.0000 1.9786 1.9800 416.9297 417.2675 0.0508 -1.0000 -1.0000 3522886 1581294950.60 151.4881 59.9991 32.0000 1.9793 1.9806 416.8488 417.1866 0.0508 -1.0000 -1.0000 3522932 1581294950.70 151.4881 59.9991 32.0000 1.9792 1.9805 416.9263 417.2636 0.0508 -1.0000 -1.0000 3523167 1581294950.80 151.4881 59.9991 32.0000 1.9786 1.9799 416.9034 417.2413 0.0509 -1.0000 -1.0000 3523229 1581294950.90 151.4881 59.9991 32.0000 1.9786 1.9799 416.8439 417.1821 0.0509 -1.0000 -1.0000 3523307 1581294951.00 151.4881 59.9991 32.0000 1.9787 1.9800 416.9178 417.2551 0.0508 -1.0000 -1.0000 3523370 1581294951.10 151.4805 59.9991 32.0000 1.9783 1.9796 416.8336 417.1717 0.0509 -1.0000 -1.0000 3523432 1581294951.20 151.4805 59.9991 32.0000 1.9792 1.9805 416.9286 417.2661 0.0508 -1.0000 -1.0000 3523667 1581294951.30 151.4805 59.9991 32.0000 1.9790 1.9804 416.9213 417.2591 0.0509 -1.0000 -1.0000 3523729 1581294951.40 151.4805 59.9991 32.0000 1.9794 1.9807 416.9504 417.2885 0.0509 -1.0000 -1.0000 3523807 1581294951.50 151.5168 59.9991 32.0000 1.9790 1.9803 416.9306 417.2685 0.0508 -1.0000 -1.0000 3523886 1581294951.60 151.5168 59.9991 32.0000 1.9795 1.9808 416.8696 417.2074 0.0509 -1.0000 -1.0000 3523948 1581294951.70 151.5168 59.9991 32.0000 1.9786 1.9799 416.9172 417.2548 0.0508 -1.0000 -1.0000 3524167 1581294951.80 151.5168 59.9991 32.0000 1.9799 1.9813 416.9348 417.2713 0.0507 -1.0000 -1.0000 3524245 1581294951.90 151.5168 59.9991 32.0000 1.9794 1.9807 416.9556 417.2930 0.0508 -1.0000 -1.0000 3524307 1581294952.00 151.5342 59.9991 32.0000 1.9792 1.9805 416.9448 417.2820 0.0508 -1.0000 -1.0000 3524370 1581294952.10 151.5488 59.9991 32.0000 1.9791 1.9804 416.9853 417.3232 0.0509 -1.0000 -1.0000 3524448 1581294952.20 151.5488 59.9991 32.0000 1.9798 1.9811 416.9814 417.3191 0.0508 -1.0000 -1.0000 3524667 1581294952.30 151.5488 59.9991 32.0000 1.9792 1.9805 416.9551 417.2937 0.0511 -1.0000 -1.0000 3524729 1581294952.40 151.5488 59.9991 32.0000 1.9795 1.9808 416.8737 417.2100 0.0506 -1.0000 -1.0000 3524807 1581294952.50 151.5488 59.9991 32.0000 1.9792 1.9805 416.9759 417.3127 0.0507 -1.0000 -1.0000 3524870 1581294952.60 151.5369 59.9991 32.0000 1.9792 1.9805 416.9680 417.3051 0.0507 -1.0000 -1.0000 3524932 1581294952.70 151.5369 59.9991 32.0000 1.9793 1.9807 417.1040 417.4412 0.0507 -1.0000 -1.0000 3525010 1581294952.80 151.5369 59.9991 32.0000 1.9787 1.9800 416.8686 417.2052 0.0507 -1.0000 -1.0000 3525073 1581294952.90 151.5369 59.9991 32.0000 1.9792 1.9805 416.9234 417.2610 0.0508 -1.0000 -1.0000 3525151 1581294953.00 151.5369 59.9991 32.0000 1.9785 1.9798 416.8381 417.1756 0.0508 -1.0000 -1.0000 3525214 1581294953.10 151.5342 59.9991 32.0000 1.9790 1.9803 416.9100 417.2478 0.0508 -1.0000 -1.0000 3525276 1581294953.20 151.5313 59.9991 32.0000 1.9792 1.9805 416.9162 417.2536 0.0508 -1.0000 -1.0000 3525354 1581294953.30 151.5313 59.9991 32.0000 1.9791 1.9805 416.9278 417.2662 0.0509 -1.0000 -1.0000 3526183 1581294953.40 151.5313 59.9991 32.0000 1.9793 1.9806 416.9387 417.2770 0.0508 -1.0000 -1.0000 3526245 1581294953.50 151.5313 59.9991 32.0000 1.9796 1.9809 416.8859 417.2234 0.0508 -1.0000 -1.0000 3526323 1581294953.60 151.5313 59.9991 32.0000 1.9797 1.9810 416.9692 417.3055 0.0506 -1.0000 -1.0000 3526386 1581294953.70 151.5313 59.9991 32.0000 1.9797 1.9810 416.8985 417.2362 0.0509 -1.0000 -1.0000 3526448 1581294953.80 151.5313 59.9991 32.0000 1.9795 1.9808 416.9304 417.2683 0.0508 -1.0000 -1.0000 3526526 1581294953.90 151.5313 59.9991 32.0000 1.9793 1.9807 416.8446 417.1825 0.0508 -1.0000 -1.0000 3526589 1581294954.00 151.5313 59.9991 32.0000 1.9796 1.9809 416.9319 417.2691 0.0508 -1.0000 -1.0000 3526651 1581294954.10 151.5313 59.9991 32.0000 1.9793 1.9807 416.9175 417.2545 0.0507 -1.0000 -1.0000 3526729 1581294954.20 151.5536 59.9991 32.0000 1.9792 1.9805 416.8693 417.2069 0.0508 -1.0000 -1.0000 3526792 1581294954.30 151.5536 59.9991 32.0000 1.9788 1.9801 416.9449 417.2829 0.0509 -1.0000 -1.0000 3526932 1581294954.40 151.5536 59.9991 32.0000 1.9792 1.9805 416.9743 417.3121 0.0508 -1.0000 -1.0000 3527010 1581294954.50 151.5536 59.9991 32.0000 1.9792 1.9805 416.9984 417.3362 0.0508 -1.0000 -1.0000 3527089 1581294954.60 151.5536 59.9991 32.0000 1.9793 1.9806 416.8631 417.2003 0.0508 -1.0000 -1.0000 3527151 1581294954.70 151.5536 59.9991 32.0000 1.9788 1.9801 416.8913 417.2292 0.0509 -1.0000 -1.0000 3527229 1581294954.80 151.5058 59.9997 32.0000 1.9794 1.9807 416.8862 417.2238 0.0508 -1.0000 -1.0000 3527323 1581294954.90 151.5058 59.9997 32.0000 1.9791 1.9804 416.8868 417.2241 0.0508 -1.0000 -1.0000 3527401 1581294955.00 151.5058 59.9997 32.0000 1.9787 1.9800 416.9084 417.2463 0.0508 -1.0000 -1.0000 3527464 1581294955.10 151.5058 59.9997 32.0000 1.9792 1.9805 416.9467 417.2848 0.0509 -1.0000 -1.0000 3527526 1581294955.20 151.5058 59.9997 32.0000 1.9786 1.9799 416.9121 417.2497 0.0508 -1.0000 -1.0000 3527589 1581294955.30 151.5159 59.9997 32.0000 1.9789 1.9803 416.8848 417.2227 0.0508 -1.0000 -1.0000 3527745 1581294955.40 151.5159 59.9997 32.0000 1.9794 1.9807 416.9140 417.2513 0.0507 -1.0000 -1.0000 3527792 1581294955.50 151.5159 59.9997 32.0000 1.9784 1.9797 416.8980 417.2356 0.0509 -1.0000 -1.0000 3527870 1581294955.60 151.5159 59.9997 32.0000 1.9794 1.9807 416.8459 417.1839 0.0508 -1.0000 -1.0000 3527932 1581294955.70 151.5159 59.9997 32.0000 1.9791 1.9805 416.8668 417.2042 0.0508 -1.0000 -1.0000 3527995 1581294955.80 151.5060 59.9997 32.0000 1.9791 1.9804 416.8620 417.1998 0.0509 -1.0000 -1.0000 3528073 1581294955.90 151.4953 59.9997 32.0000 1.9798 1.9811 416.9152 417.2528 0.0507 -1.0000 -1.0000 3528401 1581294956.00 151.4953 59.9997 32.0000 1.9792 1.9805 416.8758 417.2127 0.0507 -1.0000 -1.0000 3528464 1581294956.10 151.4953 59.9997 32.0000 1.9788 1.9801 416.9273 417.2645 0.0508 -1.0000 -1.0000 3528526 1581294956.20 151.4953 59.9997 32.0000 1.9789 1.9802 416.9143 417.2516 0.0507 -1.0000 -1.0000 3528589 1581294956.30 151.4941 59.9997 32.0000 1.9791 1.9804 416.9003 417.2370 0.0507 -1.0000 -1.0000 3528651 1581294956.40 151.4346 59.9997 32.0000 1.9788 1.9801 416.8140 417.1514 0.0508 -1.0000 -1.0000 3528792 1581294956.50 151.4346 59.9997 32.0000 1.9785 1.9798 416.8533 417.1914 0.0509 -1.0000 -1.0000 3528854 1581294956.60 151.4346 59.9997 32.0000 1.9782 1.9795 416.9149 417.2530 0.0508 -1.0000 -1.0000 3528917 1581294956.70 151.4346 59.9997 32.0000 1.9781 1.9794 416.8720 417.2093 0.0508 -1.0000 -1.0000 3528980 1581294956.80 151.4346 59.9997 32.0000 1.9785 1.9798 416.7995 417.1367 0.0507 -1.0000 -1.0000 3529042 1581294956.90 151.4664 59.9997 32.0000 1.9789 1.9802 416.9377 417.2752 0.0508 -1.0000 -1.0000 3529151 1581294957.00 151.4696 59.9997 32.0000 1.9785 1.9798 416.9150 417.2523 0.0508 -1.0000 -1.0000 3529214 1581294957.10 151.4696 59.9997 32.0000 1.9792 1.9805 416.8389 417.1772 0.0510 -1.0000 -1.0000 3529276 1581294957.20 151.4696 59.9997 32.0000 1.9788 1.9801 416.8632 417.1998 0.0507 -1.0000 -1.0000 3529354 1581294957.30 151.4696 59.9997 32.0000 1.9790 1.9803 416.8286 417.1659 0.0507 -1.0000 -1.0000 3529417 1581294957.40 151.4696 59.9997 32.0000 1.9794 1.9807 416.8200 417.1569 0.0507 -1.0000 -1.0000 3530010 1581294957.50 151.4696 59.9997 32.0000 1.9794 1.9807 416.9473 417.2841 0.0507 -1.0000 -1.0000 3530089 1581294957.60 151.4696 59.9997 32.0000 1.9790 1.9803 416.9335 417.2710 0.0508 -1.0000 -1.0000 3530151 1581294957.70 151.4696 59.9997 32.0000 1.9791 1.9804 416.9118 417.2492 0.0508 -1.0000 -1.0000 3530214 1581294957.80 151.4696 59.9997 32.0000 1.9785 1.9799 416.8568 417.1935 0.0507 -1.0000 -1.0000 3530339 1581294957.90 151.4696 59.9997 32.0000 1.9786 1.9799 416.9142 417.2521 0.0508 -1.0000 -1.0000 3530417 1581294958.00 151.4865 59.9997 32.0000 1.9790 1.9803 416.9313 417.2684 0.0507 -1.0000 -1.0000 3530480 1581294958.10 151.4865 59.9997 32.0000 1.9786 1.9800 416.9108 417.2485 0.0508 -1.0000 -1.0000 3530557 1581294958.20 151.4865 59.9997 32.0000 1.9790 1.9803 416.8684 417.2054 0.0507 -1.0000 -1.0000 3530620 1581294958.30 151.4865 59.9997 32.0000 1.9791 1.9805 416.8402 417.1769 0.0507 -1.0000 -1.0000 3530683 1581294958.40 151.4865 59.9997 32.0000 1.9788 1.9801 416.8404 417.1784 0.0509 -1.0000 -1.0000 3530760 1581294958.50 151.4897 59.9997 32.0000 1.9788 1.9801 416.8960 417.2336 0.0508 -1.0000 -1.0000 3530823 1581294958.60 151.5522 59.9997 32.0000 1.9792 1.9805 416.9666 417.3045 0.0509 -1.0000 -1.0000 3530886 1581294958.70 151.5522 59.9997 32.0000 1.9798 1.9811 416.9447 417.2823 0.0508 -1.0000 -1.0000 3530964 1581294958.80 151.5522 59.9997 32.0000 1.9791 1.9804 416.9103 417.2472 0.0507 -1.0000 -1.0000 3531026 1581294958.90 151.5522 59.9997 32.0000 1.9789 1.9802 416.9327 417.2685 0.0506 -1.0000 -1.0000 3531260 1581294959.00 151.5522 59.9997 32.0000 1.9788 1.9802 416.8778 417.2155 0.0508 -1.0000 -1.0000 3531323 1581294959.10 151.4620 59.9997 32.0000 1.9791 1.9805 416.9109 417.2483 0.0508 -1.0000 -1.0000 3531386 1581294959.20 151.4620 59.9997 32.0000 1.9786 1.9799 416.9437 417.2806 0.0507 -1.0000 -1.0000 3531464 1581294959.30 151.4620 59.9997 32.0000 1.9788 1.9801 416.9099 417.2471 0.0508 -1.0000 -1.0000 3531526 1581294959.40 151.4620 59.9997 32.0000 1.9786 1.9799 416.8526 417.1900 0.0508 -1.0000 -1.0000 3531745 1581294959.50 151.4620 59.9997 32.0000 1.9789 1.9802 416.9384 417.2761 0.0508 -1.0000 -1.0000 3531823 1581294959.60 151.4759 59.9996 32.0000 1.9791 1.9804 416.9008 417.2379 0.0507 -1.0000 -1.0000 3531886 1581294959.70 151.4838 59.9995 32.0000 1.9785 1.9798 416.9156 417.2514 0.0505 -1.0000 -1.0000 3531948 1581294959.80 151.4838 59.9995 32.0000 1.9792 1.9805 416.8738 417.2107 0.0507 -1.0000 -1.0000 3532026 1581294959.90 151.4838 59.9995 32.0000 1.9783 1.9796 416.9126 417.2489 0.0506 -1.0000 -1.0000 3532245 1581294960.00 151.4838 59.9995 32.0000 1.9789 1.9802 416.9221 417.2591 0.0507 -1.0000 -1.0000 3532307 1581294960.10 151.4833 59.9995 32.0000 1.9787 1.9800 416.8783 417.2160 0.0508 -1.0000 -1.0000 3532386 1581294960.20 151.4486 59.9995 32.0000 1.9791 1.9804 417.0163 417.3534 0.0507 -1.0000 -1.0000 3532448 1581294960.30 151.4486 59.9995 32.0000 1.9792 1.9805 416.8992 417.2367 0.0508 -1.0000 -1.0000 3532510 1581294960.40 151.4486 59.9995 32.0000 1.9791 1.9805 416.8312 417.1686 0.0508 -1.0000 -1.0000 3532573 1581294960.50 151.4486 59.9995 32.0000 1.9785 1.9799 416.9156 417.2528 0.0508 -1.0000 -1.0000 3533214 1581294960.60 151.4486 59.9995 32.0000 1.9791 1.9804 416.9591 417.2966 0.0508 -1.0000 -1.0000 3533276 1581294960.70 151.4486 59.9995 32.0000 1.9790 1.9803 416.8115 417.1482 0.0507 -1.0000 -1.0000 3533354 1581294960.80 151.4486 59.9995 32.0000 1.9791 1.9804 416.8543 417.1919 0.0508 -1.0000 -1.0000 3533417 1581294960.90 151.4486 59.9995 32.0000 1.9782 1.9795 416.8990 417.2368 0.0508 -1.0000 -1.0000 3533480 1581294961.00 151.4486 59.9995 32.0000 1.9787 1.9800 416.8812 417.2184 0.0508 -1.0000 -1.0000 3533573 1581294961.10 151.4669 59.9995 32.0000 1.9789 1.9802 416.8934 417.2307 0.0507 -1.0000 -1.0000 3533636 1581294961.20 151.4669 59.9995 32.0000 1.9790 1.9803 416.8128 417.1499 0.0508 -1.0000 -1.0000 3533714 1581294961.30 151.4669 59.9995 32.0000 1.9793 1.9806 416.8477 417.1856 0.0508 -1.0000 -1.0000 3533776 1581294961.40 151.4669 59.9995 32.0000 1.9790 1.9804 416.8715 417.2094 0.0509 -1.0000 -1.0000 3533839 1581294961.50 151.4669 59.9995 32.0000 1.9790 1.9803 416.8796 417.2177 0.0509 -1.0000 -1.0000 3534042 1581294961.60 151.4669 59.9995 32.0000 1.9788 1.9801 416.8906 417.2280 0.0508 -1.0000 -1.0000 3534104 1581294961.70 151.4669 59.9995 32.0000 1.9787 1.9800 416.9189 417.2563 0.0508 -1.0000 -1.0000 3534167 1581294961.80 151.4999 59.9995 32.0000 1.9788 1.9802 416.7865 417.1230 0.0507 -1.0000 -1.0000 3534229 1581294961.90 151.4999 59.9995 32.0000 1.9803 1.9817 416.8737 417.2119 0.0509 -1.0000 -1.0000 3534292 1581294962.00 151.4999 59.9995 32.0000 1.9785 1.9798 416.8864 417.2237 0.0507 -1.0000 -1.0000 3534995 1581294962.10 151.4999 59.9995 32.0000 1.9791 1.9804 416.8969 417.2344 0.0508 -1.0000 -1.0000 3535073 1581294962.20 151.5363 59.9995 32.0000 1.9799 1.9812 416.9475 417.2851 0.0507 -1.0000 -1.0000 3535136 1581294962.30 151.5363 59.9995 32.0000 1.9795 1.9808 416.9463 417.2832 0.0507 -1.0000 -1.0000 3535198 1581294962.40 151.5363 59.9995 32.0000 1.9792 1.9806 416.7963 417.1345 0.0510 -1.0000 -1.0000 3535276 1581294962.50 151.5363 59.9995 32.0000 1.9794 1.9807 416.8790 417.2175 0.0509 -1.0000 -1.0000 3535339 1581294962.60 151.5363 59.9995 32.0000 1.9789 1.9802 416.8759 417.2132 0.0508 -1.0000 -1.0000 3535401 1581294962.70 151.5363 59.9995 32.0000 1.9794 1.9807 416.9380 417.2758 0.0508 -1.0000 -1.0000 3535480 1581294962.80 151.5363 59.9995 32.0000 1.9793 1.9806 416.9094 417.2470 0.0508 -1.0000 -1.0000 3535542 1581294962.90 151.5363 59.9995 32.0000 1.9787 1.9800 416.8753 417.2136 0.0509 -1.0000 -1.0000 3535604 1581294963.00 151.5177 59.9995 32.0000 1.9795 1.9809 416.8404 417.1783 0.0508 -1.0000 -1.0000 3535667 1581294963.10 151.5177 59.9995 32.0000 1.9782 1.9795 416.8761 417.2132 0.0507 -1.0000 -1.0000 3535729 1581294963.20 151.5177 59.9995 32.0000 1.9785 1.9798 416.8800 417.2168 0.0507 -1.0000 -1.0000 3535807 1581294963.30 151.5177 59.9995 32.0000 1.9792 1.9805 416.8948 417.2311 0.0507 -1.0000 -1.0000 3535870 1581294963.40 151.5177 59.9995 32.0000 1.9791 1.9804 416.9073 417.2460 0.0509 -1.0000 -1.0000 3535932 1581294963.50 151.5390 59.9995 32.0000 1.9792 1.9806 416.8721 417.2097 0.0508 -1.0000 -1.0000 3536010 1581294963.60 151.5408 59.9995 32.0000 1.9788 1.9801 416.9196 417.2574 0.0509 -1.0000 -1.0000 3536073 1581294963.70 151.5408 59.9995 32.0000 1.9791 1.9804 416.8269 417.1637 0.0507 -1.0000 -1.0000 3536136 1581294963.80 151.5408 59.9995 32.0000 1.9789 1.9802 416.8641 417.2009 0.0507 -1.0000 -1.0000 3536198 1581294963.90 151.5408 59.9995 32.0000 1.9793 1.9806 416.8565 417.1933 0.0507 -1.0000 -1.0000 3536260 1581294964.00 151.5408 59.9995 32.0000 1.9787 1.9800 416.8948 417.2314 0.0507 -1.0000 -1.0000 3536323 1581294964.10 151.5408 59.9995 32.0000 1.9790 1.9803 416.9077 417.2455 0.0509 -1.0000 -1.0000 3536417 1581294964.20 151.5408 59.9995 32.0000 1.9792 1.9806 416.8501 417.1882 0.0509 -1.0000 -1.0000 3536480 1581294964.30 151.5408 59.9995 32.0000 1.9796 1.9809 416.9070 417.2450 0.0509 -1.0000 -1.0000 3536542 1581294964.40 151.5408 59.9995 32.0000 1.9796 1.9810 416.8659 417.2040 0.0509 -1.0000 -1.0000 3536620 1581294964.50 151.5408 59.9995 32.0000 1.9791 1.9804 416.8899 417.2285 0.0510 -1.0000 -1.0000 3536683 1581294964.60 151.5408 59.9995 32.0000 1.9792 1.9805 416.8327 417.1700 0.0508 -1.0000 -1.0000 3537010 1581294964.70 151.5386 59.9992 32.0000 1.9784 1.9797 416.8588 417.1975 0.0510 -1.0000 -1.0000 3537089 1581294964.80 151.5383 59.9992 32.0000 1.9790 1.9804 416.8928 417.2303 0.0506 -1.0000 -1.0000 3537151 1581294964.90 151.5383 59.9992 32.0000 1.9791 1.9804 416.8534 417.1911 0.0509 -1.0000 -1.0000 3537229 1581294965.00 151.5383 59.9992 32.0000 1.9792 1.9805 416.8318 417.1710 0.0509 -1.0000 -1.0000 3537292 1581294965.10 151.5383 59.9992 32.0000 1.9786 1.9800 416.8461 417.1831 0.0507 -1.0000 -1.0000 3537417 1581294965.20 151.5370 59.9992 32.0000 1.9787 1.9800 416.9109 417.2474 0.0507 -1.0000 -1.0000 3537495 1581294965.30 151.5078 59.9992 32.0000 1.9786 1.9799 416.7999 417.1378 0.0508 -1.0000 -1.0000 3537557 1581294965.40 151.5078 59.9992 32.0000 1.9784 1.9797 416.8972 417.2337 0.0506 -1.0000 -1.0000 3537620 1581294965.50 151.5078 59.9992 32.0000 1.9789 1.9802 416.8818 417.2188 0.0507 -1.0000 -1.0000 3537698 1581294965.60 151.5078 59.9992 32.0000 1.9794 1.9807 416.8568 417.1935 0.0507 -1.0000 -1.0000 3538495 1581294965.70 151.5078 59.9992 32.0000 1.9792 1.9806 416.8395 417.1769 0.0508 -1.0000 -1.0000 3538557 1581294965.80 151.4972 59.9992 32.0000 1.9789 1.9802 416.9437 417.2815 0.0509 -1.0000 -1.0000 3538636 1581294965.90 151.4972 59.9992 32.0000 1.9792 1.9805 416.8626 417.1999 0.0507 -1.0000 -1.0000 3538698 1581294966.00 151.4972 59.9992 32.0000 1.9791 1.9804 416.8057 417.1428 0.0507 -1.0000 -1.0000 3538760 1581294966.10 151.4972 59.9992 32.0000 1.9791 1.9804 416.8296 417.1663 0.0508 -1.0000 -1.0000 3538839 1581294966.20 151.4972 59.9992 32.0000 1.9791 1.9804 416.8974 417.2360 0.0509 -1.0000 -1.0000 3538901 1581294966.30 151.4887 59.9992 32.0000 1.9790 1.9803 416.8075 417.1450 0.0508 -1.0000 -1.0000 3538995 1581294966.40 151.4824 59.9992 32.0000 1.9800 1.9813 416.8158 417.1539 0.0509 -1.0000 -1.0000 3539057 1581294966.50 151.4824 59.9992 32.0000 1.9782 1.9795 416.8580 417.1955 0.0508 -1.0000 -1.0000 3539120 1581294966.60 151.4824 59.9992 32.0000 1.9787 1.9800 416.7881 417.1260 0.0508 -1.0000 -1.0000 3539183 1581294966.70 151.4824 59.9992 32.0000 1.9790 1.9803 416.8088 417.1457 0.0508 -1.0000 -1.0000 3539260 1581294966.80 151.4824 59.9992 32.0000 1.9783 1.9796 416.7906 417.1285 0.0509 -1.0000 -1.0000 3539323 1581294966.90 151.4871 59.9992 32.0000 1.9788 1.9801 416.7624 417.0991 0.0507 -1.0000 -1.0000 3539401 1581294967.00 151.4871 59.9992 32.0000 1.9786 1.9800 416.8312 417.1685 0.0508 -1.0000 -1.0000 3539464 1581294967.10 151.4871 59.9992 32.0000 1.9786 1.9799 416.8463 417.1836 0.0508 -1.0000 -1.0000 3540620 1581294967.20 151.4871 59.9992 32.0000 1.9787 1.9800 416.8773 417.2161 0.0510 -1.0000 -1.0000 3540683 1581294967.30 151.4871 59.9992 32.0000 1.9789 1.9803 416.8739 417.2111 0.0508 -1.0000 -1.0000 3540745 1581294967.40 151.4871 59.9992 32.0000 1.9793 1.9807 416.8233 417.1605 0.0507 -1.0000 -1.0000 3540807 1581294967.50 151.4871 59.9992 32.0000 1.9784 1.9797 416.7785 417.1160 0.0508 -1.0000 -1.0000 3540886 1581294967.60 151.4871 59.9992 32.0000 1.9789 1.9803 416.8337 417.1721 0.0510 -1.0000 -1.0000 3540948 1581294967.70 151.4871 59.9992 32.0000 1.9787 1.9801 416.8446 417.1854 0.0514 -1.0000 -1.0000 3541010 1581294967.80 151.4871 59.9992 32.0000 1.9797 1.9810 416.8665 417.2058 0.0510 -1.0000 -1.0000 3541089 1581294967.90 151.4871 59.9992 32.0000 1.9791 1.9804 416.8683 417.2060 0.0508 -1.0000 -1.0000 3541151 1581294968.00 151.5101 59.9992 32.0000 1.9787 1.9801 416.8603 417.1976 0.0507 -1.0000 -1.0000 3541214 1581294968.10 151.5101 59.9992 32.0000 1.9792 1.9805 416.8959 417.2327 0.0507 -1.0000 -1.0000 3541276 1581294968.20 151.5101 59.9992 32.0000 1.9787 1.9800 416.8575 417.1948 0.0507 -1.0000 -1.0000 3541636 1581294968.30 151.5101 59.9992 32.0000 1.9794 1.9807 416.8766 417.2133 0.0507 -1.0000 -1.0000 3541714 1581294968.40 151.5101 59.9992 32.0000 1.9792 1.9805 416.8912 417.2290 0.0508 -1.0000 -1.0000 3541792 1581294968.50 151.5101 59.9992 32.0000 1.9789 1.9802 416.8625 417.1995 0.0507 -1.0000 -1.0000 3541854 1581294968.60 151.5243 59.9992 32.0000 1.9792 1.9805 416.7991 417.1364 0.0508 -1.0000 -1.0000 3541917 1581294968.70 151.5243 59.9992 32.0000 1.9793 1.9806 416.8603 417.1969 0.0507 -1.0000 -1.0000 3541995 1581294968.80 151.5243 59.9992 32.0000 1.9793 1.9806 416.8923 417.2298 0.0508 -1.0000 -1.0000 3542057 1581294968.90 151.5243 59.9992 32.0000 1.9790 1.9803 416.8599 417.1979 0.0508 -1.0000 -1.0000 3542120 1581294969.00 151.5243 59.9992 32.0000 1.9793 1.9807 416.8529 417.1899 0.0507 -1.0000 -1.0000 3542183 1581294969.10 151.5243 59.9992 32.0000 1.9794 1.9807 416.8642 417.2011 0.0508 -1.0000 -1.0000 3542245 1581294969.20 151.5243 59.9992 32.0000 1.9793 1.9807 416.8394 417.1764 0.0507 -1.0000 -1.0000 3542323 1581294969.30 151.5243 59.9992 32.0000 1.9792 1.9805 416.8275 417.1646 0.0508 -1.0000 -1.0000 3542386 1581294969.40 151.5243 59.9992 32.0000 1.9788 1.9801 416.7737 417.1106 0.0508 -1.0000 -1.0000 3542448 1581294969.50 151.5243 59.9992 32.0000 1.9796 1.9809 416.8046 417.1415 0.0507 -1.0000 -1.0000 3542526 1581294969.60 151.5243 59.9992 32.0000 1.9791 1.9804 416.8678 417.2043 0.0506 -1.0000 -1.0000 3542589 1581294969.70 151.5243 59.9992 32.0000 1.9781 1.9794 416.7903 417.1275 0.0509 -1.0000 -1.0000 3542651 1581294969.80 151.4768 59.9983 32.0000 1.9785 1.9799 416.7802 417.1179 0.0508 -1.0000 -1.0000 3542729 1581294969.90 151.4768 59.9983 32.0000 1.9790 1.9803 416.8713 417.2098 0.0509 -1.0000 -1.0000 3542776 1581294970.00 151.4768 59.9983 32.0000 1.9791 1.9804 416.8340 417.1707 0.0507 -1.0000 -1.0000 3542854 1581294970.10 151.4768 59.9983 32.0000 1.9788 1.9802 416.8134 417.1510 0.0508 -1.0000 -1.0000 3542917 1581294970.20 151.4768 59.9983 32.0000 1.9791 1.9804 416.8166 417.1539 0.0508 -1.0000 -1.0000 3542995 1581294970.30 151.4768 59.9983 32.0000 1.9789 1.9802 416.7767 417.1138 0.0508 -1.0000 -1.0000 3543057 1581294970.40 151.4768 59.9983 32.0000 1.9787 1.9800 416.8323 417.1692 0.0507 -1.0000 -1.0000 3543136 1581294970.50 151.4768 59.9983 32.0000 1.9787 1.9801 416.8057 417.1432 0.0508 -1.0000 -1.0000 3543198 1581294970.60 151.4768 59.9983 32.0000 1.9790 1.9803 416.7866 417.1240 0.0508 -1.0000 -1.0000 3543260 1581294970.70 151.4768 59.9983 32.0000 1.9788 1.9801 416.7997 417.1360 0.0506 -1.0000 -1.0000 3543339 1581294970.80 151.4768 59.9983 32.0000 1.9787 1.9800 416.8406 417.1775 0.0507 -1.0000 -1.0000 3543401 1581294970.90 151.4768 59.9983 32.0000 1.9799 1.9812 416.8362 417.1721 0.0505 -1.0000 -1.0000 3543464 1581294971.00 151.4765 59.9983 32.0000 1.9793 1.9806 416.8790 417.2153 0.0507 -1.0000 -1.0000 3543526 1581294971.10 151.4765 59.9983 32.0000 1.9788 1.9801 416.8444 417.1815 0.0506 -1.0000 -1.0000 3543604 1581294971.20 151.4765 59.9983 32.0000 1.9795 1.9808 416.8552 417.1913 0.0506 -1.0000 -1.0000 3543932 1581294971.30 151.4765 59.9983 32.0000 1.9790 1.9803 416.8060 417.1423 0.0506 -1.0000 -1.0000 3543995 1581294971.40 151.4765 59.9983 32.0000 1.9787 1.9800 416.8717 417.2072 0.0506 -1.0000 -1.0000 3544057 1581294971.50 151.4765 59.9983 32.0000 1.9789 1.9802 416.8505 417.1881 0.0508 -1.0000 -1.0000 3544136 1581294971.60 151.4956 59.9983 32.0000 1.9791 1.9804 416.7941 417.1321 0.0509 -1.0000 -1.0000 3544198 1581294971.70 151.4956 59.9983 32.0000 1.9791 1.9804 416.9132 417.2503 0.0507 -1.0000 -1.0000 3544260 1581294971.80 151.4956 59.9983 32.0000 1.9787 1.9800 416.8936 417.2305 0.0507 -1.0000 -1.0000 3544401 1581294971.90 151.4956 59.9983 32.0000 1.9791 1.9804 416.8648 417.2017 0.0507 -1.0000 -1.0000 3544464 1581294972.00 151.4956 59.9983 32.0000 1.9781 1.9795 416.9043 417.2415 0.0508 -1.0000 -1.0000 3544526 1581294972.10 151.4997 59.9983 32.0000 1.9794 1.9807 416.8486 417.1855 0.0507 -1.0000 -1.0000 3544589 1581294972.20 151.5120 59.9983 32.0000 1.9798 1.9811 416.8596 417.1964 0.0507 -1.0000 -1.0000 3544651 1581294972.30 151.5120 59.9983 32.0000 1.9791 1.9805 416.8427 417.1799 0.0508 -1.0000 -1.0000 3544886 1581294972.40 151.5120 59.9983 32.0000 1.9797 1.9810 416.7691 417.1067 0.0509 -1.0000 -1.0000 3544964 1581294972.50 151.5120 59.9983 32.0000 1.9791 1.9804 416.8488 417.1863 0.0507 -1.0000 -1.0000 3545026 1581294972.60 151.5120 59.9983 32.0000 1.9791 1.9804 416.8273 417.1647 0.0508 -1.0000 -1.0000 3545089 1581294972.70 151.4750 59.9983 32.0000 1.9787 1.9801 416.9034 417.2407 0.0508 -1.0000 -1.0000 3545167 1581294972.80 151.4750 59.9983 32.0000 1.9789 1.9802 416.8814 417.2182 0.0506 -1.0000 -1.0000 3545401 1581294972.90 151.4750 59.9983 32.0000 1.9787 1.9800 416.8732 417.2114 0.0509 -1.0000 -1.0000 3545480 1581294973.00 151.4750 59.9983 32.0000 1.9788 1.9801 416.9365 417.2735 0.0507 -1.0000 -1.0000 3545542 1581294973.10 151.4750 59.9983 32.0000 1.9785 1.9798 416.8327 417.1698 0.0508 -1.0000 -1.0000 3545604 1581294973.20 151.4750 59.9983 32.0000 1.9791 1.9804 416.8530 417.1903 0.0507 -1.0000 -1.0000 3545667 1581294973.30 151.5044 59.9983 32.0000 1.9792 1.9806 416.8304 417.1669 0.0506 -1.0000 -1.0000 3545901 1581294973.40 151.5044 59.9983 32.0000 1.9790 1.9803 416.8283 417.1653 0.0508 -1.0000 -1.0000 3545964 1581294973.50 151.5044 59.9983 32.0000 1.9788 1.9801 416.8518 417.1892 0.0508 -1.0000 -1.0000 3546042 1581294973.60 151.5044 59.9983 32.0000 1.9789 1.9802 416.8389 417.1764 0.0508 -1.0000 -1.0000 3546104 1581294973.70 151.5044 59.9983 32.0000 1.9794 1.9807 416.8402 417.1780 0.0509 -1.0000 -1.0000 3546167 1581294973.80 151.5025 59.9983 32.0000 1.9789 1.9802 416.8753 417.2118 0.0507 -1.0000 -1.0000 3546401 1581294973.90 151.4877 59.9983 32.0000 1.9795 1.9808 416.8335 417.1717 0.0509 -1.0000 -1.0000 3546464 1581294974.00 151.4877 59.9983 32.0000 1.9792 1.9805 416.8847 417.2219 0.0507 -1.0000 -1.0000 3546526 1581294974.10 151.4877 59.9983 32.0000 1.9787 1.9800 416.8375 417.1752 0.0508 -1.0000 -1.0000 3546604 1581294974.20 151.4877 59.9983 32.0000 1.9791 1.9804 416.8087 417.1465 0.0508 -1.0000 -1.0000 3546667 1581294974.30 151.4877 59.9983 32.0000 1.9791 1.9805 416.8025 417.1396 0.0507 -1.0000 -1.0000 3546760 1581294974.40 151.5425 59.9983 32.0000 1.9788 1.9801 416.8206 417.1566 0.0507 -1.0000 -1.0000 3546839 1581294974.50 151.5425 59.9983 32.0000 1.9790 1.9804 416.7480 417.0849 0.0507 -1.0000 -1.0000 3546901 1581294974.60 151.5425 59.9983 32.0000 1.9793 1.9806 416.8952 417.2333 0.0508 -1.0000 -1.0000 3546964 1581294974.70 151.5425 59.9983 32.0000 1.9791 1.9805 416.8874 417.2238 0.0507 -1.0000 -1.0000 3547026 1581294974.80 151.5425 59.9983 32.0000 1.9790 1.9803 416.9135 417.2505 0.0507 -1.0000 -1.0000 3547417 1581294974.90 151.5184 59.9983 32.0000 1.9787 1.9800 416.9020 417.2389 0.0507 -1.0000 -1.0000 3547480 1581294975.00 151.5146 59.9983 32.0000 1.9789 1.9802 416.7949 417.1317 0.0507 -1.0000 -1.0000 3547542 1581294975.10 151.5146 59.9983 32.0000 1.9790 1.9804 416.8532 417.1905 0.0507 -1.0000 -1.0000 3547604 1581294975.20 151.5146 59.9983 32.0000 1.9792 1.9805 416.7994 417.1362 0.0507 -1.0000 -1.0000 3547698 1581294975.30 151.5146 59.9983 32.0000 1.9790 1.9803 416.8583 417.1951 0.0507 -1.0000 -1.0000 3547917 1581294975.40 151.5146 59.9983 32.0000 1.9790 1.9803 416.8485 417.1851 0.0507 -1.0000 -1.0000 3547980 1581294975.50 151.5240 59.9983 32.0000 1.9792 1.9806 416.8306 417.1674 0.0506 -1.0000 -1.0000 3548057 1581294975.60 151.5240 59.9983 32.0000 1.9791 1.9804 416.8989 417.2370 0.0508 -1.0000 -1.0000 3548120 1581294975.70 151.5240 59.9983 32.0000 1.9791 1.9804 416.8033 417.1402 0.0507 -1.0000 -1.0000 3548183 1581294975.80 151.5240 59.9983 32.0000 1.9792 1.9805 416.8272 417.1641 0.0507 -1.0000 -1.0000 3548417 1581294975.90 151.5240 59.9983 32.0000 1.9793 1.9807 416.7758 417.1130 0.0508 -1.0000 -1.0000 3548480 1581294976.00 151.5152 59.9983 32.0000 1.9788 1.9802 416.7944 417.1319 0.0509 -1.0000 -1.0000 3548542 1581294976.10 151.5152 59.9983 32.0000 1.9796 1.9809 416.8149 417.1538 0.0510 -1.0000 -1.0000 3548620 1581294976.20 151.5152 59.9983 32.0000 1.9795 1.9808 416.8165 417.1550 0.0509 -1.0000 -1.0000 3548683 1581294976.30 151.5152 59.9983 32.0000 1.9796 1.9809 416.7698 417.1079 0.0509 -1.0000 -1.0000 3548745 1581294976.40 151.5152 59.9983 32.0000 1.9791 1.9805 416.7917 417.1289 0.0508 -1.0000 -1.0000 3548980 1581294976.50 151.5152 59.9983 32.0000 1.9796 1.9809 416.7839 417.1206 0.0507 -1.0000 -1.0000 3549042 1581294976.60 151.4850 59.9983 32.0000 1.9790 1.9803 416.7460 417.0826 0.0507 -1.0000 -1.0000 3549104 1581294976.70 151.4850 59.9983 32.0000 1.9789 1.9802 416.8465 417.1834 0.0507 -1.0000 -1.0000 3549167 1581294976.80 151.4850 59.9983 32.0000 1.9787 1.9800 416.8324 417.1698 0.0508 -1.0000 -1.0000 3549245 1581294976.90 151.4850 59.9983 32.0000 1.9784 1.9797 416.8771 417.2145 0.0508 -1.0000 -1.0000 3549667 1581294977.00 151.4850 59.9983 32.0000 1.9787 1.9801 416.8722 417.2091 0.0507 -1.0000 -1.0000 3549729 1581294977.10 151.5097 59.9983 32.0000 1.9788 1.9801 416.7937 417.1307 0.0508 -1.0000 -1.0000 3549792 1581294977.20 151.5097 59.9983 32.0000 1.9791 1.9804 416.8085 417.1453 0.0507 -1.0000 -1.0000 3549870 1581294977.30 151.5097 59.9983 32.0000 1.9791 1.9804 416.8127 417.1492 0.0506 -1.0000 -1.0000 3549933 1581294977.40 151.5097 59.9983 32.0000 1.9789 1.9802 416.8940 417.2318 0.0508 -1.0000 -1.0000 3549995 1581294977.50 151.5097 59.9983 32.0000 1.9791 1.9804 416.9021 417.2387 0.0506 -1.0000 -1.0000 3550073 1581294977.60 151.5097 59.9983 32.0000 1.9793 1.9806 416.8767 417.2130 0.0506 -1.0000 -1.0000 3550136 1581294977.70 151.4909 59.9983 32.0000 1.9795 1.9808 416.8594 417.1967 0.0508 -1.0000 -1.0000 3550198 1581294977.80 151.4838 59.9983 32.0000 1.9785 1.9799 416.7862 417.1248 0.0510 -1.0000 -1.0000 3550276 1581294977.90 151.4838 59.9983 32.0000 1.9790 1.9803 416.8409 417.1807 0.0512 -1.0000 -1.0000 3550714 1581294978.00 151.4838 59.9983 32.0000 1.9787 1.9801 416.7918 417.1305 0.0509 -1.0000 -1.0000 3550776 1581294978.10 151.4838 59.9983 32.0000 1.9790 1.9803 416.8375 417.1751 0.0509 -1.0000 -1.0000 3550839 1581294978.20 151.4838 59.9983 32.0000 1.9790 1.9803 416.8494 417.1872 0.0508 -1.0000 -1.0000 3550901 1581294978.30 151.5033 59.9983 32.0000 1.9791 1.9804 416.8193 417.1566 0.0508 -1.0000 -1.0000 3550964 1581294978.40 151.5033 59.9983 32.0000 1.9785 1.9798 416.8230 417.1624 0.0512 -1.0000 -1.0000 3551042 1581294978.50 151.5033 59.9983 32.0000 1.9786 1.9799 416.7758 417.1221 0.0525 -1.0000 -1.0000 3551104 1581294978.60 151.5033 59.9983 32.0000 1.9792 1.9806 416.8263 417.1789 0.0529 -1.0000 -1.0000 3551167 1581294978.70 151.5033 59.9983 32.0000 1.9796 1.9810 416.8023 417.1487 0.0520 -1.0000 -1.0000 3551245 1581294978.80 151.4890 59.9983 32.0000 1.9794 1.9808 416.7841 417.1246 0.0511 -1.0000 -1.0000 3551307 1581294978.90 151.4881 59.9983 32.0000 1.9792 1.9805 416.8929 417.2332 0.0511 -1.0000 -1.0000 3551495 1581294979.00 151.4881 59.9983 32.0000 1.9793 1.9806 416.8036 417.1417 0.0509 -1.0000 -1.0000 3551557 1581294979.10 151.4881 59.9983 32.0000 1.9790 1.9803 416.7834 417.1206 0.0508 -1.0000 -1.0000 3551620 1581294979.20 151.4881 59.9983 32.0000 1.9793 1.9806 416.8463 417.1837 0.0507 -1.0000 -1.0000 3551683 1581294979.30 151.4881 59.9983 32.0000 1.9789 1.9802 416.8365 417.1736 0.0508 -1.0000 -1.0000 3551745 1581294979.40 151.5000 59.9983 32.0000 1.9793 1.9806 416.8924 417.2294 0.0507 -1.0000 -1.0000 3552229 1581294979.50 151.5000 59.9983 32.0000 1.9793 1.9806 416.7622 417.0997 0.0508 -1.0000 -1.0000 3552292 1581294979.60 151.5000 59.9983 32.0000 1.9785 1.9798 416.7966 417.1345 0.0508 -1.0000 -1.0000 3552354 1581294979.70 151.5000 59.9983 32.0000 1.9782 1.9795 416.8018 417.1390 0.0508 -1.0000 -1.0000 3552432 1581294979.80 151.5000 59.9983 32.0000 1.9794 1.9807 416.7925 417.1290 0.0507 -1.0000 -1.0000 3552510 1581294979.90 151.4924 59.9983 32.0000 1.9797 1.9810 416.7705 417.1075 0.0508 -1.0000 -1.0000 3552745 1581294980.00 151.4806 59.9981 32.0000 1.9787 1.9800 416.7261 417.0634 0.0508 -1.0000 -1.0000 3552807 1581294980.10 151.4806 59.9981 32.0000 1.9787 1.9800 416.7462 417.0837 0.0508 -1.0000 -1.0000 3552886 1581294980.20 151.4806 59.9981 32.0000 1.9792 1.9806 416.8226 417.1598 0.0508 -1.0000 -1.0000 3552948 1581294980.30 151.4806 59.9981 32.0000 1.9793 1.9806 416.8784 417.2149 0.0506 -1.0000 -1.0000 3553010 1581294980.40 151.4806 59.9981 32.0000 1.9794 1.9807 416.8590 417.1970 0.0508 -1.0000 -1.0000 3553073 1581294980.50 151.4917 59.9981 32.0000 1.9795 1.9808 416.8534 417.1900 0.0506 -1.0000 -1.0000 3553339 1581294980.60 151.4917 59.9981 32.0000 1.9786 1.9799 416.8041 417.1405 0.0507 -1.0000 -1.0000 3553401 1581294980.70 151.4917 59.9981 32.0000 1.9788 1.9801 416.8419 417.1807 0.0509 -1.0000 -1.0000 3553480 1581294980.80 151.4917 59.9981 32.0000 1.9795 1.9808 416.7448 417.0815 0.0507 -1.0000 -1.0000 3553542 1581294980.90 151.4917 59.9981 32.0000 1.9796 1.9809 416.8222 417.1596 0.0508 -1.0000 -1.0000 3553620 1581294981.00 151.5249 59.9981 32.0000 1.9797 1.9810 416.8892 417.2259 0.0507 -1.0000 -1.0000 3553683 1581294981.10 151.5387 59.9981 32.0000 1.9799 1.9813 416.8076 417.1443 0.0507 -1.0000 -1.0000 3553745 1581294981.20 151.5387 59.9981 32.0000 1.9785 1.9798 416.8606 417.1988 0.0509 -1.0000 -1.0000 3553823 1581294981.30 151.5387 59.9981 32.0000 1.9792 1.9805 416.8869 417.2240 0.0507 -1.0000 -1.0000 3553886 1581294981.40 151.5137 59.9981 32.0000 1.9801 1.9814 416.8799 417.2165 0.0507 -1.0000 -1.0000 3553948 1581294981.50 151.5137 59.9981 32.0000 1.9796 1.9809 416.8417 417.1790 0.0507 -1.0000 -1.0000 3554183 1581294981.60 151.5137 59.9981 32.0000 1.9792 1.9806 416.8763 417.2142 0.0509 -1.0000 -1.0000 3554245 1581294981.70 151.5137 59.9981 32.0000 1.9789 1.9802 416.8828 417.2204 0.0508 -1.0000 -1.0000 3554307 1581294981.80 151.5137 59.9981 32.0000 1.9787 1.9800 416.8661 417.2036 0.0509 -1.0000 -1.0000 3554386 1581294981.90 151.5137 59.9981 32.0000 1.9793 1.9806 416.9310 417.2678 0.0506 -1.0000 -1.0000 3554448 1581294982.00 151.5137 59.9981 32.0000 1.9795 1.9808 416.8288 417.1669 0.0508 -1.0000 -1.0000 3554510 1581294982.10 151.5858 59.9981 32.0000 1.9790 1.9803 416.8344 417.1710 0.0506 -1.0000 -1.0000 3554589 1581294982.20 151.5858 59.9981 32.0000 1.9790 1.9803 416.7915 417.1282 0.0507 -1.0000 -1.0000 3554651 1581294982.30 151.5858 59.9981 32.0000 1.9797 1.9810 416.8929 417.2289 0.0506 -1.0000 -1.0000 3554714 1581294982.40 151.5858 59.9981 32.0000 1.9791 1.9804 416.8587 417.1950 0.0505 -1.0000 -1.0000 3554776 1581294982.50 151.5858 59.9981 32.0000 1.9797 1.9810 416.9609 417.2976 0.0507 -1.0000 -1.0000 3554901 1581294982.60 151.5858 59.9981 32.0000 1.9796 1.9809 416.7980 417.1349 0.0507 -1.0000 -1.0000 3554964 1581294982.70 151.5858 59.9981 32.0000 1.9792 1.9805 416.8063 417.1431 0.0507 -1.0000 -1.0000 3555042 1581294982.80 151.5858 59.9981 32.0000 1.9797 1.9810 416.8499 417.1867 0.0507 -1.0000 -1.0000 3555104 1581294982.90 151.5782 59.9981 32.0000 1.9795 1.9808 416.8489 417.1869 0.0509 -1.0000 -1.0000 3555182 1581294983.00 151.5782 59.9981 32.0000 1.9794 1.9807 416.8097 417.1475 0.0508 -1.0000 -1.0000 3555417 1581294983.10 151.5782 59.9981 32.0000 1.9800 1.9813 416.8148 417.1529 0.0508 -1.0000 -1.0000 3555480 1581294983.20 151.5782 59.9981 32.0000 1.9793 1.9806 416.8957 417.2315 0.0506 -1.0000 -1.0000 3555557 1581294983.30 151.5276 59.9981 32.0000 1.9796 1.9809 416.8105 417.1480 0.0509 -1.0000 -1.0000 3555620 1581294983.40 151.5276 59.9981 32.0000 1.9792 1.9805 416.8153 417.1519 0.0507 -1.0000 -1.0000 3555683 1581294983.50 151.5276 59.9981 32.0000 1.9793 1.9806 416.8382 417.1749 0.0507 -1.0000 -1.0000 3555745 1581294983.60 151.5276 59.9981 32.0000 1.9794 1.9807 416.7772 417.1134 0.0506 -1.0000 -1.0000 3555933 1581294983.70 151.5276 59.9981 32.0000 1.9791 1.9805 416.8331 417.1698 0.0507 -1.0000 -1.0000 3555995 1581294983.80 151.5235 59.9981 32.0000 1.9792 1.9805 416.8826 417.2200 0.0507 -1.0000 -1.0000 3556057 1581294983.90 151.5190 59.9981 32.0000 1.9792 1.9805 416.8879 417.2251 0.0508 -1.0000 -1.0000 3556120 1581294984.00 151.5190 59.9981 32.0000 1.9792 1.9806 416.8880 417.2259 0.0508 -1.0000 -1.0000 3556183 1581294984.10 151.5190 59.9981 32.0000 1.9787 1.9800 416.9333 417.2705 0.0507 -1.0000 -1.0000 3556682 1581294984.20 151.5190 59.9981 32.0000 1.9796 1.9809 416.8943 417.2312 0.0507 -1.0000 -1.0000 3556745 1581294984.30 151.5190 59.9981 32.0000 1.9789 1.9803 416.8771 417.2140 0.0507 -1.0000 -1.0000 3556807 1581294984.40 151.5190 59.9981 32.0000 1.9799 1.9813 416.9070 417.2443 0.0508 -1.0000 -1.0000 3556870 1581294984.50 151.5190 59.9981 32.0000 1.9795 1.9808 416.9297 417.2681 0.0509 -1.0000 -1.0000 3556932 1581294984.60 151.5190 59.9981 32.0000 1.9794 1.9807 416.8706 417.2066 0.0506 -1.0000 -1.0000 3557667 1581294984.70 151.5190 59.9981 32.0000 1.9799 1.9812 416.8996 417.2373 0.0509 -1.0000 -1.0000 3557745 1581294984.80 151.5473 59.9981 32.0000 1.9797 1.9811 416.8616 417.1990 0.0507 -1.0000 -1.0000 3557807 1581294984.90 151.5473 59.9981 32.0000 1.9793 1.9806 416.9614 417.2991 0.0508 -1.0000 -1.0000 3557964 1581294985.00 151.5473 59.9981 32.0000 1.9799 1.9812 416.8285 417.1652 0.0507 -1.0000 -1.0000 3558026 1581294985.10 151.5473 59.9981 32.0000 1.9791 1.9804 416.8492 417.1873 0.0509 -1.0000 -1.0000 3558089 1581294985.20 151.5473 59.9981 32.0000 1.9786 1.9800 416.8545 417.1926 0.0508 -1.0000 -1.0000 3558167 1581294985.30 151.4971 59.9987 32.0000 1.9796 1.9809 416.8768 417.2130 0.0506 -1.0000 -1.0000 3558229 1581294985.40 151.4662 59.9990 32.0000 1.9786 1.9799 416.7927 417.1292 0.0507 -1.0000 -1.0000 3558292 1581294985.50 151.4662 59.9990 32.0000 1.9788 1.9801 416.9089 417.2456 0.0507 -1.0000 -1.0000 3558354 1581294985.60 151.4662 59.9990 32.0000 1.9788 1.9801 416.8572 417.1943 0.0507 -1.0000 -1.0000 3558417 1581294985.70 151.4662 59.9990 32.0000 1.9795 1.9808 416.8451 417.1826 0.0508 -1.0000 -1.0000 3558480 1581294985.80 151.4662 59.9990 32.0000 1.9792 1.9805 416.8533 417.1905 0.0507 -1.0000 -1.0000 3558557 1581294985.90 151.4662 59.9990 32.0000 1.9794 1.9807 416.8996 417.2365 0.0508 -1.0000 -1.0000 3558620 1581294986.00 151.4662 59.9990 32.0000 1.9796 1.9809 416.8784 417.2158 0.0507 -1.0000 -1.0000 3558683 1581294986.10 151.4662 59.9990 32.0000 1.9792 1.9805 416.9124 417.2499 0.0508 -1.0000 -1.0000 3559026 1581294986.20 151.5270 59.9990 32.0000 1.9796 1.9809 416.9070 417.2440 0.0507 -1.0000 -1.0000 3559089 1581294986.30 151.5350 59.9990 32.0000 1.9792 1.9805 416.8674 417.2039 0.0507 -1.0000 -1.0000 3559151 1581294986.40 151.5343 59.9990 32.0000 1.9792 1.9805 416.8579 417.1948 0.0508 -1.0000 -1.0000 3559229 1581294986.50 151.5343 59.9990 32.0000 1.9797 1.9810 416.9231 417.2611 0.0508 -1.0000 -1.0000 3559292 1581294986.60 151.5343 59.9990 32.0000 1.9800 1.9813 416.8563 417.1933 0.0507 -1.0000 -1.0000 3559354 1581294986.70 151.5343 59.9990 32.0000 1.9798 1.9811 416.8890 417.2254 0.0506 -1.0000 -1.0000 3559433 1581294986.80 151.5343 59.9990 32.0000 1.9795 1.9809 416.8928 417.2291 0.0506 -1.0000 -1.0000 3559495 1581294986.90 151.5343 59.9990 32.0000 1.9791 1.9804 416.9383 417.2746 0.0507 -1.0000 -1.0000 3559573 1581294987.00 151.5343 59.9990 32.0000 1.9787 1.9801 416.8419 417.1791 0.0507 -1.0000 -1.0000 3559636 1581294987.10 151.5343 59.9990 32.0000 1.9792 1.9805 416.7987 417.1353 0.0507 -1.0000 -1.0000 3559698 1581294987.20 151.5343 59.9990 32.0000 1.9790 1.9803 416.8278 417.1648 0.0508 -1.0000 -1.0000 3559776 1581294987.30 151.5042 59.9990 32.0000 1.9796 1.9809 416.8505 417.1880 0.0508 -1.0000 -1.0000 3559839 1581294987.40 151.5042 59.9990 32.0000 1.9788 1.9801 416.8698 417.2071 0.0508 -1.0000 -1.0000 3559901 1581294987.50 151.5042 59.9990 32.0000 1.9791 1.9804 416.8684 417.2065 0.0508 -1.0000 -1.0000 3559980 1581294987.60 151.5042 59.9990 32.0000 1.9794 1.9808 416.8987 417.2351 0.0507 -1.0000 -1.0000 3600042 1581294987.70 151.5042 59.9990 32.0000 1.9799 1.9812 416.8706 417.2080 0.0508 -1.0000 -1.0000 3600104 1581294987.80 151.5042 59.9990 32.0000 1.9791 1.9804 416.8417 417.1784 0.0506 -1.0000 -1.0000 3600167 1581294987.90 151.5042 59.9990 32.0000 1.9788 1.9802 416.8594 417.1954 0.0506 -1.0000 -1.0000 3600229 1581294988.00 151.5042 59.9990 32.0000 1.9789 1.9802 416.7971 417.1334 0.0506 -1.0000 -1.0000 3600292 1581294988.10 151.5042 59.9990 32.0000 1.9794 1.9807 416.8515 417.1883 0.0507 -1.0000 -1.0000 3600370 1581294988.20 151.5042 59.9990 32.0000 1.9793 1.9806 416.8372 417.1742 0.0507 -1.0000 -1.0000 3600917 1581294988.30 151.5042 59.9990 32.0000 1.9793 1.9806 416.8316 417.1683 0.0507 -1.0000 -1.0000 3600979 1581294988.40 151.5469 59.9990 32.0000 1.9788 1.9801 416.7468 417.0839 0.0507 -1.0000 -1.0000 3601057 1581294988.50 151.5469 59.9990 32.0000 1.9787 1.9801 416.8174 417.1540 0.0507 -1.0000 -1.0000 3601120 1581294988.60 151.5469 59.9990 32.0000 1.9789 1.9802 416.8690 417.2054 0.0506 -1.0000 -1.0000 3601182 1581294988.70 151.5469 59.9990 32.0000 1.9795 1.9808 416.8996 417.2366 0.0507 -1.0000 -1.0000 3601260 1581294988.80 151.5469 59.9990 32.0000 1.9789 1.9802 416.7681 417.1045 0.0507 -1.0000 -1.0000 3601323 1581294988.90 151.5469 59.9990 32.0000 1.9789 1.9802 416.8107 417.1469 0.0506 -1.0000 -1.0000 3601401 1581294989.00 151.5469 59.9990 32.0000 1.9792 1.9805 416.8647 417.2011 0.0506 -1.0000 -1.0000 3601464 1581294989.10 151.5469 59.9990 32.0000 1.9791 1.9804 416.7496 417.0862 0.0507 -1.0000 -1.0000 3601526 1581294989.20 151.5469 59.9990 32.0000 1.9794 1.9807 416.7705 417.1077 0.0508 -1.0000 -1.0000 3601604 1581294989.30 151.5469 59.9990 32.0000 1.9793 1.9806 416.8002 417.1377 0.0508 -1.0000 -1.0000 3601667 1581294989.40 151.5052 59.9990 32.0000 1.9788 1.9802 416.8211 417.1577 0.0506 -1.0000 -1.0000 3601729 1581294989.50 151.4971 59.9990 32.0000 1.9788 1.9801 416.8482 417.1845 0.0506 -1.0000 -1.0000 3601792 1581294989.60 151.4971 59.9990 32.0000 1.9790 1.9803 416.8517 417.1890 0.0507 -1.0000 -1.0000 3601854 1581294989.70 151.4971 59.9990 32.0000 1.9788 1.9801 416.8143 417.1507 0.0507 -1.0000 -1.0000 3602745 1581294989.80 151.4971 59.9990 32.0000 1.9794 1.9807 416.8671 417.2038 0.0507 -1.0000 -1.0000 3602807 1581294989.90 151.4971 59.9990 32.0000 1.9781 1.9794 416.8295 417.1659 0.0507 -1.0000 -1.0000 3602870 1581294990.00 151.5001 59.9993 32.0000 1.9788 1.9801 416.8582 417.1952 0.0507 -1.0000 -1.0000 3602932 1581294990.10 151.5069 59.9998 32.0000 1.9791 1.9804 416.7181 417.0555 0.0508 -1.0000 -1.0000 3603010 1581294990.20 151.5069 59.9998 32.0000 1.9797 1.9810 416.8464 417.1827 0.0507 -1.0000 -1.0000 3603089 1581294990.30 151.5069 59.9998 32.0000 1.9789 1.9802 416.8193 417.1565 0.0507 -1.0000 -1.0000 3603151 1581294990.40 151.5069 59.9998 32.0000 1.9785 1.9799 416.8323 417.1697 0.0508 -1.0000 -1.0000 3603214 1581294990.50 151.5069 59.9998 32.0000 1.9790 1.9803 416.7835 417.1215 0.0508 -1.0000 -1.0000 3603276 1581294990.60 151.5054 59.9998 32.0000 1.9788 1.9801 416.8072 417.1438 0.0507 -1.0000 -1.0000 3603339 1581294990.70 151.5054 59.9998 32.0000 1.9788 1.9801 416.9196 417.2570 0.0508 -1.0000 -1.0000 3603417 1581294990.80 151.5054 59.9998 32.0000 1.9786 1.9800 416.8013 417.1393 0.0508 -1.0000 -1.0000 3603480 1581294990.90 151.5054 59.9998 32.0000 1.9783 1.9796 416.8723 417.2093 0.0508 -1.0000 -1.0000 3603557 1581294991.00 151.5054 59.9998 32.0000 1.9788 1.9801 416.8253 417.1617 0.0506 -1.0000 -1.0000 3603620 1581294991.10 151.4918 59.9998 32.0000 1.9790 1.9803 416.8974 417.2344 0.0507 -1.0000 -1.0000 3603683 1581294991.20 151.4843 59.9998 32.0000 1.9790 1.9803 416.8562 417.1925 0.0506 -1.0000 -1.0000 3603964 1581294991.30 151.4843 59.9998 32.0000 1.9789 1.9802 416.8444 417.1818 0.0508 -1.0000 -1.0000 3604026 1581294991.40 151.4843 59.9998 32.0000 1.9786 1.9799 416.9230 417.2589 0.0507 -1.0000 -1.0000 3604089 1581294991.50 151.4843 59.9998 32.0000 1.9786 1.9800 416.8038 417.1409 0.0506 -1.0000 -1.0000 3604151 1581294991.60 151.4843 59.9998 32.0000 1.9791 1.9804 416.8166 417.1531 0.0507 -1.0000 -1.0000 3604229 1581294991.70 151.4843 59.9998 32.0000 1.9788 1.9801 416.9057 417.2433 0.0507 -1.0000 -1.0000 3604276 1581294991.80 151.4843 59.9998 32.0000 1.9786 1.9799 416.8568 417.1936 0.0508 -1.0000 -1.0000 3604354 1581294991.90 151.4843 59.9998 32.0000 1.9793 1.9806 416.8370 417.1749 0.0508 -1.0000 -1.0000 3604448 1581294992.00 151.4843 59.9998 32.0000 1.9784 1.9797 416.8354 417.1726 0.0507 -1.0000 -1.0000 3604510 1581294992.10 151.4843 59.9998 32.0000 1.9786 1.9799 416.7699 417.1072 0.0508 -1.0000 -1.0000 3604589 1581294992.20 151.5138 59.9998 32.0000 1.9788 1.9801 416.8456 417.1828 0.0507 -1.0000 -1.0000 3604651 1581294992.30 151.5138 59.9998 32.0000 1.9787 1.9801 416.8748 417.2118 0.0507 -1.0000 -1.0000 3604714 1581294992.40 151.5138 59.9998 32.0000 1.9796 1.9809 416.8775 417.2140 0.0506 -1.0000 -1.0000 3604792 1581294992.50 151.5138 59.9998 32.0000 1.9794 1.9807 416.8135 417.1503 0.0507 -1.0000 -1.0000 3604854 1581294992.60 151.5138 59.9998 32.0000 1.9795 1.9808 416.8508 417.1871 0.0506 -1.0000 -1.0000 3604917 1581294992.70 151.5138 59.9998 32.0000 1.9793 1.9806 416.8522 417.1889 0.0507 -1.0000 -1.0000 3605198 1581294992.80 151.4809 59.9998 32.0000 1.9792 1.9805 416.8807 417.2181 0.0508 -1.0000 -1.0000 3605260 1581294992.90 151.4809 59.9998 32.0000 1.9794 1.9807 416.8819 417.2191 0.0507 -1.0000 -1.0000 3605339 1581294993.00 151.4809 59.9998 32.0000 1.9791 1.9805 416.8567 417.1936 0.0507 -1.0000 -1.0000 3605401 1581294993.10 151.4809 59.9998 32.0000 1.9787 1.9800 416.8686 417.2060 0.0508 -1.0000 -1.0000 3605464 1581294993.20 151.4809 59.9998 32.0000 1.9792 1.9805 416.8402 417.1786 0.0509 -1.0000 -1.0000 3605542 1581294993.30 151.4764 59.9998 32.0000 1.9791 1.9804 416.8552 417.1934 0.0510 -1.0000 -1.0000 3605667 1581294993.40 151.4764 59.9998 32.0000 1.9787 1.9801 416.8478 417.1856 0.0508 -1.0000 -1.0000 3605729 1581294993.50 151.4764 59.9998 32.0000 1.9791 1.9804 416.8843 417.2210 0.0506 -1.0000 -1.0000 3605792 1581294993.60 151.4764 59.9998 32.0000 1.9789 1.9802 416.8374 417.1744 0.0508 -1.0000 -1.0000 3605870 1581294993.70 151.4764 59.9998 32.0000 1.9788 1.9801 416.8845 417.2213 0.0507 -1.0000 -1.0000 3605933 1581294993.80 151.4764 59.9998 32.0000 1.9790 1.9803 416.8092 417.1462 0.0507 -1.0000 -1.0000 3606183 1581294993.90 151.4764 59.9998 32.0000 1.9788 1.9801 416.8828 417.2199 0.0507 -1.0000 -1.0000 3606229 1581294994.00 151.4648 59.9998 32.0000 1.9789 1.9802 416.8751 417.2124 0.0508 -1.0000 -1.0000 3606307 1581294994.10 151.4648 59.9998 32.0000 1.9786 1.9799 416.8726 417.2098 0.0507 -1.0000 -1.0000 3606370 1581294994.20 151.4648 59.9998 32.0000 1.9790 1.9803 416.9037 417.2403 0.0506 -1.0000 -1.0000 3606448 1581294994.30 151.4648 59.9998 32.0000 1.9790 1.9803 416.8911 417.2275 0.0506 -1.0000 -1.0000 3606510 1581294994.40 151.4648 59.9998 32.0000 1.9790 1.9803 416.8286 417.1652 0.0506 -1.0000 -1.0000 3606573 1581294994.50 151.5173 59.9998 32.0000 1.9805 1.9818 416.8303 417.1676 0.0509 -1.0000 -1.0000 3606636 1581294994.60 151.5173 59.9998 32.0000 1.9790 1.9804 416.8499 417.1872 0.0507 -1.0000 -1.0000 3606698 1581294994.70 151.5173 59.9998 32.0000 1.9796 1.9809 416.9019 417.2384 0.0507 -1.0000 -1.0000 3606776 1581294994.80 151.5173 59.9998 32.0000 1.9794 1.9807 416.8789 417.2157 0.0507 -1.0000 -1.0000 3607167 1581294994.90 151.5173 59.9998 32.0000 1.9791 1.9804 416.8617 417.1991 0.0508 -1.0000 -1.0000 3607245 1581294995.00 151.4986 59.9999 32.0000 1.9786 1.9799 416.8039 417.1409 0.0508 -1.0000 -1.0000 3607307 1581294995.10 151.4597 60.0002 32.0000 1.9791 1.9804 416.8538 417.1910 0.0506 -1.0000 -1.0000 3607370 1581294995.20 151.4597 60.0002 32.0000 1.9789 1.9802 416.8555 417.1926 0.0508 -1.0000 -1.0000 3607448 1581294995.30 151.4597 60.0002 32.0000 1.9787 1.9800 416.8475 417.1839 0.0507 -1.0000 -1.0000 3607807 1581294995.40 151.4597 60.0002 32.0000 1.9787 1.9800 416.8437 417.1805 0.0506 -1.0000 -1.0000 3607870 1581294995.50 151.4597 60.0002 32.0000 1.9795 1.9809 416.9615 417.2985 0.0507 -1.0000 -1.0000 3607948 1581294995.60 151.5148 60.0002 32.0000 1.9790 1.9803 416.7981 417.1345 0.0506 -1.0000 -1.0000 3608010 1581294995.70 151.5148 60.0002 32.0000 1.9786 1.9799 416.8727 417.2086 0.0505 -1.0000 -1.0000 3608073 1581294995.80 151.5148 60.0002 32.0000 1.9796 1.9809 416.8227 417.1594 0.0507 -1.0000 -1.0000 3608510 1581294995.90 151.5148 60.0002 32.0000 1.9789 1.9802 416.8026 417.1385 0.0506 -1.0000 -1.0000 3608573 1581294996.00 151.5148 60.0002 32.0000 1.9787 1.9800 416.8790 417.2152 0.0505 -1.0000 -1.0000 3608651 1581294996.10 151.5145 60.0002 32.0000 1.9792 1.9805 416.8594 417.1958 0.0507 -1.0000 -1.0000 3608714 1581294996.20 151.5057 60.0002 32.0000 1.9790 1.9803 416.8507 417.1868 0.0507 -1.0000 -1.0000 3608776 1581294996.30 151.5057 60.0002 32.0000 1.9791 1.9805 416.8411 417.1786 0.0508 -1.0000 -1.0000 3608839 1581294996.40 151.5057 60.0002 32.0000 1.9785 1.9798 416.8639 417.2013 0.0508 -1.0000 -1.0000 3608917 1581294996.50 151.5057 60.0002 32.0000 1.9791 1.9804 416.8164 417.1527 0.0506 -1.0000 -1.0000 3608980 1581294996.60 151.5057 60.0002 32.0000 1.9800 1.9813 416.8236 417.1594 0.0505 -1.0000 -1.0000 3609042 1581294996.70 151.5036 60.0002 32.0000 1.9791 1.9804 416.8437 417.1801 0.0506 -1.0000 -1.0000 3609120 1581294996.80 151.5036 60.0002 32.0000 1.9795 1.9808 416.9048 417.2405 0.0506 -1.0000 -1.0000 3609183 1581294996.90 151.5036 60.0002 32.0000 1.9790 1.9803 416.8763 417.2129 0.0507 -1.0000 -1.0000 3609261 1581294997.00 151.5036 60.0002 32.0000 1.9792 1.9805 416.9011 417.2375 0.0506 -1.0000 -1.0000 3609323 1581294997.10 151.5036 60.0002 32.0000 1.9789 1.9803 416.8837 417.2200 0.0507 -1.0000 -1.0000 3609386 1581294997.20 151.4940 60.0002 32.0000 1.9786 1.9800 416.8270 417.1641 0.0507 -1.0000 -1.0000 3609448 1581294997.30 151.4856 60.0002 32.0000 1.9786 1.9799 416.8672 417.2040 0.0507 -1.0000 -1.0000 3609510 1581294997.40 151.4856 60.0002 32.0000 1.9792 1.9805 416.7490 417.0851 0.0506 -1.0000 -1.0000 3609745 1581294997.50 151.4856 60.0002 32.0000 1.9792 1.9805 416.7819 417.1185 0.0507 -1.0000 -1.0000 3609807 1581294997.60 151.4856 60.0002 32.0000 1.9786 1.9799 416.8639 417.2005 0.0506 -1.0000 -1.0000 3609870 1581294997.70 151.4856 60.0002 32.0000 1.9786 1.9799 416.8449 417.1802 0.0505 -1.0000 -1.0000 3609933 1581294997.80 151.5287 60.0002 32.0000 1.9792 1.9805 416.8256 417.1616 0.0506 -1.0000 -1.0000 3610010 1581294997.90 151.5287 60.0002 32.0000 1.9795 1.9808 416.8063 417.1418 0.0505 -1.0000 -1.0000 3610432 1581294998.00 151.5287 60.0002 32.0000 1.9790 1.9803 416.8265 417.1632 0.0506 -1.0000 -1.0000 3610557 1581294998.10 151.5287 60.0002 32.0000 1.9793 1.9806 416.9044 417.2406 0.0506 -1.0000 -1.0000 3610620 1581294998.20 151.5287 60.0002 32.0000 1.9788 1.9801 416.8727 417.2095 0.0507 -1.0000 -1.0000 3610682 1581294998.30 151.5102 60.0002 32.0000 1.9791 1.9804 416.8402 417.1757 0.0506 -1.0000 -1.0000 3610745 1581294998.40 151.5004 60.0002 32.0000 1.9795 1.9808 416.8089 417.1458 0.0506 -1.0000 -1.0000 3610995 1581294998.50 151.5004 60.0002 32.0000 1.9794 1.9807 416.7593 417.0970 0.0509 -1.0000 -1.0000 3611057 1581294998.60 151.5004 60.0002 32.0000 1.9785 1.9798 416.8124 417.1481 0.0506 -1.0000 -1.0000 3611120 1581294998.70 151.5004 60.0002 32.0000 1.9783 1.9797 416.8391 417.1754 0.0506 -1.0000 -1.0000 3611182 1581294998.80 151.5004 60.0002 32.0000 1.9791 1.9804 416.7885 417.1265 0.0510 -1.0000 -1.0000 3611245 1581294998.90 151.5049 60.0002 32.0000 1.9785 1.9798 416.8676 417.2104 0.0517 -1.0000 -1.0000 3611557 1581294999.00 151.5049 60.0002 32.0000 1.9792 1.9806 416.7895 417.1322 0.0515 -1.0000 -1.0000 3611620 1581294999.10 151.5049 60.0002 32.0000 1.9791 1.9804 416.8816 417.2214 0.0510 -1.0000 -1.0000 3611683 1581294999.20 151.5049 60.0002 32.0000 1.9786 1.9799 416.8310 417.1686 0.0508 -1.0000 -1.0000 3611745 1581294999.30 151.5049 60.0002 32.0000 1.9791 1.9804 416.8553 417.1923 0.0507 -1.0000 -1.0000 3611807 1581294999.40 151.4943 60.0002 32.0000 1.9797 1.9810 416.8393 417.1750 0.0505 -1.0000 -1.0000 3611995 1581294999.50 151.4924 60.0002 32.0000 1.9795 1.9808 416.7687 417.1059 0.0508 -1.0000 -1.0000 3612073 1581294999.60 151.4924 60.0002 32.0000 1.9797 1.9810 416.8517 417.1888 0.0507 -1.0000 -1.0000 3612136 1581294999.70 151.4924 60.0002 32.0000 1.9786 1.9799 416.8671 417.2034 0.0506 -1.0000 -1.0000 3612198 1581294999.80 151.4924 60.0002 32.0000 1.9794 1.9807 416.8333 417.1700 0.0507 -1.0000 -1.0000 3612261 1581294999.90 151.4924 60.0002 32.0000 1.9788 1.9801 416.8069 417.1437 0.0506 -1.0000 -1.0000 3612323 1581295000.00 151.5277 60.0002 32.0000 1.9794 1.9807 416.8105 417.1480 0.0507 -1.0000 -1.0000 3612386 1581295000.10 151.5277 60.0002 32.0000 1.9786 1.9800 416.8038 417.1397 0.0506 -1.0000 -1.0000 3612464 1581295000.20 151.5277 60.0002 32.0000 1.9799 1.9812 416.7892 417.1255 0.0506 -1.0000 -1.0000 3612526 1581295000.30 151.5277 60.0002 32.0000 1.9795 1.9808 416.8201 417.1566 0.0507 -1.0000 -1.0000 3612589 1581295000.40 151.5277 60.0002 32.0000 1.9792 1.9805 416.7722 417.1092 0.0507 -1.0000 -1.0000 3612667 1581295000.50 151.4895 60.0002 32.0000 1.9790 1.9804 416.7805 417.1173 0.0507 -1.0000 -1.0000 3612729 1581295000.60 151.4886 60.0002 32.0000 1.9789 1.9802 416.7365 417.0726 0.0506 -1.0000 -1.0000 3612776 1581295000.70 151.4886 60.0002 32.0000 1.9779 1.9792 416.8375 417.1735 0.0506 -1.0000 -1.0000 3612854 1581295000.80 151.4886 60.0002 32.0000 1.9784 1.9797 416.7866 417.1231 0.0507 -1.0000 -1.0000 3612917 1581295000.90 151.4886 60.0002 32.0000 1.9787 1.9801 416.8512 417.1874 0.0506 -1.0000 -1.0000 3612995 1581295001.00 151.4994 60.0002 32.0000 1.9788 1.9801 416.8466 417.1833 0.0507 -1.0000 -1.0000 3613464 1581295001.10 151.5371 60.0002 32.0000 1.9791 1.9804 416.7668 417.1038 0.0507 -1.0000 -1.0000 3613526 1581295001.20 151.5371 60.0002 32.0000 1.9790 1.9803 416.7893 417.1253 0.0506 -1.0000 -1.0000 3613589 1581295001.30 151.5371 60.0002 32.0000 1.9791 1.9804 416.8127 417.1496 0.0507 -1.0000 -1.0000 3613651 1581295001.40 151.5371 60.0002 32.0000 1.9794 1.9807 416.7957 417.1325 0.0507 -1.0000 -1.0000 3613730 1581295001.50 151.5371 60.0002 32.0000 1.9791 1.9804 416.8312 417.1681 0.0507 -1.0000 -1.0000 3614058 1581295001.60 151.4942 60.0002 32.0000 1.9789 1.9802 416.8160 417.1530 0.0507 -1.0000 -1.0000 3614120 1581295001.70 151.4942 60.0002 32.0000 1.9789 1.9802 416.8693 417.2050 0.0504 -1.0000 -1.0000 3614183 1581295001.80 151.4942 60.0002 32.0000 1.9793 1.9806 416.8979 417.2335 0.0506 -1.0000 -1.0000 3614261 1581295001.90 151.4942 60.0002 32.0000 1.9789 1.9803 416.8223 417.1592 0.0507 -1.0000 -1.0000 3614323 1581295002.00 151.4942 60.0002 32.0000 1.9792 1.9805 416.7100 417.0480 0.0510 -1.0000 -1.0000 3614542 1581295002.10 151.5107 60.0002 32.0000 1.9792 1.9805 416.8542 417.1920 0.0508 -1.0000 -1.0000 3614604 1581295002.20 151.5225 60.0002 32.0000 1.9785 1.9798 416.8500 417.1871 0.0508 -1.0000 -1.0000 3614667 1581295002.30 151.5225 60.0002 32.0000 1.9785 1.9799 416.8557 417.1928 0.0508 -1.0000 -1.0000 3614729 1581295002.40 151.5225 60.0002 32.0000 1.9793 1.9807 416.8220 417.1597 0.0509 -1.0000 -1.0000 3614807 1581295002.50 151.5225 60.0002 32.0000 1.9793 1.9806 416.7939 417.1317 0.0508 -1.0000 -1.0000 3614979 1581295002.60 151.5208 60.0002 32.0000 1.9786 1.9799 416.8424 417.1790 0.0507 -1.0000 -1.0000 3615042 1581295002.70 151.4832 60.0002 32.0000 1.9790 1.9803 416.8587 417.1963 0.0507 -1.0000 -1.0000 3615120 1581295002.80 151.4832 60.0002 32.0000 1.9784 1.9797 416.8885 417.2249 0.0506 -1.0000 -1.0000 3615182 1581295002.90 151.4832 60.0002 32.0000 1.9790 1.9803 416.8415 417.1776 0.0506 -1.0000 -1.0000 3615260 1581295003.00 151.4832 60.0002 32.0000 1.9794 1.9807 416.7964 417.1324 0.0506 -1.0000 -1.0000 3615480 1581295003.10 151.4832 60.0002 32.0000 1.9787 1.9800 416.8309 417.1679 0.0507 -1.0000 -1.0000 3615542 1581295003.20 151.4848 60.0002 32.0000 1.9791 1.9805 416.8633 417.1998 0.0506 -1.0000 -1.0000 3615620 1581295003.30 151.5018 60.0002 32.0000 1.9792 1.9805 416.8252 417.1619 0.0507 -1.0000 -1.0000 3615683 1581295003.40 151.5018 60.0002 32.0000 1.9786 1.9799 416.8107 417.1472 0.0506 -1.0000 -1.0000 3615745 1581295003.50 151.5018 60.0002 32.0000 1.9791 1.9804 416.8907 417.2278 0.0508 -1.0000 -1.0000 3615980 1581295003.60 151.5018 60.0002 32.0000 1.9792 1.9805 416.7927 417.1298 0.0507 -1.0000 -1.0000 3616042 1581295003.70 151.5018 60.0002 32.0000 1.9795 1.9808 416.8270 417.1637 0.0507 -1.0000 -1.0000 3616104 1581295003.80 151.5075 60.0002 32.0000 1.9789 1.9802 416.8421 417.1787 0.0507 -1.0000 -1.0000 3616183 1581295003.90 151.5075 60.0002 32.0000 1.9786 1.9799 416.9112 417.2482 0.0507 -1.0000 -1.0000 3616245 1581295004.00 151.5075 60.0002 32.0000 1.9794 1.9808 416.8341 417.1698 0.0505 -1.0000 -1.0000 3616464 1581295004.10 151.5075 60.0002 32.0000 1.9789 1.9802 416.8465 417.1834 0.0508 -1.0000 -1.0000 3616542 1581295004.20 151.5075 60.0002 32.0000 1.9793 1.9806 416.7777 417.1142 0.0506 -1.0000 -1.0000 3616604 1581295004.30 151.5075 60.0002 32.0000 1.9792 1.9805 416.8132 417.1496 0.0507 -1.0000 -1.0000 3616667 1581295004.40 151.5278 60.0002 32.0000 1.9787 1.9800 416.7897 417.1248 0.0504 -1.0000 -1.0000 3616745 1581295004.50 151.5278 60.0002 32.0000 1.9784 1.9798 416.8541 417.1900 0.0507 -1.0000 -1.0000 3617464 1581295004.60 151.5278 60.0002 32.0000 1.9795 1.9808 416.8500 417.1874 0.0508 -1.0000 -1.0000 3617526 1581295004.70 151.5278 60.0002 32.0000 1.9795 1.9808 416.8170 417.1542 0.0508 -1.0000 -1.0000 3617667 1581295004.80 151.5278 60.0002 32.0000 1.9786 1.9799 416.9367 417.2726 0.0506 -1.0000 -1.0000 3617730 1581295004.90 151.4892 60.0007 32.0000 1.9796 1.9809 416.8751 417.2109 0.0505 -1.0000 -1.0000 3617792 1581295005.00 151.4737 60.0009 32.0000 1.9788 1.9802 416.7830 417.1188 0.0506 -1.0000 -1.0000 3617854 1581295005.10 151.4737 60.0009 32.0000 1.9790 1.9803 416.8205 417.1573 0.0506 -1.0000 -1.0000 3617917 1581295005.20 151.4737 60.0009 32.0000 1.9787 1.9800 416.8677 417.2032 0.0505 -1.0000 -1.0000 3617995 1581295005.30 151.4737 60.0009 32.0000 1.9787 1.9800 416.8271 417.1631 0.0506 -1.0000 -1.0000 3618058 1581295005.40 151.4748 60.0009 32.0000 1.9789 1.9803 416.7176 417.0539 0.0506 -1.0000 -1.0000 3618120 1581295005.50 151.5132 60.0009 32.0000 1.9796 1.9809 416.8161 417.1523 0.0506 -1.0000 -1.0000 3618198 1581295005.60 151.5132 60.0009 32.0000 1.9790 1.9803 416.7846 417.1201 0.0505 -1.0000 -1.0000 3618261 1581295005.70 151.5132 60.0009 32.0000 1.9789 1.9803 416.8991 417.2364 0.0507 -1.0000 -1.0000 3618323 1581295005.80 151.5132 60.0009 32.0000 1.9791 1.9804 416.8825 417.2193 0.0507 -1.0000 -1.0000 3618401 1581295005.90 151.5132 60.0009 32.0000 1.9793 1.9806 416.8911 417.2286 0.0508 -1.0000 -1.0000 3618464 1581295006.00 151.4872 60.0009 32.0000 1.9783 1.9796 416.8184 417.1549 0.0507 -1.0000 -1.0000 3618526 1581295006.10 151.4872 60.0009 32.0000 1.9783 1.9796 416.7573 417.0937 0.0506 -1.0000 -1.0000 3619417 1581295006.20 151.4872 60.0009 32.0000 1.9787 1.9801 416.7945 417.1308 0.0506 -1.0000 -1.0000 3619495 1581295006.30 151.4872 60.0009 32.0000 1.9790 1.9803 416.8608 417.1971 0.0506 -1.0000 -1.0000 3619558 1581295006.40 151.4872 60.0009 32.0000 1.9793 1.9806 416.8198 417.1561 0.0507 -1.0000 -1.0000 3619636 1581295006.50 151.4924 60.0009 32.0000 1.9790 1.9803 416.8509 417.1875 0.0506 -1.0000 -1.0000 3619698 1581295006.60 151.4924 60.0009 32.0000 1.9789 1.9802 416.8387 417.1748 0.0506 -1.0000 -1.0000 3619761 1581295006.70 151.4924 60.0009 32.0000 1.9784 1.9797 416.8636 417.2001 0.0508 -1.0000 -1.0000 3619823 1581295006.80 151.4924 60.0009 32.0000 1.9789 1.9802 416.8559 417.1922 0.0506 -1.0000 -1.0000 3619885 1581295006.90 151.4924 60.0009 32.0000 1.9788 1.9801 416.8777 417.2138 0.0507 -1.0000 -1.0000 3619964 1581295007.00 151.4924 60.0009 32.0000 1.9796 1.9809 416.8158 417.1524 0.0506 -1.0000 -1.0000 3620026 1581295007.10 151.5216 60.0009 32.0000 1.9790 1.9803 416.7973 417.1347 0.0508 -1.0000 -1.0000 3620089 1581295007.20 151.5216 60.0009 32.0000 1.9789 1.9802 416.8599 417.1967 0.0506 -1.0000 -1.0000 3620167 1581295007.30 151.5216 60.0009 32.0000 1.9786 1.9799 416.8241 417.1599 0.0505 -1.0000 -1.0000 3620230 1581295007.40 151.5216 60.0009 32.0000 1.9791 1.9804 416.8319 417.1679 0.0506 -1.0000 -1.0000 3620292 1581295007.50 151.5216 60.0009 32.0000 1.9794 1.9807 416.8415 417.1776 0.0506 -1.0000 -1.0000 3620354 1581295007.60 151.5216 60.0009 32.0000 1.9787 1.9800 416.8391 417.1747 0.0505 -1.0000 -1.0000 3620417 1581295007.70 151.4895 60.0009 32.0000 1.9791 1.9804 416.8274 417.1645 0.0507 -1.0000 -1.0000 3620620 1581295007.80 151.4895 60.0009 32.0000 1.9788 1.9801 416.8061 417.1423 0.0506 -1.0000 -1.0000 3620714 1581295007.90 151.4895 60.0009 32.0000 1.9791 1.9804 416.7891 417.1253 0.0506 -1.0000 -1.0000 3620776 1581295008.00 151.4895 60.0009 32.0000 1.9787 1.9800 416.8610 417.1971 0.0506 -1.0000 -1.0000 3620839 1581295008.10 151.4895 60.0009 32.0000 1.9792 1.9805 416.8578 417.1945 0.0507 -1.0000 -1.0000 3620964 1581295008.20 151.4895 60.0009 32.0000 1.9789 1.9802 416.8330 417.1704 0.0508 -1.0000 -1.0000 3621042 1581295008.30 151.5073 60.0009 32.0000 1.9787 1.9801 416.8526 417.1896 0.0507 -1.0000 -1.0000 3621104 1581295008.40 151.5263 60.0009 32.0000 1.9788 1.9801 416.7755 417.1118 0.0507 -1.0000 -1.0000 3621182 1581295008.50 151.5263 60.0009 32.0000 1.9790 1.9803 416.8470 417.1833 0.0506 -1.0000 -1.0000 3621245 1581295008.60 151.5263 60.0009 32.0000 1.9794 1.9807 416.7802 417.1161 0.0506 -1.0000 -1.0000 3621307 1581295008.70 151.5263 60.0009 32.0000 1.9790 1.9803 416.7904 417.1263 0.0506 -1.0000 -1.0000 3621385 1581295008.80 151.5263 60.0009 32.0000 1.9792 1.9805 416.8755 417.2115 0.0506 -1.0000 -1.0000 3621448 1581295008.90 151.4879 60.0009 32.0000 1.9786 1.9799 416.7950 417.1321 0.0507 -1.0000 -1.0000 3621526 1581295009.00 151.4879 60.0009 32.0000 1.9788 1.9801 416.8435 417.1801 0.0507 -1.0000 -1.0000 3621589 1581295009.10 151.4879 60.0009 32.0000 1.9780 1.9793 416.7602 417.0957 0.0505 -1.0000 -1.0000 3621651 1581295009.20 151.4879 60.0009 32.0000 1.9790 1.9803 416.7905 417.1266 0.0506 -1.0000 -1.0000 3621714 1581295009.30 151.4879 60.0009 32.0000 1.9787 1.9800 416.7913 417.1277 0.0507 -1.0000 -1.0000 3621776 1581295009.40 151.4673 60.0009 32.0000 1.9793 1.9806 416.7801 417.1159 0.0505 -1.0000 -1.0000 3621839 1581295009.50 151.4673 60.0009 32.0000 1.9795 1.9808 416.8373 417.1728 0.0505 -1.0000 -1.0000 3621917 1581295009.60 151.4673 60.0009 32.0000 1.9790 1.9803 416.7920 417.1284 0.0507 -1.0000 -1.0000 3621980 1581295009.70 151.4673 60.0009 32.0000 1.9792 1.9805 416.7723 417.1083 0.0506 -1.0000 -1.0000 3622214 1581295009.80 151.4673 60.0009 32.0000 1.9797 1.9810 416.8326 417.1689 0.0506 -1.0000 -1.0000 3622276 1581295009.90 151.4673 60.0009 32.0000 1.9784 1.9797 416.8152 417.1510 0.0506 -1.0000 -1.0000 3622339 1581295010.00 151.5184 60.0005 32.0000 1.9786 1.9799 416.7679 417.1036 0.0506 -1.0000 -1.0000 3622401 1581295010.10 151.5184 60.0005 32.0000 1.9785 1.9798 416.7726 417.1091 0.0507 -1.0000 -1.0000 3622479 1581295010.20 151.5184 60.0005 32.0000 1.9785 1.9798 416.8251 417.1621 0.0507 -1.0000 -1.0000 3622714 1581295010.30 151.5184 60.0005 32.0000 1.9789 1.9803 416.6893 417.0255 0.0507 -1.0000 -1.0000 3622776 1581295010.40 151.5184 60.0005 32.0000 1.9798 1.9811 416.7962 417.1329 0.0506 -1.0000 -1.0000 3622839 1581295010.50 151.5184 60.0005 32.0000 1.9788 1.9801 416.8665 417.2024 0.0506 -1.0000 -1.0000 3622901 1581295010.60 151.5006 60.0005 32.0000 1.9786 1.9800 416.7975 417.1336 0.0506 -1.0000 -1.0000 3622964 1581295010.70 151.4778 60.0005 32.0000 1.9784 1.9797 416.7895 417.1266 0.0507 -1.0000 -1.0000 3623229 1581295010.80 151.4778 60.0005 32.0000 1.9788 1.9801 416.7949 417.1318 0.0507 -1.0000 -1.0000 3623292 1581295010.90 151.4778 60.0005 32.0000 1.9788 1.9801 416.7665 417.1026 0.0506 -1.0000 -1.0000 3623354 1581295011.00 151.4778 60.0005 32.0000 1.9785 1.9798 416.8099 417.1462 0.0506 -1.0000 -1.0000 3623417 1581295011.10 151.4778 60.0005 32.0000 1.9787 1.9800 416.8107 417.1464 0.0505 -1.0000 -1.0000 3623480 1581295011.20 151.4895 60.0005 32.0000 1.9790 1.9803 416.8974 417.2331 0.0506 -1.0000 -1.0000 3624198 1581295011.30 151.4895 60.0005 32.0000 1.9787 1.9801 416.7893 417.1257 0.0506 -1.0000 -1.0000 3624261 1581295011.40 151.4895 60.0005 32.0000 1.9785 1.9798 416.8441 417.1804 0.0506 -1.0000 -1.0000 3624354 1581295011.50 151.4895 60.0005 32.0000 1.9785 1.9798 416.7802 417.1169 0.0507 -1.0000 -1.0000 3624432 1581295011.60 151.4895 60.0005 32.0000 1.9787 1.9800 416.8433 417.1802 0.0507 -1.0000 -1.0000 3624495 1581295011.70 151.4754 60.0005 32.0000 1.9781 1.9794 416.7741 417.1105 0.0506 -1.0000 -1.0000 3624557 1581295011.80 151.4701 60.0005 32.0000 1.9789 1.9802 416.8327 417.1699 0.0508 -1.0000 -1.0000 3624620 1581295011.90 151.4701 60.0005 32.0000 1.9787 1.9800 416.7596 417.0960 0.0505 -1.0000 -1.0000 3624682 1581295012.00 151.4701 60.0005 32.0000 1.9787 1.9800 416.8046 417.1397 0.0505 -1.0000 -1.0000 3624745 1581295012.10 151.4701 60.0005 32.0000 1.9791 1.9804 416.8487 417.1856 0.0507 -1.0000 -1.0000 3624823 1581295012.20 151.4701 60.0005 32.0000 1.9788 1.9801 416.7572 417.0944 0.0508 -1.0000 -1.0000 3624885 1581295012.30 151.4701 60.0005 32.0000 1.9791 1.9804 416.7959 417.1332 0.0508 -1.0000 -1.0000 3624948 1581295012.40 151.4701 60.0005 32.0000 1.9788 1.9801 416.8060 417.1426 0.0507 -1.0000 -1.0000 3625026 1581295012.50 151.4701 60.0005 32.0000 1.9792 1.9805 416.7936 417.1297 0.0506 -1.0000 -1.0000 3625089 1581295012.60 151.4701 60.0005 32.0000 1.9789 1.9803 416.8245 417.1614 0.0507 -1.0000 -1.0000 3625151 1581295012.70 151.4701 60.0005 32.0000 1.9781 1.9794 416.8138 417.1503 0.0507 -1.0000 -1.0000 3625214 1581295012.80 151.4510 60.0005 32.0000 1.9787 1.9800 416.7426 417.0787 0.0505 -1.0000 -1.0000 3625276 1581295012.90 151.4497 60.0005 32.0000 1.9792 1.9805 416.8413 417.1773 0.0506 -1.0000 -1.0000 3625354 1581295013.00 151.4497 60.0005 32.0000 1.9790 1.9804 416.7904 417.1266 0.0506 -1.0000 -1.0000 3625417 1581295013.10 151.4497 60.0005 32.0000 1.9794 1.9807 416.7909 417.1263 0.0505 -1.0000 -1.0000 3625480 1581295013.20 151.4497 60.0005 32.0000 1.9785 1.9798 416.7941 417.1296 0.0505 -1.0000 -1.0000 3625557 1581295013.30 151.4512 60.0005 32.0000 1.9789 1.9802 416.7615 417.0975 0.0506 -1.0000 -1.0000 3625620 1581295013.40 151.4639 60.0005 32.0000 1.9784 1.9797 416.8020 417.1378 0.0506 -1.0000 -1.0000 3625682 1581295013.50 151.4639 60.0005 32.0000 1.9790 1.9803 416.7916 417.1271 0.0505 -1.0000 -1.0000 3625761 1581295013.60 151.4639 60.0005 32.0000 1.9789 1.9802 416.7608 417.0975 0.0507 -1.0000 -1.0000 3625807 1581295013.70 151.4639 60.0005 32.0000 1.9789 1.9802 416.7854 417.1220 0.0507 -1.0000 -1.0000 3625885 1581295013.80 151.4639 60.0005 32.0000 1.9791 1.9804 416.8271 417.1630 0.0506 -1.0000 -1.0000 3626026 1581295013.90 151.5046 60.0005 32.0000 1.9790 1.9803 416.8023 417.1387 0.0506 -1.0000 -1.0000 3626089 1581295014.00 151.5046 60.0005 32.0000 1.9798 1.9811 416.8033 417.1389 0.0505 -1.0000 -1.0000 3626151 1581295014.10 151.5046 60.0005 32.0000 1.9790 1.9803 416.8012 417.1378 0.0507 -1.0000 -1.0000 3626230 1581295014.20 151.5046 60.0005 32.0000 1.9791 1.9805 416.8402 417.1769 0.0507 -1.0000 -1.0000 3626292 1581295014.30 151.5046 60.0005 32.0000 1.9787 1.9800 416.8297 417.1659 0.0506 -1.0000 -1.0000 3626526 1581295014.40 151.4984 60.0005 32.0000 1.9795 1.9808 416.8164 417.1524 0.0506 -1.0000 -1.0000 3626589 1581295014.50 151.4926 60.0005 32.0000 1.9794 1.9807 416.7639 417.1005 0.0507 -1.0000 -1.0000 3626651 1581295014.60 151.4926 60.0005 32.0000 1.9797 1.9811 416.8433 417.1796 0.0506 -1.0000 -1.0000 3626714 1581295014.70 151.4926 60.0005 32.0000 1.9796 1.9809 416.7875 417.1238 0.0507 -1.0000 -1.0000 3626807 1581295014.80 151.4926 60.0005 32.0000 1.9791 1.9804 416.8214 417.1569 0.0505 -1.0000 -1.0000 3627042 1581295014.90 151.4926 60.0005 32.0000 1.9791 1.9804 416.7983 417.1348 0.0507 -1.0000 -1.0000 3627120 1581295015.00 151.4940 60.0003 32.0000 1.9789 1.9802 416.8399 417.1765 0.0507 -1.0000 -1.0000 3627182 1581295015.10 151.4940 60.0003 32.0000 1.9788 1.9802 416.8821 417.2184 0.0506 -1.0000 -1.0000 3627245 1581295015.20 151.4940 60.0003 32.0000 1.9790 1.9803 416.8366 417.1730 0.0507 -1.0000 -1.0000 3627323 1581295015.30 151.4940 60.0003 32.0000 1.9789 1.9802 416.8012 417.1390 0.0509 -1.0000 -1.0000 3627995 1581295015.40 151.4940 60.0003 32.0000 1.9794 1.9807 416.7922 417.1287 0.0507 -1.0000 -1.0000 3628057 1581295015.50 151.5156 60.0003 32.0000 1.9796 1.9809 416.8154 417.1520 0.0506 -1.0000 -1.0000 3628135 1581295015.60 151.5156 60.0003 32.0000 1.9794 1.9807 416.8581 417.1956 0.0508 -1.0000 -1.0000 3628198 1581295015.70 151.5156 60.0003 32.0000 1.9797 1.9810 416.8412 417.1771 0.0506 -1.0000 -1.0000 3628261 1581295015.80 151.5156 60.0003 32.0000 1.9787 1.9800 416.7971 417.1335 0.0507 -1.0000 -1.0000 3628339 1581295015.90 151.5156 60.0003 32.0000 1.9792 1.9805 416.8451 417.1815 0.0506 -1.0000 -1.0000 3628401 1581295016.00 151.5143 60.0003 32.0000 1.9789 1.9802 416.8159 417.1525 0.0507 -1.0000 -1.0000 3628464 1581295016.10 151.5014 60.0003 32.0000 1.9791 1.9804 416.8444 417.1816 0.0508 -1.0000 -1.0000 3628526 1581295016.20 151.5014 60.0003 32.0000 1.9800 1.9813 416.8001 417.1366 0.0506 -1.0000 -1.0000 3628589 1581295016.30 151.5014 60.0003 32.0000 1.9798 1.9812 416.7875 417.1245 0.0508 -1.0000 -1.0000 3628651 1581295016.40 151.5014 60.0003 32.0000 1.9794 1.9807 416.8128 417.1496 0.0506 -1.0000 -1.0000 3629245 1581295016.50 151.5014 60.0003 32.0000 1.9792 1.9805 416.8741 417.2100 0.0506 -1.0000 -1.0000 3629307 1581295016.60 151.4882 60.0003 32.0000 1.9790 1.9803 416.8723 417.2092 0.0508 -1.0000 -1.0000 3629370 1581295016.70 151.4882 60.0003 32.0000 1.9791 1.9804 416.8523 417.1895 0.0507 -1.0000 -1.0000 3629448 1581295016.80 151.4882 60.0003 32.0000 1.9794 1.9807 416.8961 417.2330 0.0507 -1.0000 -1.0000 3629510 1581295016.90 151.4882 60.0003 32.0000 1.9794 1.9807 416.8765 417.2138 0.0508 -1.0000 -1.0000 3629698 1581295017.00 151.4882 60.0003 32.0000 1.9793 1.9806 416.7900 417.1273 0.0508 -1.0000 -1.0000 3629761 1581295017.10 151.4882 60.0003 32.0000 1.9789 1.9802 416.8263 417.1617 0.0505 -1.0000 -1.0000 3629823 1581295017.20 151.4876 60.0003 32.0000 1.9793 1.9806 416.8281 417.1650 0.0508 -1.0000 -1.0000 3629901 1581295017.30 151.4872 60.0003 32.0000 1.9791 1.9804 416.8325 417.1697 0.0507 -1.0000 -1.0000 3629964 1581295017.40 151.4872 60.0003 32.0000 1.9788 1.9801 416.8851 417.2231 0.0509 -1.0000 -1.0000 3630026 1581295017.50 151.4872 60.0003 32.0000 1.9790 1.9803 416.8092 417.1464 0.0508 -1.0000 -1.0000 3630104 1581295017.60 151.4872 60.0003 32.0000 1.9795 1.9809 416.8313 417.1685 0.0508 -1.0000 -1.0000 3630151 1581295017.70 151.4872 60.0003 32.0000 1.9794 1.9807 416.8506 417.1874 0.0507 -1.0000 -1.0000 3630214 1581295017.80 151.4926 60.0003 32.0000 1.9791 1.9804 416.8811 417.2172 0.0506 -1.0000 -1.0000 3630292 1581295017.90 151.4926 60.0003 32.0000 1.9794 1.9808 416.9053 417.2405 0.0504 -1.0000 -1.0000 3630354 1581295018.00 151.4926 60.0003 32.0000 1.9796 1.9809 416.8095 417.1448 0.0505 -1.0000 -1.0000 3630417 1581295018.10 151.4926 60.0003 32.0000 1.9791 1.9804 416.8470 417.1827 0.0505 -1.0000 -1.0000 3630495 1581295018.20 151.4926 60.0003 32.0000 1.9790 1.9803 416.8499 417.1858 0.0506 -1.0000 -1.0000 3630557 1581295018.30 151.4926 60.0003 32.0000 1.9782 1.9795 416.8746 417.2108 0.0506 -1.0000 -1.0000 3630620 1581295018.40 151.5096 60.0003 32.0000 1.9791 1.9805 416.7587 417.0952 0.0507 -1.0000 -1.0000 3630823 1581295018.50 151.5261 60.0003 32.0000 1.9789 1.9802 416.8173 417.1534 0.0505 -1.0000 -1.0000 3630885 1581295018.60 151.5261 60.0003 32.0000 1.9789 1.9802 416.8935 417.2309 0.0507 -1.0000 -1.0000 3630948 1581295018.70 151.5261 60.0003 32.0000 1.9793 1.9806 416.8640 417.2008 0.0507 -1.0000 -1.0000 3631010 1581295018.80 151.5261 60.0003 32.0000 1.9805 1.9818 416.9016 417.2379 0.0506 -1.0000 -1.0000 3631073 1581295018.90 151.5252 60.0003 32.0000 1.9796 1.9809 416.8202 417.1559 0.0506 -1.0000 -1.0000 3631260 1581295019.00 151.4941 60.0003 32.0000 1.9798 1.9811 416.7844 417.1210 0.0507 -1.0000 -1.0000 3631323 1581295019.10 151.4941 60.0003 32.0000 1.9790 1.9803 416.9432 417.2796 0.0506 -1.0000 -1.0000 3631385 1581295019.20 151.4941 60.0003 32.0000 1.9793 1.9806 416.8789 417.2151 0.0506 -1.0000 -1.0000 3631464 1581295019.30 151.4941 60.0003 32.0000 1.9789 1.9802 416.8479 417.1845 0.0507 -1.0000 -1.0000 3631526 1581295019.40 151.4941 60.0003 32.0000 1.9788 1.9801 416.8521 417.1893 0.0507 -1.0000 -1.0000 3631761 1581295019.50 151.4941 60.0003 32.0000 1.9798 1.9811 416.8055 417.1423 0.0507 -1.0000 -1.0000 3631839 1581295019.60 151.5191 60.0004 32.0000 1.9789 1.9803 416.8186 417.1558 0.0508 -1.0000 -1.0000 3631901 1581295019.70 151.5250 60.0005 32.0000 1.9789 1.9802 416.8298 417.1671 0.0508 -1.0000 -1.0000 3631964 1581295019.80 151.5250 60.0005 32.0000 1.9788 1.9801 416.8092 417.1466 0.0507 -1.0000 -1.0000 3632026 1581295019.90 151.5250 60.0005 32.0000 1.9792 1.9805 416.8972 417.2331 0.0505 -1.0000 -1.0000 3632104 1581295020.00 151.5250 60.0005 32.0000 1.9791 1.9805 416.9131 417.2499 0.0507 -1.0000 -1.0000 3632245 1581295020.10 151.5250 60.0005 32.0000 1.9796 1.9809 416.8238 417.1605 0.0506 -1.0000 -1.0000 3632307 1581295020.20 151.5103 60.0005 32.0000 1.9789 1.9803 416.8797 417.2163 0.0507 -1.0000 -1.0000 3632370 1581295020.30 151.5103 60.0005 32.0000 1.9788 1.9801 416.8112 417.1479 0.0507 -1.0000 -1.0000 3632432 1581295020.40 151.5103 60.0005 32.0000 1.9789 1.9802 416.8998 417.2379 0.0509 -1.0000 -1.0000 3632510 1581295020.50 151.5103 60.0005 32.0000 1.9789 1.9802 416.8232 417.1603 0.0507 -1.0000 -1.0000 3632933 1581295020.60 151.5103 60.0005 32.0000 1.9791 1.9804 416.9523 417.2889 0.0507 -1.0000 -1.0000 3632995 1581295020.70 151.5059 60.0005 32.0000 1.9785 1.9798 416.9010 417.2389 0.0507 -1.0000 -1.0000 3633073 1581295020.80 151.4876 60.0005 32.0000 1.9789 1.9802 416.8351 417.1711 0.0506 -1.0000 -1.0000 3633135 1581295020.90 151.4876 60.0005 32.0000 1.9788 1.9802 416.8634 417.2005 0.0508 -1.0000 -1.0000 3633214 1581295021.00 151.4876 60.0005 32.0000 1.9787 1.9800 416.9153 417.2525 0.0506 -1.0000 -1.0000 3633276 1581295021.10 151.4876 60.0005 32.0000 1.9788 1.9801 416.8709 417.2078 0.0509 -1.0000 -1.0000 3633339 1581295021.20 151.4876 60.0005 32.0000 1.9793 1.9806 417.0107 417.3472 0.0506 -1.0000 -1.0000 3633401 1581295021.30 151.5016 60.0005 32.0000 1.9794 1.9807 416.9002 417.2371 0.0507 -1.0000 -1.0000 3633464 1581295021.40 151.5016 60.0005 32.0000 1.9789 1.9802 416.9065 417.2435 0.0507 -1.0000 -1.0000 3633526 1581295021.50 151.5016 60.0005 32.0000 1.9793 1.9806 416.8821 417.2180 0.0505 -1.0000 -1.0000 3634230 1581295021.60 151.5016 60.0005 32.0000 1.9793 1.9806 416.8783 417.2140 0.0506 -1.0000 -1.0000 3634292 1581295021.70 151.5016 60.0005 32.0000 1.9791 1.9804 416.7334 417.0698 0.0506 -1.0000 -1.0000 3634354 1581295021.80 151.4946 60.0005 32.0000 1.9797 1.9810 416.8006 417.1373 0.0507 -1.0000 -1.0000 3634432 1581295021.90 151.4926 60.0005 32.0000 1.9794 1.9807 416.9366 417.2730 0.0506 -1.0000 -1.0000 3634495 1581295022.00 151.4926 60.0005 32.0000 1.9793 1.9806 416.8779 417.2141 0.0506 -1.0000 -1.0000 3634557 1581295022.10 151.4926 60.0005 32.0000 1.9791 1.9804 416.9065 417.2433 0.0507 -1.0000 -1.0000 3634635 1581295022.20 151.4926 60.0005 32.0000 1.9792 1.9805 416.8524 417.1893 0.0507 -1.0000 -1.0000 3634698 1581295022.30 151.4929 60.0005 32.0000 1.9791 1.9804 416.9616 417.2985 0.0507 -1.0000 -1.0000 3634760 1581295022.40 151.5141 60.0005 32.0000 1.9792 1.9805 416.8943 417.2314 0.0507 -1.0000 -1.0000 3634839 1581295022.50 151.5141 60.0005 32.0000 1.9800 1.9813 416.8984 417.2353 0.0507 -1.0000 -1.0000 3635026 1581295022.60 151.5141 60.0005 32.0000 1.9790 1.9803 416.8750 417.2123 0.0508 -1.0000 -1.0000 3635089 1581295022.70 151.5141 60.0005 32.0000 1.9793 1.9806 416.9205 417.2573 0.0507 -1.0000 -1.0000 3635167 1581295022.80 151.5141 60.0005 32.0000 1.9784 1.9797 416.8694 417.2057 0.0506 -1.0000 -1.0000 3635229 1581295022.90 151.4909 60.0005 32.0000 1.9793 1.9806 416.8777 417.2140 0.0506 -1.0000 -1.0000 3635307 1581295023.00 151.4909 60.0005 32.0000 1.9794 1.9807 416.8311 417.1673 0.0506 -1.0000 -1.0000 3635370 1581295023.10 151.4909 60.0005 32.0000 1.9791 1.9804 416.9396 417.2763 0.0507 -1.0000 -1.0000 3635542 1581295023.20 151.4909 60.0005 32.0000 1.9795 1.9808 416.8128 417.1489 0.0506 -1.0000 -1.0000 3635604 1581295023.30 151.4909 60.0005 32.0000 1.9791 1.9804 416.9832 417.3205 0.0507 -1.0000 -1.0000 3635667 1581295023.40 151.4917 60.0005 32.0000 1.9796 1.9809 416.9206 417.2571 0.0506 -1.0000 -1.0000 3635730 1581295023.50 151.5228 60.0005 32.0000 1.9789 1.9802 416.8844 417.2202 0.0505 -1.0000 -1.0000 3635807 1581295023.60 151.5228 60.0005 32.0000 1.9794 1.9807 416.9278 417.2646 0.0507 -1.0000 -1.0000 3636042 1581295023.70 151.5228 60.0005 32.0000 1.9788 1.9802 416.8984 417.2351 0.0507 -1.0000 -1.0000 3636104 1581295023.80 151.5228 60.0005 32.0000 1.9795 1.9808 416.8854 417.2215 0.0506 -1.0000 -1.0000 3636183 1581295023.90 151.5228 60.0005 32.0000 1.9798 1.9811 416.8020 417.1383 0.0507 -1.0000 -1.0000 3636230 1581295024.00 151.5018 60.0005 32.0000 1.9798 1.9811 416.9160 417.2534 0.0508 -1.0000 -1.0000 3636307 1581295024.10 151.4809 60.0005 32.0000 1.9789 1.9803 416.8178 417.1552 0.0508 -1.0000 -1.0000 3636542 1581295024.20 151.4809 60.0005 32.0000 1.9793 1.9806 416.8786 417.2143 0.0505 -1.0000 -1.0000 3636604 1581295024.30 151.4809 60.0005 32.0000 1.9793 1.9806 416.8815 417.2180 0.0507 -1.0000 -1.0000 3636667 1581295024.40 151.4809 60.0005 32.0000 1.9785 1.9798 416.8620 417.1986 0.0506 -1.0000 -1.0000 3636745 1581295024.50 151.4809 60.0005 32.0000 1.9787 1.9800 416.7859 417.1223 0.0506 -1.0000 -1.0000 3636807 1581295024.60 151.5246 60.0005 32.0000 1.9794 1.9807 416.8861 417.2223 0.0506 -1.0000 -1.0000 3637026 1581295024.70 151.5246 60.0005 32.0000 1.9786 1.9800 416.9485 417.2843 0.0505 -1.0000 -1.0000 3637104 1581295024.80 151.5246 60.0005 32.0000 1.9792 1.9806 416.8426 417.1795 0.0507 -1.0000 -1.0000 3637167 1581295024.90 151.5246 60.0005 32.0000 1.9796 1.9809 416.8576 417.1945 0.0508 -1.0000 -1.0000 3637260 1581295025.00 151.5246 60.0005 32.0000 1.9789 1.9802 416.9379 417.2745 0.0506 -1.0000 -1.0000 3637323 1581295025.10 151.5245 60.0005 32.0000 1.9793 1.9807 416.8387 417.1758 0.0507 -1.0000 -1.0000 3637870 1581295025.20 151.5245 60.0005 32.0000 1.9792 1.9805 416.8887 417.2257 0.0507 -1.0000 -1.0000 3637948 1581295025.30 151.5245 60.0005 32.0000 1.9795 1.9809 416.8621 417.1982 0.0505 -1.0000 -1.0000 3638010 1581295025.40 151.5245 60.0005 32.0000 1.9794 1.9807 416.9279 417.2644 0.0505 -1.0000 -1.0000 3638073 1581295025.50 151.5245 60.0005 32.0000 1.9789 1.9802 416.9548 417.2902 0.0506 -1.0000 -1.0000 3638151 1581295025.60 151.5294 60.0005 32.0000 1.9794 1.9807 416.8833 417.2195 0.0506 -1.0000 -1.0000 3638214 1581295025.70 151.5706 60.0005 32.0000 1.9797 1.9810 416.8730 417.2100 0.0507 -1.0000 -1.0000 3638276 1581295025.80 151.5706 60.0005 32.0000 1.9795 1.9808 416.9019 417.2379 0.0506 -1.0000 -1.0000 3638339 1581295025.90 151.5706 60.0005 32.0000 1.9795 1.9808 416.8408 417.1766 0.0506 -1.0000 -1.0000 3638401 1581295026.00 151.5706 60.0005 32.0000 1.9793 1.9806 416.7452 417.0821 0.0507 -1.0000 -1.0000 3638464 1581295026.10 151.5706 60.0005 32.0000 1.9786 1.9799 416.8810 417.2176 0.0507 -1.0000 -1.0000 3638542 1581295026.20 151.5216 60.0005 32.0000 1.9789 1.9802 416.8825 417.2199 0.0507 -1.0000 -1.0000 3638604 1581295026.30 151.5216 60.0005 32.0000 1.9787 1.9800 416.8833 417.2187 0.0505 -1.0000 -1.0000 3638667 1581295026.40 151.5216 60.0005 32.0000 1.9794 1.9807 416.8616 417.1982 0.0507 -1.0000 -1.0000 3638760 1581295026.50 151.5216 60.0005 32.0000 1.9794 1.9807 416.8122 417.1494 0.0508 -1.0000 -1.0000 3638823 1581295026.60 151.5216 60.0005 32.0000 1.9800 1.9813 416.9129 417.2522 0.0511 -1.0000 -1.0000 3638885 1581295026.70 151.5255 60.0005 32.0000 1.9791 1.9804 416.9349 417.2744 0.0510 -1.0000 -1.0000 3639026 1581295026.80 151.5293 60.0005 32.0000 1.9795 1.9808 416.8145 417.1512 0.0506 -1.0000 -1.0000 3639089 1581295026.90 151.5293 60.0005 32.0000 1.9794 1.9807 416.8377 417.1748 0.0507 -1.0000 -1.0000 3639167 1581295027.00 151.5293 60.0005 32.0000 1.9786 1.9799 416.8054 417.1415 0.0506 -1.0000 -1.0000 3639230 1581295027.10 151.5293 60.0005 32.0000 1.9794 1.9807 416.8310 417.1674 0.0506 -1.0000 -1.0000 3639292 1581295027.20 151.5293 60.0005 32.0000 1.9789 1.9802 416.8710 417.2088 0.0508 -1.0000 -1.0000 3639526 1581295027.30 151.4742 60.0005 32.0000 1.9788 1.9801 416.8934 417.2289 0.0504 -1.0000 -1.0000 3639589 1581295027.40 151.4742 60.0005 32.0000 1.9792 1.9805 416.8782 417.2143 0.0507 -1.0000 -1.0000 3639651 1581295027.50 151.4742 60.0005 32.0000 1.9792 1.9805 416.8780 417.2149 0.0507 -1.0000 -1.0000 3639730 1581295027.60 151.4742 60.0005 32.0000 1.9787 1.9800 416.8124 417.1489 0.0506 -1.0000 -1.0000 3639792 1581295027.70 151.4742 60.0005 32.0000 1.9791 1.9804 416.8359 417.1723 0.0507 -1.0000 -1.0000 3640010 1581295027.80 151.4860 60.0005 32.0000 1.9785 1.9798 416.8225 417.1591 0.0506 -1.0000 -1.0000 3640089 1581295027.90 151.5281 60.0005 32.0000 1.9794 1.9807 416.7950 417.1322 0.0508 -1.0000 -1.0000 3640151 1581295028.00 151.5281 60.0005 32.0000 1.9789 1.9803 416.8062 417.1432 0.0506 -1.0000 -1.0000 3640214 1581295028.10 151.5281 60.0005 32.0000 1.9797 1.9810 416.7754 417.1115 0.0507 -1.0000 -1.0000 3640292 1581295028.20 151.5281 60.0005 32.0000 1.9799 1.9812 416.8925 417.2301 0.0508 -1.0000 -1.0000 3640745 1581295028.30 151.5281 60.0005 32.0000 1.9797 1.9810 416.8183 417.1546 0.0506 -1.0000 -1.0000 3640807 1581295028.40 151.5180 60.0005 32.0000 1.9802 1.9815 416.9078 417.2441 0.0507 -1.0000 -1.0000 3640870 1581295028.50 151.5180 60.0005 32.0000 1.9797 1.9810 416.8277 417.1637 0.0505 -1.0000 -1.0000 3640932 1581295028.60 151.5180 60.0005 32.0000 1.9791 1.9804 416.8328 417.1696 0.0507 -1.0000 -1.0000 3640995 1581295028.70 151.5180 60.0005 32.0000 1.9793 1.9806 416.7905 417.1269 0.0507 -1.0000 -1.0000 3641292 1581295028.80 151.5180 60.0005 32.0000 1.9791 1.9804 416.7815 417.1180 0.0506 -1.0000 -1.0000 3641354 1581295028.90 151.5381 60.0005 32.0000 1.9794 1.9807 416.8751 417.2122 0.0507 -1.0000 -1.0000 3641417 1581295029.00 151.5458 60.0005 32.0000 1.9796 1.9810 416.8673 417.2041 0.0507 -1.0000 -1.0000 3641479 1581295029.10 151.5458 60.0005 32.0000 1.9795 1.9808 416.8680 417.2054 0.0508 -1.0000 -1.0000 3641542 1581295029.20 151.5458 60.0005 32.0000 1.9800 1.9813 416.8587 417.1959 0.0509 -1.0000 -1.0000 3641620 1581295029.30 151.5458 60.0005 32.0000 1.9794 1.9807 416.8475 417.1850 0.0507 -1.0000 -1.0000 3641745 1581295029.40 151.5453 60.0005 32.0000 1.9787 1.9801 416.7789 417.1160 0.0507 -1.0000 -1.0000 3641807 1581295029.50 151.5178 60.0005 32.0000 1.9791 1.9804 416.8205 417.1572 0.0508 -1.0000 -1.0000 3641885 1581295029.60 151.5178 60.0005 32.0000 1.9792 1.9806 416.8250 417.1610 0.0505 -1.0000 -1.0000 3641948 1581295029.70 151.5178 60.0005 32.0000 1.9791 1.9804 416.8163 417.1525 0.0506 -1.0000 -1.0000 3642010 1581295029.80 151.5178 60.0005 32.0000 1.9789 1.9803 416.8511 417.1878 0.0506 -1.0000 -1.0000 3642245 1581295029.90 151.5178 60.0005 32.0000 1.9798 1.9811 416.8216 417.1582 0.0507 -1.0000 -1.0000 3642307 1581295030.00 151.5036 60.0007 32.0000 1.9790 1.9803 416.7488 417.0855 0.0507 -1.0000 -1.0000 3642370 1581295030.10 151.5036 60.0007 32.0000 1.9789 1.9802 416.8207 417.1567 0.0506 -1.0000 -1.0000 3642448 1581295030.20 151.5036 60.0007 32.0000 1.9790 1.9803 416.8192 417.1559 0.0506 -1.0000 -1.0000 3642510 1581295030.30 151.5036 60.0007 32.0000 1.9789 1.9803 416.8519 417.1894 0.0509 -1.0000 -1.0000 3642995 1581295030.40 151.5036 60.0007 32.0000 1.9795 1.9809 416.7431 417.0816 0.0509 -1.0000 -1.0000 3643057 1581295030.50 151.5036 60.0007 32.0000 1.9790 1.9803 416.8281 417.1653 0.0507 -1.0000 -1.0000 3643120 1581295030.60 151.4877 60.0007 32.0000 1.9793 1.9806 416.8668 417.2037 0.0507 -1.0000 -1.0000 3643182 1581295030.70 151.4877 60.0007 32.0000 1.9795 1.9808 416.8657 417.2030 0.0508 -1.0000 -1.0000 3643261 1581295030.80 151.4877 60.0007 32.0000 1.9789 1.9802 416.8931 417.2301 0.0507 -1.0000 -1.0000 3643480 1581295030.90 151.4877 60.0007 32.0000 1.9791 1.9805 416.8222 417.1581 0.0506 -1.0000 -1.0000 3643557 1581295031.00 151.4877 60.0007 32.0000 1.9784 1.9797 416.8740 417.2113 0.0508 -1.0000 -1.0000 3643620 1581295031.10 151.4877 60.0007 32.0000 1.9788 1.9802 416.8217 417.1594 0.0509 -1.0000 -1.0000 3643682 1581295031.20 151.5034 60.0007 32.0000 1.9792 1.9805 416.8171 417.1559 0.0510 -1.0000 -1.0000 3643761 1581295031.30 151.5168 60.0007 32.0000 1.9793 1.9806 416.8086 417.1462 0.0508 -1.0000 -1.0000 3643995 1581295031.40 151.5168 60.0007 32.0000 1.9795 1.9808 416.8799 417.2170 0.0507 -1.0000 -1.0000 3644057 1581295031.50 151.5168 60.0007 32.0000 1.9788 1.9801 416.8674 417.2042 0.0507 -1.0000 -1.0000 3644135 1581295031.60 151.5168 60.0007 32.0000 1.9793 1.9806 416.8004 417.1375 0.0507 -1.0000 -1.0000 3644198 1581295031.70 151.5168 60.0007 32.0000 1.9789 1.9802 416.8379 417.1743 0.0506 -1.0000 -1.0000 3644276 1581295031.80 151.5178 60.0007 32.0000 1.9794 1.9807 416.8164 417.1526 0.0506 -1.0000 -1.0000 3644339 1581295031.90 151.5178 60.0007 32.0000 1.9789 1.9802 416.8310 417.1670 0.0506 -1.0000 -1.0000 3644526 1581295032.00 151.5178 60.0007 32.0000 1.9789 1.9803 416.8646 417.2011 0.0507 -1.0000 -1.0000 3644589 1581295032.10 151.5178 60.0007 32.0000 1.9795 1.9808 416.9668 417.3034 0.0507 -1.0000 -1.0000 3644651 1581295032.20 151.5178 60.0007 32.0000 1.9791 1.9804 416.8395 417.1761 0.0506 -1.0000 -1.0000 3644714 1581295032.30 151.5079 60.0007 32.0000 1.9787 1.9800 416.8803 417.2178 0.0508 -1.0000 -1.0000 3644776 1581295032.40 151.4975 60.0007 32.0000 1.9796 1.9809 416.8076 417.1439 0.0506 -1.0000 -1.0000 3645026 1581295032.50 151.4975 60.0007 32.0000 1.9787 1.9800 416.8049 417.1421 0.0508 -1.0000 -1.0000 3645089 1581295032.60 151.4975 60.0007 32.0000 1.9788 1.9801 416.8208 417.1573 0.0506 -1.0000 -1.0000 3645151 1581295032.70 151.4975 60.0007 32.0000 1.9788 1.9801 416.8635 417.2000 0.0507 -1.0000 -1.0000 3645229 1581295032.80 151.4975 60.0007 32.0000 1.9794 1.9807 416.8771 417.2139 0.0507 -1.0000 -1.0000 3645276 1581295032.90 151.4891 60.0007 32.0000 1.9793 1.9806 416.8126 417.1490 0.0507 -1.0000 -1.0000 3645542 1581295033.00 151.4891 60.0007 32.0000 1.9791 1.9805 416.8488 417.1860 0.0507 -1.0000 -1.0000 3645604 1581295033.10 151.4891 60.0007 32.0000 1.9789 1.9803 416.8090 417.1458 0.0507 -1.0000 -1.0000 3645667 1581295033.20 151.4891 60.0007 32.0000 1.9794 1.9808 416.7969 417.1336 0.0507 -1.0000 -1.0000 3645745 1581295033.30 151.4891 60.0007 32.0000 1.9787 1.9800 416.8213 417.1580 0.0507 -1.0000 -1.0000 3645807 1581295033.40 151.5079 60.0007 32.0000 1.9787 1.9800 416.9083 417.2451 0.0507 -1.0000 -1.0000 3645870 1581295033.50 151.5079 60.0007 32.0000 1.9793 1.9806 416.7998 417.1378 0.0509 -1.0000 -1.0000 3645948 1581295033.60 151.5079 60.0007 32.0000 1.9791 1.9804 416.8590 417.1959 0.0506 -1.0000 -1.0000 3646010 1581295033.70 151.5079 60.0007 32.0000 1.9791 1.9805 416.8250 417.1619 0.0508 -1.0000 -1.0000 3646073 1581295033.80 151.5079 60.0007 32.0000 1.9796 1.9809 416.8032 417.1410 0.0508 -1.0000 -1.0000 3646135 1581295033.90 151.5237 60.0007 32.0000 1.9799 1.9812 416.8794 417.2166 0.0508 -1.0000 -1.0000 3646823 1581295034.00 151.5237 60.0007 32.0000 1.9795 1.9808 416.8695 417.2060 0.0506 -1.0000 -1.0000 3646885 1581295034.10 151.5237 60.0007 32.0000 1.9791 1.9804 416.8319 417.1688 0.0507 -1.0000 -1.0000 3646964 1581295034.20 151.5237 60.0007 32.0000 1.9794 1.9807 416.8303 417.1670 0.0507 -1.0000 -1.0000 3647026 1581295034.30 151.5237 60.0007 32.0000 1.9789 1.9802 416.8338 417.1708 0.0507 -1.0000 -1.0000 3647089 1581295034.40 151.5237 60.0007 32.0000 1.9788 1.9801 416.8006 417.1375 0.0507 -1.0000 -1.0000 3647167 1581295034.50 151.5439 60.0007 32.0000 1.9788 1.9801 416.8356 417.1723 0.0507 -1.0000 -1.0000 3647230 1581295034.60 151.5439 60.0007 32.0000 1.9793 1.9806 416.8024 417.1385 0.0506 -1.0000 -1.0000 3647292 1581295034.70 151.5439 60.0007 32.0000 1.9787 1.9800 416.8185 417.1551 0.0507 -1.0000 -1.0000 3647370 1581295034.80 151.5439 60.0007 32.0000 1.9800 1.9813 416.8378 417.1738 0.0506 -1.0000 -1.0000 3647417 1581295034.90 151.5439 60.0007 32.0000 1.9791 1.9804 416.8198 417.1555 0.0505 -1.0000 -1.0000 3647495 1581295035.00 151.5051 60.0003 32.0000 1.9791 1.9804 416.8051 417.1418 0.0508 -1.0000 -1.0000 3647557 1581295035.10 151.5026 60.0002 32.0000 1.9794 1.9807 416.7944 417.1312 0.0506 -1.0000 -1.0000 3647620 1581295035.20 151.5026 60.0002 32.0000 1.9800 1.9813 416.7840 417.1213 0.0507 -1.0000 -1.0000 3647698 1581295035.30 151.5026 60.0002 32.0000 1.9788 1.9801 416.8028 417.1389 0.0507 -1.0000 -1.0000 3647761 1581295035.40 151.5026 60.0002 32.0000 1.9789 1.9802 416.8876 417.2248 0.0507 -1.0000 -1.0000 3647823 1581295035.50 151.4804 60.0002 32.0000 1.9788 1.9801 416.8766 417.2134 0.0506 -1.0000 -1.0000 3647901 1581295035.60 151.4552 60.0002 32.0000 1.9793 1.9806 416.8189 417.1558 0.0507 -1.0000 -1.0000 3647964 1581295035.70 151.4552 60.0002 32.0000 1.9791 1.9804 416.7639 417.1004 0.0507 -1.0000 -1.0000 3648026 1581295035.80 151.4552 60.0002 32.0000 1.9793 1.9806 416.7814 417.1188 0.0508 -1.0000 -1.0000 3648104 1581295035.90 151.4552 60.0002 32.0000 1.9788 1.9801 416.7937 417.1304 0.0506 -1.0000 -1.0000 3648526 1581295036.00 151.4552 60.0002 32.0000 1.9787 1.9800 416.7747 417.1112 0.0507 -1.0000 -1.0000 3648589 1581295036.10 151.4552 60.0002 32.0000 1.9789 1.9802 416.8304 417.1670 0.0507 -1.0000 -1.0000 3648667 1581295036.20 151.4735 60.0002 32.0000 1.9784 1.9797 416.8073 417.1438 0.0507 -1.0000 -1.0000 3648729 1581295036.30 151.4836 60.0002 32.0000 1.9787 1.9800 416.7643 417.1006 0.0506 -1.0000 -1.0000 3648792 1581295036.40 151.4836 60.0002 32.0000 1.9786 1.9799 416.8422 417.1775 0.0505 -1.0000 -1.0000 3648854 1581295036.50 151.4836 60.0002 32.0000 1.9792 1.9805 416.7878 417.1248 0.0507 -1.0000 -1.0000 3648995 1581295036.60 151.4836 60.0002 32.0000 1.9790 1.9803 416.7892 417.1255 0.0506 -1.0000 -1.0000 3649057 1581295036.70 151.4836 60.0002 32.0000 1.9785 1.9798 416.8104 417.1452 0.0504 -1.0000 -1.0000 3649120 1581295036.80 151.4912 60.0002 32.0000 1.9786 1.9799 416.7694 417.1056 0.0506 -1.0000 -1.0000 3649182 1581295036.90 151.4912 60.0002 32.0000 1.9790 1.9803 416.7820 417.1184 0.0506 -1.0000 -1.0000 3649260 1581295037.00 151.4912 60.0002 32.0000 1.9791 1.9804 416.8093 417.1456 0.0506 -1.0000 -1.0000 3649495 1581295037.10 151.4912 60.0002 32.0000 1.9794 1.9807 416.7759 417.1121 0.0507 -1.0000 -1.0000 3649557 1581295037.20 151.4912 60.0002 32.0000 1.9792 1.9806 416.8479 417.1875 0.0513 -1.0000 -1.0000 3649620 1581295037.30 151.4717 60.0002 32.0000 1.9793 1.9806 416.8295 417.1726 0.0516 -1.0000 -1.0000 3649682 1581295037.40 151.4711 60.0002 32.0000 1.9796 1.9809 416.8183 417.1585 0.0511 -1.0000 -1.0000 3649745 1581295037.50 151.4711 60.0002 32.0000 1.9792 1.9805 416.8112 417.1488 0.0507 -1.0000 -1.0000 3650026 1581295037.60 151.4711 60.0002 32.0000 1.9790 1.9803 416.8472 417.1840 0.0507 -1.0000 -1.0000 3650089 1581295037.70 151.4711 60.0002 32.0000 1.9790 1.9803 416.8304 417.1663 0.0506 -1.0000 -1.0000 3650151 1581295037.80 151.4711 60.0002 32.0000 1.9790 1.9804 416.7716 417.1086 0.0508 -1.0000 -1.0000 3650214 1581295037.90 151.4732 60.0002 32.0000 1.9786 1.9800 416.8368 417.1740 0.0508 -1.0000 -1.0000 3650276 1581295038.00 151.5126 60.0002 32.0000 1.9789 1.9803 416.8147 417.1525 0.0508 -1.0000 -1.0000 3650823 1581295038.10 151.5126 60.0002 32.0000 1.9788 1.9801 416.8821 417.2195 0.0508 -1.0000 -1.0000 3650901 1581295038.20 151.5126 60.0002 32.0000 1.9800 1.9813 416.9416 417.2778 0.0506 -1.0000 -1.0000 3650964 1581295038.30 151.5126 60.0002 32.0000 1.9792 1.9806 416.8062 417.1433 0.0507 -1.0000 -1.0000 3651026 1581295038.40 151.5126 60.0002 32.0000 1.9780 1.9793 416.8142 417.1508 0.0506 -1.0000 -1.0000 3651104 1581295038.50 151.5260 60.0002 32.0000 1.9790 1.9803 416.8441 417.1802 0.0506 -1.0000 -1.0000 3651167 1581295038.60 151.5260 60.0002 32.0000 1.9792 1.9805 416.8657 417.2023 0.0507 -1.0000 -1.0000 3651229 1581295038.70 151.5260 60.0002 32.0000 1.9787 1.9801 416.8158 417.1531 0.0508 -1.0000 -1.0000 3651307 1581295038.80 151.5260 60.0002 32.0000 1.9789 1.9802 416.8849 417.2224 0.0508 -1.0000 -1.0000 3651370 1581295038.90 151.5260 60.0002 32.0000 1.9790 1.9803 416.8677 417.2039 0.0506 -1.0000 -1.0000 3651432 1581295039.00 151.5095 60.0002 32.0000 1.9800 1.9813 416.8926 417.2286 0.0506 -1.0000 -1.0000 3651495 1581295039.10 151.4880 60.0002 32.0000 1.9800 1.9813 416.8722 417.2082 0.0506 -1.0000 -1.0000 3651557 1581295039.20 151.4880 60.0002 32.0000 1.9792 1.9805 416.9003 417.2374 0.0507 -1.0000 -1.0000 3651635 1581295039.30 151.4880 60.0002 32.0000 1.9792 1.9805 416.8598 417.1959 0.0506 -1.0000 -1.0000 3651698 1581295039.40 151.4880 60.0002 32.0000 1.9789 1.9802 416.8616 417.1980 0.0506 -1.0000 -1.0000 3651761 1581295039.50 151.4880 60.0002 32.0000 1.9793 1.9806 416.8210 417.1572 0.0506 -1.0000 -1.0000 3652057 1581295039.60 151.4814 60.0005 32.0000 1.9789 1.9802 416.9000 417.2369 0.0507 -1.0000 -1.0000 3652120 1581295039.70 151.4814 60.0005 32.0000 1.9795 1.9808 416.8332 417.1693 0.0506 -1.0000 -1.0000 3652182 1581295039.80 151.4814 60.0005 32.0000 1.9786 1.9799 416.8274 417.1634 0.0506 -1.0000 -1.0000 3652261 1581295039.90 151.4814 60.0005 32.0000 1.9790 1.9804 416.8177 417.1544 0.0507 -1.0000 -1.0000 3652323 1581295040.00 151.4814 60.0005 32.0000 1.9789 1.9802 416.8318 417.1687 0.0507 -1.0000 -1.0000 3652385 1581295040.10 151.4814 60.0005 32.0000 1.9788 1.9801 416.8393 417.1757 0.0507 -1.0000 -1.0000 3652479 1581295040.20 151.4749 60.0005 32.0000 1.9794 1.9807 416.8957 417.2324 0.0507 -1.0000 -1.0000 3652542 1581295040.30 151.4728 60.0005 32.0000 1.9791 1.9804 416.8252 417.1617 0.0507 -1.0000 -1.0000 3652620 1581295040.40 151.4728 60.0005 32.0000 1.9787 1.9800 416.7932 417.1301 0.0507 -1.0000 -1.0000 3652682 1581295040.50 151.4728 60.0005 32.0000 1.9788 1.9801 416.7637 417.1000 0.0506 -1.0000 -1.0000 3652745 1581295040.60 151.4728 60.0005 32.0000 1.9793 1.9806 416.8472 417.1838 0.0507 -1.0000 -1.0000 3653073 1581295040.70 151.4728 60.0005 32.0000 1.9789 1.9802 416.8594 417.1962 0.0507 -1.0000 -1.0000 3653151 1581295040.80 151.4953 60.0005 32.0000 1.9790 1.9803 416.8525 417.1886 0.0506 -1.0000 -1.0000 3653214 1581295040.90 151.4953 60.0005 32.0000 1.9799 1.9812 416.8502 417.1868 0.0507 -1.0000 -1.0000 3653292 1581295041.00 151.4953 60.0005 32.0000 1.9790 1.9803 416.8383 417.1745 0.0506 -1.0000 -1.0000 3653354 1581295041.10 151.4953 60.0005 32.0000 1.9790 1.9803 416.8447 417.1812 0.0506 -1.0000 -1.0000 3653542 1581295041.20 151.4953 60.0005 32.0000 1.9793 1.9806 416.8479 417.1846 0.0506 -1.0000 -1.0000 3653604 1581295041.30 151.4501 60.0005 32.0000 1.9797 1.9811 416.8349 417.1718 0.0507 -1.0000 -1.0000 3653667 1581295041.40 151.4501 60.0005 32.0000 1.9789 1.9802 416.8654 417.2013 0.0506 -1.0000 -1.0000 3653730 1581295041.50 151.4501 60.0005 32.0000 1.9793 1.9806 416.8638 417.2003 0.0507 -1.0000 -1.0000 3653807 1581295041.60 151.4501 60.0005 32.0000 1.9789 1.9802 416.8611 417.1977 0.0506 -1.0000 -1.0000 3654261 1581295041.70 151.4501 60.0005 32.0000 1.9788 1.9801 416.8747 417.2114 0.0507 -1.0000 -1.0000 3654323 1581295041.80 151.4519 60.0005 32.0000 1.9788 1.9801 416.8401 417.1766 0.0508 -1.0000 -1.0000 3654401 1581295041.90 151.4445 60.0005 32.0000 1.9790 1.9803 416.8443 417.1817 0.0507 -1.0000 -1.0000 3654464 1581295042.00 151.4445 60.0005 32.0000 1.9794 1.9807 416.8562 417.1930 0.0507 -1.0000 -1.0000 3654526 1581295042.10 151.4445 60.0005 32.0000 1.9789 1.9803 416.8689 417.2055 0.0507 -1.0000 -1.0000 3654589 1581295042.20 151.4445 60.0005 32.0000 1.9789 1.9802 416.7596 417.0965 0.0507 -1.0000 -1.0000 3654651 1581295042.30 151.4445 60.0005 32.0000 1.9794 1.9807 416.8782 417.2149 0.0507 -1.0000 -1.0000 3654714 1581295042.40 151.4776 60.0005 32.0000 1.9785 1.9798 416.8709 417.2071 0.0506 -1.0000 -1.0000 3654792 1581295042.50 151.4776 60.0005 32.0000 1.9789 1.9802 416.7938 417.1301 0.0507 -1.0000 -1.0000 3654854 1581295042.60 151.4776 60.0005 32.0000 1.9787 1.9800 416.8466 417.1830 0.0506 -1.0000 -1.0000 3655245 1581295042.70 151.4776 60.0005 32.0000 1.9782 1.9795 416.8084 417.1444 0.0505 -1.0000 -1.0000 3655307 1581295042.80 151.4776 60.0005 32.0000 1.9792 1.9805 416.8328 417.1689 0.0506 -1.0000 -1.0000 3655370 1581295042.90 151.4776 60.0005 32.0000 1.9793 1.9806 416.8972 417.2339 0.0507 -1.0000 -1.0000 3655448 1581295043.00 151.4671 60.0005 32.0000 1.9787 1.9800 416.8652 417.2009 0.0505 -1.0000 -1.0000 3655510 1581295043.10 151.4671 60.0005 32.0000 1.9793 1.9806 416.9084 417.2446 0.0507 -1.0000 -1.0000 3655792 1581295043.20 151.4671 60.0005 32.0000 1.9788 1.9801 416.9250 417.2605 0.0505 -1.0000 -1.0000 3655870 1581295043.30 151.4671 60.0005 32.0000 1.9790 1.9803 416.8415 417.1770 0.0506 -1.0000 -1.0000 3655932 1581295043.40 151.4671 60.0005 32.0000 1.9789 1.9803 416.8470 417.1842 0.0508 -1.0000 -1.0000 3656026 1581295043.50 151.4557 60.0005 32.0000 1.9792 1.9805 416.8336 417.1698 0.0506 -1.0000 -1.0000 3656104 1581295043.60 151.4501 60.0005 32.0000 1.9793 1.9806 416.8880 417.2246 0.0507 -1.0000 -1.0000 3656323 1581295043.70 151.4501 60.0005 32.0000 1.9795 1.9808 416.8239 417.1609 0.0507 -1.0000 -1.0000 3656385 1581295043.80 151.4501 60.0005 32.0000 1.9786 1.9799 416.8583 417.1950 0.0507 -1.0000 -1.0000 3656464 1581295043.90 151.4501 60.0005 32.0000 1.9791 1.9805 416.8443 417.1814 0.0507 -1.0000 -1.0000 3656526 1581295044.00 151.4501 60.0005 32.0000 1.9796 1.9809 416.8295 417.1656 0.0506 -1.0000 -1.0000 3656589 1581295044.10 151.4818 60.0005 32.0000 1.9790 1.9803 416.8454 417.1817 0.0505 -1.0000 -1.0000 3657042 1581295044.20 151.4818 60.0005 32.0000 1.9792 1.9805 416.9203 417.2559 0.0506 -1.0000 -1.0000 3657120 1581295044.30 151.4818 60.0005 32.0000 1.9790 1.9803 416.8150 417.1513 0.0506 -1.0000 -1.0000 3657182 1581295044.40 151.4818 60.0005 32.0000 1.9794 1.9807 416.8730 417.2100 0.0507 -1.0000 -1.0000 3657276 1581295044.50 151.4818 60.0005 32.0000 1.9792 1.9805 416.9066 417.2436 0.0507 -1.0000 -1.0000 3657339 1581295044.60 151.4656 60.0001 32.0000 1.9797 1.9810 416.8710 417.2072 0.0506 -1.0000 -1.0000 3657401 1581295044.70 151.4656 60.0001 32.0000 1.9796 1.9810 416.9118 417.2476 0.0506 -1.0000 -1.0000 3657464 1581295044.80 151.4656 60.0001 32.0000 1.9787 1.9800 416.8687 417.2046 0.0505 -1.0000 -1.0000 3657526 1581295044.90 151.4656 60.0001 32.0000 1.9790 1.9803 416.8774 417.2138 0.0506 -1.0000 -1.0000 3657604 1581295045.00 151.4656 60.0001 32.0000 1.9792 1.9806 416.8872 417.2226 0.0505 -1.0000 -1.0000 3657667 1581295045.10 151.4656 60.0001 32.0000 1.9788 1.9802 416.8831 417.2200 0.0508 -1.0000 -1.0000 3657729 1581295045.20 151.4898 60.0001 32.0000 1.9789 1.9802 416.8502 417.1865 0.0506 -1.0000 -1.0000 3657807 1581295045.30 151.4898 60.0001 32.0000 1.9787 1.9800 416.8454 417.1819 0.0507 -1.0000 -1.0000 3657870 1581295045.40 151.4898 60.0001 32.0000 1.9791 1.9804 416.9723 417.3093 0.0507 -1.0000 -1.0000 3657932 1581295045.50 151.4898 60.0001 32.0000 1.9792 1.9805 416.7755 417.1140 0.0509 -1.0000 -1.0000 3657995 1581295045.60 151.4898 60.0001 32.0000 1.9793 1.9807 416.8926 417.2298 0.0507 -1.0000 -1.0000 3658057 1581295045.70 151.4870 60.0001 32.0000 1.9789 1.9802 416.8984 417.2353 0.0508 -1.0000 -1.0000 3658761 1581295045.80 151.4870 60.0001 32.0000 1.9792 1.9805 416.8759 417.2107 0.0504 -1.0000 -1.0000 3658839 1581295045.90 151.4870 60.0001 32.0000 1.9792 1.9805 416.9035 417.2405 0.0508 -1.0000 -1.0000 3658901 1581295046.00 151.4870 60.0001 32.0000 1.9788 1.9801 416.8258 417.1623 0.0506 -1.0000 -1.0000 3658964 1581295046.10 151.4870 60.0001 32.0000 1.9790 1.9804 416.8365 417.1727 0.0506 -1.0000 -1.0000 3659042 1581295046.20 151.4870 60.0001 32.0000 1.9788 1.9802 416.8597 417.1957 0.0506 -1.0000 -1.0000 3659104 1581295046.30 151.5027 60.0001 32.0000 1.9785 1.9798 416.8170 417.1531 0.0506 -1.0000 -1.0000 3659167 1581295046.40 151.5027 60.0001 32.0000 1.9794 1.9807 416.8487 417.1856 0.0507 -1.0000 -1.0000 3659229 1581295046.50 151.5027 60.0001 32.0000 1.9791 1.9804 416.8451 417.1808 0.0505 -1.0000 -1.0000 3659307 1581295046.60 151.5027 60.0001 32.0000 1.9791 1.9804 416.8507 417.1866 0.0506 -1.0000 -1.0000 3659370 1581295046.70 151.5027 60.0001 32.0000 1.9790 1.9803 416.8953 417.2322 0.0507 -1.0000 -1.0000 3659448 1581295046.80 151.5027 60.0001 32.0000 1.9788 1.9802 416.8267 417.1626 0.0506 -1.0000 -1.0000 3659510 1581295046.90 151.5125 60.0001 32.0000 1.9786 1.9799 416.8805 417.2165 0.0506 -1.0000 -1.0000 3659573 1581295047.00 151.5125 60.0001 32.0000 1.9787 1.9800 416.8556 417.1916 0.0506 -1.0000 -1.0000 3659635 1581295047.10 151.5125 60.0001 32.0000 1.9790 1.9803 416.8494 417.1860 0.0507 -1.0000 -1.0000 3659698 1581295047.20 151.5125 60.0001 32.0000 1.9785 1.9798 416.8357 417.1725 0.0507 -1.0000 -1.0000 3659776 1581295047.30 151.5125 60.0001 32.0000 1.9787 1.9800 416.8378 417.1736 0.0506 -1.0000 -1.0000 3659839 1581295047.40 151.5125 60.0001 32.0000 1.9788 1.9801 416.8254 417.1622 0.0507 -1.0000 -1.0000 3659901 1581295047.50 151.5125 60.0001 32.0000 1.9788 1.9801 416.8450 417.1816 0.0507 -1.0000 -1.0000 3659979 1581295047.60 151.5125 60.0001 32.0000 1.9788 1.9801 416.8398 417.1761 0.0506 -1.0000 -1.0000 3700042 1581295047.70 151.5125 60.0001 32.0000 1.9795 1.9808 416.8740 417.2107 0.0507 -1.0000 -1.0000 3700260 1581295047.80 151.5125 60.0001 32.0000 1.9788 1.9802 416.9462 417.2824 0.0506 -1.0000 -1.0000 3700339 1581295047.90 151.5125 60.0001 32.0000 1.9790 1.9803 416.8756 417.2124 0.0506 -1.0000 -1.0000 3700417 1581295048.00 151.5395 60.0001 32.0000 1.9789 1.9802 416.8846 417.2205 0.0506 -1.0000 -1.0000 3700464 1581295048.10 151.5395 60.0001 32.0000 1.9793 1.9807 416.8821 417.2182 0.0506 -1.0000 -1.0000 3700542 1581295048.20 151.5395 60.0001 32.0000 1.9791 1.9804 416.8880 417.2238 0.0506 -1.0000 -1.0000 3700776 1581295048.30 151.5395 60.0001 32.0000 1.9787 1.9800 416.9004 417.2368 0.0506 -1.0000 -1.0000 3700839 1581295048.40 151.5395 60.0001 32.0000 1.9794 1.9807 416.8855 417.2229 0.0508 -1.0000 -1.0000 3700901 1581295048.50 151.5395 60.0001 32.0000 1.9789 1.9802 416.8873 417.2228 0.0505 -1.0000 -1.0000 3700964 1581295048.60 151.5193 60.0001 32.0000 1.9790 1.9803 416.8559 417.1916 0.0506 -1.0000 -1.0000 3701042 1581295048.70 151.5193 60.0001 32.0000 1.9786 1.9799 416.8703 417.2065 0.0506 -1.0000 -1.0000 3701292 1581295048.80 151.5193 60.0001 32.0000 1.9790 1.9804 416.7675 417.1034 0.0506 -1.0000 -1.0000 3701354 1581295048.90 151.5193 60.0001 32.0000 1.9791 1.9804 416.9325 417.2687 0.0506 -1.0000 -1.0000 3701432 1581295049.00 151.5193 60.0001 32.0000 1.9790 1.9803 416.9098 417.2461 0.0506 -1.0000 -1.0000 3701495 1581295049.10 151.4911 60.0001 32.0000 1.9791 1.9804 416.8811 417.2177 0.0506 -1.0000 -1.0000 3701557 1581295049.20 151.4647 60.0001 32.0000 1.9780 1.9793 416.8909 417.2274 0.0507 -1.0000 -1.0000 3701636 1581295049.30 151.4647 60.0001 32.0000 1.9788 1.9801 416.8518 417.1882 0.0506 -1.0000 -1.0000 3701698 1581295049.40 151.4647 60.0001 32.0000 1.9788 1.9801 416.8269 417.1647 0.0508 -1.0000 -1.0000 3701760 1581295049.50 151.4647 60.0001 32.0000 1.9791 1.9804 416.8376 417.1745 0.0508 -1.0000 -1.0000 3701823 1581295049.60 151.4647 60.0001 32.0000 1.9795 1.9809 416.8788 417.2162 0.0508 -1.0000 -1.0000 3701885 1581295049.70 151.4847 59.9996 32.0000 1.9790 1.9804 416.9398 417.2759 0.0506 -1.0000 -1.0000 3701948 1581295049.80 151.4847 59.9996 32.0000 1.9790 1.9803 416.8404 417.1770 0.0506 -1.0000 -1.0000 3702026 1581295049.90 151.4847 59.9996 32.0000 1.9790 1.9803 416.8137 417.1499 0.0506 -1.0000 -1.0000 3702089 1581295050.00 151.4847 59.9996 32.0000 1.9793 1.9806 416.8341 417.1712 0.0507 -1.0000 -1.0000 3702151 1581295050.10 151.4847 59.9996 32.0000 1.9797 1.9810 416.8192 417.1556 0.0507 -1.0000 -1.0000 3702229 1581295050.20 151.4847 59.9996 32.0000 1.9781 1.9795 416.9208 417.2579 0.0508 -1.0000 -1.0000 3702292 1581295050.30 151.4828 59.9996 32.0000 1.9793 1.9806 416.8344 417.1706 0.0506 -1.0000 -1.0000 3702776 1581295050.40 151.4794 59.9996 32.0000 1.9792 1.9805 416.8432 417.1800 0.0507 -1.0000 -1.0000 3702839 1581295050.50 151.4794 59.9996 32.0000 1.9789 1.9802 416.9132 417.2500 0.0507 -1.0000 -1.0000 3702901 1581295050.60 151.4794 59.9996 32.0000 1.9790 1.9803 416.8711 417.2084 0.0507 -1.0000 -1.0000 3702964 1581295050.70 151.4794 59.9996 32.0000 1.9798 1.9812 416.8575 417.1937 0.0506 -1.0000 -1.0000 3703042 1581295050.80 151.4794 59.9996 32.0000 1.9796 1.9809 416.9251 417.2610 0.0506 -1.0000 -1.0000 3703104 1581295050.90 151.4825 59.9996 32.0000 1.9789 1.9802 416.8473 417.1835 0.0506 -1.0000 -1.0000 3703182 1581295051.00 151.4825 59.9996 32.0000 1.9792 1.9806 416.8993 417.2356 0.0507 -1.0000 -1.0000 3703245 1581295051.10 151.4825 59.9996 32.0000 1.9790 1.9803 416.9169 417.2537 0.0506 -1.0000 -1.0000 3703307 1581295051.20 151.4825 59.9996 32.0000 1.9792 1.9805 416.9517 417.2877 0.0505 -1.0000 -1.0000 3703370 1581295051.30 151.4825 59.9996 32.0000 1.9794 1.9807 416.8872 417.2228 0.0505 -1.0000 -1.0000 3703542 1581295051.40 151.5155 59.9996 32.0000 1.9787 1.9800 416.8892 417.2265 0.0509 -1.0000 -1.0000 3703604 1581295051.50 151.5242 59.9996 32.0000 1.9788 1.9802 416.8553 417.1918 0.0506 -1.0000 -1.0000 3703682 1581295051.60 151.5242 59.9996 32.0000 1.9786 1.9800 416.9229 417.2592 0.0506 -1.0000 -1.0000 3703745 1581295051.70 151.5242 59.9996 32.0000 1.9791 1.9804 416.8989 417.2354 0.0507 -1.0000 -1.0000 3703807 1581295051.80 151.5242 59.9996 32.0000 1.9793 1.9806 416.8723 417.2088 0.0507 -1.0000 -1.0000 3704261 1581295051.90 151.5242 59.9996 32.0000 1.9791 1.9804 416.9448 417.2817 0.0507 -1.0000 -1.0000 3704339 1581295052.00 151.5414 59.9996 32.0000 1.9790 1.9803 416.9139 417.2516 0.0508 -1.0000 -1.0000 3704401 1581295052.10 151.5414 59.9996 32.0000 1.9789 1.9802 416.8642 417.2009 0.0506 -1.0000 -1.0000 3704479 1581295052.20 151.5414 59.9996 32.0000 1.9802 1.9815 416.8930 417.2290 0.0506 -1.0000 -1.0000 3704542 1581295052.30 151.5414 59.9996 32.0000 1.9789 1.9802 416.9204 417.2559 0.0505 -1.0000 -1.0000 3704604 1581295052.40 151.5414 59.9996 32.0000 1.9790 1.9803 416.8342 417.1709 0.0506 -1.0000 -1.0000 3704682 1581295052.50 151.5199 59.9996 32.0000 1.9794 1.9807 416.9065 417.2419 0.0505 -1.0000 -1.0000 3704745 1581295052.60 151.5186 59.9996 32.0000 1.9793 1.9807 416.9043 417.2408 0.0507 -1.0000 -1.0000 3704807 1581295052.70 151.5186 59.9996 32.0000 1.9787 1.9800 416.9529 417.2897 0.0506 -1.0000 -1.0000 3704870 1581295052.80 151.5186 59.9996 32.0000 1.9796 1.9809 416.9285 417.2648 0.0506 -1.0000 -1.0000 3705261 1581295052.90 151.5186 59.9996 32.0000 1.9795 1.9809 416.8751 417.2123 0.0508 -1.0000 -1.0000 3705339 1581295053.00 151.5122 59.9996 32.0000 1.9788 1.9801 416.8957 417.2322 0.0507 -1.0000 -1.0000 3705401 1581295053.10 151.4845 59.9996 32.0000 1.9789 1.9802 416.8986 417.2356 0.0507 -1.0000 -1.0000 3705464 1581295053.20 151.4845 59.9996 32.0000 1.9793 1.9806 416.9571 417.2934 0.0506 -1.0000 -1.0000 3705542 1581295053.30 151.4845 59.9996 32.0000 1.9798 1.9811 416.9832 417.3190 0.0506 -1.0000 -1.0000 3706026 1581295053.40 151.4845 59.9996 32.0000 1.9782 1.9795 416.9184 417.2546 0.0506 -1.0000 -1.0000 3706089 1581295053.50 151.4845 59.9996 32.0000 1.9789 1.9802 416.9351 417.2718 0.0507 -1.0000 -1.0000 3706167 1581295053.60 151.4710 59.9996 32.0000 1.9792 1.9805 416.9097 417.2470 0.0508 -1.0000 -1.0000 3706229 1581295053.70 151.4710 59.9996 32.0000 1.9793 1.9806 416.8829 417.2208 0.0508 -1.0000 -1.0000 3706292 1581295053.80 151.4710 59.9996 32.0000 1.9793 1.9807 416.8749 417.2114 0.0506 -1.0000 -1.0000 3706526 1581295053.90 151.4710 59.9996 32.0000 1.9790 1.9803 416.8857 417.2221 0.0506 -1.0000 -1.0000 3706589 1581295054.00 151.4710 59.9996 32.0000 1.9787 1.9800 416.8208 417.1561 0.0505 -1.0000 -1.0000 3706651 1581295054.10 151.4710 59.9996 32.0000 1.9792 1.9805 416.8577 417.1948 0.0508 -1.0000 -1.0000 3706729 1581295054.20 151.5298 59.9996 32.0000 1.9797 1.9810 416.9210 417.2579 0.0507 -1.0000 -1.0000 3706792 1581295054.30 151.5298 59.9996 32.0000 1.9792 1.9805 416.8637 417.1996 0.0505 -1.0000 -1.0000 3706854 1581295054.40 151.5298 59.9996 32.0000 1.9786 1.9799 416.8249 417.1617 0.0508 -1.0000 -1.0000 3706932 1581295054.50 151.5298 59.9996 32.0000 1.9792 1.9806 416.8748 417.2110 0.0506 -1.0000 -1.0000 3706995 1581295054.60 151.5298 59.9996 32.0000 1.9792 1.9805 416.8864 417.2232 0.0508 -1.0000 -1.0000 3707057 1581295054.70 151.5195 59.9992 32.0000 1.9792 1.9805 416.9033 417.2402 0.0506 -1.0000 -1.0000 3707120 1581295054.80 151.5182 59.9991 32.0000 1.9789 1.9802 416.9791 417.3148 0.0506 -1.0000 -1.0000 3707198 1581295054.90 151.5182 59.9991 32.0000 1.9795 1.9808 416.8428 417.1795 0.0507 -1.0000 -1.0000 3707526 1581295055.00 151.5182 59.9991 32.0000 1.9796 1.9809 416.8545 417.1908 0.0506 -1.0000 -1.0000 3707589 1581295055.10 151.5182 59.9991 32.0000 1.9794 1.9807 416.8873 417.2234 0.0506 -1.0000 -1.0000 3707651 1581295055.20 151.5182 59.9991 32.0000 1.9791 1.9804 416.9341 417.2708 0.0506 -1.0000 -1.0000 3707714 1581295055.30 151.4818 59.9991 32.0000 1.9792 1.9805 416.9312 417.2678 0.0507 -1.0000 -1.0000 3707792 1581295055.40 151.4818 59.9991 32.0000 1.9794 1.9807 416.7909 417.1271 0.0506 -1.0000 -1.0000 3708010 1581295055.50 151.4818 59.9991 32.0000 1.9790 1.9804 416.8566 417.1926 0.0506 -1.0000 -1.0000 3708089 1581295055.60 151.4818 59.9991 32.0000 1.9793 1.9806 416.8895 417.2253 0.0505 -1.0000 -1.0000 3708151 1581295055.70 151.4818 59.9991 32.0000 1.9790 1.9803 416.8575 417.1937 0.0506 -1.0000 -1.0000 3708214 1581295055.80 151.4784 59.9991 32.0000 1.9792 1.9805 416.8951 417.2321 0.0507 -1.0000 -1.0000 3708292 1581295055.90 151.4712 59.9991 32.0000 1.9788 1.9801 416.8714 417.2085 0.0507 -1.0000 -1.0000 3709135 1581295056.00 151.4712 59.9991 32.0000 1.9790 1.9804 416.8683 417.2058 0.0507 -1.0000 -1.0000 3709198 1581295056.10 151.4712 59.9991 32.0000 1.9785 1.9798 416.8634 417.1995 0.0506 -1.0000 -1.0000 3709260 1581295056.20 151.4712 59.9991 32.0000 1.9788 1.9801 416.8943 417.2303 0.0505 -1.0000 -1.0000 3709323 1581295056.30 151.4712 59.9991 32.0000 1.9790 1.9803 416.9524 417.2896 0.0507 -1.0000 -1.0000 3709385 1581295056.40 151.5228 59.9991 32.0000 1.9800 1.9813 416.8450 417.1814 0.0506 -1.0000 -1.0000 3709464 1581295056.50 151.5228 59.9991 32.0000 1.9787 1.9800 416.8355 417.1727 0.0508 -1.0000 -1.0000 3709526 1581295056.60 151.5228 59.9991 32.0000 1.9791 1.9804 416.8437 417.1802 0.0506 -1.0000 -1.0000 3709589 1581295056.70 151.5228 59.9991 32.0000 1.9796 1.9809 416.8531 417.1889 0.0506 -1.0000 -1.0000 3709667 1581295056.80 151.5228 59.9991 32.0000 1.9786 1.9799 416.8908 417.2269 0.0506 -1.0000 -1.0000 3709729 1581295056.90 151.4939 59.9991 32.0000 1.9792 1.9805 416.8941 417.2305 0.0507 -1.0000 -1.0000 3709807 1581295057.00 151.4520 59.9991 32.0000 1.9791 1.9804 416.8998 417.2360 0.0505 -1.0000 -1.0000 3709870 1581295057.10 151.4520 59.9991 32.0000 1.9785 1.9798 416.8648 417.1997 0.0505 -1.0000 -1.0000 3709932 1581295057.20 151.4520 59.9991 32.0000 1.9787 1.9800 416.9388 417.2750 0.0506 -1.0000 -1.0000 3709995 1581295057.30 151.4520 59.9991 32.0000 1.9789 1.9802 416.8883 417.2242 0.0506 -1.0000 -1.0000 3710057 1581295057.40 151.4520 59.9991 32.0000 1.9789 1.9802 416.8445 417.1805 0.0505 -1.0000 -1.0000 3710120 1581295057.50 151.4909 59.9991 32.0000 1.9787 1.9800 416.9009 417.2376 0.0507 -1.0000 -1.0000 3710198 1581295057.60 151.4909 59.9991 32.0000 1.9791 1.9804 416.7867 417.1233 0.0507 -1.0000 -1.0000 3710260 1581295057.70 151.4909 59.9991 32.0000 1.9792 1.9805 416.7818 417.1193 0.0509 -1.0000 -1.0000 3710323 1581295057.80 151.4909 59.9991 32.0000 1.9796 1.9809 416.8804 417.2191 0.0510 -1.0000 -1.0000 3710401 1581295057.90 151.4909 59.9991 32.0000 1.9789 1.9802 416.9045 417.2426 0.0509 -1.0000 -1.0000 3710464 1581295058.00 151.4902 59.9991 32.0000 1.9788 1.9801 416.8713 417.2082 0.0506 -1.0000 -1.0000 3710526 1581295058.10 151.4902 59.9991 32.0000 1.9787 1.9800 416.8449 417.1814 0.0507 -1.0000 -1.0000 3710589 1581295058.20 151.4902 59.9991 32.0000 1.9783 1.9796 416.8047 417.1414 0.0507 -1.0000 -1.0000 3710651 1581295058.30 151.4902 59.9991 32.0000 1.9790 1.9803 416.8125 417.1489 0.0506 -1.0000 -1.0000 3710714 1581295058.40 151.4902 59.9991 32.0000 1.9792 1.9805 416.8276 417.1638 0.0505 -1.0000 -1.0000 3710792 1581295058.50 151.4902 59.9991 32.0000 1.9791 1.9804 416.8714 417.2073 0.0506 -1.0000 -1.0000 3710854 1581295058.60 151.5772 59.9991 32.0000 1.9791 1.9804 416.7606 417.0965 0.0505 -1.0000 -1.0000 3710917 1581295058.70 151.5772 59.9991 32.0000 1.9790 1.9803 416.8308 417.1676 0.0508 -1.0000 -1.0000 3710995 1581295058.80 151.5772 59.9991 32.0000 1.9793 1.9807 416.8541 417.1917 0.0508 -1.0000 -1.0000 3711057 1581295058.90 151.5772 59.9991 32.0000 1.9794 1.9807 416.8787 417.2149 0.0506 -1.0000 -1.0000 3711120 1581295059.00 151.5772 59.9991 32.0000 1.9797 1.9810 416.9124 417.2503 0.0509 -1.0000 -1.0000 3711604 1581295059.10 151.5772 59.9991 32.0000 1.9796 1.9809 416.8797 417.2174 0.0507 -1.0000 -1.0000 3711667 1581295059.20 151.5916 59.9991 32.0000 1.9796 1.9809 416.9221 417.2587 0.0506 -1.0000 -1.0000 3711745 1581295059.30 151.5916 59.9991 32.0000 1.9794 1.9807 416.8692 417.2055 0.0507 -1.0000 -1.0000 3711807 1581295059.40 151.5916 59.9991 32.0000 1.9795 1.9808 416.8202 417.1573 0.0507 -1.0000 -1.0000 3711870 1581295059.50 151.5916 59.9991 32.0000 1.9797 1.9810 416.9261 417.2626 0.0506 -1.0000 -1.0000 3712307 1581295059.60 151.5916 59.9991 32.0000 1.9795 1.9808 416.9731 417.3092 0.0506 -1.0000 -1.0000 3712370 1581295059.70 151.5595 59.9995 32.0000 1.9794 1.9807 416.8400 417.1765 0.0507 -1.0000 -1.0000 3712432 1581295059.80 151.5526 59.9996 32.0000 1.9793 1.9807 416.8137 417.1505 0.0507 -1.0000 -1.0000 3712510 1581295059.90 151.5526 59.9996 32.0000 1.9793 1.9806 416.8607 417.1995 0.0511 -1.0000 -1.0000 3712573 1581295060.00 151.5526 59.9996 32.0000 1.9796 1.9809 416.8701 417.2096 0.0510 -1.0000 -1.0000 3712792 1581295060.10 151.5526 59.9996 32.0000 1.9790 1.9803 416.9019 417.2406 0.0510 -1.0000 -1.0000 3712870 1581295060.20 151.5526 59.9996 32.0000 1.9798 1.9811 416.8605 417.1970 0.0506 -1.0000 -1.0000 3712932 1581295060.30 151.5526 59.9996 32.0000 1.9792 1.9805 416.8872 417.2239 0.0507 -1.0000 -1.0000 3712995 1581295060.40 151.5536 59.9996 32.0000 1.9795 1.9808 416.8623 417.1993 0.0507 -1.0000 -1.0000 3713073 1581295060.50 151.5536 59.9996 32.0000 1.9787 1.9801 416.7719 417.1074 0.0505 -1.0000 -1.0000 3713135 1581295060.60 151.5536 59.9996 32.0000 1.9792 1.9805 416.8746 417.2110 0.0506 -1.0000 -1.0000 3713260 1581295060.70 151.5536 59.9996 32.0000 1.9796 1.9809 416.8388 417.1749 0.0506 -1.0000 -1.0000 3713339 1581295060.80 151.5536 59.9996 32.0000 1.9794 1.9807 416.9631 417.3006 0.0508 -1.0000 -1.0000 3713401 1581295060.90 151.5536 59.9996 32.0000 1.9790 1.9803 416.8747 417.2120 0.0508 -1.0000 -1.0000 3713479 1581295061.00 151.5539 59.9996 32.0000 1.9793 1.9806 416.8381 417.1748 0.0507 -1.0000 -1.0000 3713542 1581295061.10 151.5557 59.9996 32.0000 1.9795 1.9808 416.7865 417.1237 0.0507 -1.0000 -1.0000 3713807 1581295061.20 151.5557 59.9996 32.0000 1.9799 1.9812 416.8450 417.1809 0.0505 -1.0000 -1.0000 3713885 1581295061.30 151.5557 59.9996 32.0000 1.9798 1.9811 416.8418 417.1783 0.0507 -1.0000 -1.0000 3713948 1581295061.40 151.5557 59.9996 32.0000 1.9798 1.9811 416.8517 417.1869 0.0505 -1.0000 -1.0000 3714010 1581295061.50 151.5557 59.9996 32.0000 1.9800 1.9813 416.8317 417.1670 0.0504 -1.0000 -1.0000 3714073 1581295061.60 151.5396 59.9996 32.0000 1.9789 1.9802 416.9009 417.2364 0.0505 -1.0000 -1.0000 3714151 1581295061.70 151.5396 59.9996 32.0000 1.9789 1.9803 416.8322 417.1689 0.0506 -1.0000 -1.0000 3714198 1581295061.80 151.5396 59.9996 32.0000 1.9794 1.9807 416.8462 417.1822 0.0506 -1.0000 -1.0000 3714276 1581295061.90 151.5396 59.9996 32.0000 1.9795 1.9808 416.8579 417.1935 0.0505 -1.0000 -1.0000 3714339 1581295062.00 151.5396 59.9996 32.0000 1.9794 1.9808 416.8889 417.2250 0.0506 -1.0000 -1.0000 3714401 1581295062.10 151.5396 59.9996 32.0000 1.9789 1.9802 416.8554 417.1915 0.0505 -1.0000 -1.0000 3714542 1581295062.20 151.5155 59.9996 32.0000 1.9795 1.9808 416.7871 417.1232 0.0506 -1.0000 -1.0000 3714604 1581295062.30 151.5155 59.9996 32.0000 1.9796 1.9809 416.8367 417.1739 0.0507 -1.0000 -1.0000 3714667 1581295062.40 151.5155 59.9996 32.0000 1.9792 1.9805 416.8207 417.1566 0.0506 -1.0000 -1.0000 3714745 1581295062.50 151.5155 59.9996 32.0000 1.9792 1.9805 416.8710 417.2073 0.0506 -1.0000 -1.0000 3714807 1581295062.60 151.5155 59.9996 32.0000 1.9789 1.9802 416.8180 417.1547 0.0506 -1.0000 -1.0000 3715620 1581295062.70 151.4492 59.9996 32.0000 1.9790 1.9803 416.8354 417.1709 0.0505 -1.0000 -1.0000 3715698 1581295062.80 151.4492 59.9996 32.0000 1.9794 1.9807 416.8578 417.1941 0.0506 -1.0000 -1.0000 3715761 1581295062.90 151.4492 59.9996 32.0000 1.9787 1.9800 416.8416 417.1773 0.0506 -1.0000 -1.0000 3715839 1581295063.00 151.4492 59.9996 32.0000 1.9790 1.9803 416.8429 417.1799 0.0507 -1.0000 -1.0000 3715901 1581295063.10 151.4492 59.9996 32.0000 1.9794 1.9807 416.7919 417.1280 0.0506 -1.0000 -1.0000 3715964 1581295063.20 151.4500 59.9996 32.0000 1.9798 1.9812 416.7543 417.0907 0.0507 -1.0000 -1.0000 3716042 1581295063.30 151.4524 59.9996 32.0000 1.9797 1.9810 416.8662 417.2027 0.0506 -1.0000 -1.0000 3716104 1581295063.40 151.4524 59.9996 32.0000 1.9794 1.9808 416.8262 417.1627 0.0507 -1.0000 -1.0000 3716167 1581295063.50 151.4524 59.9996 32.0000 1.9787 1.9800 416.7059 417.0417 0.0506 -1.0000 -1.0000 3716229 1581295063.60 151.4524 59.9996 32.0000 1.9795 1.9808 416.8221 417.1587 0.0506 -1.0000 -1.0000 3716292 1581295063.70 151.4524 59.9996 32.0000 1.9789 1.9802 416.8225 417.1586 0.0507 -1.0000 -1.0000 3716354 1581295063.80 151.4787 59.9996 32.0000 1.9796 1.9809 416.8468 417.1833 0.0507 -1.0000 -1.0000 3716432 1581295063.90 151.4787 59.9996 32.0000 1.9789 1.9802 416.7914 417.1291 0.0508 -1.0000 -1.0000 3716495 1581295064.00 151.4787 59.9996 32.0000 1.9789 1.9803 416.7950 417.1323 0.0508 -1.0000 -1.0000 3716589 1581295064.10 151.4787 59.9996 32.0000 1.9790 1.9803 416.8407 417.1764 0.0506 -1.0000 -1.0000 3716667 1581295064.20 151.4692 59.9996 32.0000 1.9799 1.9812 416.8547 417.1914 0.0507 -1.0000 -1.0000 3716870 1581295064.30 151.4446 59.9996 32.0000 1.9786 1.9799 416.8056 417.1428 0.0508 -1.0000 -1.0000 3716932 1581295064.40 151.4446 59.9996 32.0000 1.9788 1.9801 416.7192 417.0548 0.0505 -1.0000 -1.0000 3716995 1581295064.50 151.4446 59.9996 32.0000 1.9785 1.9798 416.8058 417.1416 0.0506 -1.0000 -1.0000 3717057 1581295064.60 151.4446 59.9996 32.0000 1.9784 1.9797 416.8312 417.1677 0.0507 -1.0000 -1.0000 3717120 1581295064.70 151.4446 59.9996 32.0000 1.9796 1.9810 416.7873 417.1240 0.0506 -1.0000 -1.0000 3717323 1581295064.80 151.4446 59.9996 32.0000 1.9793 1.9806 416.8668 417.2021 0.0505 -1.0000 -1.0000 3717385 1581295064.90 151.5249 60.0000 32.0000 1.9791 1.9804 416.8765 417.2128 0.0507 -1.0000 -1.0000 3717464 1581295065.00 151.5249 60.0000 32.0000 1.9788 1.9801 416.7655 417.1027 0.0507 -1.0000 -1.0000 3717526 1581295065.10 151.5249 60.0000 32.0000 1.9796 1.9809 416.8185 417.1543 0.0505 -1.0000 -1.0000 3717589 1581295065.20 151.5249 60.0000 32.0000 1.9797 1.9810 416.8496 417.1856 0.0506 -1.0000 -1.0000 3717917 1581295065.30 151.5249 60.0000 32.0000 1.9794 1.9807 416.8682 417.2057 0.0507 -1.0000 -1.0000 3717979 1581295065.40 151.5249 60.0000 32.0000 1.9794 1.9807 416.8801 417.2164 0.0507 -1.0000 -1.0000 3718042 1581295065.50 151.5099 60.0000 32.0000 1.9794 1.9807 416.8644 417.2006 0.0506 -1.0000 -1.0000 3718120 1581295065.60 151.5099 60.0000 32.0000 1.9793 1.9806 416.9100 417.2467 0.0506 -1.0000 -1.0000 3718182 1581295065.70 151.5099 60.0000 32.0000 1.9793 1.9806 416.8591 417.1949 0.0505 -1.0000 -1.0000 3718307 1581295065.80 151.5099 60.0000 32.0000 1.9795 1.9809 416.8242 417.1598 0.0505 -1.0000 -1.0000 3718385 1581295065.90 151.5099 60.0000 32.0000 1.9790 1.9803 416.8189 417.1545 0.0505 -1.0000 -1.0000 3718448 1581295066.00 151.5434 60.0000 32.0000 1.9789 1.9802 416.8789 417.2156 0.0508 -1.0000 -1.0000 3718510 1581295066.10 151.5480 60.0000 32.0000 1.9785 1.9798 416.8367 417.1726 0.0505 -1.0000 -1.0000 3718589 1581295066.20 151.5480 60.0000 32.0000 1.9796 1.9809 416.8394 417.1756 0.0506 -1.0000 -1.0000 3718651 1581295066.30 151.5480 60.0000 32.0000 1.9795 1.9808 416.8533 417.1891 0.0505 -1.0000 -1.0000 3719026 1581295066.40 151.5480 60.0000 32.0000 1.9794 1.9807 416.8771 417.2133 0.0506 -1.0000 -1.0000 3719104 1581295066.50 151.5480 60.0000 32.0000 1.9793 1.9807 416.8853 417.2219 0.0506 -1.0000 -1.0000 3719167 1581295066.60 151.5219 60.0000 32.0000 1.9796 1.9809 416.8782 417.2143 0.0506 -1.0000 -1.0000 3719229 1581295066.70 151.5150 60.0000 32.0000 1.9789 1.9802 416.8948 417.2309 0.0506 -1.0000 -1.0000 3719307 1581295066.80 151.5150 60.0000 32.0000 1.9790 1.9804 416.8315 417.1679 0.0506 -1.0000 -1.0000 3719542 1581295066.90 151.5150 60.0000 32.0000 1.9792 1.9805 416.8741 417.2101 0.0505 -1.0000 -1.0000 3719620 1581295067.00 151.5150 60.0000 32.0000 1.9791 1.9804 416.8260 417.1617 0.0505 -1.0000 -1.0000 3719682 1581295067.10 151.5150 60.0000 32.0000 1.9786 1.9799 416.9330 417.2676 0.0504 -1.0000 -1.0000 3719745 1581295067.20 151.4852 60.0000 32.0000 1.9785 1.9798 416.8159 417.1517 0.0505 -1.0000 -1.0000 3719823 1581295067.30 151.4852 60.0000 32.0000 1.9789 1.9802 416.8640 417.2002 0.0506 -1.0000 -1.0000 3719885 1581295067.40 151.4852 60.0000 32.0000 1.9789 1.9802 416.8088 417.1451 0.0506 -1.0000 -1.0000 3719948 1581295067.50 151.4852 60.0000 32.0000 1.9793 1.9806 416.8017 417.1381 0.0506 -1.0000 -1.0000 3720026 1581295067.60 151.4852 60.0000 32.0000 1.9788 1.9801 416.9204 417.2563 0.0506 -1.0000 -1.0000 3720089 1581295067.70 151.4852 60.0000 32.0000 1.9794 1.9807 416.8517 417.1882 0.0506 -1.0000 -1.0000 3720151 1581295067.80 151.4852 60.0000 32.0000 1.9791 1.9804 416.8616 417.1977 0.0506 -1.0000 -1.0000 3720292 1581295067.90 151.4488 60.0000 32.0000 1.9793 1.9806 416.7932 417.1311 0.0509 -1.0000 -1.0000 3720354 1581295068.00 151.4488 60.0000 32.0000 1.9788 1.9801 416.8557 417.1937 0.0509 -1.0000 -1.0000 3720417 1581295068.10 151.4488 60.0000 32.0000 1.9786 1.9799 416.8032 417.1414 0.0510 -1.0000 -1.0000 3720479 1581295068.20 151.4488 60.0000 32.0000 1.9790 1.9803 416.7310 417.0695 0.0509 -1.0000 -1.0000 3720557 1581295068.30 151.4488 60.0000 32.0000 1.9790 1.9804 416.8114 417.1481 0.0507 -1.0000 -1.0000 3720635 1581295068.40 151.4639 60.0000 32.0000 1.9797 1.9810 416.8515 417.1885 0.0507 -1.0000 -1.0000 3720714 1581295068.50 151.4694 60.0000 32.0000 1.9791 1.9804 416.8537 417.1906 0.0507 -1.0000 -1.0000 3720776 1581295068.60 151.4694 60.0000 32.0000 1.9792 1.9805 416.8172 417.1537 0.0506 -1.0000 -1.0000 3720839 1581295068.70 151.4694 60.0000 32.0000 1.9784 1.9797 416.9024 417.2388 0.0507 -1.0000 -1.0000 3720917 1581295068.80 151.4694 60.0000 32.0000 1.9795 1.9808 416.7794 417.1144 0.0505 -1.0000 -1.0000 3721339 1581295068.90 151.4694 60.0000 32.0000 1.9794 1.9807 416.8219 417.1588 0.0507 -1.0000 -1.0000 3721417 1581295069.00 151.4529 60.0000 32.0000 1.9797 1.9810 416.8765 417.2125 0.0506 -1.0000 -1.0000 3721479 1581295069.10 151.4529 60.0000 32.0000 1.9792 1.9805 416.8789 417.2153 0.0506 -1.0000 -1.0000 3721542 1581295069.20 151.4529 60.0000 32.0000 1.9788 1.9801 416.7923 417.1287 0.0507 -1.0000 -1.0000 3721604 1581295069.30 151.4529 60.0000 32.0000 1.9782 1.9796 416.8847 417.2218 0.0508 -1.0000 -1.0000 3721682 1581295069.40 151.4529 60.0000 32.0000 1.9791 1.9804 416.8462 417.1825 0.0506 -1.0000 -1.0000 3722307 1581295069.50 151.4783 60.0000 32.0000 1.9791 1.9804 416.8496 417.1861 0.0507 -1.0000 -1.0000 3722385 1581295069.60 151.4783 60.0000 32.0000 1.9791 1.9804 416.8260 417.1630 0.0507 -1.0000 -1.0000 3722464 1581295069.70 151.4783 60.0000 32.0000 1.9790 1.9803 416.7919 417.1286 0.0507 -1.0000 -1.0000 3722526 1581295069.80 151.4783 60.0000 32.0000 1.9787 1.9800 416.8634 417.2002 0.0507 -1.0000 -1.0000 3722604 1581295069.90 151.4783 60.0000 32.0000 1.9788 1.9801 416.7874 417.1234 0.0505 -1.0000 -1.0000 3722667 1581295070.00 151.4814 60.0001 32.0000 1.9791 1.9805 416.8882 417.2254 0.0507 -1.0000 -1.0000 3722729 1581295070.10 151.4985 60.0007 32.0000 1.9790 1.9803 416.8064 417.1431 0.0506 -1.0000 -1.0000 3722792 1581295070.20 151.4985 60.0007 32.0000 1.9787 1.9800 416.8674 417.2039 0.0507 -1.0000 -1.0000 3722854 1581295070.30 151.4985 60.0007 32.0000 1.9790 1.9803 416.7952 417.1319 0.0507 -1.0000 -1.0000 3722917 1581295070.40 151.4985 60.0007 32.0000 1.9790 1.9803 416.8553 417.1919 0.0506 -1.0000 -1.0000 3723635 1581295070.50 151.4985 60.0007 32.0000 1.9783 1.9796 416.8481 417.1841 0.0506 -1.0000 -1.0000 3723698 1581295070.60 151.4465 60.0007 32.0000 1.9792 1.9805 416.8367 417.1723 0.0506 -1.0000 -1.0000 3723761 1581295070.70 151.4465 60.0007 32.0000 1.9792 1.9805 416.8493 417.1850 0.0505 -1.0000 -1.0000 3723823 1581295070.80 151.4465 60.0007 32.0000 1.9799 1.9812 416.8855 417.2214 0.0506 -1.0000 -1.0000 3723885 1581295070.90 151.4465 60.0007 32.0000 1.9802 1.9815 416.9276 417.2639 0.0506 -1.0000 -1.0000 3723964 1581295071.00 151.4465 60.0007 32.0000 1.9795 1.9808 416.8980 417.2340 0.0505 -1.0000 -1.0000 3724026 1581295071.10 151.4465 60.0007 32.0000 1.9793 1.9806 416.8642 417.2003 0.0506 -1.0000 -1.0000 3724089 1581295071.20 151.4465 60.0007 32.0000 1.9790 1.9804 416.8198 417.1567 0.0507 -1.0000 -1.0000 3724167 1581295071.30 151.4465 60.0007 32.0000 1.9788 1.9801 416.8320 417.1695 0.0508 -1.0000 -1.0000 3724229 1581295071.40 151.4465 60.0007 32.0000 1.9782 1.9795 416.8064 417.1425 0.0505 -1.0000 -1.0000 3724292 1581295071.50 151.4465 60.0007 32.0000 1.9790 1.9803 416.8085 417.1446 0.0506 -1.0000 -1.0000 3724370 1581295071.60 151.4465 60.0007 32.0000 1.9789 1.9802 416.7939 417.1306 0.0506 -1.0000 -1.0000 3724432 1581295071.70 151.4465 60.0007 32.0000 1.9790 1.9803 416.8734 417.2090 0.0505 -1.0000 -1.0000 3724495 1581295071.80 151.4856 60.0007 32.0000 1.9792 1.9805 416.8542 417.1913 0.0507 -1.0000 -1.0000 3724573 1581295071.90 151.4856 60.0007 32.0000 1.9799 1.9812 416.8138 417.1498 0.0505 -1.0000 -1.0000 3724635 1581295072.00 151.4856 60.0007 32.0000 1.9794 1.9807 416.8608 417.1966 0.0506 -1.0000 -1.0000 3724698 1581295072.10 151.4856 60.0007 32.0000 1.9788 1.9802 416.8329 417.1683 0.0505 -1.0000 -1.0000 3724760 1581295072.20 151.4856 60.0007 32.0000 1.9788 1.9801 416.8221 417.1581 0.0506 -1.0000 -1.0000 3724823 1581295072.30 151.4856 60.0007 32.0000 1.9787 1.9800 416.7892 417.1251 0.0506 -1.0000 -1.0000 3724885 1581295072.40 151.4856 60.0007 32.0000 1.9783 1.9796 416.8558 417.1932 0.0509 -1.0000 -1.0000 3724964 1581295072.50 151.4856 60.0007 32.0000 1.9789 1.9802 416.7541 417.0944 0.0512 -1.0000 -1.0000 3725651 1581295072.60 151.4856 60.0007 32.0000 1.9789 1.9803 416.8016 417.1403 0.0509 -1.0000 -1.0000 3725714 1581295072.70 151.4856 60.0007 32.0000 1.9792 1.9805 416.7418 417.0791 0.0508 -1.0000 -1.0000 3725792 1581295072.80 151.4856 60.0007 32.0000 1.9790 1.9803 416.8175 417.1540 0.0506 -1.0000 -1.0000 3725854 1581295072.90 151.4856 60.0007 32.0000 1.9795 1.9808 416.7785 417.1151 0.0506 -1.0000 -1.0000 3725917 1581295073.00 151.4379 60.0007 32.0000 1.9792 1.9805 416.8561 417.1915 0.0505 -1.0000 -1.0000 3725979 1581295073.10 151.4379 60.0007 32.0000 1.9785 1.9798 416.8046 417.1411 0.0507 -1.0000 -1.0000 3726042 1581295073.20 151.4379 60.0007 32.0000 1.9786 1.9800 416.7856 417.1229 0.0507 -1.0000 -1.0000 3726120 1581295073.30 151.4379 60.0007 32.0000 1.9789 1.9802 416.7493 417.0848 0.0505 -1.0000 -1.0000 3726182 1581295073.40 151.4379 60.0007 32.0000 1.9783 1.9796 416.7524 417.0881 0.0506 -1.0000 -1.0000 3726245 1581295073.50 151.4379 60.0007 32.0000 1.9792 1.9805 416.8501 417.1858 0.0505 -1.0000 -1.0000 3726323 1581295073.60 151.4255 60.0007 32.0000 1.9785 1.9798 416.7773 417.1131 0.0506 -1.0000 -1.0000 3726385 1581295073.70 151.4188 60.0007 32.0000 1.9789 1.9802 416.8157 417.1520 0.0507 -1.0000 -1.0000 3726448 1581295073.80 151.4188 60.0007 32.0000 1.9786 1.9799 416.8054 417.1417 0.0506 -1.0000 -1.0000 3726526 1581295073.90 151.4188 60.0007 32.0000 1.9790 1.9803 416.8087 417.1448 0.0507 -1.0000 -1.0000 3726589 1581295074.00 151.4188 60.0007 32.0000 1.9787 1.9801 416.7549 417.0957 0.0516 -1.0000 -1.0000 3726823 1581295074.10 151.4188 60.0007 32.0000 1.9786 1.9800 416.7575 417.1038 0.0521 -1.0000 -1.0000 3726885 1581295074.20 151.4188 60.0007 32.0000 1.9787 1.9801 416.7919 417.1356 0.0516 -1.0000 -1.0000 3726948 1581295074.30 151.4188 60.0007 32.0000 1.9786 1.9799 416.7297 417.0690 0.0510 -1.0000 -1.0000 3727010 1581295074.40 151.4188 60.0007 32.0000 1.9790 1.9804 416.8331 417.1712 0.0509 -1.0000 -1.0000 3727104 1581295074.50 151.4188 60.0007 32.0000 1.9780 1.9793 416.7963 417.1335 0.0507 -1.0000 -1.0000 3727167 1581295074.60 151.4188 60.0007 32.0000 1.9786 1.9800 416.7277 417.0634 0.0505 -1.0000 -1.0000 3727229 1581295074.70 151.4188 60.0007 32.0000 1.9785 1.9798 416.7782 417.1146 0.0507 -1.0000 -1.0000 3727292 1581295074.80 151.4354 60.0008 32.0000 1.9790 1.9803 416.7546 417.0910 0.0507 -1.0000 -1.0000 3727354 1581295074.90 151.4517 60.0008 32.0000 1.9784 1.9797 416.7480 417.0847 0.0507 -1.0000 -1.0000 3727432 1581295075.00 151.4517 60.0008 32.0000 1.9789 1.9803 416.7753 417.1116 0.0506 -1.0000 -1.0000 3727651 1581295075.10 151.4517 60.0008 32.0000 1.9790 1.9804 416.6965 417.0333 0.0507 -1.0000 -1.0000 3727714 1581295075.20 151.4517 60.0008 32.0000 1.9781 1.9794 416.8248 417.1610 0.0506 -1.0000 -1.0000 3727776 1581295075.30 151.4517 60.0008 32.0000 1.9789 1.9802 416.8104 417.1466 0.0506 -1.0000 -1.0000 3727839 1581295075.40 151.4471 60.0008 32.0000 1.9794 1.9807 416.8465 417.1832 0.0507 -1.0000 -1.0000 3727901 1581295075.50 151.4471 60.0008 32.0000 1.9787 1.9800 416.7993 417.1356 0.0506 -1.0000 -1.0000 3728464 1581295075.60 151.4471 60.0008 32.0000 1.9787 1.9800 416.7297 417.0666 0.0507 -1.0000 -1.0000 3728526 1581295075.70 151.4471 60.0008 32.0000 1.9787 1.9800 416.8686 417.2051 0.0506 -1.0000 -1.0000 3728589 1581295075.80 151.4471 60.0008 32.0000 1.9792 1.9805 416.7619 417.0984 0.0507 -1.0000 -1.0000 3728667 1581295075.90 151.4471 60.0008 32.0000 1.9787 1.9800 416.7825 417.1183 0.0505 -1.0000 -1.0000 3728714 1581295076.00 151.4566 60.0008 32.0000 1.9783 1.9796 416.8068 417.1429 0.0506 -1.0000 -1.0000 3728792 1581295076.10 151.4588 60.0008 32.0000 1.9777 1.9790 416.8169 417.1536 0.0507 -1.0000 -1.0000 3728854 1581295076.20 151.4588 60.0008 32.0000 1.9783 1.9796 416.7861 417.1234 0.0507 -1.0000 -1.0000 3728917 1581295076.30 151.4588 60.0008 32.0000 1.9783 1.9796 416.8118 417.1496 0.0508 -1.0000 -1.0000 3728979 1581295076.40 151.4588 60.0008 32.0000 1.9785 1.9798 416.8105 417.1476 0.0507 -1.0000 -1.0000 3729057 1581295076.50 151.4595 60.0008 32.0000 1.9787 1.9800 416.8257 417.1630 0.0508 -1.0000 -1.0000 3729120 1581295076.60 151.4740 60.0008 32.0000 1.9790 1.9803 416.8354 417.1727 0.0508 -1.0000 -1.0000 3729651 1581295076.70 151.4740 60.0008 32.0000 1.9790 1.9803 416.8045 417.1415 0.0507 -1.0000 -1.0000 3729729 1581295076.80 151.4740 60.0008 32.0000 1.9782 1.9795 416.7946 417.1300 0.0505 -1.0000 -1.0000 3729792 1581295076.90 151.4740 60.0008 32.0000 1.9787 1.9801 416.8574 417.1937 0.0506 -1.0000 -1.0000 3729854 1581295077.00 151.4740 60.0008 32.0000 1.9787 1.9800 416.8263 417.1620 0.0505 -1.0000 -1.0000 3729917 1581295077.10 151.5162 60.0008 32.0000 1.9788 1.9801 416.7611 417.0974 0.0507 -1.0000 -1.0000 3730104 1581295077.20 151.5162 60.0008 32.0000 1.9791 1.9804 416.8846 417.2208 0.0506 -1.0000 -1.0000 3730182 1581295077.30 151.5162 60.0008 32.0000 1.9788 1.9801 416.8151 417.1509 0.0505 -1.0000 -1.0000 3730245 1581295077.40 151.5162 60.0008 32.0000 1.9789 1.9802 416.8585 417.1944 0.0506 -1.0000 -1.0000 3730307 1581295077.50 151.5162 60.0008 32.0000 1.9792 1.9805 416.8134 417.1501 0.0506 -1.0000 -1.0000 3730432 1581295077.60 151.4873 60.0008 32.0000 1.9789 1.9803 416.7703 417.1062 0.0506 -1.0000 -1.0000 3730495 1581295077.70 151.4761 60.0008 32.0000 1.9792 1.9805 416.7799 417.1157 0.0506 -1.0000 -1.0000 3730557 1581295077.80 151.4761 60.0008 32.0000 1.9780 1.9793 416.8286 417.1654 0.0507 -1.0000 -1.0000 3730620 1581295077.90 151.4761 60.0008 32.0000 1.9790 1.9803 416.8295 417.1657 0.0505 -1.0000 -1.0000 3730698 1581295078.00 151.4761 60.0008 32.0000 1.9789 1.9802 416.8028 417.1391 0.0507 -1.0000 -1.0000 3730760 1581295078.10 151.4761 60.0008 32.0000 1.9782 1.9795 416.8025 417.1391 0.0506 -1.0000 -1.0000 3730839 1581295078.20 151.5340 60.0008 32.0000 1.9792 1.9805 416.7676 417.1036 0.0506 -1.0000 -1.0000 3730901 1581295078.30 151.5340 60.0008 32.0000 1.9794 1.9807 416.8422 417.1777 0.0506 -1.0000 -1.0000 3730964 1581295078.40 151.5340 60.0008 32.0000 1.9793 1.9806 416.8458 417.1827 0.0507 -1.0000 -1.0000 3731042 1581295078.50 151.5340 60.0008 32.0000 1.9789 1.9802 416.9018 417.2380 0.0506 -1.0000 -1.0000 3731104 1581295078.60 151.5340 60.0008 32.0000 1.9789 1.9802 416.7295 417.0654 0.0506 -1.0000 -1.0000 3731323 1581295078.70 151.5301 60.0008 32.0000 1.9789 1.9803 416.7301 417.0669 0.0507 -1.0000 -1.0000 3731401 1581295078.80 151.5301 60.0008 32.0000 1.9791 1.9804 416.8147 417.1507 0.0506 -1.0000 -1.0000 3731464 1581295078.90 151.5301 60.0008 32.0000 1.9791 1.9804 416.7982 417.1343 0.0505 -1.0000 -1.0000 3731542 1581295079.00 151.5301 60.0008 32.0000 1.9789 1.9803 416.8061 417.1414 0.0505 -1.0000 -1.0000 3731604 1581295079.10 151.5301 60.0008 32.0000 1.9788 1.9801 416.8175 417.1532 0.0506 -1.0000 -1.0000 3732292 1581295079.20 151.5229 60.0008 32.0000 1.9788 1.9801 416.7093 417.0453 0.0506 -1.0000 -1.0000 3732370 1581295079.30 151.4835 60.0008 32.0000 1.9788 1.9801 416.7753 417.1113 0.0506 -1.0000 -1.0000 3732432 1581295079.40 151.4835 60.0008 32.0000 1.9788 1.9801 416.7862 417.1225 0.0506 -1.0000 -1.0000 3732495 1581295079.50 151.4835 60.0008 32.0000 1.9786 1.9799 416.7161 417.0519 0.0506 -1.0000 -1.0000 3732557 1581295079.60 151.4835 60.0008 32.0000 1.9790 1.9803 416.7787 417.1145 0.0506 -1.0000 -1.0000 3732636 1581295079.70 151.4835 60.0008 32.0000 1.9789 1.9802 416.7931 417.1297 0.0506 -1.0000 -1.0000 3732698 1581295079.80 151.5056 60.0008 32.0000 1.9788 1.9801 416.8046 417.1402 0.0505 -1.0000 -1.0000 3732761 1581295079.90 151.5056 60.0008 32.0000 1.9792 1.9805 416.8013 417.1374 0.0506 -1.0000 -1.0000 3732823 1581295080.00 151.5056 60.0008 32.0000 1.9791 1.9804 416.7537 417.0901 0.0507 -1.0000 -1.0000 3732886 1581295080.10 151.5056 60.0008 32.0000 1.9790 1.9804 416.8017 417.1386 0.0507 -1.0000 -1.0000 3732964 1581295080.20 151.5056 60.0008 32.0000 1.9790 1.9804 416.8023 417.1386 0.0506 -1.0000 -1.0000 3733026 1581295080.30 151.5056 60.0008 32.0000 1.9787 1.9800 416.8875 417.2244 0.0507 -1.0000 -1.0000 3733089 1581295080.40 151.5056 60.0008 32.0000 1.9790 1.9803 416.8404 417.1759 0.0505 -1.0000 -1.0000 3733167 1581295080.50 151.5078 60.0008 32.0000 1.9780 1.9793 416.7871 417.1226 0.0505 -1.0000 -1.0000 3733229 1581295080.60 151.5078 60.0008 32.0000 1.9782 1.9795 416.7193 417.0553 0.0506 -1.0000 -1.0000 3733292 1581295080.70 151.5078 60.0008 32.0000 1.9794 1.9807 416.7409 417.0768 0.0506 -1.0000 -1.0000 3733354 1581295080.80 151.5078 60.0008 32.0000 1.9792 1.9805 416.7616 417.0979 0.0506 -1.0000 -1.0000 3733417 1581295080.90 151.5078 60.0008 32.0000 1.9788 1.9801 416.8376 417.1740 0.0506 -1.0000 -1.0000 3733495 1581295081.00 151.5078 60.0008 32.0000 1.9792 1.9805 416.7789 417.1148 0.0506 -1.0000 -1.0000 3733573 1581295081.10 151.5078 60.0008 32.0000 1.9793 1.9806 416.8692 417.2053 0.0506 -1.0000 -1.0000 3733636 1581295081.20 151.5078 60.0008 32.0000 1.9790 1.9803 416.8279 417.1643 0.0506 -1.0000 -1.0000 3733698 1581295081.30 151.5078 60.0008 32.0000 1.9789 1.9802 416.7468 417.0830 0.0505 -1.0000 -1.0000 3733761 1581295081.40 151.5078 60.0008 32.0000 1.9794 1.9808 416.7756 417.1116 0.0506 -1.0000 -1.0000 3733823 1581295081.50 151.5073 60.0008 32.0000 1.9789 1.9802 416.8137 417.1493 0.0505 -1.0000 -1.0000 3733901 1581295081.60 151.4843 60.0008 32.0000 1.9793 1.9806 416.7747 417.1110 0.0506 -1.0000 -1.0000 3733964 1581295081.70 151.4843 60.0008 32.0000 1.9786 1.9800 416.7355 417.0714 0.0505 -1.0000 -1.0000 3735010 1581295081.80 151.4843 60.0008 32.0000 1.9790 1.9803 416.7964 417.1322 0.0506 -1.0000 -1.0000 3735089 1581295081.90 151.4843 60.0008 32.0000 1.9789 1.9802 416.7596 417.0961 0.0506 -1.0000 -1.0000 3735151 1581295082.00 151.4843 60.0008 32.0000 1.9786 1.9799 416.7576 417.0929 0.0504 -1.0000 -1.0000 3735214 1581295082.10 151.4742 60.0008 32.0000 1.9789 1.9802 416.7914 417.1277 0.0506 -1.0000 -1.0000 3735307 1581295082.20 151.4578 60.0008 32.0000 1.9789 1.9803 416.7596 417.0954 0.0505 -1.0000 -1.0000 3735370 1581295082.30 151.4578 60.0008 32.0000 1.9788 1.9801 416.7749 417.1117 0.0508 -1.0000 -1.0000 3735432 1581295082.40 151.4578 60.0008 32.0000 1.9787 1.9801 416.8870 417.2232 0.0506 -1.0000 -1.0000 3735510 1581295082.50 151.4578 60.0008 32.0000 1.9790 1.9803 416.7391 417.0766 0.0508 -1.0000 -1.0000 3735573 1581295082.60 151.4578 60.0008 32.0000 1.9794 1.9807 416.7933 417.1295 0.0505 -1.0000 -1.0000 3735635 1581295082.70 151.4730 60.0008 32.0000 1.9793 1.9806 416.8794 417.2165 0.0507 -1.0000 -1.0000 3735714 1581295082.80 151.4730 60.0008 32.0000 1.9794 1.9807 416.7907 417.1271 0.0506 -1.0000 -1.0000 3735776 1581295082.90 151.4730 60.0008 32.0000 1.9788 1.9801 416.7908 417.1267 0.0506 -1.0000 -1.0000 3735839 1581295083.00 151.4730 60.0008 32.0000 1.9787 1.9800 416.8179 417.1541 0.0506 -1.0000 -1.0000 3735901 1581295083.10 151.4730 60.0008 32.0000 1.9791 1.9805 416.7765 417.1126 0.0506 -1.0000 -1.0000 3735964 1581295083.20 151.4465 60.0008 32.0000 1.9791 1.9804 416.8229 417.1595 0.0507 -1.0000 -1.0000 3736042 1581295083.30 151.4429 60.0008 32.0000 1.9797 1.9811 416.8788 417.2129 0.0504 -1.0000 -1.0000 3736104 1581295083.40 151.4429 60.0008 32.0000 1.9790 1.9803 416.7992 417.1355 0.0506 -1.0000 -1.0000 3736167 1581295083.50 151.4904 60.0008 32.0000 1.9784 1.9797 416.8299 417.1666 0.0507 -1.0000 -1.0000 3736245 1581295083.60 151.4904 60.0008 32.0000 1.9789 1.9803 416.8283 417.1651 0.0507 -1.0000 -1.0000 3736307 1581295083.70 151.4904 60.0008 32.0000 1.9781 1.9794 416.7658 417.1019 0.0507 -1.0000 -1.0000 3736370 1581295083.80 151.4904 60.0008 32.0000 1.9788 1.9801 416.7820 417.1203 0.0510 -1.0000 -1.0000 3736432 1581295083.90 151.4904 60.0008 32.0000 1.9786 1.9799 416.7913 417.1319 0.0512 -1.0000 -1.0000 3736495 1581295084.00 151.4904 60.0008 32.0000 1.9791 1.9805 416.8169 417.1543 0.0507 -1.0000 -1.0000 3736573 1581295084.10 151.4904 60.0008 32.0000 1.9796 1.9809 416.7610 417.0969 0.0506 -1.0000 -1.0000 3736635 1581295084.20 151.4904 60.0008 32.0000 1.9798 1.9811 416.7786 417.1142 0.0506 -1.0000 -1.0000 3736698 1581295084.30 151.4994 60.0008 32.0000 1.9795 1.9808 416.8009 417.1371 0.0506 -1.0000 -1.0000 3736760 1581295084.40 151.4994 60.0008 32.0000 1.9790 1.9803 416.7846 417.1205 0.0506 -1.0000 -1.0000 3736839 1581295084.50 151.4994 60.0008 32.0000 1.9791 1.9804 416.8143 417.1504 0.0505 -1.0000 -1.0000 3736901 1581295084.60 151.4994 60.0008 32.0000 1.9790 1.9804 416.8582 417.1930 0.0503 -1.0000 -1.0000 3736964 1581295084.70 151.4994 60.0008 32.0000 1.9791 1.9804 416.8560 417.1915 0.0506 -1.0000 -1.0000 3737042 1581295084.80 151.4994 60.0008 32.0000 1.9795 1.9808 416.7650 417.1015 0.0506 -1.0000 -1.0000 3737901 1581295084.90 151.5169 60.0005 32.0000 1.9797 1.9810 416.8544 417.1903 0.0506 -1.0000 -1.0000 3737979 1581295085.00 151.5189 60.0005 32.0000 1.9800 1.9813 416.8365 417.1724 0.0505 -1.0000 -1.0000 3738042 1581295085.10 151.5189 60.0005 32.0000 1.9797 1.9810 416.9196 417.2561 0.0506 -1.0000 -1.0000 3738104 1581295085.20 151.5189 60.0005 32.0000 1.9797 1.9810 416.8041 417.1404 0.0506 -1.0000 -1.0000 3738167 1581295085.30 151.5189 60.0005 32.0000 1.9794 1.9807 416.8136 417.1491 0.0505 -1.0000 -1.0000 3738229 1581295085.40 151.5186 60.0005 32.0000 1.9791 1.9804 416.8880 417.2235 0.0505 -1.0000 -1.0000 3738292 1581295085.50 151.5147 60.0005 32.0000 1.9789 1.9802 416.9232 417.2594 0.0506 -1.0000 -1.0000 3738370 1581295085.60 151.5147 60.0005 32.0000 1.9788 1.9802 416.8144 417.1511 0.0507 -1.0000 -1.0000 3738432 1581295085.70 151.5147 60.0005 32.0000 1.9790 1.9803 416.7694 417.1049 0.0505 -1.0000 -1.0000 3738495 1581295085.80 151.5147 60.0005 32.0000 1.9792 1.9805 416.7537 417.0890 0.0506 -1.0000 -1.0000 3738573 1581295085.90 151.5147 60.0005 32.0000 1.9796 1.9809 416.7981 417.1341 0.0506 -1.0000 -1.0000 3738635 1581295086.00 151.4712 60.0005 32.0000 1.9793 1.9806 416.8140 417.1505 0.0507 -1.0000 -1.0000 3738698 1581295086.10 151.4712 60.0005 32.0000 1.9793 1.9806 416.7872 417.1241 0.0507 -1.0000 -1.0000 3738760 1581295086.20 151.4712 60.0005 32.0000 1.9792 1.9805 416.8062 417.1426 0.0507 -1.0000 -1.0000 3738823 1581295086.30 151.4712 60.0005 32.0000 1.9788 1.9801 416.7990 417.1361 0.0509 -1.0000 -1.0000 3738885 1581295086.40 151.4712 60.0005 32.0000 1.9788 1.9801 416.7482 417.0889 0.0514 -1.0000 -1.0000 3738964 1581295086.50 151.4712 60.0005 32.0000 1.9791 1.9804 416.8162 417.1571 0.0513 -1.0000 -1.0000 3739026 1581295086.60 151.4712 60.0005 32.0000 1.9789 1.9802 416.8304 417.1695 0.0510 -1.0000 -1.0000 3739089 1581295086.70 151.4712 60.0005 32.0000 1.9793 1.9806 416.9078 417.2452 0.0508 -1.0000 -1.0000 3739167 1581295086.80 151.4712 60.0005 32.0000 1.9791 1.9804 416.7910 417.1271 0.0506 -1.0000 -1.0000 3739807 1581295086.90 151.4712 60.0005 32.0000 1.9786 1.9799 416.8621 417.1992 0.0507 -1.0000 -1.0000 3739886 1581295087.00 151.4712 60.0005 32.0000 1.9794 1.9807 416.8049 417.1411 0.0506 -1.0000 -1.0000 3739948 1581295087.10 151.4743 60.0005 32.0000 1.9788 1.9801 416.8020 417.1381 0.0506 -1.0000 -1.0000 3740010 1581295087.20 151.4743 60.0005 32.0000 1.9792 1.9805 416.8133 417.1488 0.0505 -1.0000 -1.0000 3740089 1581295087.30 151.4743 60.0005 32.0000 1.9787 1.9800 416.7897 417.1256 0.0506 -1.0000 -1.0000 3740151 1581295087.40 151.4743 60.0005 32.0000 1.9785 1.9799 416.8490 417.1858 0.0506 -1.0000 -1.0000 3740214 1581295087.50 151.4743 60.0005 32.0000 1.9786 1.9800 416.8213 417.1567 0.0505 -1.0000 -1.0000 3740276 1581295087.60 151.4743 60.0005 32.0000 1.9793 1.9806 416.8052 417.1412 0.0506 -1.0000 -1.0000 3740339 1581295087.70 151.4859 60.0005 32.0000 1.9791 1.9804 416.7692 417.1045 0.0505 -1.0000 -1.0000 3740401 1581295087.80 151.4974 60.0005 32.0000 1.9785 1.9798 416.7923 417.1281 0.0506 -1.0000 -1.0000 3740651 1581295087.90 151.4974 60.0005 32.0000 1.9788 1.9801 416.7192 417.0548 0.0505 -1.0000 -1.0000 3740698 1581295088.00 151.4974 60.0005 32.0000 1.9790 1.9803 416.8395 417.1758 0.0505 -1.0000 -1.0000 3740776 1581295088.10 151.4974 60.0005 32.0000 1.9788 1.9802 416.7949 417.1302 0.0505 -1.0000 -1.0000 3740839 1581295088.20 151.4974 60.0005 32.0000 1.9791 1.9804 416.7925 417.1293 0.0507 -1.0000 -1.0000 3740901 1581295088.30 151.4884 60.0005 32.0000 1.9791 1.9804 416.8248 417.1605 0.0506 -1.0000 -1.0000 3740964 1581295088.40 151.5254 60.0005 32.0000 1.9789 1.9802 416.7759 417.1123 0.0506 -1.0000 -1.0000 3741042 1581295088.50 151.5274 60.0005 32.0000 1.9788 1.9801 416.7882 417.1244 0.0506 -1.0000 -1.0000 3741104 1581295088.60 151.5274 60.0005 32.0000 1.9791 1.9804 416.7344 417.0710 0.0507 -1.0000 -1.0000 3741167 1581295088.70 151.5274 60.0005 32.0000 1.9792 1.9805 416.8199 417.1568 0.0508 -1.0000 -1.0000 3741229 1581295088.80 151.5274 60.0005 32.0000 1.9796 1.9809 416.8809 417.2176 0.0506 -1.0000 -1.0000 3741307 1581295088.90 151.5274 60.0005 32.0000 1.9791 1.9805 416.8518 417.1877 0.0506 -1.0000 -1.0000 3741386 1581295089.00 151.5274 60.0005 32.0000 1.9791 1.9804 416.7904 417.1268 0.0506 -1.0000 -1.0000 3741448 1581295089.10 151.5274 60.0005 32.0000 1.9785 1.9798 416.8717 417.2071 0.0504 -1.0000 -1.0000 3741510 1581295089.20 151.5274 60.0005 32.0000 1.9790 1.9804 416.8183 417.1546 0.0506 -1.0000 -1.0000 3741589 1581295089.30 151.5274 60.0005 32.0000 1.9796 1.9809 416.7824 417.1179 0.0506 -1.0000 -1.0000 3741651 1581295089.40 151.4620 60.0005 32.0000 1.9794 1.9807 416.7688 417.1052 0.0506 -1.0000 -1.0000 3741854 1581295089.50 151.4620 60.0005 32.0000 1.9784 1.9797 416.8891 417.2248 0.0505 -1.0000 -1.0000 3741932 1581295089.60 151.4620 60.0005 32.0000 1.9786 1.9800 416.8080 417.1438 0.0506 -1.0000 -1.0000 3741995 1581295089.70 151.4620 60.0005 32.0000 1.9790 1.9803 416.7730 417.1087 0.0505 -1.0000 -1.0000 3742057 1581295089.80 151.4620 60.0005 32.0000 1.9790 1.9803 416.8311 417.1671 0.0507 -1.0000 -1.0000 3742120 1581295089.90 151.4620 60.0005 32.0000 1.9784 1.9797 416.7585 417.0953 0.0506 -1.0000 -1.0000 3742354 1581295090.00 151.4660 60.0006 32.0000 1.9788 1.9801 416.8016 417.1370 0.0505 -1.0000 -1.0000 3742417 1581295090.10 151.4660 60.0006 32.0000 1.9786 1.9799 416.8285 417.1645 0.0505 -1.0000 -1.0000 3742495 1581295090.20 151.4660 60.0006 32.0000 1.9791 1.9804 416.7886 417.1240 0.0505 -1.0000 -1.0000 3742557 1581295090.30 151.4660 60.0006 32.0000 1.9795 1.9808 416.6989 417.0348 0.0506 -1.0000 -1.0000 3742620 1581295090.40 151.4660 60.0006 32.0000 1.9787 1.9800 416.8313 417.1672 0.0505 -1.0000 -1.0000 3742885 1581295090.50 151.4823 60.0006 32.0000 1.9784 1.9797 416.7890 417.1241 0.0505 -1.0000 -1.0000 3742948 1581295090.60 151.4985 60.0006 32.0000 1.9788 1.9801 416.8148 417.1518 0.0508 -1.0000 -1.0000 3743010 1581295090.70 151.4985 60.0006 32.0000 1.9792 1.9805 416.8234 417.1582 0.0504 -1.0000 -1.0000 3743073 1581295090.80 151.4985 60.0006 32.0000 1.9790 1.9803 416.7346 417.0700 0.0506 -1.0000 -1.0000 3743135 1581295090.90 151.4985 60.0006 32.0000 1.9789 1.9802 416.7198 417.0560 0.0506 -1.0000 -1.0000 3743323 1581295091.00 151.4985 60.0006 32.0000 1.9791 1.9804 416.8211 417.1577 0.0507 -1.0000 -1.0000 3743386 1581295091.10 151.5128 60.0006 32.0000 1.9796 1.9810 416.7955 417.1311 0.0504 -1.0000 -1.0000 3743448 1581295091.20 151.5128 60.0006 32.0000 1.9795 1.9808 416.8296 417.1656 0.0506 -1.0000 -1.0000 3743526 1581295091.30 151.5128 60.0006 32.0000 1.9790 1.9803 416.8209 417.1560 0.0504 -1.0000 -1.0000 3743589 1581295091.40 151.5128 60.0006 32.0000 1.9790 1.9803 416.8431 417.1791 0.0507 -1.0000 -1.0000 3744761 1581295091.50 151.5128 60.0006 32.0000 1.9786 1.9799 416.8173 417.1556 0.0509 -1.0000 -1.0000 3744823 1581295091.60 151.4543 60.0006 32.0000 1.9784 1.9797 416.7112 417.0489 0.0508 -1.0000 -1.0000 3744886 1581295091.70 151.4415 60.0006 32.0000 1.9785 1.9798 416.7376 417.0742 0.0507 -1.0000 -1.0000 3744979 1581295091.80 151.4415 60.0006 32.0000 1.9784 1.9797 416.7090 417.0449 0.0506 -1.0000 -1.0000 3745057 1581295091.90 151.4415 60.0006 32.0000 1.9784 1.9797 416.7223 417.0582 0.0506 -1.0000 -1.0000 3745120 1581295092.00 151.4415 60.0006 32.0000 1.9786 1.9799 416.7001 417.0364 0.0506 -1.0000 -1.0000 3745182 1581295092.10 151.4415 60.0006 32.0000 1.9788 1.9801 416.8291 417.1651 0.0506 -1.0000 -1.0000 3745245 1581295092.20 151.4510 60.0006 32.0000 1.9785 1.9798 416.7379 417.0738 0.0505 -1.0000 -1.0000 3745307 1581295092.30 151.4510 60.0006 32.0000 1.9786 1.9800 416.8212 417.1578 0.0507 -1.0000 -1.0000 3745370 1581295092.40 151.4510 60.0006 32.0000 1.9789 1.9803 416.8441 417.1819 0.0508 -1.0000 -1.0000 3745885 1581295092.50 151.4510 60.0006 32.0000 1.9792 1.9805 416.8198 417.1561 0.0506 -1.0000 -1.0000 3745948 1581295092.60 151.4510 60.0006 32.0000 1.9787 1.9800 416.8197 417.1562 0.0507 -1.0000 -1.0000 3746010 1581295092.70 151.4510 60.0006 32.0000 1.9791 1.9804 416.7731 417.1094 0.0506 -1.0000 -1.0000 3746104 1581295092.80 151.5193 60.0006 32.0000 1.9787 1.9800 416.7790 417.1148 0.0506 -1.0000 -1.0000 3746167 1581295092.90 151.5193 60.0006 32.0000 1.9789 1.9802 416.8745 417.2113 0.0507 -1.0000 -1.0000 3746245 1581295093.00 151.5193 60.0006 32.0000 1.9783 1.9796 416.8781 417.2139 0.0505 -1.0000 -1.0000 3746292 1581295093.10 151.5193 60.0006 32.0000 1.9791 1.9804 416.8324 417.1676 0.0505 -1.0000 -1.0000 3746370 1581295093.20 151.5193 60.0006 32.0000 1.9790 1.9804 416.8248 417.1604 0.0505 -1.0000 -1.0000 3746432 1581295093.30 151.5193 60.0006 32.0000 1.9790 1.9803 416.7538 417.0889 0.0505 -1.0000 -1.0000 3746495 1581295093.40 151.5193 60.0006 32.0000 1.9784 1.9797 416.8450 417.1809 0.0506 -1.0000 -1.0000 3746557 1581295093.50 151.5193 60.0006 32.0000 1.9791 1.9804 416.8606 417.1970 0.0507 -1.0000 -1.0000 3746635 1581295093.60 151.5193 60.0006 32.0000 1.9787 1.9800 416.8688 417.2076 0.0510 -1.0000 -1.0000 3746698 1581295093.70 151.5193 60.0006 32.0000 1.9791 1.9804 416.7411 417.0800 0.0510 -1.0000 -1.0000 3746760 1581295093.80 151.5193 60.0006 32.0000 1.9788 1.9801 416.8690 417.2069 0.0508 -1.0000 -1.0000 3746823 1581295093.90 151.5193 60.0006 32.0000 1.9791 1.9804 416.8300 417.1677 0.0508 -1.0000 -1.0000 3746885 1581295094.00 151.4250 60.0006 32.0000 1.9791 1.9804 416.8178 417.1543 0.0507 -1.0000 -1.0000 3746948 1581295094.10 151.4250 60.0006 32.0000 1.9789 1.9803 416.7748 417.1115 0.0507 -1.0000 -1.0000 3747026 1581295094.20 151.4250 60.0006 32.0000 1.9790 1.9804 416.7262 417.0621 0.0506 -1.0000 -1.0000 3747089 1581295094.30 151.4250 60.0006 32.0000 1.9787 1.9800 416.7775 417.1135 0.0505 -1.0000 -1.0000 3747151 1581295094.40 151.4250 60.0006 32.0000 1.9784 1.9797 416.8077 417.1426 0.0504 -1.0000 -1.0000 3747229 1581295094.50 151.4250 60.0006 32.0000 1.9789 1.9802 416.7649 417.1010 0.0506 -1.0000 -1.0000 3747292 1581295094.60 151.5367 60.0004 32.0000 1.9789 1.9802 416.9268 417.2638 0.0507 -1.0000 -1.0000 3747354 1581295094.70 151.5367 60.0004 32.0000 1.9789 1.9802 416.8370 417.1731 0.0505 -1.0000 -1.0000 3747432 1581295094.80 151.5367 60.0004 32.0000 1.9793 1.9807 416.8215 417.1567 0.0505 -1.0000 -1.0000 3747495 1581295094.90 151.5367 60.0004 32.0000 1.9788 1.9801 416.8472 417.1831 0.0506 -1.0000 -1.0000 3747557 1581295095.00 151.5367 60.0004 32.0000 1.9793 1.9806 416.8434 417.1791 0.0505 -1.0000 -1.0000 3747620 1581295095.10 151.5367 60.0004 32.0000 1.9788 1.9801 416.8267 417.1629 0.0506 -1.0000 -1.0000 3747682 1581295095.20 151.5187 60.0004 32.0000 1.9788 1.9801 416.7974 417.1335 0.0506 -1.0000 -1.0000 3747761 1581295095.30 151.5137 60.0004 32.0000 1.9790 1.9804 416.8717 417.2073 0.0505 -1.0000 -1.0000 3747854 1581295095.40 151.5137 60.0004 32.0000 1.9793 1.9806 416.8536 417.1901 0.0506 -1.0000 -1.0000 3747917 1581295095.50 151.5137 60.0004 32.0000 1.9784 1.9797 416.8512 417.1873 0.0506 -1.0000 -1.0000 3748120 1581295095.60 151.5137 60.0004 32.0000 1.9793 1.9806 416.8060 417.1426 0.0507 -1.0000 -1.0000 3748182 1581295095.70 151.5137 60.0004 32.0000 1.9785 1.9798 416.6926 417.0286 0.0506 -1.0000 -1.0000 3748245 1581295095.80 151.4781 60.0004 32.0000 1.9795 1.9808 416.7728 417.1095 0.0507 -1.0000 -1.0000 3748323 1581295095.90 151.4781 60.0004 32.0000 1.9787 1.9800 416.8279 417.1644 0.0506 -1.0000 -1.0000 3748385 1581295096.00 151.4781 60.0004 32.0000 1.9790 1.9803 416.7432 417.0793 0.0506 -1.0000 -1.0000 3748448 1581295096.10 151.4781 60.0004 32.0000 1.9786 1.9799 416.8382 417.1738 0.0505 -1.0000 -1.0000 3748964 1581295096.20 151.4781 60.0004 32.0000 1.9785 1.9798 416.8040 417.1390 0.0504 -1.0000 -1.0000 3749026 1581295096.30 151.4179 60.0004 32.0000 1.9789 1.9803 416.8297 417.1679 0.0509 -1.0000 -1.0000 3749089 1581295096.40 151.4179 60.0004 32.0000 1.9790 1.9804 416.7517 417.0910 0.0512 -1.0000 -1.0000 3749167 1581295096.50 151.4179 60.0004 32.0000 1.9787 1.9800 416.7379 417.0757 0.0508 -1.0000 -1.0000 3749229 1581295096.60 151.4179 60.0004 32.0000 1.9783 1.9796 416.8008 417.1374 0.0507 -1.0000 -1.0000 3749292 1581295096.70 151.4179 60.0004 32.0000 1.9781 1.9794 416.7567 417.0937 0.0507 -1.0000 -1.0000 3749354 1581295096.80 151.4179 60.0004 32.0000 1.9793 1.9806 416.7632 417.0991 0.0506 -1.0000 -1.0000 3749417 1581295096.90 151.5022 60.0004 32.0000 1.9789 1.9802 416.7900 417.1260 0.0506 -1.0000 -1.0000 3749495 1581295097.00 151.5022 60.0004 32.0000 1.9784 1.9798 416.8239 417.1601 0.0506 -1.0000 -1.0000 3749557 1581295097.10 151.5022 60.0004 32.0000 1.9794 1.9807 416.8214 417.1572 0.0505 -1.0000 -1.0000 3749620 1581295097.20 151.5022 60.0004 32.0000 1.9793 1.9806 416.7851 417.1213 0.0507 -1.0000 -1.0000 3749698 1581295097.30 151.5022 60.0004 32.0000 1.9794 1.9808 416.8443 417.1806 0.0505 -1.0000 -1.0000 3749761 1581295097.40 151.5247 60.0004 32.0000 1.9794 1.9807 416.8159 417.1517 0.0506 -1.0000 -1.0000 3749823 1581295097.50 151.5247 60.0004 32.0000 1.9793 1.9806 416.8288 417.1641 0.0505 -1.0000 -1.0000 3749885 1581295097.60 151.5247 60.0004 32.0000 1.9788 1.9801 416.7397 417.0766 0.0508 -1.0000 -1.0000 3750120 1581295097.70 151.5247 60.0004 32.0000 1.9790 1.9803 416.8925 417.2305 0.0509 -1.0000 -1.0000 3750182 1581295097.80 151.5247 60.0004 32.0000 1.9800 1.9813 416.8445 417.1850 0.0514 -1.0000 -1.0000 3750245 1581295097.90 151.5183 60.0004 32.0000 1.9799 1.9812 416.8027 417.1452 0.0515 -1.0000 -1.0000 3750307 1581295098.00 151.4755 60.0004 32.0000 1.9794 1.9807 416.8696 417.2083 0.0509 -1.0000 -1.0000 3750370 1581295098.10 151.4755 60.0004 32.0000 1.9786 1.9799 416.8033 417.1399 0.0507 -1.0000 -1.0000 3751104 1581295098.20 151.4755 60.0004 32.0000 1.9795 1.9808 416.7567 417.0933 0.0506 -1.0000 -1.0000 3751167 1581295098.30 151.4755 60.0004 32.0000 1.9790 1.9803 416.7889 417.1247 0.0505 -1.0000 -1.0000 3751229 1581295098.40 151.4755 60.0004 32.0000 1.9797 1.9810 416.8216 417.1568 0.0504 -1.0000 -1.0000 3751307 1581295098.50 151.4826 60.0004 32.0000 1.9793 1.9806 416.8259 417.1628 0.0508 -1.0000 -1.0000 3751370 1581295098.60 151.4826 60.0004 32.0000 1.9790 1.9803 416.8212 417.1578 0.0507 -1.0000 -1.0000 3751432 1581295098.70 151.4826 60.0004 32.0000 1.9791 1.9804 416.8177 417.1547 0.0507 -1.0000 -1.0000 3751510 1581295098.80 151.4826 60.0004 32.0000 1.9789 1.9802 416.8272 417.1639 0.0507 -1.0000 -1.0000 3751573 1581295098.90 151.4826 60.0004 32.0000 1.9791 1.9804 416.8430 417.1788 0.0505 -1.0000 -1.0000 3751635 1581295099.00 151.4765 60.0004 32.0000 1.9799 1.9812 416.7968 417.1331 0.0507 -1.0000 -1.0000 3751698 1581295099.10 151.4754 60.0004 32.0000 1.9794 1.9807 416.7451 417.0804 0.0505 -1.0000 -1.0000 3752323 1581295099.20 151.4754 60.0004 32.0000 1.9786 1.9799 416.8678 417.2038 0.0506 -1.0000 -1.0000 3752401 1581295099.30 151.4754 60.0004 32.0000 1.9788 1.9801 416.8340 417.1691 0.0503 -1.0000 -1.0000 3752464 1581295099.40 151.4754 60.0004 32.0000 1.9790 1.9803 416.9054 417.2420 0.0506 -1.0000 -1.0000 3752542 1581295099.50 151.4754 60.0004 32.0000 1.9788 1.9801 416.8567 417.1925 0.0505 -1.0000 -1.0000 3752604 1581295099.60 151.4991 60.0005 32.0000 1.9793 1.9807 416.8807 417.2162 0.0505 -1.0000 -1.0000 3752667 1581295099.70 151.4991 60.0005 32.0000 1.9796 1.9809 416.8861 417.2207 0.0504 -1.0000 -1.0000 3752729 1581295099.80 151.4991 60.0005 32.0000 1.9793 1.9806 416.8620 417.1975 0.0505 -1.0000 -1.0000 3752807 1581295099.90 151.4991 60.0005 32.0000 1.9794 1.9807 416.8157 417.1513 0.0505 -1.0000 -1.0000 3752870 1581295100.00 151.4991 60.0005 32.0000 1.9794 1.9807 416.8804 417.2161 0.0506 -1.0000 -1.0000 3752932 1581295100.10 151.4991 60.0005 32.0000 1.9787 1.9800 416.8352 417.1717 0.0507 -1.0000 -1.0000 3752995 1581295100.20 151.5048 60.0005 32.0000 1.9792 1.9805 416.8618 417.1975 0.0505 -1.0000 -1.0000 3753057 1581295100.30 151.5159 60.0005 32.0000 1.9791 1.9804 416.8824 417.2181 0.0506 -1.0000 -1.0000 3753120 1581295100.40 151.5159 60.0005 32.0000 1.9792 1.9805 416.8680 417.2053 0.0507 -1.0000 -1.0000 3753198 1581295100.50 151.5159 60.0005 32.0000 1.9791 1.9804 416.8815 417.2179 0.0506 -1.0000 -1.0000 3753261 1581295100.60 151.5159 60.0005 32.0000 1.9793 1.9806 416.9217 417.2578 0.0505 -1.0000 -1.0000 3753323 1581295100.70 151.5159 60.0005 32.0000 1.9792 1.9806 416.8880 417.2235 0.0505 -1.0000 -1.0000 3753401 1581295100.80 151.5295 60.0005 32.0000 1.9793 1.9806 416.9156 417.2514 0.0505 -1.0000 -1.0000 3753464 1581295100.90 151.5295 60.0005 32.0000 1.9791 1.9804 416.8484 417.1846 0.0506 -1.0000 -1.0000 3753526 1581295101.00 151.5295 60.0005 32.0000 1.9794 1.9807 416.8021 417.1377 0.0506 -1.0000 -1.0000 3753589 1581295101.10 151.5295 60.0005 32.0000 1.9792 1.9805 416.8202 417.1566 0.0507 -1.0000 -1.0000 3753651 1581295101.20 151.5295 60.0005 32.0000 1.9798 1.9811 416.8282 417.1646 0.0507 -1.0000 -1.0000 3753729 1581295101.30 151.5295 60.0005 32.0000 1.9788 1.9801 416.9236 417.2604 0.0506 -1.0000 -1.0000 3753792 1581295101.40 151.5080 60.0005 32.0000 1.9796 1.9810 416.7837 417.1196 0.0505 -1.0000 -1.0000 3753854 1581295101.50 151.5017 60.0005 32.0000 1.9794 1.9807 416.8148 417.1513 0.0507 -1.0000 -1.0000 3753932 1581295101.60 151.5017 60.0005 32.0000 1.9789 1.9803 416.8566 417.1933 0.0507 -1.0000 -1.0000 3753995 1581295101.70 151.5017 60.0005 32.0000 1.9791 1.9804 416.8309 417.1682 0.0508 -1.0000 -1.0000 3754323 1581295101.80 151.5017 60.0005 32.0000 1.9789 1.9802 416.8958 417.2324 0.0506 -1.0000 -1.0000 3754386 1581295101.90 151.5017 60.0005 32.0000 1.9793 1.9806 416.8139 417.1498 0.0506 -1.0000 -1.0000 3754448 1581295102.00 151.4901 60.0005 32.0000 1.9790 1.9803 416.7814 417.1166 0.0504 -1.0000 -1.0000 3754510 1581295102.10 151.4901 60.0005 32.0000 1.9791 1.9804 416.8391 417.1749 0.0505 -1.0000 -1.0000 3754589 1581295102.20 151.4901 60.0005 32.0000 1.9796 1.9809 416.7345 417.0704 0.0506 -1.0000 -1.0000 3755042 1581295102.30 151.4901 60.0005 32.0000 1.9792 1.9806 416.7953 417.1314 0.0506 -1.0000 -1.0000 3755089 1581295102.40 151.4901 60.0005 32.0000 1.9793 1.9806 416.7726 417.1083 0.0505 -1.0000 -1.0000 3755167 1581295102.50 151.4901 60.0005 32.0000 1.9785 1.9798 416.8107 417.1469 0.0507 -1.0000 -1.0000 3755229 1581295102.60 151.4700 60.0005 32.0000 1.9794 1.9807 416.7996 417.1359 0.0506 -1.0000 -1.0000 3755307 1581295102.70 151.4700 60.0005 32.0000 1.9786 1.9799 416.8563 417.1922 0.0506 -1.0000 -1.0000 3755370 1581295102.80 151.4700 60.0005 32.0000 1.9787 1.9800 416.8047 417.1412 0.0507 -1.0000 -1.0000 3755464 1581295102.90 151.4700 60.0005 32.0000 1.9788 1.9801 416.8712 417.2073 0.0505 -1.0000 -1.0000 3755526 1581295103.00 151.4700 60.0005 32.0000 1.9789 1.9803 416.7369 417.0729 0.0506 -1.0000 -1.0000 3755589 1581295103.10 151.4700 60.0005 32.0000 1.9790 1.9804 416.8336 417.1693 0.0506 -1.0000 -1.0000 3755651 1581295103.20 151.5242 60.0005 32.0000 1.9791 1.9804 416.8526 417.1894 0.0507 -1.0000 -1.0000 3755729 1581295103.30 151.5242 60.0005 32.0000 1.9791 1.9805 416.8658 417.2033 0.0509 -1.0000 -1.0000 3755823 1581295103.40 151.5242 60.0005 32.0000 1.9794 1.9807 416.8516 417.1911 0.0511 -1.0000 -1.0000 3755886 1581295103.50 151.5242 60.0005 32.0000 1.9797 1.9810 416.8092 417.1502 0.0512 -1.0000 -1.0000 3755964 1581295103.60 151.5242 60.0005 32.0000 1.9789 1.9802 416.8056 417.1431 0.0507 -1.0000 -1.0000 3756026 1581295103.70 151.4941 60.0005 32.0000 1.9792 1.9805 416.8139 417.1505 0.0507 -1.0000 -1.0000 3756089 1581295103.80 151.4825 60.0005 32.0000 1.9792 1.9805 416.8766 417.2122 0.0505 -1.0000 -1.0000 3756323 1581295103.90 151.4825 60.0005 32.0000 1.9796 1.9809 416.8493 417.1865 0.0507 -1.0000 -1.0000 3756386 1581295104.00 151.4825 60.0005 32.0000 1.9782 1.9795 416.8335 417.1691 0.0505 -1.0000 -1.0000 3756448 1581295104.10 151.4825 60.0005 32.0000 1.9789 1.9802 416.8770 417.2134 0.0507 -1.0000 -1.0000 3756526 1581295104.20 151.4857 60.0005 32.0000 1.9786 1.9800 416.8419 417.1789 0.0507 -1.0000 -1.0000 3756589 1581295104.30 151.5143 60.0005 32.0000 1.9784 1.9798 416.8669 417.2031 0.0506 -1.0000 -1.0000 3756823 1581295104.40 151.5143 60.0005 32.0000 1.9790 1.9804 416.8918 417.2276 0.0505 -1.0000 -1.0000 3756886 1581295104.50 151.5143 60.0005 32.0000 1.9791 1.9804 416.8808 417.2172 0.0506 -1.0000 -1.0000 3756948 1581295104.60 151.5143 60.0005 32.0000 1.9792 1.9805 416.8713 417.2079 0.0507 -1.0000 -1.0000 3757010 1581295104.70 151.5143 60.0005 32.0000 1.9789 1.9803 416.7794 417.1152 0.0505 -1.0000 -1.0000 3757089 1581295104.80 151.4871 60.0017 32.0000 1.9796 1.9809 416.8319 417.1670 0.0505 -1.0000 -1.0000 3757151 1581295104.90 151.4871 60.0017 32.0000 1.9792 1.9805 416.8092 417.1448 0.0506 -1.0000 -1.0000 3757339 1581295105.00 151.4871 60.0017 32.0000 1.9790 1.9804 416.8661 417.2023 0.0506 -1.0000 -1.0000 3757401 1581295105.10 151.4871 60.0017 32.0000 1.9792 1.9805 416.8965 417.2328 0.0506 -1.0000 -1.0000 3757464 1581295105.20 151.4871 60.0017 32.0000 1.9790 1.9803 416.8514 417.1875 0.0506 -1.0000 -1.0000 3757542 1581295105.30 151.4939 60.0017 32.0000 1.9785 1.9798 416.7884 417.1239 0.0505 -1.0000 -1.0000 3757604 1581295105.40 151.5143 60.0017 32.0000 1.9787 1.9800 416.8134 417.1491 0.0506 -1.0000 -1.0000 3758214 1581295105.50 151.5143 60.0017 32.0000 1.9792 1.9805 416.8477 417.1843 0.0507 -1.0000 -1.0000 3758276 1581295105.60 151.5143 60.0017 32.0000 1.9791 1.9804 416.7982 417.1337 0.0505 -1.0000 -1.0000 3758354 1581295105.70 151.5143 60.0017 32.0000 1.9792 1.9805 416.8613 417.1969 0.0506 -1.0000 -1.0000 3758417 1581295105.80 151.5143 60.0017 32.0000 1.9792 1.9805 416.8746 417.2106 0.0506 -1.0000 -1.0000 3758479 1581295105.90 151.4923 60.0017 32.0000 1.9786 1.9799 416.8005 417.1364 0.0506 -1.0000 -1.0000 3758542 1581295106.00 151.4923 60.0017 32.0000 1.9794 1.9807 416.7925 417.1294 0.0506 -1.0000 -1.0000 3758636 1581295106.10 151.4923 60.0017 32.0000 1.9791 1.9805 416.8179 417.1537 0.0506 -1.0000 -1.0000 3758698 1581295106.20 151.4923 60.0017 32.0000 1.9787 1.9800 416.7740 417.1099 0.0506 -1.0000 -1.0000 3758760 1581295106.30 151.4923 60.0017 32.0000 1.9787 1.9800 416.7881 417.1251 0.0507 -1.0000 -1.0000 3758823 1581295106.40 151.5113 60.0017 32.0000 1.9790 1.9804 416.7605 417.0969 0.0506 -1.0000 -1.0000 3758901 1581295106.50 151.5180 60.0017 32.0000 1.9781 1.9794 416.7674 417.1037 0.0506 -1.0000 -1.0000 3758964 1581295106.60 151.5180 60.0017 32.0000 1.9791 1.9804 416.8221 417.1580 0.0506 -1.0000 -1.0000 3759026 1581295106.70 151.5180 60.0017 32.0000 1.9785 1.9798 416.8351 417.1714 0.0506 -1.0000 -1.0000 3759104 1581295106.80 151.5180 60.0017 32.0000 1.9793 1.9806 416.8340 417.1695 0.0505 -1.0000 -1.0000 3759167 1581295106.90 151.5180 60.0017 32.0000 1.9791 1.9804 416.8281 417.1648 0.0507 -1.0000 -1.0000 3759558 1581295107.00 151.4793 60.0017 32.0000 1.9788 1.9802 416.7766 417.1130 0.0506 -1.0000 -1.0000 3759620 1581295107.10 151.4793 60.0017 32.0000 1.9791 1.9804 416.8217 417.1572 0.0505 -1.0000 -1.0000 3759682 1581295107.20 151.4793 60.0017 32.0000 1.9789 1.9802 416.7925 417.1294 0.0507 -1.0000 -1.0000 3759760 1581295107.30 151.4793 60.0017 32.0000 1.9790 1.9803 416.8066 417.1428 0.0506 -1.0000 -1.0000 3759823 1581295107.40 151.4793 60.0017 32.0000 1.9791 1.9804 416.8643 417.2006 0.0506 -1.0000 -1.0000 3759886 1581295107.50 151.4915 60.0017 32.0000 1.9789 1.9802 416.8867 417.2226 0.0505 -1.0000 -1.0000 3759948 1581295107.60 151.5186 60.0017 32.0000 1.9795 1.9808 416.8243 417.1602 0.0506 -1.0000 -1.0000 3800010 1581295107.70 151.5186 60.0017 32.0000 1.9793 1.9806 416.7814 417.1181 0.0508 -1.0000 -1.0000 3800073 1581295107.80 151.5186 60.0017 32.0000 1.9792 1.9805 416.8418 417.1819 0.0513 -1.0000 -1.0000 3800151 1581295107.90 151.5186 60.0017 32.0000 1.9790 1.9803 416.7670 417.1102 0.0518 -1.0000 -1.0000 3800354 1581295108.00 151.5186 60.0017 32.0000 1.9789 1.9803 416.8490 417.1937 0.0518 -1.0000 -1.0000 3800417 1581295108.10 151.4764 60.0017 32.0000 1.9789 1.9802 416.7313 417.0727 0.0513 -1.0000 -1.0000 3800479 1581295108.20 151.4761 60.0017 32.0000 1.9791 1.9805 416.7355 417.0748 0.0510 -1.0000 -1.0000 3800542 1581295108.30 151.4761 60.0017 32.0000 1.9784 1.9798 416.7601 417.0972 0.0507 -1.0000 -1.0000 3800604 1581295108.40 151.4761 60.0017 32.0000 1.9792 1.9805 416.7687 417.1043 0.0506 -1.0000 -1.0000 3801323 1581295108.50 151.4761 60.0017 32.0000 1.9801 1.9814 416.8382 417.1750 0.0507 -1.0000 -1.0000 3801401 1581295108.60 151.4654 60.0017 32.0000 1.9794 1.9807 416.8200 417.1561 0.0506 -1.0000 -1.0000 3801448 1581295108.70 151.4511 60.0017 32.0000 1.9794 1.9807 416.8697 417.2064 0.0506 -1.0000 -1.0000 3801526 1581295108.80 151.4511 60.0017 32.0000 1.9790 1.9803 416.8497 417.1855 0.0506 -1.0000 -1.0000 3801589 1581295108.90 151.4511 60.0017 32.0000 1.9786 1.9799 416.8034 417.1400 0.0507 -1.0000 -1.0000 3801917 1581295109.00 151.4511 60.0017 32.0000 1.9788 1.9801 416.8052 417.1418 0.0507 -1.0000 -1.0000 3801979 1581295109.10 151.4511 60.0017 32.0000 1.9781 1.9794 416.7797 417.1162 0.0507 -1.0000 -1.0000 3802042 1581295109.20 151.4866 60.0017 32.0000 1.9787 1.9800 416.8280 417.1648 0.0507 -1.0000 -1.0000 3802120 1581295109.30 151.4866 60.0017 32.0000 1.9790 1.9803 416.7397 417.0758 0.0506 -1.0000 -1.0000 3802182 1581295109.40 151.4866 60.0017 32.0000 1.9797 1.9810 416.7583 417.0943 0.0506 -1.0000 -1.0000 3802245 1581295109.50 151.4866 60.0017 32.0000 1.9788 1.9802 416.7650 417.1026 0.0508 -1.0000 -1.0000 3802307 1581295109.60 151.4866 60.0017 32.0000 1.9788 1.9802 416.7998 417.1359 0.0506 -1.0000 -1.0000 3802370 1581295109.70 151.4899 60.0018 32.0000 1.9790 1.9803 416.7633 417.0992 0.0505 -1.0000 -1.0000 3802432 1581295109.80 151.5012 60.0020 32.0000 1.9793 1.9806 416.8162 417.1526 0.0507 -1.0000 -1.0000 3802510 1581295109.90 151.5012 60.0020 32.0000 1.9790 1.9803 416.7639 417.0992 0.0506 -1.0000 -1.0000 3802573 1581295110.00 151.5012 60.0020 32.0000 1.9779 1.9792 416.7987 417.1358 0.0507 -1.0000 -1.0000 3802636 1581295110.10 151.5012 60.0020 32.0000 1.9791 1.9804 416.8436 417.1792 0.0505 -1.0000 -1.0000 3802714 1581295110.20 151.5012 60.0020 32.0000 1.9796 1.9809 416.7824 417.1181 0.0505 -1.0000 -1.0000 3802760 1581295110.30 151.5012 60.0020 32.0000 1.9790 1.9803 416.8110 417.1470 0.0506 -1.0000 -1.0000 3802839 1581295110.40 151.5012 60.0020 32.0000 1.9789 1.9802 416.8070 417.1430 0.0506 -1.0000 -1.0000 3802901 1581295110.50 151.5268 60.0020 32.0000 1.9791 1.9804 416.7933 417.1295 0.0506 -1.0000 -1.0000 3802964 1581295110.60 151.5313 60.0020 32.0000 1.9784 1.9797 416.7283 417.0641 0.0505 -1.0000 -1.0000 3803026 1581295110.70 151.5313 60.0020 32.0000 1.9793 1.9807 416.7922 417.1285 0.0506 -1.0000 -1.0000 3803104 1581295110.80 151.5313 60.0020 32.0000 1.9796 1.9809 416.7724 417.1085 0.0507 -1.0000 -1.0000 3803167 1581295110.90 151.5313 60.0020 32.0000 1.9791 1.9805 416.8178 417.1542 0.0505 -1.0000 -1.0000 3803245 1581295111.00 151.5313 60.0020 32.0000 1.9793 1.9807 416.7633 417.0996 0.0506 -1.0000 -1.0000 3803339 1581295111.10 151.5265 60.0020 32.0000 1.9794 1.9807 416.7707 417.1064 0.0505 -1.0000 -1.0000 3803401 1581295111.20 151.5220 60.0020 32.0000 1.9801 1.9815 416.8032 417.1394 0.0507 -1.0000 -1.0000 3803464 1581295111.30 151.5220 60.0020 32.0000 1.9799 1.9812 416.7779 417.1138 0.0506 -1.0000 -1.0000 3803526 1581295111.40 151.5220 60.0020 32.0000 1.9797 1.9810 416.8123 417.1484 0.0506 -1.0000 -1.0000 3803589 1581295111.50 151.5220 60.0020 32.0000 1.9788 1.9802 416.8062 417.1430 0.0507 -1.0000 -1.0000 3804370 1581295111.60 151.5220 60.0020 32.0000 1.9789 1.9802 416.7842 417.1196 0.0505 -1.0000 -1.0000 3804432 1581295111.70 151.5524 60.0020 32.0000 1.9786 1.9799 416.8153 417.1518 0.0506 -1.0000 -1.0000 3804495 1581295111.80 151.5524 60.0020 32.0000 1.9785 1.9799 416.8049 417.1402 0.0504 -1.0000 -1.0000 3804573 1581295111.90 151.5524 60.0020 32.0000 1.9794 1.9807 416.7782 417.1141 0.0506 -1.0000 -1.0000 3804636 1581295112.00 151.5524 60.0020 32.0000 1.9792 1.9805 416.7772 417.1148 0.0508 -1.0000 -1.0000 3804698 1581295112.10 151.5524 60.0020 32.0000 1.9793 1.9807 416.8009 417.1370 0.0506 -1.0000 -1.0000 3804760 1581295112.20 151.5063 60.0020 32.0000 1.9795 1.9808 416.8255 417.1626 0.0507 -1.0000 -1.0000 3804823 1581295112.30 151.5005 60.0020 32.0000 1.9789 1.9802 416.8208 417.1559 0.0504 -1.0000 -1.0000 3804886 1581295112.40 151.5005 60.0020 32.0000 1.9794 1.9807 416.8698 417.2057 0.0506 -1.0000 -1.0000 3804964 1581295112.50 151.5005 60.0020 32.0000 1.9789 1.9802 416.8460 417.1822 0.0506 -1.0000 -1.0000 3805104 1581295112.60 151.5005 60.0020 32.0000 1.9784 1.9797 416.8189 417.1550 0.0506 -1.0000 -1.0000 3805167 1581295112.70 151.5005 60.0020 32.0000 1.9790 1.9803 416.8853 417.2215 0.0506 -1.0000 -1.0000 3805245 1581295112.80 151.4853 60.0020 32.0000 1.9793 1.9806 416.8326 417.1691 0.0506 -1.0000 -1.0000 3805307 1581295112.90 151.4853 60.0020 32.0000 1.9790 1.9803 416.8186 417.1539 0.0504 -1.0000 -1.0000 3805386 1581295113.00 151.4853 60.0020 32.0000 1.9785 1.9798 416.8059 417.1423 0.0507 -1.0000 -1.0000 3805557 1581295113.10 151.4853 60.0020 32.0000 1.9786 1.9799 416.8274 417.1635 0.0506 -1.0000 -1.0000 3805620 1581295113.20 151.4853 60.0020 32.0000 1.9788 1.9801 416.8217 417.1573 0.0505 -1.0000 -1.0000 3805698 1581295113.30 151.4524 60.0020 32.0000 1.9794 1.9807 416.7430 417.0792 0.0506 -1.0000 -1.0000 3805761 1581295113.40 151.4524 60.0020 32.0000 1.9790 1.9803 416.8320 417.1670 0.0505 -1.0000 -1.0000 3805823 1581295113.50 151.4524 60.0020 32.0000 1.9778 1.9791 416.7764 417.1121 0.0505 -1.0000 -1.0000 3806323 1581295113.60 151.4524 60.0020 32.0000 1.9779 1.9792 416.7871 417.1229 0.0506 -1.0000 -1.0000 3806386 1581295113.70 151.4524 60.0020 32.0000 1.9784 1.9798 416.7427 417.0791 0.0507 -1.0000 -1.0000 3806448 1581295113.80 151.4524 60.0020 32.0000 1.9790 1.9803 416.7169 417.0536 0.0507 -1.0000 -1.0000 3806526 1581295113.90 151.5028 60.0020 32.0000 1.9792 1.9805 416.8127 417.1489 0.0506 -1.0000 -1.0000 3806589 1581295114.00 151.5028 60.0020 32.0000 1.9788 1.9801 416.8050 417.1407 0.0505 -1.0000 -1.0000 3806823 1581295114.10 151.5028 60.0020 32.0000 1.9790 1.9803 416.7570 417.0924 0.0505 -1.0000 -1.0000 3806901 1581295114.20 151.5028 60.0020 32.0000 1.9788 1.9802 416.7976 417.1333 0.0505 -1.0000 -1.0000 3806964 1581295114.30 151.5028 60.0020 32.0000 1.9789 1.9802 416.8405 417.1762 0.0505 -1.0000 -1.0000 3807026 1581295114.40 151.5028 60.0020 32.0000 1.9785 1.9798 416.8028 417.1401 0.0509 -1.0000 -1.0000 3807089 1581295114.50 151.4633 60.0020 32.0000 1.9791 1.9804 416.7630 417.0985 0.0505 -1.0000 -1.0000 3807151 1581295114.60 151.4633 60.0020 32.0000 1.9787 1.9800 416.8275 417.1628 0.0505 -1.0000 -1.0000 3807214 1581295114.70 151.4633 60.0020 32.0000 1.9785 1.9798 416.8006 417.1356 0.0504 -1.0000 -1.0000 3807292 1581295114.80 151.4633 60.0020 32.0000 1.9789 1.9802 416.7911 417.1275 0.0506 -1.0000 -1.0000 3807354 1581295114.90 151.4633 60.0020 32.0000 1.9789 1.9802 416.8083 417.1439 0.0505 -1.0000 -1.0000 3807417 1581295115.00 151.4716 60.0021 32.0000 1.9796 1.9809 416.7862 417.1221 0.0506 -1.0000 -1.0000 3807479 1581295115.10 151.4768 60.0022 32.0000 1.9789 1.9802 416.7825 417.1182 0.0505 -1.0000 -1.0000 3808136 1581295115.20 151.4768 60.0022 32.0000 1.9791 1.9804 416.7425 417.0781 0.0505 -1.0000 -1.0000 3808214 1581295115.30 151.4768 60.0022 32.0000 1.9786 1.9799 416.7371 417.0729 0.0506 -1.0000 -1.0000 3808276 1581295115.40 151.4768 60.0022 32.0000 1.9788 1.9801 416.7654 417.1009 0.0505 -1.0000 -1.0000 3808339 1581295115.50 151.4768 60.0022 32.0000 1.9787 1.9800 416.7803 417.1168 0.0507 -1.0000 -1.0000 3808417 1581295115.60 151.4990 60.0022 32.0000 1.9787 1.9800 416.7956 417.1314 0.0505 -1.0000 -1.0000 3808479 1581295115.70 151.4990 60.0022 32.0000 1.9788 1.9802 416.8169 417.1532 0.0506 -1.0000 -1.0000 3808542 1581295115.80 151.4990 60.0022 32.0000 1.9797 1.9811 416.8079 417.1447 0.0507 -1.0000 -1.0000 3808620 1581295115.90 151.4990 60.0022 32.0000 1.9795 1.9808 416.7847 417.1207 0.0506 -1.0000 -1.0000 3808682 1581295116.00 151.4990 60.0022 32.0000 1.9791 1.9805 416.7755 417.1112 0.0506 -1.0000 -1.0000 3808745 1581295116.10 151.4596 60.0022 32.0000 1.9796 1.9810 416.7355 417.0717 0.0506 -1.0000 -1.0000 3808823 1581295116.20 151.4596 60.0022 32.0000 1.9792 1.9805 416.7412 417.0780 0.0507 -1.0000 -1.0000 3808886 1581295116.30 151.4596 60.0022 32.0000 1.9788 1.9802 416.7726 417.1090 0.0506 -1.0000 -1.0000 3808948 1581295116.40 151.4596 60.0022 32.0000 1.9788 1.9801 416.8012 417.1372 0.0506 -1.0000 -1.0000 3809010 1581295116.50 151.4596 60.0022 32.0000 1.9785 1.9798 416.8186 417.1549 0.0506 -1.0000 -1.0000 3809073 1581295116.60 151.4748 60.0022 32.0000 1.9790 1.9803 416.7731 417.1092 0.0506 -1.0000 -1.0000 3809136 1581295116.70 151.5422 60.0022 32.0000 1.9790 1.9803 416.7780 417.1139 0.0506 -1.0000 -1.0000 3809214 1581295116.80 151.5422 60.0022 32.0000 1.9790 1.9803 416.7548 417.0912 0.0506 -1.0000 -1.0000 3809276 1581295116.90 151.5422 60.0022 32.0000 1.9798 1.9811 416.7902 417.1256 0.0505 -1.0000 -1.0000 3809354 1581295117.00 151.5422 60.0022 32.0000 1.9788 1.9802 416.8216 417.1574 0.0506 -1.0000 -1.0000 3809417 1581295117.10 151.5422 60.0022 32.0000 1.9790 1.9803 416.7806 417.1169 0.0507 -1.0000 -1.0000 3809479 1581295117.20 151.5422 60.0022 32.0000 1.9788 1.9801 416.8860 417.2252 0.0512 -1.0000 -1.0000 3809557 1581295117.30 151.5422 60.0022 32.0000 1.9792 1.9805 416.8159 417.1602 0.0520 -1.0000 -1.0000 3809620 1581295117.40 151.5422 60.0022 32.0000 1.9791 1.9805 416.8297 417.1746 0.0517 -1.0000 -1.0000 3809682 1581295117.50 151.5422 60.0022 32.0000 1.9792 1.9806 416.8664 417.2074 0.0513 -1.0000 -1.0000 3809745 1581295117.60 151.5422 60.0022 32.0000 1.9793 1.9806 416.7873 417.1258 0.0508 -1.0000 -1.0000 3809839 1581295117.70 151.5362 60.0022 32.0000 1.9796 1.9809 416.7719 417.1093 0.0508 -1.0000 -1.0000 3809901 1581295117.80 151.4937 60.0022 32.0000 1.9798 1.9811 416.7502 417.0866 0.0506 -1.0000 -1.0000 3809979 1581295117.90 151.4937 60.0022 32.0000 1.9796 1.9809 416.7329 417.0693 0.0506 -1.0000 -1.0000 3810042 1581295118.00 151.4937 60.0022 32.0000 1.9793 1.9806 416.7585 417.0939 0.0505 -1.0000 -1.0000 3810104 1581295118.10 151.4937 60.0022 32.0000 1.9790 1.9803 416.7681 417.1043 0.0506 -1.0000 -1.0000 3810167 1581295118.20 151.4937 60.0022 32.0000 1.9791 1.9804 416.8019 417.1388 0.0507 -1.0000 -1.0000 3810354 1581295118.30 151.4391 60.0022 32.0000 1.9790 1.9803 416.8514 417.1884 0.0507 -1.0000 -1.0000 3810417 1581295118.40 151.4391 60.0022 32.0000 1.9795 1.9808 416.7967 417.1332 0.0506 -1.0000 -1.0000 3810495 1581295118.50 151.4391 60.0022 32.0000 1.9785 1.9798 416.7582 417.0943 0.0506 -1.0000 -1.0000 3810557 1581295118.60 151.4391 60.0022 32.0000 1.9787 1.9800 416.6991 417.0351 0.0506 -1.0000 -1.0000 3810620 1581295118.70 151.4391 60.0022 32.0000 1.9789 1.9802 416.7671 417.1031 0.0506 -1.0000 -1.0000 3810917 1581295118.80 151.4434 60.0022 32.0000 1.9795 1.9808 416.7897 417.1256 0.0506 -1.0000 -1.0000 3810979 1581295118.90 151.4819 60.0022 32.0000 1.9795 1.9808 416.7927 417.1286 0.0505 -1.0000 -1.0000 3811042 1581295119.00 151.4819 60.0022 32.0000 1.9799 1.9812 416.8187 417.1544 0.0506 -1.0000 -1.0000 3811104 1581295119.10 151.4819 60.0022 32.0000 1.9789 1.9803 416.8291 417.1663 0.0508 -1.0000 -1.0000 3811167 1581295119.20 151.4819 60.0022 32.0000 1.9790 1.9803 416.7264 417.0628 0.0506 -1.0000 -1.0000 3811917 1581295119.30 151.4819 60.0022 32.0000 1.9792 1.9805 416.7760 417.1118 0.0505 -1.0000 -1.0000 3811979 1581295119.40 151.4741 60.0022 32.0000 1.9786 1.9799 416.7894 417.1246 0.0504 -1.0000 -1.0000 3812042 1581295119.50 151.4741 60.0022 32.0000 1.9791 1.9805 416.8688 417.2033 0.0504 -1.0000 -1.0000 3812120 1581295119.60 151.4741 60.0022 32.0000 1.9792 1.9805 416.8428 417.1790 0.0507 -1.0000 -1.0000 3812182 1581295119.70 151.4741 60.0022 32.0000 1.9785 1.9799 416.8087 417.1445 0.0505 -1.0000 -1.0000 3812698 1581295119.80 151.4741 60.0022 32.0000 1.9792 1.9805 416.7565 417.0921 0.0506 -1.0000 -1.0000 3812776 1581295119.90 151.4717 60.0021 32.0000 1.9789 1.9802 416.7560 417.0924 0.0507 -1.0000 -1.0000 3812854 1581295120.00 151.4709 60.0021 32.0000 1.9792 1.9805 416.6482 416.9838 0.0506 -1.0000 -1.0000 3812917 1581295120.10 151.4709 60.0021 32.0000 1.9788 1.9801 416.8069 417.1443 0.0508 -1.0000 -1.0000 3812995 1581295120.20 151.4709 60.0021 32.0000 1.9787 1.9800 416.7719 417.1085 0.0506 -1.0000 -1.0000 3813057 1581295120.30 151.4709 60.0021 32.0000 1.9788 1.9801 416.6894 417.0254 0.0506 -1.0000 -1.0000 3813120 1581295120.40 151.4709 60.0021 32.0000 1.9786 1.9799 416.7716 417.1076 0.0506 -1.0000 -1.0000 3813182 1581295120.50 151.4709 60.0021 32.0000 1.9793 1.9806 416.7913 417.1269 0.0505 -1.0000 -1.0000 3813245 1581295120.60 151.5017 60.0021 32.0000 1.9789 1.9802 416.7129 417.0490 0.0506 -1.0000 -1.0000 3813307 1581295120.70 151.5017 60.0021 32.0000 1.9789 1.9803 416.7167 417.0533 0.0507 -1.0000 -1.0000 3813386 1581295120.80 151.5017 60.0021 32.0000 1.9794 1.9807 416.7652 417.1017 0.0507 -1.0000 -1.0000 3813448 1581295120.90 151.5017 60.0021 32.0000 1.9793 1.9806 416.7838 417.1192 0.0505 -1.0000 -1.0000 3813526 1581295121.00 151.5017 60.0021 32.0000 1.9790 1.9803 416.7698 417.1059 0.0506 -1.0000 -1.0000 3813589 1581295121.10 151.4887 60.0021 32.0000 1.9790 1.9803 416.7576 417.0934 0.0505 -1.0000 -1.0000 3813651 1581295121.20 151.4814 60.0021 32.0000 1.9788 1.9801 416.7960 417.1326 0.0507 -1.0000 -1.0000 3813714 1581295121.30 151.4814 60.0021 32.0000 1.9788 1.9801 416.8359 417.1724 0.0506 -1.0000 -1.0000 3813854 1581295121.40 151.4814 60.0021 32.0000 1.9788 1.9801 416.8140 417.1497 0.0505 -1.0000 -1.0000 3813917 1581295121.50 151.4814 60.0021 32.0000 1.9792 1.9805 416.7100 417.0445 0.0504 -1.0000 -1.0000 3813979 1581295121.60 151.4814 60.0021 32.0000 1.9795 1.9808 416.8423 417.1783 0.0505 -1.0000 -1.0000 3814042 1581295121.70 151.5075 60.0021 32.0000 1.9790 1.9803 416.7833 417.1196 0.0507 -1.0000 -1.0000 3814104 1581295121.80 151.5075 60.0021 32.0000 1.9794 1.9808 416.7767 417.1122 0.0505 -1.0000 -1.0000 3814354 1581295121.90 151.5075 60.0021 32.0000 1.9787 1.9801 416.6921 417.0289 0.0507 -1.0000 -1.0000 3814417 1581295122.00 151.5075 60.0021 32.0000 1.9796 1.9810 416.7072 417.0435 0.0506 -1.0000 -1.0000 3814479 1581295122.10 151.5075 60.0021 32.0000 1.9788 1.9802 416.7071 417.0434 0.0506 -1.0000 -1.0000 3814542 1581295122.20 151.5226 60.0021 32.0000 1.9792 1.9805 416.8054 417.1416 0.0506 -1.0000 -1.0000 3814604 1581295122.30 151.5233 60.0021 32.0000 1.9787 1.9800 416.7813 417.1175 0.0506 -1.0000 -1.0000 3814854 1581295122.40 151.5233 60.0021 32.0000 1.9791 1.9804 416.8093 417.1448 0.0505 -1.0000 -1.0000 3814917 1581295122.50 151.5233 60.0021 32.0000 1.9792 1.9805 416.7312 417.0672 0.0505 -1.0000 -1.0000 3814979 1581295122.60 151.5233 60.0021 32.0000 1.9794 1.9808 416.8431 417.1791 0.0506 -1.0000 -1.0000 3815042 1581295122.70 151.5069 60.0021 32.0000 1.9792 1.9805 416.7524 417.0884 0.0505 -1.0000 -1.0000 3815120 1581295122.80 151.4724 60.0021 32.0000 1.9787 1.9800 416.8472 417.1823 0.0505 -1.0000 -1.0000 3816073 1581295122.90 151.4724 60.0021 32.0000 1.9793 1.9806 416.7811 417.1169 0.0505 -1.0000 -1.0000 3816151 1581295123.00 151.4724 60.0021 32.0000 1.9793 1.9806 416.7833 417.1195 0.0506 -1.0000 -1.0000 3816214 1581295123.10 151.4724 60.0021 32.0000 1.9788 1.9801 416.7548 417.0908 0.0506 -1.0000 -1.0000 3816276 1581295123.20 151.4724 60.0021 32.0000 1.9790 1.9803 416.7607 417.0979 0.0507 -1.0000 -1.0000 3816354 1581295123.30 151.4997 60.0021 32.0000 1.9799 1.9812 416.7482 417.0836 0.0505 -1.0000 -1.0000 3816417 1581295123.40 151.4997 60.0021 32.0000 1.9799 1.9812 416.7563 417.0925 0.0506 -1.0000 -1.0000 3816479 1581295123.50 151.4997 60.0021 32.0000 1.9791 1.9804 416.7901 417.1256 0.0505 -1.0000 -1.0000 3816542 1581295123.60 151.4997 60.0021 32.0000 1.9790 1.9803 416.7493 417.0861 0.0507 -1.0000 -1.0000 3816604 1581295123.70 151.4997 60.0021 32.0000 1.9794 1.9807 416.7830 417.1188 0.0506 -1.0000 -1.0000 3816667 1581295123.80 151.4820 60.0021 32.0000 1.9793 1.9806 416.8280 417.1643 0.0506 -1.0000 -1.0000 3816745 1581295123.90 151.4707 60.0021 32.0000 1.9789 1.9802 416.7502 417.0852 0.0505 -1.0000 -1.0000 3816807 1581295124.00 151.4707 60.0021 32.0000 1.9794 1.9807 416.8138 417.1504 0.0506 -1.0000 -1.0000 3816870 1581295124.10 151.4707 60.0021 32.0000 1.9790 1.9803 416.7839 417.1199 0.0506 -1.0000 -1.0000 3816932 1581295124.20 151.4707 60.0021 32.0000 1.9782 1.9796 416.6553 416.9914 0.0506 -1.0000 -1.0000 3817010 1581295124.30 151.4707 60.0021 32.0000 1.9785 1.9798 416.7661 417.1022 0.0506 -1.0000 -1.0000 3817057 1581295124.40 151.4553 60.0021 32.0000 1.9790 1.9803 416.7117 417.0481 0.0506 -1.0000 -1.0000 3817135 1581295124.50 151.4553 60.0021 32.0000 1.9797 1.9811 416.7553 417.0911 0.0506 -1.0000 -1.0000 3817198 1581295124.60 151.4553 60.0021 32.0000 1.9795 1.9808 416.7398 417.0751 0.0504 -1.0000 -1.0000 3817260 1581295124.70 151.4553 60.0021 32.0000 1.9789 1.9802 416.7225 417.0587 0.0506 -1.0000 -1.0000 3817339 1581295124.80 151.4553 60.0021 32.0000 1.9783 1.9797 416.7633 417.0985 0.0505 -1.0000 -1.0000 3817401 1581295124.90 151.4872 60.0022 32.0000 1.9786 1.9799 416.7667 417.1032 0.0507 -1.0000 -1.0000 3817479 1581295125.00 151.5046 60.0023 32.0000 1.9778 1.9791 416.7526 417.0888 0.0506 -1.0000 -1.0000 3817526 1581295125.10 151.5046 60.0023 32.0000 1.9791 1.9805 416.8178 417.1532 0.0505 -1.0000 -1.0000 3817589 1581295125.20 151.5046 60.0023 32.0000 1.9790 1.9803 416.6972 417.0323 0.0505 -1.0000 -1.0000 3817667 1581295125.30 151.5046 60.0023 32.0000 1.9791 1.9804 416.7507 417.0863 0.0506 -1.0000 -1.0000 3817729 1581295125.40 151.5046 60.0023 32.0000 1.9796 1.9809 416.8080 417.1446 0.0506 -1.0000 -1.0000 3817792 1581295125.50 151.5013 60.0023 32.0000 1.9790 1.9803 416.7847 417.1199 0.0504 -1.0000 -1.0000 3817870 1581295125.60 151.5013 60.0023 32.0000 1.9788 1.9801 416.8039 417.1398 0.0506 -1.0000 -1.0000 3817933 1581295125.70 151.5013 60.0023 32.0000 1.9791 1.9804 416.7628 417.0987 0.0506 -1.0000 -1.0000 3817995 1581295125.80 151.5013 60.0023 32.0000 1.9788 1.9802 416.8303 417.1660 0.0505 -1.0000 -1.0000 3818057 1581295125.90 151.5013 60.0023 32.0000 1.9789 1.9802 416.7834 417.1189 0.0506 -1.0000 -1.0000 3818354 1581295126.00 151.5013 60.0023 32.0000 1.9781 1.9794 416.7904 417.1270 0.0506 -1.0000 -1.0000 3818417 1581295126.10 151.5013 60.0023 32.0000 1.9788 1.9801 416.7900 417.1260 0.0506 -1.0000 -1.0000 3818479 1581295126.20 151.5013 60.0023 32.0000 1.9789 1.9802 416.8286 417.1643 0.0506 -1.0000 -1.0000 3818542 1581295126.30 151.5013 60.0023 32.0000 1.9786 1.9799 416.8085 417.1454 0.0505 -1.0000 -1.0000 3818604 1581295126.40 151.5013 60.0023 32.0000 1.9792 1.9805 416.7422 417.0785 0.0506 -1.0000 -1.0000 3818917 1581295126.50 151.5013 60.0023 32.0000 1.9784 1.9797 416.8738 417.2097 0.0505 -1.0000 -1.0000 3818964 1581295126.60 151.5347 60.0023 32.0000 1.9782 1.9796 416.8209 417.1561 0.0505 -1.0000 -1.0000 3819026 1581295126.70 151.5347 60.0023 32.0000 1.9789 1.9802 416.6756 417.0127 0.0507 -1.0000 -1.0000 3819104 1581295126.80 151.5347 60.0023 32.0000 1.9787 1.9800 416.7841 417.1195 0.0505 -1.0000 -1.0000 3819167 1581295126.90 151.5347 60.0023 32.0000 1.9791 1.9804 416.7731 417.1092 0.0506 -1.0000 -1.0000 3819354 1581295127.00 151.5347 60.0023 32.0000 1.9793 1.9806 416.9008 417.2376 0.0506 -1.0000 -1.0000 3819417 1581295127.10 151.4979 60.0023 32.0000 1.9792 1.9805 416.8392 417.1739 0.0504 -1.0000 -1.0000 3819479 1581295127.20 151.4871 60.0023 32.0000 1.9792 1.9806 416.8482 417.1843 0.0507 -1.0000 -1.0000 3819557 1581295127.30 151.4871 60.0023 32.0000 1.9793 1.9806 416.8026 417.1388 0.0506 -1.0000 -1.0000 3819620 1581295127.40 151.4871 60.0023 32.0000 1.9781 1.9794 416.7508 417.0864 0.0506 -1.0000 -1.0000 3819854 1581295127.50 151.4871 60.0023 32.0000 1.9786 1.9799 416.7920 417.1284 0.0506 -1.0000 -1.0000 3819917 1581295127.60 151.4869 60.0023 32.0000 1.9788 1.9802 416.8455 417.1817 0.0505 -1.0000 -1.0000 3819979 1581295127.70 151.4847 60.0023 32.0000 1.9787 1.9800 416.7682 417.1029 0.0504 -1.0000 -1.0000 3820042 1581295127.80 151.4847 60.0023 32.0000 1.9791 1.9804 416.8692 417.2041 0.0505 -1.0000 -1.0000 3820120 1581295127.90 151.4847 60.0023 32.0000 1.9790 1.9803 416.7452 417.0814 0.0505 -1.0000 -1.0000 3820183 1581295128.00 151.4847 60.0023 32.0000 1.9796 1.9809 416.8638 417.1990 0.0505 -1.0000 -1.0000 3820354 1581295128.10 151.4847 60.0023 32.0000 1.9789 1.9802 416.7859 417.1220 0.0506 -1.0000 -1.0000 3820432 1581295128.20 151.5070 60.0023 32.0000 1.9792 1.9805 416.8017 417.1376 0.0506 -1.0000 -1.0000 3820495 1581295128.30 151.5070 60.0023 32.0000 1.9794 1.9807 416.8369 417.1720 0.0504 -1.0000 -1.0000 3820557 1581295128.40 151.5070 60.0023 32.0000 1.9788 1.9801 416.7852 417.1213 0.0506 -1.0000 -1.0000 3820636 1581295128.50 151.5070 60.0023 32.0000 1.9788 1.9801 416.8489 417.1845 0.0505 -1.0000 -1.0000 3821089 1581295128.60 151.5070 60.0023 32.0000 1.9793 1.9806 416.8090 417.1447 0.0506 -1.0000 -1.0000 3821151 1581295128.70 151.5070 60.0023 32.0000 1.9792 1.9806 416.8702 417.2068 0.0506 -1.0000 -1.0000 3821229 1581295128.80 151.5167 60.0023 32.0000 1.9795 1.9808 416.8493 417.1852 0.0506 -1.0000 -1.0000 3821292 1581295128.90 151.5167 60.0023 32.0000 1.9791 1.9804 416.8440 417.1798 0.0506 -1.0000 -1.0000 3821370 1581295129.00 151.5167 60.0023 32.0000 1.9792 1.9805 416.8459 417.1821 0.0506 -1.0000 -1.0000 3821651 1581295129.10 151.5167 60.0023 32.0000 1.9790 1.9803 416.8174 417.1529 0.0505 -1.0000 -1.0000 3821714 1581295129.20 151.5167 60.0023 32.0000 1.9790 1.9803 416.8192 417.1550 0.0506 -1.0000 -1.0000 3821792 1581295129.30 151.4901 60.0023 32.0000 1.9790 1.9803 416.8711 417.2072 0.0506 -1.0000 -1.0000 3821854 1581295129.40 151.4889 60.0023 32.0000 1.9789 1.9802 416.7973 417.1333 0.0506 -1.0000 -1.0000 3821917 1581295129.50 151.4889 60.0023 32.0000 1.9786 1.9799 416.7763 417.1126 0.0506 -1.0000 -1.0000 3822120 1581295129.60 151.4889 60.0023 32.0000 1.9787 1.9800 416.8211 417.1579 0.0507 -1.0000 -1.0000 3822183 1581295129.70 151.4889 60.0023 32.0000 1.9791 1.9804 416.7939 417.1312 0.0508 -1.0000 -1.0000 3822245 1581295129.80 151.4786 60.0022 32.0000 1.9787 1.9800 416.7880 417.1259 0.0509 -1.0000 -1.0000 3822323 1581295129.90 151.4387 60.0019 32.0000 1.9792 1.9805 416.8396 417.1764 0.0507 -1.0000 -1.0000 3822385 1581295130.00 151.4387 60.0019 32.0000 1.9794 1.9807 416.8406 417.1772 0.0507 -1.0000 -1.0000 3822573 1581295130.10 151.4387 60.0019 32.0000 1.9791 1.9804 416.7919 417.1279 0.0505 -1.0000 -1.0000 3822636 1581295130.20 151.4387 60.0019 32.0000 1.9787 1.9800 416.7810 417.1163 0.0505 -1.0000 -1.0000 3822698 1581295130.30 151.4387 60.0019 32.0000 1.9787 1.9800 416.8686 417.2048 0.0506 -1.0000 -1.0000 3822760 1581295130.40 151.4387 60.0019 32.0000 1.9790 1.9803 416.8464 417.1827 0.0506 -1.0000 -1.0000 3822839 1581295130.50 151.5193 60.0019 32.0000 1.9791 1.9804 416.9029 417.2387 0.0506 -1.0000 -1.0000 3822901 1581295130.60 151.5193 60.0019 32.0000 1.9790 1.9803 416.8561 417.1925 0.0506 -1.0000 -1.0000 3822964 1581295130.70 151.5193 60.0019 32.0000 1.9794 1.9807 416.7939 417.1297 0.0505 -1.0000 -1.0000 3823042 1581295130.80 151.5193 60.0019 32.0000 1.9794 1.9807 416.8259 417.1613 0.0505 -1.0000 -1.0000 3823104 1581295130.90 151.5193 60.0019 32.0000 1.9792 1.9805 416.8036 417.1402 0.0507 -1.0000 -1.0000 3823167 1581295131.00 151.5269 60.0019 32.0000 1.9792 1.9806 416.7864 417.1237 0.0508 -1.0000 -1.0000 3823354 1581295131.10 151.5275 60.0019 32.0000 1.9793 1.9806 416.8166 417.1545 0.0508 -1.0000 -1.0000 3823433 1581295131.20 151.5275 60.0019 32.0000 1.9791 1.9804 416.8148 417.1515 0.0506 -1.0000 -1.0000 3823495 1581295131.30 151.5275 60.0019 32.0000 1.9794 1.9807 416.8238 417.1602 0.0507 -1.0000 -1.0000 3823557 1581295131.40 151.5275 60.0019 32.0000 1.9790 1.9804 416.8238 417.1612 0.0507 -1.0000 -1.0000 3823636 1581295131.50 151.5275 60.0019 32.0000 1.9794 1.9807 416.8379 417.1734 0.0504 -1.0000 -1.0000 3824120 1581295131.60 151.5426 60.0019 32.0000 1.9795 1.9808 416.7752 417.1114 0.0506 -1.0000 -1.0000 3824183 1581295131.70 151.5462 60.0019 32.0000 1.9784 1.9798 416.7966 417.1324 0.0506 -1.0000 -1.0000 3824245 1581295131.80 151.5462 60.0019 32.0000 1.9781 1.9794 416.8153 417.1505 0.0504 -1.0000 -1.0000 3824323 1581295131.90 151.5462 60.0019 32.0000 1.9793 1.9806 416.8541 417.1896 0.0505 -1.0000 -1.0000 3824385 1581295132.00 151.5462 60.0019 32.0000 1.9790 1.9803 416.7459 417.0811 0.0505 -1.0000 -1.0000 3824448 1581295132.10 151.5414 60.0019 32.0000 1.9793 1.9806 416.8217 417.1571 0.0505 -1.0000 -1.0000 3824636 1581295132.20 151.4957 60.0019 32.0000 1.9795 1.9808 416.8653 417.2019 0.0506 -1.0000 -1.0000 3824698 1581295132.30 151.4957 60.0019 32.0000 1.9792 1.9805 416.7523 417.0881 0.0506 -1.0000 -1.0000 3824776 1581295132.40 151.4957 60.0019 32.0000 1.9788 1.9801 416.8191 417.1559 0.0507 -1.0000 -1.0000 3824839 1581295132.50 151.4957 60.0019 32.0000 1.9796 1.9809 416.8293 417.1660 0.0506 -1.0000 -1.0000 3824901 1581295132.60 151.4957 60.0019 32.0000 1.9791 1.9804 416.8502 417.1863 0.0507 -1.0000 -1.0000 3824964 1581295132.70 151.5155 60.0019 32.0000 1.9785 1.9798 416.7908 417.1268 0.0505 -1.0000 -1.0000 3825042 1581295132.80 151.5155 60.0019 32.0000 1.9786 1.9799 416.7654 417.1009 0.0505 -1.0000 -1.0000 3825104 1581295132.90 151.5155 60.0019 32.0000 1.9789 1.9802 416.8179 417.1533 0.0506 -1.0000 -1.0000 3825182 1581295133.00 151.5155 60.0019 32.0000 1.9792 1.9805 416.7363 417.0717 0.0504 -1.0000 -1.0000 3825245 1581295133.10 151.5155 60.0019 32.0000 1.9791 1.9804 416.8224 417.1573 0.0504 -1.0000 -1.0000 3825385 1581295133.20 151.5155 60.0019 32.0000 1.9792 1.9805 416.8308 417.1661 0.0505 -1.0000 -1.0000 3825448 1581295133.30 151.5161 60.0019 32.0000 1.9795 1.9808 416.8992 417.2348 0.0505 -1.0000 -1.0000 3825510 1581295133.40 151.5161 60.0019 32.0000 1.9797 1.9810 416.7807 417.1157 0.0505 -1.0000 -1.0000 3825573 1581295133.50 151.5161 60.0019 32.0000 1.9788 1.9801 416.8599 417.1956 0.0505 -1.0000 -1.0000 3825651 1581295133.60 151.5161 60.0019 32.0000 1.9792 1.9805 416.7857 417.1213 0.0505 -1.0000 -1.0000 3825885 1581295133.70 151.5161 60.0019 32.0000 1.9792 1.9805 416.7551 417.0912 0.0505 -1.0000 -1.0000 3825948 1581295133.80 151.5023 60.0019 32.0000 1.9792 1.9805 416.7878 417.1233 0.0506 -1.0000 -1.0000 3826010 1581295133.90 151.4866 60.0019 32.0000 1.9791 1.9804 416.8275 417.1638 0.0506 -1.0000 -1.0000 3826073 1581295134.00 151.4866 60.0019 32.0000 1.9785 1.9798 416.8176 417.1546 0.0507 -1.0000 -1.0000 3826136 1581295134.10 151.4866 60.0019 32.0000 1.9785 1.9798 416.8651 417.2016 0.0507 -1.0000 -1.0000 3826589 1581295134.20 151.4866 60.0019 32.0000 1.9794 1.9808 416.8119 417.1477 0.0505 -1.0000 -1.0000 3826651 1581295134.30 151.4866 60.0019 32.0000 1.9788 1.9801 416.8119 417.1484 0.0507 -1.0000 -1.0000 3826714 1581295134.40 151.5139 60.0019 32.0000 1.9794 1.9808 416.8881 417.2249 0.0507 -1.0000 -1.0000 3826776 1581295134.50 151.5139 60.0019 32.0000 1.9795 1.9808 416.8159 417.1522 0.0506 -1.0000 -1.0000 3826839 1581295134.60 151.5139 60.0019 32.0000 1.9799 1.9812 416.7655 417.1012 0.0505 -1.0000 -1.0000 3827120 1581295134.70 151.5139 60.0019 32.0000 1.9793 1.9806 416.7288 417.0653 0.0507 -1.0000 -1.0000 3827198 1581295134.80 151.5139 60.0019 32.0000 1.9786 1.9799 416.7801 417.1165 0.0506 -1.0000 -1.0000 3827261 1581295134.90 151.4728 60.0007 32.0000 1.9784 1.9797 416.7709 417.1068 0.0505 -1.0000 -1.0000 3827339 1581295135.00 151.4728 60.0007 32.0000 1.9791 1.9804 416.7717 417.1071 0.0506 -1.0000 -1.0000 3827401 1581295135.10 151.4728 60.0007 32.0000 1.9787 1.9800 416.8128 417.1497 0.0507 -1.0000 -1.0000 3827464 1581295135.20 151.4728 60.0007 32.0000 1.9788 1.9801 416.8264 417.1625 0.0506 -1.0000 -1.0000 3827636 1581295135.30 151.4728 60.0007 32.0000 1.9790 1.9803 416.7611 417.0971 0.0506 -1.0000 -1.0000 3827698 1581295135.40 151.4668 60.0007 32.0000 1.9794 1.9807 416.7880 417.1239 0.0506 -1.0000 -1.0000 3827761 1581295135.50 151.4581 60.0007 32.0000 1.9791 1.9804 416.7941 417.1304 0.0507 -1.0000 -1.0000 3827823 1581295135.60 151.4581 60.0007 32.0000 1.9788 1.9801 416.7409 417.0766 0.0505 -1.0000 -1.0000 3827885 1581295135.70 151.4581 60.0007 32.0000 1.9791 1.9804 416.7948 417.1302 0.0505 -1.0000 -1.0000 3828167 1581295135.80 151.4581 60.0007 32.0000 1.9790 1.9803 416.7682 417.1035 0.0505 -1.0000 -1.0000 3828245 1581295135.90 151.4581 60.0007 32.0000 1.9796 1.9809 416.7613 417.0974 0.0506 -1.0000 -1.0000 3828307 1581295136.00 151.4481 60.0007 32.0000 1.9788 1.9801 416.7604 417.0957 0.0505 -1.0000 -1.0000 3828370 1581295136.10 151.4481 60.0007 32.0000 1.9789 1.9802 416.7892 417.1249 0.0506 -1.0000 -1.0000 3828432 1581295136.20 151.4481 60.0007 32.0000 1.9789 1.9802 416.8285 417.1643 0.0505 -1.0000 -1.0000 3828620 1581295136.30 151.4481 60.0007 32.0000 1.9789 1.9802 416.7347 417.0701 0.0505 -1.0000 -1.0000 3828682 1581295136.40 151.4481 60.0007 32.0000 1.9782 1.9795 416.7592 417.0954 0.0506 -1.0000 -1.0000 3828760 1581295136.50 151.4481 60.0007 32.0000 1.9788 1.9802 416.8118 417.1480 0.0506 -1.0000 -1.0000 3828823 1581295136.60 151.4392 60.0007 32.0000 1.9787 1.9801 416.7807 417.1172 0.0507 -1.0000 -1.0000 3828885 1581295136.70 151.4392 60.0007 32.0000 1.9789 1.9802 416.7736 417.1108 0.0507 -1.0000 -1.0000 3829167 1581295136.80 151.4392 60.0007 32.0000 1.9785 1.9798 416.8605 417.1973 0.0507 -1.0000 -1.0000 3829229 1581295136.90 151.4392 60.0007 32.0000 1.9788 1.9801 416.7081 417.0445 0.0507 -1.0000 -1.0000 3829307 1581295137.00 151.4392 60.0007 32.0000 1.9790 1.9803 416.7594 417.0946 0.0504 -1.0000 -1.0000 3829370 1581295137.10 151.4780 60.0007 32.0000 1.9792 1.9805 416.8690 417.2048 0.0506 -1.0000 -1.0000 3829433 1581295137.20 151.4780 60.0007 32.0000 1.9791 1.9804 416.8794 417.2159 0.0506 -1.0000 -1.0000 3830151 1581295137.30 151.4780 60.0007 32.0000 1.9786 1.9799 416.7638 417.0994 0.0505 -1.0000 -1.0000 3830214 1581295137.40 151.4780 60.0007 32.0000 1.9784 1.9798 416.7577 417.0931 0.0505 -1.0000 -1.0000 3830276 1581295137.50 151.4780 60.0007 32.0000 1.9793 1.9806 416.7605 417.0959 0.0505 -1.0000 -1.0000 3830370 1581295137.60 151.4780 60.0007 32.0000 1.9792 1.9805 416.7772 417.1136 0.0507 -1.0000 -1.0000 3830432 1581295137.70 151.4748 60.0007 32.0000 1.9787 1.9800 416.8198 417.1558 0.0506 -1.0000 -1.0000 3830495 1581295137.80 151.4748 60.0007 32.0000 1.9784 1.9797 416.8133 417.1495 0.0505 -1.0000 -1.0000 3830557 1581295137.90 151.4748 60.0007 32.0000 1.9787 1.9800 416.8071 417.1431 0.0507 -1.0000 -1.0000 3830620 1581295138.00 151.4748 60.0007 32.0000 1.9791 1.9804 416.7987 417.1360 0.0507 -1.0000 -1.0000 3830682 1581295138.10 151.4748 60.0007 32.0000 1.9792 1.9805 416.7879 417.1231 0.0505 -1.0000 -1.0000 3830761 1581295138.20 151.5457 60.0007 32.0000 1.9796 1.9809 416.8465 417.1825 0.0506 -1.0000 -1.0000 3830823 1581295138.30 151.5484 60.0007 32.0000 1.9794 1.9807 416.8041 417.1407 0.0507 -1.0000 -1.0000 3830885 1581295138.40 151.5484 60.0007 32.0000 1.9795 1.9809 416.7428 417.0790 0.0506 -1.0000 -1.0000 3830964 1581295138.50 151.5484 60.0007 32.0000 1.9792 1.9805 416.8768 417.2131 0.0507 -1.0000 -1.0000 3831026 1581295138.60 151.5484 60.0007 32.0000 1.9796 1.9809 416.8192 417.1557 0.0506 -1.0000 -1.0000 3831089 1581295138.70 151.5478 60.0007 32.0000 1.9789 1.9802 416.7895 417.1261 0.0506 -1.0000 -1.0000 3831167 1581295138.80 151.5470 60.0007 32.0000 1.9793 1.9806 416.8268 417.1632 0.0506 -1.0000 -1.0000 3831229 1581295138.90 151.5470 60.0007 32.0000 1.9791 1.9804 416.8104 417.1458 0.0505 -1.0000 -1.0000 3831307 1581295139.00 151.5470 60.0007 32.0000 1.9793 1.9806 416.8792 417.2161 0.0506 -1.0000 -1.0000 3831370 1581295139.10 151.5470 60.0007 32.0000 1.9801 1.9814 416.8496 417.1857 0.0506 -1.0000 -1.0000 3831433 1581295139.20 151.5470 60.0007 32.0000 1.9796 1.9810 416.8837 417.2210 0.0508 -1.0000 -1.0000 3831495 1581295139.30 151.5426 60.0007 32.0000 1.9791 1.9804 416.7885 417.1254 0.0507 -1.0000 -1.0000 3832136 1581295139.40 151.5425 60.0007 32.0000 1.9797 1.9810 416.8718 417.2082 0.0506 -1.0000 -1.0000 3832214 1581295139.50 151.5425 60.0007 32.0000 1.9798 1.9811 416.8139 417.1502 0.0506 -1.0000 -1.0000 3832292 1581295139.60 151.5425 60.0007 32.0000 1.9797 1.9810 416.8418 417.1779 0.0506 -1.0000 -1.0000 3832370 1581295139.70 151.5425 60.0007 32.0000 1.9794 1.9807 416.7926 417.1277 0.0504 -1.0000 -1.0000 3832417 1581295139.80 151.5547 60.0006 32.0000 1.9797 1.9810 416.8871 417.2232 0.0506 -1.0000 -1.0000 3832495 1581295139.90 151.5756 60.0005 32.0000 1.9798 1.9811 416.8473 417.1831 0.0506 -1.0000 -1.0000 3832557 1581295140.00 151.5756 60.0005 32.0000 1.9795 1.9808 416.8616 417.1965 0.0503 -1.0000 -1.0000 3832620 1581295140.10 151.5756 60.0005 32.0000 1.9797 1.9810 416.7264 417.0628 0.0507 -1.0000 -1.0000 3832698 1581295140.20 151.5756 60.0005 32.0000 1.9801 1.9814 416.8805 417.2176 0.0507 -1.0000 -1.0000 3832760 1581295140.30 151.5756 60.0005 32.0000 1.9795 1.9808 416.9313 417.2674 0.0506 -1.0000 -1.0000 3832839 1581295140.40 151.5756 60.0005 32.0000 1.9794 1.9807 416.9427 417.2785 0.0506 -1.0000 -1.0000 3832901 1581295140.50 151.5603 60.0005 32.0000 1.9793 1.9806 416.8266 417.1629 0.0506 -1.0000 -1.0000 3832964 1581295140.60 151.5550 60.0005 32.0000 1.9797 1.9810 416.8375 417.1735 0.0505 -1.0000 -1.0000 3833026 1581295140.70 151.5550 60.0005 32.0000 1.9798 1.9811 416.8710 417.2065 0.0505 -1.0000 -1.0000 3833104 1581295140.80 151.5550 60.0005 32.0000 1.9796 1.9810 416.9045 417.2402 0.0505 -1.0000 -1.0000 3833339 1581295140.90 151.5550 60.0005 32.0000 1.9790 1.9803 416.8716 417.2072 0.0505 -1.0000 -1.0000 3833417 1581295141.00 151.5417 60.0005 32.0000 1.9795 1.9808 416.9074 417.2434 0.0506 -1.0000 -1.0000 3833479 1581295141.10 151.5346 60.0005 32.0000 1.9790 1.9803 416.8739 417.2101 0.0506 -1.0000 -1.0000 3833542 1581295141.20 151.5346 60.0005 32.0000 1.9792 1.9805 416.8116 417.1481 0.0506 -1.0000 -1.0000 3833604 1581295141.30 151.5346 60.0005 32.0000 1.9801 1.9814 416.8972 417.2335 0.0507 -1.0000 -1.0000 3834339 1581295141.40 151.5346 60.0005 32.0000 1.9793 1.9806 416.9125 417.2488 0.0506 -1.0000 -1.0000 3834401 1581295141.50 151.5346 60.0005 32.0000 1.9792 1.9805 416.9192 417.2533 0.0504 -1.0000 -1.0000 3834479 1581295141.60 151.5134 60.0005 32.0000 1.9794 1.9807 416.9083 417.2447 0.0506 -1.0000 -1.0000 3834542 1581295141.70 151.5134 60.0005 32.0000 1.9796 1.9809 416.8629 417.1987 0.0505 -1.0000 -1.0000 3834604 1581295141.80 151.5134 60.0005 32.0000 1.9790 1.9803 416.9050 417.2407 0.0505 -1.0000 -1.0000 3834667 1581295141.90 151.5134 60.0005 32.0000 1.9796 1.9809 416.8503 417.1858 0.0505 -1.0000 -1.0000 3834729 1581295142.00 151.5134 60.0005 32.0000 1.9792 1.9805 416.8919 417.2290 0.0508 -1.0000 -1.0000 3834792 1581295142.10 151.5134 60.0005 32.0000 1.9790 1.9803 416.7498 417.0851 0.0505 -1.0000 -1.0000 3834870 1581295142.20 151.5143 60.0005 32.0000 1.9781 1.9794 416.8710 417.2067 0.0505 -1.0000 -1.0000 3834964 1581295142.30 151.5195 60.0005 32.0000 1.9792 1.9805 416.8706 417.2063 0.0505 -1.0000 -1.0000 3835026 1581295142.40 151.5195 60.0005 32.0000 1.9782 1.9795 416.9300 417.2649 0.0504 -1.0000 -1.0000 3835167 1581295142.50 151.5195 60.0005 32.0000 1.9795 1.9808 416.8809 417.2164 0.0505 -1.0000 -1.0000 3835229 1581295142.60 151.5195 60.0005 32.0000 1.9789 1.9802 416.8578 417.1930 0.0504 -1.0000 -1.0000 3835292 1581295142.70 151.5195 60.0005 32.0000 1.9792 1.9805 416.8771 417.2120 0.0505 -1.0000 -1.0000 3835354 1581295142.80 151.5223 60.0005 32.0000 1.9790 1.9804 416.8272 417.1624 0.0504 -1.0000 -1.0000 3835417 1581295142.90 151.5082 60.0005 32.0000 1.9791 1.9804 416.8498 417.1848 0.0505 -1.0000 -1.0000 3835620 1581295143.00 151.5082 60.0005 32.0000 1.9790 1.9803 416.8629 417.1995 0.0507 -1.0000 -1.0000 3835683 1581295143.10 151.5082 60.0005 32.0000 1.9786 1.9799 416.8566 417.1941 0.0509 -1.0000 -1.0000 3835745 1581295143.20 151.5082 60.0005 32.0000 1.9792 1.9805 416.8180 417.1549 0.0506 -1.0000 -1.0000 3835807 1581295143.30 151.5082 60.0005 32.0000 1.9796 1.9809 416.9069 417.2427 0.0506 -1.0000 -1.0000 3835870 1581295143.40 151.5082 60.0005 32.0000 1.9795 1.9808 416.7905 417.1271 0.0506 -1.0000 -1.0000 3836104 1581295143.50 151.5082 60.0005 32.0000 1.9792 1.9805 416.8130 417.1488 0.0505 -1.0000 -1.0000 3836183 1581295143.60 151.5082 60.0005 32.0000 1.9792 1.9805 416.8001 417.1363 0.0506 -1.0000 -1.0000 3836245 1581295143.70 151.5082 60.0005 32.0000 1.9800 1.9813 416.8656 417.2020 0.0507 -1.0000 -1.0000 3836307 1581295143.80 151.5082 60.0005 32.0000 1.9793 1.9806 416.8028 417.1381 0.0505 -1.0000 -1.0000 3836385 1581295143.90 151.5239 60.0005 32.0000 1.9796 1.9809 416.8329 417.1694 0.0507 -1.0000 -1.0000 3836432 1581295144.00 151.5239 60.0005 32.0000 1.9798 1.9811 416.7901 417.1267 0.0507 -1.0000 -1.0000 3836495 1581295144.10 151.5239 60.0005 32.0000 1.9791 1.9804 416.7652 417.1012 0.0506 -1.0000 -1.0000 3836573 1581295144.20 151.5239 60.0005 32.0000 1.9789 1.9802 416.7957 417.1320 0.0506 -1.0000 -1.0000 3836636 1581295144.30 151.5239 60.0005 32.0000 1.9793 1.9807 416.8642 417.1996 0.0505 -1.0000 -1.0000 3836698 1581295144.40 151.5239 60.0005 32.0000 1.9793 1.9807 416.8452 417.1813 0.0506 -1.0000 -1.0000 3837136 1581295144.50 151.5300 60.0005 32.0000 1.9788 1.9801 416.8680 417.2046 0.0507 -1.0000 -1.0000 3837198 1581295144.60 151.5300 60.0005 32.0000 1.9793 1.9807 416.7950 417.1319 0.0508 -1.0000 -1.0000 3837261 1581295144.70 151.5300 60.0005 32.0000 1.9798 1.9811 416.8009 417.1377 0.0506 -1.0000 -1.0000 3837339 1581295144.80 151.5300 60.0005 32.0000 1.9794 1.9808 416.8232 417.1605 0.0507 -1.0000 -1.0000 3837401 1581295144.90 151.5300 60.0005 32.0000 1.9795 1.9808 416.8421 417.1784 0.0506 -1.0000 -1.0000 3837573 1581295145.00 151.5304 60.0009 32.0000 1.9791 1.9804 416.7805 417.1161 0.0505 -1.0000 -1.0000 3837636 1581295145.10 151.5304 60.0009 32.0000 1.9794 1.9807 416.6944 417.0305 0.0505 -1.0000 -1.0000 3837698 1581295145.20 151.5304 60.0009 32.0000 1.9794 1.9807 416.8991 417.2344 0.0505 -1.0000 -1.0000 3837776 1581295145.30 151.5304 60.0009 32.0000 1.9789 1.9802 416.8414 417.1779 0.0507 -1.0000 -1.0000 3837839 1581295145.40 151.5304 60.0009 32.0000 1.9788 1.9801 416.8554 417.1912 0.0505 -1.0000 -1.0000 3837901 1581295145.50 151.5304 60.0009 32.0000 1.9785 1.9798 416.8188 417.1548 0.0505 -1.0000 -1.0000 3837979 1581295145.60 151.5186 60.0009 32.0000 1.9790 1.9803 416.8427 417.1783 0.0505 -1.0000 -1.0000 3838042 1581295145.70 151.5186 60.0009 32.0000 1.9787 1.9800 416.8864 417.2226 0.0506 -1.0000 -1.0000 3838104 1581295145.80 151.5186 60.0009 32.0000 1.9796 1.9809 416.7642 417.0995 0.0504 -1.0000 -1.0000 3838183 1581295145.90 151.5186 60.0009 32.0000 1.9793 1.9806 416.8568 417.1917 0.0504 -1.0000 -1.0000 3838245 1581295146.00 151.5186 60.0009 32.0000 1.9790 1.9804 416.8069 417.1436 0.0507 -1.0000 -1.0000 3838417 1581295146.10 151.5186 60.0009 32.0000 1.9798 1.9812 416.8503 417.1865 0.0506 -1.0000 -1.0000 3838495 1581295146.20 151.5186 60.0009 32.0000 1.9793 1.9806 416.7967 417.1347 0.0510 -1.0000 -1.0000 3838557 1581295146.30 151.5186 60.0009 32.0000 1.9793 1.9807 416.7827 417.1209 0.0508 -1.0000 -1.0000 3838620 1581295146.40 151.5186 60.0009 32.0000 1.9792 1.9805 416.7845 417.1211 0.0506 -1.0000 -1.0000 3838682 1581295146.50 151.5186 60.0009 32.0000 1.9799 1.9813 416.8177 417.1537 0.0506 -1.0000 -1.0000 3839167 1581295146.60 151.5067 60.0009 32.0000 1.9788 1.9801 416.7683 417.1052 0.0507 -1.0000 -1.0000 3839229 1581295146.70 151.4587 60.0009 32.0000 1.9792 1.9805 416.8789 417.2161 0.0507 -1.0000 -1.0000 3839307 1581295146.80 151.4587 60.0009 32.0000 1.9792 1.9805 416.7898 417.1259 0.0506 -1.0000 -1.0000 3839370 1581295146.90 151.4587 60.0009 32.0000 1.9797 1.9811 416.7736 417.1090 0.0505 -1.0000 -1.0000 3839433 1581295147.00 151.4587 60.0009 32.0000 1.9783 1.9796 416.7932 417.1292 0.0506 -1.0000 -1.0000 3839698 1581295147.10 151.4587 60.0009 32.0000 1.9788 1.9801 416.8228 417.1586 0.0505 -1.0000 -1.0000 3839761 1581295147.20 151.5036 60.0009 32.0000 1.9790 1.9803 416.8411 417.1780 0.0507 -1.0000 -1.0000 3839839 1581295147.30 151.5036 60.0009 32.0000 1.9787 1.9801 416.7512 417.0875 0.0506 -1.0000 -1.0000 3839901 1581295147.40 151.5036 60.0009 32.0000 1.9787 1.9800 416.8082 417.1444 0.0506 -1.0000 -1.0000 3839964 1581295147.50 151.5036 60.0009 32.0000 1.9784 1.9797 416.7916 417.1281 0.0507 -1.0000 -1.0000 3840151 1581295147.60 151.5036 60.0009 32.0000 1.9789 1.9802 416.7947 417.1307 0.0505 -1.0000 -1.0000 3840229 1581295147.70 151.5036 60.0009 32.0000 1.9788 1.9801 416.7641 417.1001 0.0506 -1.0000 -1.0000 3840276 1581295147.80 151.4976 60.0009 32.0000 1.9780 1.9793 416.8300 417.1663 0.0506 -1.0000 -1.0000 3840354 1581295147.90 151.4677 60.0009 32.0000 1.9783 1.9796 416.8327 417.1698 0.0508 -1.0000 -1.0000 3840417 1581295148.00 151.4677 60.0009 32.0000 1.9787 1.9800 416.8066 417.1436 0.0507 -1.0000 -1.0000 3840479 1581295148.10 151.4677 60.0009 32.0000 1.9789 1.9802 416.6782 417.0138 0.0505 -1.0000 -1.0000 3840557 1581295148.20 151.4677 60.0009 32.0000 1.9786 1.9799 416.8698 417.2059 0.0506 -1.0000 -1.0000 3840620 1581295148.30 151.4677 60.0009 32.0000 1.9787 1.9800 416.8046 417.1408 0.0506 -1.0000 -1.0000 3840682 1581295148.40 151.5324 60.0009 32.0000 1.9787 1.9800 416.8146 417.1504 0.0505 -1.0000 -1.0000 3840760 1581295148.50 151.5324 60.0009 32.0000 1.9787 1.9801 416.8854 417.2211 0.0506 -1.0000 -1.0000 3841385 1581295148.60 151.5324 60.0009 32.0000 1.9794 1.9808 416.8317 417.1678 0.0506 -1.0000 -1.0000 3841448 1581295148.70 151.5324 60.0009 32.0000 1.9790 1.9803 416.7720 417.1082 0.0506 -1.0000 -1.0000 3841526 1581295148.80 151.5324 60.0009 32.0000 1.9788 1.9801 416.7936 417.1293 0.0506 -1.0000 -1.0000 3841589 1581295148.90 151.5301 60.0009 32.0000 1.9787 1.9800 416.7632 417.0994 0.0506 -1.0000 -1.0000 3841667 1581295149.00 151.5128 60.0009 32.0000 1.9787 1.9800 416.8227 417.1583 0.0505 -1.0000 -1.0000 3841730 1581295149.10 151.5128 60.0009 32.0000 1.9787 1.9800 416.7988 417.1341 0.0505 -1.0000 -1.0000 3841792 1581295149.20 151.5128 60.0009 32.0000 1.9791 1.9804 416.8407 417.1767 0.0506 -1.0000 -1.0000 3841854 1581295149.30 151.5128 60.0009 32.0000 1.9789 1.9802 416.8460 417.1831 0.0507 -1.0000 -1.0000 3841917 1581295149.40 151.5128 60.0009 32.0000 1.9790 1.9803 416.7205 417.0562 0.0505 -1.0000 -1.0000 3841980 1581295149.50 151.4745 60.0009 32.0000 1.9793 1.9806 416.8470 417.1842 0.0507 -1.0000 -1.0000 3842057 1581295149.60 151.4745 60.0009 32.0000 1.9789 1.9802 416.8484 417.1835 0.0504 -1.0000 -1.0000 3842339 1581295149.70 151.4745 60.0009 32.0000 1.9787 1.9800 416.8406 417.1756 0.0505 -1.0000 -1.0000 3842401 1581295149.80 151.4745 60.0009 32.0000 1.9787 1.9800 416.8050 417.1411 0.0506 -1.0000 -1.0000 3842479 1581295149.90 151.4745 60.0009 32.0000 1.9793 1.9806 416.7643 417.1008 0.0506 -1.0000 -1.0000 3842542 1581295150.00 151.4745 60.0009 32.0000 1.9789 1.9802 416.7935 417.1296 0.0506 -1.0000 -1.0000 3842604 1581295150.10 151.4767 60.0008 32.0000 1.9792 1.9805 416.7658 417.1029 0.0507 -1.0000 -1.0000 3842682 1581295150.20 151.4767 60.0008 32.0000 1.9782 1.9795 416.8042 417.1402 0.0505 -1.0000 -1.0000 3842745 1581295150.30 151.4767 60.0008 32.0000 1.9796 1.9809 416.7787 417.1145 0.0506 -1.0000 -1.0000 3842807 1581295150.40 151.4767 60.0008 32.0000 1.9785 1.9798 416.8684 417.2055 0.0507 -1.0000 -1.0000 3842870 1581295150.50 151.4767 60.0008 32.0000 1.9784 1.9797 416.8049 417.1406 0.0505 -1.0000 -1.0000 3842932 1581295150.60 151.4767 60.0008 32.0000 1.9791 1.9804 416.8159 417.1514 0.0505 -1.0000 -1.0000 3842995 1581295150.70 151.5339 60.0008 32.0000 1.9789 1.9802 416.8285 417.1641 0.0505 -1.0000 -1.0000 3843073 1581295150.80 151.5339 60.0008 32.0000 1.9795 1.9809 416.7734 417.1091 0.0506 -1.0000 -1.0000 3843136 1581295150.90 151.5339 60.0008 32.0000 1.9794 1.9807 416.8115 417.1473 0.0505 -1.0000 -1.0000 3843214 1581295151.00 151.5339 60.0008 32.0000 1.9790 1.9803 416.8660 417.2020 0.0506 -1.0000 -1.0000 3843276 1581295151.10 151.5339 60.0008 32.0000 1.9793 1.9806 416.8566 417.1926 0.0506 -1.0000 -1.0000 3843370 1581295151.20 151.5016 60.0008 32.0000 1.9790 1.9803 416.8162 417.1530 0.0507 -1.0000 -1.0000 3843448 1581295151.30 151.5016 60.0008 32.0000 1.9791 1.9804 416.7897 417.1256 0.0505 -1.0000 -1.0000 3843510 1581295151.40 151.5016 60.0008 32.0000 1.9786 1.9799 416.8000 417.1354 0.0505 -1.0000 -1.0000 3843573 1581295151.50 151.5016 60.0008 32.0000 1.9789 1.9802 416.8807 417.2172 0.0507 -1.0000 -1.0000 3843651 1581295151.60 151.5016 60.0008 32.0000 1.9789 1.9802 416.8620 417.1995 0.0507 -1.0000 -1.0000 3843870 1581295151.70 151.4956 60.0008 32.0000 1.9790 1.9804 416.8479 417.1844 0.0507 -1.0000 -1.0000 3843933 1581295151.80 151.4737 60.0008 32.0000 1.9786 1.9799 416.8756 417.2114 0.0505 -1.0000 -1.0000 3844010 1581295151.90 151.4737 60.0008 32.0000 1.9786 1.9799 416.7758 417.1119 0.0506 -1.0000 -1.0000 3844073 1581295152.00 151.4737 60.0008 32.0000 1.9792 1.9805 416.8353 417.1709 0.0505 -1.0000 -1.0000 3844136 1581295152.10 151.4737 60.0008 32.0000 1.9787 1.9800 416.8365 417.1725 0.0506 -1.0000 -1.0000 3844636 1581295152.20 151.4737 60.0008 32.0000 1.9788 1.9801 416.7763 417.1118 0.0506 -1.0000 -1.0000 3844698 1581295152.30 151.4885 60.0008 32.0000 1.9793 1.9806 416.8297 417.1682 0.0512 -1.0000 -1.0000 3844760 1581295152.40 151.4885 60.0008 32.0000 1.9788 1.9801 416.7743 417.1192 0.0521 -1.0000 -1.0000 3844823 1581295152.50 151.4885 60.0008 32.0000 1.9786 1.9800 416.8593 417.2070 0.0522 -1.0000 -1.0000 3844901 1581295152.60 151.4885 60.0008 32.0000 1.9784 1.9798 416.8052 417.1490 0.0516 -1.0000 -1.0000 3845151 1581295152.70 151.4885 60.0008 32.0000 1.9795 1.9808 416.8424 417.1805 0.0508 -1.0000 -1.0000 3845214 1581295152.80 151.5002 60.0008 32.0000 1.9797 1.9810 416.7971 417.1333 0.0506 -1.0000 -1.0000 3845276 1581295152.90 151.5062 60.0008 32.0000 1.9789 1.9803 416.8376 417.1742 0.0507 -1.0000 -1.0000 3845354 1581295153.00 151.5062 60.0008 32.0000 1.9797 1.9810 416.8739 417.2102 0.0506 -1.0000 -1.0000 3845417 1581295153.10 151.5062 60.0008 32.0000 1.9795 1.9808 416.8196 417.1574 0.0508 -1.0000 -1.0000 3845480 1581295153.20 151.5062 60.0008 32.0000 1.9790 1.9803 416.8071 417.1429 0.0506 -1.0000 -1.0000 3845620 1581295153.30 151.5062 60.0008 32.0000 1.9789 1.9802 416.7612 417.0969 0.0505 -1.0000 -1.0000 3845682 1581295153.40 151.5027 60.0008 32.0000 1.9794 1.9807 416.8823 417.2177 0.0505 -1.0000 -1.0000 3845745 1581295153.50 151.5027 60.0008 32.0000 1.9788 1.9801 416.8012 417.1368 0.0505 -1.0000 -1.0000 3845823 1581295153.60 151.5027 60.0008 32.0000 1.9795 1.9809 416.8144 417.1504 0.0506 -1.0000 -1.0000 3845885 1581295153.70 151.5027 60.0008 32.0000 1.9796 1.9809 416.8166 417.1522 0.0505 -1.0000 -1.0000 3846120 1581295153.80 151.5027 60.0008 32.0000 1.9786 1.9799 416.8063 417.1422 0.0505 -1.0000 -1.0000 3846182 1581295153.90 151.4775 60.0008 32.0000 1.9791 1.9804 416.8079 417.1445 0.0508 -1.0000 -1.0000 3846245 1581295154.00 151.4768 60.0008 32.0000 1.9794 1.9807 416.7867 417.1229 0.0507 -1.0000 -1.0000 3846307 1581295154.10 151.4768 60.0008 32.0000 1.9785 1.9798 416.7353 417.0724 0.0507 -1.0000 -1.0000 3846385 1581295154.20 151.4768 60.0008 32.0000 1.9785 1.9798 416.7950 417.1312 0.0506 -1.0000 -1.0000 3846636 1581295154.30 151.4768 60.0008 32.0000 1.9793 1.9806 416.7575 417.0935 0.0505 -1.0000 -1.0000 3846698 1581295154.40 151.4768 60.0008 32.0000 1.9797 1.9810 416.8245 417.1594 0.0504 -1.0000 -1.0000 3846760 1581295154.50 151.5140 60.0008 32.0000 1.9796 1.9809 416.8241 417.1601 0.0506 -1.0000 -1.0000 3846823 1581295154.60 151.5140 60.0008 32.0000 1.9793 1.9806 416.8125 417.1487 0.0506 -1.0000 -1.0000 3846885 1581295154.70 151.5140 60.0008 32.0000 1.9793 1.9806 416.7071 417.0425 0.0505 -1.0000 -1.0000 3847136 1581295154.80 151.5140 60.0008 32.0000 1.9795 1.9808 416.7797 417.1155 0.0506 -1.0000 -1.0000 3847198 1581295154.90 151.5140 60.0008 32.0000 1.9792 1.9806 416.7819 417.1188 0.0507 -1.0000 -1.0000 3847261 1581295155.00 151.5251 60.0013 32.0000 1.9792 1.9805 416.8020 417.1384 0.0507 -1.0000 -1.0000 3847323 1581295155.10 151.5329 60.0015 32.0000 1.9791 1.9804 416.8348 417.1733 0.0510 -1.0000 -1.0000 3847385 1581295155.20 151.5329 60.0015 32.0000 1.9797 1.9810 416.8542 417.1930 0.0510 -1.0000 -1.0000 3847885 1581295155.30 151.5329 60.0015 32.0000 1.9796 1.9810 416.7890 417.1270 0.0508 -1.0000 -1.0000 3847948 1581295155.40 151.5329 60.0015 32.0000 1.9787 1.9800 416.8323 417.1687 0.0506 -1.0000 -1.0000 3848011 1581295155.50 151.5329 60.0015 32.0000 1.9790 1.9803 416.8002 417.1367 0.0507 -1.0000 -1.0000 3848089 1581295155.60 151.5551 60.0015 32.0000 1.9795 1.9808 416.7217 417.0587 0.0507 -1.0000 -1.0000 3848151 1581295155.70 151.5551 60.0015 32.0000 1.9796 1.9809 416.8427 417.1791 0.0507 -1.0000 -1.0000 3848385 1581295155.80 151.5551 60.0015 32.0000 1.9803 1.9817 416.8332 417.1700 0.0507 -1.0000 -1.0000 3848448 1581295155.90 151.5551 60.0015 32.0000 1.9799 1.9812 416.8225 417.1590 0.0506 -1.0000 -1.0000 3848510 1581295156.00 151.5551 60.0015 32.0000 1.9786 1.9799 416.8499 417.1852 0.0505 -1.0000 -1.0000 3848573 1581295156.10 151.5082 60.0015 32.0000 1.9792 1.9805 416.7584 417.0937 0.0505 -1.0000 -1.0000 3848651 1581295156.20 151.4794 60.0015 32.0000 1.9785 1.9798 416.8304 417.1666 0.0506 -1.0000 -1.0000 3848714 1581295156.30 151.4794 60.0015 32.0000 1.9787 1.9800 416.8458 417.1825 0.0507 -1.0000 -1.0000 3848854 1581295156.40 151.4794 60.0015 32.0000 1.9778 1.9791 416.7880 417.1240 0.0505 -1.0000 -1.0000 3848933 1581295156.50 151.4794 60.0015 32.0000 1.9786 1.9799 416.7811 417.1162 0.0505 -1.0000 -1.0000 3848995 1581295156.60 151.4794 60.0015 32.0000 1.9792 1.9806 416.7172 417.0533 0.0507 -1.0000 -1.0000 3849057 1581295156.70 151.5092 60.0015 32.0000 1.9792 1.9805 416.7479 417.0839 0.0505 -1.0000 -1.0000 3849120 1581295156.80 151.5092 60.0015 32.0000 1.9788 1.9801 416.7845 417.1195 0.0504 -1.0000 -1.0000 3849870 1581295156.90 151.5092 60.0015 32.0000 1.9794 1.9807 416.8346 417.1702 0.0505 -1.0000 -1.0000 3849995 1581295157.00 151.5092 60.0015 32.0000 1.9787 1.9800 416.7554 417.0913 0.0506 -1.0000 -1.0000 3850057 1581295157.10 151.5092 60.0015 32.0000 1.9784 1.9797 416.8215 417.1581 0.0507 -1.0000 -1.0000 3850120 1581295157.20 151.5053 60.0015 32.0000 1.9787 1.9800 416.8095 417.1461 0.0507 -1.0000 -1.0000 3850198 1581295157.30 151.5051 60.0015 32.0000 1.9785 1.9798 416.7976 417.1341 0.0507 -1.0000 -1.0000 3850260 1581295157.40 151.5051 60.0015 32.0000 1.9787 1.9800 416.7515 417.0877 0.0506 -1.0000 -1.0000 3850307 1581295157.50 151.5051 60.0015 32.0000 1.9794 1.9807 416.7460 417.0814 0.0505 -1.0000 -1.0000 3850385 1581295157.60 151.5051 60.0015 32.0000 1.9787 1.9800 416.8333 417.1690 0.0505 -1.0000 -1.0000 3850448 1581295157.70 151.5051 60.0015 32.0000 1.9790 1.9803 416.7944 417.1301 0.0505 -1.0000 -1.0000 3850511 1581295157.80 151.5034 60.0015 32.0000 1.9789 1.9802 416.8343 417.1695 0.0505 -1.0000 -1.0000 3850589 1581295157.90 151.5032 60.0015 32.0000 1.9795 1.9808 416.8025 417.1382 0.0506 -1.0000 -1.0000 3850682 1581295158.00 151.5032 60.0015 32.0000 1.9794 1.9807 416.8096 417.1455 0.0505 -1.0000 -1.0000 3850745 1581295158.10 151.5032 60.0015 32.0000 1.9790 1.9803 416.7836 417.1201 0.0506 -1.0000 -1.0000 3850823 1581295158.20 151.5032 60.0015 32.0000 1.9784 1.9797 416.7893 417.1252 0.0506 -1.0000 -1.0000 3850885 1581295158.30 151.4997 60.0015 32.0000 1.9784 1.9798 416.8319 417.1706 0.0510 -1.0000 -1.0000 3850948 1581295158.40 151.4897 60.0015 32.0000 1.9795 1.9808 416.7889 417.1257 0.0507 -1.0000 -1.0000 3851010 1581295158.50 151.4897 60.0015 32.0000 1.9794 1.9807 416.8432 417.1789 0.0505 -1.0000 -1.0000 3851073 1581295158.60 151.4897 60.0015 32.0000 1.9789 1.9803 416.7977 417.1336 0.0506 -1.0000 -1.0000 3851136 1581295158.70 151.4897 60.0015 32.0000 1.9783 1.9797 416.8097 417.1454 0.0505 -1.0000 -1.0000 3851214 1581295158.80 151.4897 60.0015 32.0000 1.9783 1.9796 416.7530 417.0888 0.0506 -1.0000 -1.0000 3851401 1581295158.90 151.4897 60.0015 32.0000 1.9791 1.9804 416.7571 417.0926 0.0505 -1.0000 -1.0000 3851480 1581295159.00 151.4897 60.0015 32.0000 1.9786 1.9799 416.8379 417.1740 0.0506 -1.0000 -1.0000 3851542 1581295159.10 151.4897 60.0015 32.0000 1.9790 1.9803 416.7627 417.0985 0.0505 -1.0000 -1.0000 3851604 1581295159.20 151.4897 60.0015 32.0000 1.9789 1.9802 416.7744 417.1102 0.0506 -1.0000 -1.0000 3851682 1581295159.30 151.4897 60.0015 32.0000 1.9791 1.9804 416.8047 417.1401 0.0505 -1.0000 -1.0000 3851995 1581295159.40 151.4900 60.0015 32.0000 1.9790 1.9803 416.7390 417.0744 0.0505 -1.0000 -1.0000 3852057 1581295159.50 151.4925 60.0015 32.0000 1.9788 1.9801 416.7546 417.0921 0.0509 -1.0000 -1.0000 3852136 1581295159.60 151.4925 60.0015 32.0000 1.9793 1.9806 416.7901 417.1299 0.0511 -1.0000 -1.0000 3852182 1581295159.70 151.4925 60.0015 32.0000 1.9794 1.9807 416.8525 417.1902 0.0508 -1.0000 -1.0000 3852245 1581295159.80 151.4925 60.0015 32.0000 1.9790 1.9803 416.8478 417.1839 0.0506 -1.0000 -1.0000 3852448 1581295159.90 151.4925 60.0015 32.0000 1.9790 1.9803 416.8396 417.1761 0.0506 -1.0000 -1.0000 3852510 1581295160.00 151.5010 60.0015 32.0000 1.9793 1.9806 416.8048 417.1422 0.0509 -1.0000 -1.0000 3852573 1581295160.10 151.5167 60.0013 32.0000 1.9788 1.9802 416.7343 417.0705 0.0506 -1.0000 -1.0000 3852636 1581295160.20 151.5167 60.0013 32.0000 1.9790 1.9803 416.7995 417.1357 0.0505 -1.0000 -1.0000 3852698 1581295160.30 151.5167 60.0013 32.0000 1.9788 1.9801 416.7972 417.1321 0.0505 -1.0000 -1.0000 3852901 1581295160.40 151.5167 60.0013 32.0000 1.9795 1.9809 416.8835 417.2192 0.0505 -1.0000 -1.0000 3852964 1581295160.50 151.5167 60.0013 32.0000 1.9786 1.9799 416.8525 417.1884 0.0506 -1.0000 -1.0000 3853026 1581295160.60 151.5167 60.0013 32.0000 1.9783 1.9796 416.8368 417.1718 0.0504 -1.0000 -1.0000 3853089 1581295160.70 151.5179 60.0013 32.0000 1.9791 1.9804 416.8325 417.1690 0.0507 -1.0000 -1.0000 3853167 1581295160.80 151.5199 60.0013 32.0000 1.9787 1.9800 416.8298 417.1660 0.0506 -1.0000 -1.0000 3853401 1581295160.90 151.5199 60.0013 32.0000 1.9789 1.9802 416.8448 417.1807 0.0506 -1.0000 -1.0000 3853464 1581295161.00 151.5199 60.0013 32.0000 1.9792 1.9805 416.8222 417.1572 0.0505 -1.0000 -1.0000 3853526 1581295161.10 151.5199 60.0013 32.0000 1.9796 1.9809 416.8489 417.1848 0.0506 -1.0000 -1.0000 3853589 1581295161.20 151.5199 60.0013 32.0000 1.9797 1.9810 416.8068 417.1428 0.0506 -1.0000 -1.0000 3853667 1581295161.30 151.4935 60.0013 32.0000 1.9788 1.9802 416.7485 417.0849 0.0506 -1.0000 -1.0000 3853730 1581295161.40 151.4935 60.0013 32.0000 1.9800 1.9813 416.7984 417.1353 0.0508 -1.0000 -1.0000 3853901 1581295161.50 151.4935 60.0013 32.0000 1.9791 1.9804 416.8137 417.1489 0.0505 -1.0000 -1.0000 3853980 1581295161.60 151.4935 60.0013 32.0000 1.9789 1.9802 416.8228 417.1590 0.0506 -1.0000 -1.0000 3854042 1581295161.70 151.4935 60.0013 32.0000 1.9789 1.9802 416.7765 417.1126 0.0506 -1.0000 -1.0000 3854104 1581295161.80 151.4965 60.0013 32.0000 1.9792 1.9805 416.8264 417.1617 0.0505 -1.0000 -1.0000 3854182 1581295161.90 151.5140 60.0013 32.0000 1.9794 1.9807 416.8325 417.1692 0.0506 -1.0000 -1.0000 3854667 1581295162.00 151.5140 60.0013 32.0000 1.9789 1.9802 416.8694 417.2054 0.0506 -1.0000 -1.0000 3854730 1581295162.10 151.5140 60.0013 32.0000 1.9790 1.9803 416.8996 417.2353 0.0505 -1.0000 -1.0000 3854792 1581295162.20 151.5140 60.0013 32.0000 1.9789 1.9802 416.7793 417.1157 0.0506 -1.0000 -1.0000 3854854 1581295162.30 151.5140 60.0013 32.0000 1.9794 1.9807 416.9355 417.2712 0.0505 -1.0000 -1.0000 3854917 1581295162.40 151.5702 60.0013 32.0000 1.9797 1.9810 416.9428 417.2791 0.0507 -1.0000 -1.0000 3854995 1581295162.50 151.5702 60.0013 32.0000 1.9793 1.9806 416.8100 417.1464 0.0506 -1.0000 -1.0000 3855057 1581295162.60 151.5702 60.0013 32.0000 1.9801 1.9814 416.8534 417.1893 0.0506 -1.0000 -1.0000 3855120 1581295162.70 151.5702 60.0013 32.0000 1.9796 1.9809 416.8904 417.2269 0.0507 -1.0000 -1.0000 3855198 1581295162.80 151.5702 60.0013 32.0000 1.9794 1.9807 416.8995 417.2355 0.0506 -1.0000 -1.0000 3855260 1581295162.90 151.5674 60.0013 32.0000 1.9789 1.9802 416.8307 417.1672 0.0506 -1.0000 -1.0000 3855370 1581295163.00 151.5623 60.0013 32.0000 1.9794 1.9808 416.8450 417.1811 0.0506 -1.0000 -1.0000 3855433 1581295163.10 151.5623 60.0013 32.0000 1.9795 1.9809 416.8471 417.1831 0.0505 -1.0000 -1.0000 3855495 1581295163.20 151.5623 60.0013 32.0000 1.9797 1.9811 416.8251 417.1603 0.0504 -1.0000 -1.0000 3855557 1581295163.30 151.5623 60.0013 32.0000 1.9799 1.9812 416.9100 417.2451 0.0505 -1.0000 -1.0000 3855620 1581295163.40 151.5623 60.0013 32.0000 1.9794 1.9807 416.8283 417.1645 0.0506 -1.0000 -1.0000 3855854 1581295163.50 151.5765 60.0013 32.0000 1.9797 1.9810 416.8005 417.1366 0.0506 -1.0000 -1.0000 3855917 1581295163.60 151.5765 60.0013 32.0000 1.9787 1.9800 416.8242 417.1603 0.0506 -1.0000 -1.0000 3855980 1581295163.70 151.5765 60.0013 32.0000 1.9797 1.9810 416.9411 417.2773 0.0506 -1.0000 -1.0000 3856042 1581295163.80 151.5765 60.0013 32.0000 1.9796 1.9810 416.8465 417.1830 0.0507 -1.0000 -1.0000 3856120 1581295163.90 151.5765 60.0013 32.0000 1.9793 1.9806 416.8425 417.1777 0.0504 -1.0000 -1.0000 3856604 1581295164.00 151.5765 60.0013 32.0000 1.9797 1.9810 416.8411 417.1760 0.0504 -1.0000 -1.0000 3856667 1581295164.10 151.5755 60.0013 32.0000 1.9795 1.9809 416.9190 417.2548 0.0505 -1.0000 -1.0000 3856745 1581295164.20 151.5514 60.0013 32.0000 1.9798 1.9811 416.9391 417.2748 0.0505 -1.0000 -1.0000 3856807 1581295164.30 151.5514 60.0013 32.0000 1.9796 1.9809 416.8076 417.1432 0.0505 -1.0000 -1.0000 3856885 1581295164.40 151.5514 60.0013 32.0000 1.9798 1.9811 416.7532 417.0888 0.0505 -1.0000 -1.0000 3857136 1581295164.50 151.5514 60.0013 32.0000 1.9797 1.9810 416.8268 417.1622 0.0504 -1.0000 -1.0000 3857198 1581295164.60 151.5514 60.0013 32.0000 1.9791 1.9804 416.8116 417.1470 0.0505 -1.0000 -1.0000 3857260 1581295164.70 151.6090 60.0008 32.0000 1.9795 1.9809 416.8730 417.2088 0.0506 -1.0000 -1.0000 3857339 1581295164.80 151.6090 60.0008 32.0000 1.9799 1.9812 416.8661 417.2025 0.0506 -1.0000 -1.0000 3857401 1581295164.90 151.6090 60.0008 32.0000 1.9798 1.9811 416.9303 417.2653 0.0505 -1.0000 -1.0000 3857651 1581295165.00 151.6090 60.0008 32.0000 1.9795 1.9808 416.8571 417.1933 0.0506 -1.0000 -1.0000 3857714 1581295165.10 151.6090 60.0008 32.0000 1.9788 1.9801 416.7588 417.0952 0.0507 -1.0000 -1.0000 3857776 1581295165.20 151.6090 60.0008 32.0000 1.9797 1.9810 416.9440 417.2792 0.0505 -1.0000 -1.0000 3857854 1581295165.30 151.5322 60.0008 32.0000 1.9797 1.9810 416.8046 417.1402 0.0505 -1.0000 -1.0000 3857917 1581295165.40 151.5322 60.0008 32.0000 1.9800 1.9813 416.8106 417.1457 0.0504 -1.0000 -1.0000 3857980 1581295165.50 151.5322 60.0008 32.0000 1.9796 1.9809 416.8373 417.1727 0.0505 -1.0000 -1.0000 3858104 1581295165.60 151.5322 60.0008 32.0000 1.9787 1.9800 416.8664 417.2023 0.0506 -1.0000 -1.0000 3858167 1581295165.70 151.5322 60.0008 32.0000 1.9789 1.9802 416.8487 417.1850 0.0506 -1.0000 -1.0000 3858230 1581295165.80 151.5335 60.0008 32.0000 1.9791 1.9804 416.7296 417.0645 0.0504 -1.0000 -1.0000 3858307 1581295165.90 151.5335 60.0008 32.0000 1.9797 1.9810 416.8428 417.1778 0.0504 -1.0000 -1.0000 3858370 1581295166.00 151.5335 60.0008 32.0000 1.9792 1.9805 416.9444 417.2805 0.0506 -1.0000 -1.0000 3858604 1581295166.10 151.5335 60.0008 32.0000 1.9789 1.9802 416.8689 417.2051 0.0506 -1.0000 -1.0000 3858667 1581295166.20 151.5335 60.0008 32.0000 1.9793 1.9806 416.8453 417.1815 0.0506 -1.0000 -1.0000 3858730 1581295166.30 151.4398 60.0008 32.0000 1.9787 1.9800 416.7878 417.1234 0.0505 -1.0000 -1.0000 3858792 1581295166.40 151.4398 60.0008 32.0000 1.9784 1.9797 416.7787 417.1139 0.0505 -1.0000 -1.0000 3858870 1581295166.50 151.4398 60.0008 32.0000 1.9788 1.9801 416.8205 417.1565 0.0505 -1.0000 -1.0000 3859151 1581295166.60 151.4398 60.0008 32.0000 1.9790 1.9803 416.8614 417.1970 0.0505 -1.0000 -1.0000 3859214 1581295166.70 151.4398 60.0008 32.0000 1.9790 1.9803 416.8917 417.2286 0.0507 -1.0000 -1.0000 3859292 1581295166.80 151.4398 60.0008 32.0000 1.9791 1.9804 416.8182 417.1536 0.0505 -1.0000 -1.0000 3859354 1581295166.90 151.5141 60.0008 32.0000 1.9791 1.9804 416.8389 417.1751 0.0506 -1.0000 -1.0000 3859433 1581295167.00 151.5178 60.0008 32.0000 1.9790 1.9803 416.8458 417.1818 0.0505 -1.0000 -1.0000 3859854 1581295167.10 151.5178 60.0008 32.0000 1.9796 1.9809 416.8184 417.1537 0.0505 -1.0000 -1.0000 3859917 1581295167.20 151.5178 60.0008 32.0000 1.9791 1.9804 416.8185 417.1541 0.0505 -1.0000 -1.0000 3859995 1581295167.30 151.5178 60.0008 32.0000 1.9795 1.9808 416.8264 417.1625 0.0505 -1.0000 -1.0000 3900057 1581295167.40 151.5180 60.0008 32.0000 1.9793 1.9806 416.7571 417.0920 0.0504 -1.0000 -1.0000 3900120 1581295167.50 151.5268 60.0008 32.0000 1.9789 1.9803 416.7257 417.0624 0.0507 -1.0000 -1.0000 3900370 1581295167.60 151.5268 60.0008 32.0000 1.9789 1.9802 416.8082 417.1438 0.0505 -1.0000 -1.0000 3900432 1581295167.70 151.5268 60.0008 32.0000 1.9785 1.9798 416.8122 417.1484 0.0506 -1.0000 -1.0000 3900495 1581295167.80 151.5268 60.0008 32.0000 1.9790 1.9803 416.8934 417.2304 0.0507 -1.0000 -1.0000 3900573 1581295167.90 151.5268 60.0008 32.0000 1.9789 1.9802 416.7708 417.1079 0.0507 -1.0000 -1.0000 3900636 1581295168.00 151.5236 60.0008 32.0000 1.9789 1.9802 416.8189 417.1554 0.0507 -1.0000 -1.0000 3900698 1581295168.10 151.4522 60.0008 32.0000 1.9789 1.9802 416.8775 417.2146 0.0508 -1.0000 -1.0000 3900761 1581295168.20 151.4522 60.0008 32.0000 1.9784 1.9798 416.7870 417.1224 0.0505 -1.0000 -1.0000 3900823 1581295168.30 151.4522 60.0008 32.0000 1.9788 1.9801 416.7404 417.0764 0.0506 -1.0000 -1.0000 3900886 1581295168.40 151.4522 60.0008 32.0000 1.9787 1.9800 416.8069 417.1423 0.0505 -1.0000 -1.0000 3900964 1581295168.50 151.4952 60.0008 32.0000 1.9794 1.9807 416.8948 417.2312 0.0506 -1.0000 -1.0000 3901026 1581295168.60 151.5413 60.0008 32.0000 1.9788 1.9802 416.8585 417.1944 0.0505 -1.0000 -1.0000 3901089 1581295168.70 151.5413 60.0008 32.0000 1.9792 1.9805 416.8329 417.1684 0.0505 -1.0000 -1.0000 3901167 1581295168.80 151.5413 60.0008 32.0000 1.9794 1.9807 416.8312 417.1672 0.0505 -1.0000 -1.0000 3901229 1581295168.90 151.5413 60.0008 32.0000 1.9789 1.9802 416.8070 417.1427 0.0505 -1.0000 -1.0000 3901307 1581295169.00 151.5413 60.0008 32.0000 1.9791 1.9804 416.7107 417.0465 0.0506 -1.0000 -1.0000 3901370 1581295169.10 151.4849 60.0008 32.0000 1.9791 1.9805 416.8280 417.1635 0.0505 -1.0000 -1.0000 3901635 1581295169.20 151.4849 60.0008 32.0000 1.9790 1.9803 416.8313 417.1673 0.0505 -1.0000 -1.0000 3901714 1581295169.30 151.4849 60.0008 32.0000 1.9789 1.9802 416.8902 417.2275 0.0507 -1.0000 -1.0000 3901776 1581295169.40 151.4849 60.0008 32.0000 1.9785 1.9798 416.8343 417.1702 0.0505 -1.0000 -1.0000 3901839 1581295169.50 151.4849 60.0008 32.0000 1.9792 1.9805 416.8823 417.2170 0.0503 -1.0000 -1.0000 3901917 1581295169.60 151.4849 60.0008 32.0000 1.9789 1.9802 416.8689 417.2045 0.0505 -1.0000 -1.0000 3902135 1581295169.70 151.4633 60.0012 32.0000 1.9783 1.9796 416.8271 417.1631 0.0506 -1.0000 -1.0000 3902198 1581295169.80 151.4633 60.0012 32.0000 1.9790 1.9803 416.8258 417.1616 0.0505 -1.0000 -1.0000 3902276 1581295169.90 151.4633 60.0012 32.0000 1.9786 1.9799 416.8205 417.1565 0.0505 -1.0000 -1.0000 3902339 1581295170.00 151.4633 60.0012 32.0000 1.9799 1.9812 416.8310 417.1659 0.0504 -1.0000 -1.0000 3902401 1581295170.10 151.4633 60.0012 32.0000 1.9786 1.9799 416.8020 417.1371 0.0504 -1.0000 -1.0000 3902636 1581295170.20 151.4633 60.0012 32.0000 1.9790 1.9803 416.8739 417.2101 0.0506 -1.0000 -1.0000 3902698 1581295170.30 151.4938 60.0012 32.0000 1.9788 1.9801 416.8257 417.1613 0.0506 -1.0000 -1.0000 3902760 1581295170.40 151.4938 60.0012 32.0000 1.9793 1.9806 416.8456 417.1814 0.0505 -1.0000 -1.0000 3902823 1581295170.50 151.4938 60.0012 32.0000 1.9788 1.9801 416.7799 417.1148 0.0505 -1.0000 -1.0000 3902885 1581295170.60 151.4938 60.0012 32.0000 1.9792 1.9805 416.8720 417.2080 0.0506 -1.0000 -1.0000 3903136 1581295170.70 151.4938 60.0012 32.0000 1.9797 1.9810 416.8345 417.1706 0.0506 -1.0000 -1.0000 3903214 1581295170.80 151.5390 60.0012 32.0000 1.9791 1.9804 416.8119 417.1475 0.0505 -1.0000 -1.0000 3903276 1581295170.90 151.5390 60.0012 32.0000 1.9797 1.9810 416.8274 417.1627 0.0505 -1.0000 -1.0000 3903354 1581295171.00 151.5390 60.0012 32.0000 1.9788 1.9801 416.7947 417.1302 0.0505 -1.0000 -1.0000 3903417 1581295171.10 151.5390 60.0012 32.0000 1.9798 1.9811 416.8061 417.1412 0.0504 -1.0000 -1.0000 3903651 1581295171.20 151.5390 60.0012 32.0000 1.9797 1.9810 416.8883 417.2236 0.0505 -1.0000 -1.0000 3903730 1581295171.30 151.5283 60.0012 32.0000 1.9797 1.9810 416.8623 417.1986 0.0506 -1.0000 -1.0000 3903792 1581295171.40 151.5013 60.0012 32.0000 1.9790 1.9803 416.8965 417.2313 0.0503 -1.0000 -1.0000 3903854 1581295171.50 151.5013 60.0012 32.0000 1.9795 1.9808 416.8343 417.1695 0.0505 -1.0000 -1.0000 3903917 1581295171.60 151.5013 60.0012 32.0000 1.9790 1.9803 416.8181 417.1543 0.0506 -1.0000 -1.0000 3903979 1581295171.70 151.5013 60.0012 32.0000 1.9794 1.9807 416.8250 417.1610 0.0506 -1.0000 -1.0000 3904167 1581295171.80 151.5013 60.0012 32.0000 1.9789 1.9802 416.9146 417.2502 0.0505 -1.0000 -1.0000 3904230 1581295171.90 151.4915 60.0012 32.0000 1.9788 1.9801 416.8786 417.2143 0.0505 -1.0000 -1.0000 3904292 1581295172.00 151.4915 60.0012 32.0000 1.9790 1.9803 416.8334 417.1690 0.0505 -1.0000 -1.0000 3904354 1581295172.10 151.4915 60.0012 32.0000 1.9787 1.9801 416.8417 417.1785 0.0507 -1.0000 -1.0000 3904432 1581295172.20 151.4915 60.0012 32.0000 1.9785 1.9798 416.7971 417.1338 0.0507 -1.0000 -1.0000 3904870 1581295172.30 151.4915 60.0012 32.0000 1.9797 1.9810 416.7778 417.1148 0.0507 -1.0000 -1.0000 3904933 1581295172.40 151.4847 60.0012 32.0000 1.9794 1.9808 416.7960 417.1315 0.0505 -1.0000 -1.0000 3905010 1581295172.50 151.4741 60.0012 32.0000 1.9792 1.9805 416.8142 417.1494 0.0505 -1.0000 -1.0000 3905073 1581295172.60 151.4741 60.0012 32.0000 1.9787 1.9800 416.8478 417.1836 0.0506 -1.0000 -1.0000 3905136 1581295172.70 151.4741 60.0012 32.0000 1.9786 1.9800 416.8657 417.2017 0.0505 -1.0000 -1.0000 3905448 1581295172.80 151.4741 60.0012 32.0000 1.9790 1.9804 416.7684 417.1042 0.0505 -1.0000 -1.0000 3905510 1581295172.90 151.4741 60.0012 32.0000 1.9791 1.9804 416.8404 417.1762 0.0506 -1.0000 -1.0000 3905573 1581295173.00 151.4915 60.0012 32.0000 1.9787 1.9800 416.8472 417.1825 0.0505 -1.0000 -1.0000 3905636 1581295173.10 151.5060 60.0012 32.0000 1.9790 1.9803 416.8906 417.2266 0.0505 -1.0000 -1.0000 3905698 1581295173.20 151.5060 60.0012 32.0000 1.9792 1.9805 416.8288 417.1640 0.0504 -1.0000 -1.0000 3905901 1581295173.30 151.5060 60.0012 32.0000 1.9785 1.9798 416.8233 417.1587 0.0505 -1.0000 -1.0000 3905964 1581295173.40 151.5060 60.0012 32.0000 1.9786 1.9799 416.7688 417.1057 0.0507 -1.0000 -1.0000 3906026 1581295173.50 151.5060 60.0012 32.0000 1.9788 1.9801 416.8525 417.1884 0.0505 -1.0000 -1.0000 3906104 1581295173.60 151.4924 60.0012 32.0000 1.9795 1.9808 416.8921 417.2272 0.0504 -1.0000 -1.0000 3906167 1581295173.70 151.4924 60.0012 32.0000 1.9790 1.9803 416.8777 417.2133 0.0505 -1.0000 -1.0000 3906230 1581295173.80 151.4924 60.0012 32.0000 1.9792 1.9805 416.8036 417.1384 0.0504 -1.0000 -1.0000 3906292 1581295173.90 151.4924 60.0012 32.0000 1.9788 1.9801 416.8482 417.1841 0.0506 -1.0000 -1.0000 3906354 1581295174.00 151.4924 60.0012 32.0000 1.9795 1.9808 416.8589 417.1940 0.0504 -1.0000 -1.0000 3906417 1581295174.10 151.4924 60.0012 32.0000 1.9785 1.9798 416.8384 417.1738 0.0505 -1.0000 -1.0000 3906495 1581295174.20 151.4571 60.0012 32.0000 1.9786 1.9799 416.8471 417.1829 0.0506 -1.0000 -1.0000 3906557 1581295174.30 151.4571 60.0012 32.0000 1.9789 1.9803 416.8440 417.1799 0.0506 -1.0000 -1.0000 3906620 1581295174.40 151.4571 60.0012 32.0000 1.9790 1.9803 416.8126 417.1487 0.0506 -1.0000 -1.0000 3906698 1581295174.50 151.4571 60.0012 32.0000 1.9791 1.9804 416.8251 417.1611 0.0506 -1.0000 -1.0000 3906760 1581295174.60 151.4571 60.0012 32.0000 1.9788 1.9802 416.7436 417.0794 0.0505 -1.0000 -1.0000 3906823 1581295174.70 151.4571 60.0012 32.0000 1.9791 1.9804 416.8434 417.1783 0.0504 -1.0000 -1.0000 3906901 1581295174.80 151.4626 60.0008 32.0000 1.9797 1.9810 416.8161 417.1509 0.0504 -1.0000 -1.0000 3906964 1581295174.90 151.4626 60.0008 32.0000 1.9790 1.9803 416.8303 417.1658 0.0505 -1.0000 -1.0000 3907026 1581295175.00 151.4626 60.0008 32.0000 1.9788 1.9801 416.8155 417.1509 0.0505 -1.0000 -1.0000 3907089 1581295175.10 151.4626 60.0008 32.0000 1.9792 1.9805 416.9032 417.2404 0.0508 -1.0000 -1.0000 3907151 1581295175.20 151.4626 60.0008 32.0000 1.9787 1.9800 416.7919 417.1275 0.0506 -1.0000 -1.0000 3907230 1581295175.30 151.4626 60.0008 32.0000 1.9791 1.9804 416.8532 417.1896 0.0506 -1.0000 -1.0000 3907620 1581295175.40 151.5101 60.0008 32.0000 1.9789 1.9802 416.7998 417.1357 0.0505 -1.0000 -1.0000 3907682 1581295175.50 151.5101 60.0008 32.0000 1.9781 1.9794 416.8971 417.2324 0.0504 -1.0000 -1.0000 3907760 1581295175.60 151.5101 60.0008 32.0000 1.9783 1.9796 416.7906 417.1257 0.0505 -1.0000 -1.0000 3907823 1581295175.70 151.5101 60.0008 32.0000 1.9791 1.9804 416.8987 417.2343 0.0505 -1.0000 -1.0000 3907885 1581295175.80 151.5101 60.0008 32.0000 1.9796 1.9809 416.8445 417.1802 0.0506 -1.0000 -1.0000 3908182 1581295175.90 151.5101 60.0008 32.0000 1.9794 1.9807 416.8227 417.1591 0.0506 -1.0000 -1.0000 3908245 1581295176.00 151.5242 60.0008 32.0000 1.9794 1.9807 416.7886 417.1233 0.0504 -1.0000 -1.0000 3908307 1581295176.10 151.5397 60.0008 32.0000 1.9795 1.9808 416.9102 417.2458 0.0506 -1.0000 -1.0000 3908370 1581295176.20 151.5397 60.0008 32.0000 1.9793 1.9807 416.8651 417.2013 0.0505 -1.0000 -1.0000 3908432 1581295176.30 151.5397 60.0008 32.0000 1.9790 1.9803 416.8417 417.1764 0.0504 -1.0000 -1.0000 3908667 1581295176.40 151.5397 60.0008 32.0000 1.9790 1.9803 416.8542 417.1906 0.0506 -1.0000 -1.0000 3908745 1581295176.50 151.5397 60.0008 32.0000 1.9788 1.9801 416.8419 417.1779 0.0506 -1.0000 -1.0000 3908807 1581295176.60 151.5397 60.0008 32.0000 1.9790 1.9803 416.7207 417.0567 0.0506 -1.0000 -1.0000 3908870 1581295176.70 151.5217 60.0008 32.0000 1.9790 1.9804 416.7911 417.1268 0.0506 -1.0000 -1.0000 3908948 1581295176.80 151.5096 60.0008 32.0000 1.9781 1.9794 416.7574 417.0943 0.0507 -1.0000 -1.0000 3909214 1581295176.90 151.5096 60.0008 32.0000 1.9788 1.9801 416.8497 417.1856 0.0505 -1.0000 -1.0000 3909292 1581295177.00 151.5096 60.0008 32.0000 1.9784 1.9797 416.8010 417.1362 0.0505 -1.0000 -1.0000 3909354 1581295177.10 151.4727 60.0008 32.0000 1.9793 1.9807 416.7747 417.1102 0.0505 -1.0000 -1.0000 3909417 1581295177.20 151.4727 60.0008 32.0000 1.9789 1.9802 416.7890 417.1252 0.0506 -1.0000 -1.0000 3909479 1581295177.30 151.4727 60.0008 32.0000 1.9780 1.9793 416.8466 417.1828 0.0506 -1.0000 -1.0000 3910104 1581295177.40 151.4727 60.0008 32.0000 1.9785 1.9799 416.8298 417.1653 0.0505 -1.0000 -1.0000 3910167 1581295177.50 151.4727 60.0008 32.0000 1.9788 1.9801 416.7626 417.0977 0.0504 -1.0000 -1.0000 3910245 1581295177.60 151.4727 60.0008 32.0000 1.9784 1.9797 416.7963 417.1316 0.0506 -1.0000 -1.0000 3910307 1581295177.70 151.4908 60.0008 32.0000 1.9788 1.9801 416.7534 417.0893 0.0505 -1.0000 -1.0000 3910401 1581295177.80 151.4908 60.0008 32.0000 1.9788 1.9801 416.7693 417.1052 0.0506 -1.0000 -1.0000 3910479 1581295177.90 151.4908 60.0008 32.0000 1.9790 1.9803 416.8531 417.1901 0.0507 -1.0000 -1.0000 3910542 1581295178.00 151.4908 60.0008 32.0000 1.9787 1.9800 416.8888 417.2248 0.0506 -1.0000 -1.0000 3910604 1581295178.10 151.4908 60.0008 32.0000 1.9794 1.9807 416.8106 417.1461 0.0505 -1.0000 -1.0000 3910682 1581295178.20 151.4908 60.0008 32.0000 1.9791 1.9804 416.8443 417.1801 0.0506 -1.0000 -1.0000 3910745 1581295178.30 151.4746 60.0008 32.0000 1.9789 1.9802 416.8495 417.1851 0.0505 -1.0000 -1.0000 3910807 1581295178.40 151.4746 60.0008 32.0000 1.9797 1.9810 416.8799 417.2155 0.0505 -1.0000 -1.0000 3910885 1581295178.50 151.4746 60.0008 32.0000 1.9788 1.9801 416.8112 417.1474 0.0506 -1.0000 -1.0000 3910948 1581295178.60 151.4746 60.0008 32.0000 1.9790 1.9803 416.8382 417.1746 0.0506 -1.0000 -1.0000 3911010 1581295178.70 151.4746 60.0008 32.0000 1.9788 1.9801 416.8030 417.1387 0.0506 -1.0000 -1.0000 3911073 1581295178.80 151.4469 60.0008 32.0000 1.9781 1.9795 416.8427 417.1789 0.0505 -1.0000 -1.0000 3911136 1581295178.90 151.4053 60.0008 32.0000 1.9786 1.9799 416.7779 417.1140 0.0507 -1.0000 -1.0000 3911214 1581295179.00 151.4053 60.0008 32.0000 1.9783 1.9796 416.8413 417.1769 0.0505 -1.0000 -1.0000 3911276 1581295179.10 151.4053 60.0008 32.0000 1.9785 1.9798 416.8091 417.1445 0.0505 -1.0000 -1.0000 3911370 1581295179.20 151.4053 60.0008 32.0000 1.9781 1.9794 416.7837 417.1196 0.0506 -1.0000 -1.0000 3911433 1581295179.30 151.4053 60.0008 32.0000 1.9785 1.9798 416.8231 417.1585 0.0505 -1.0000 -1.0000 3911495 1581295179.40 151.3697 60.0008 32.0000 1.9786 1.9799 416.7931 417.1286 0.0504 -1.0000 -1.0000 3911636 1581295179.50 151.3697 60.0008 32.0000 1.9782 1.9795 416.7874 417.1226 0.0505 -1.0000 -1.0000 3911698 1581295179.60 151.3697 60.0008 32.0000 1.9783 1.9796 416.7774 417.1127 0.0505 -1.0000 -1.0000 3911760 1581295179.70 151.3697 60.0008 32.0000 1.9792 1.9805 416.8390 417.1743 0.0505 -1.0000 -1.0000 3911823 1581295179.80 151.3697 60.0008 32.0000 1.9786 1.9799 416.7830 417.1177 0.0504 -1.0000 -1.0000 3911901 1581295179.90 151.3969 60.0005 32.0000 1.9784 1.9797 416.7849 417.1206 0.0505 -1.0000 -1.0000 3912682 1581295180.00 151.4131 60.0003 32.0000 1.9778 1.9791 416.8092 417.1439 0.0504 -1.0000 -1.0000 3912745 1581295180.10 151.4131 60.0003 32.0000 1.9781 1.9794 416.8327 417.1667 0.0502 -1.0000 -1.0000 3912807 1581295180.20 151.4131 60.0003 32.0000 1.9786 1.9799 416.9264 417.2630 0.0507 -1.0000 -1.0000 3912885 1581295180.30 151.4131 60.0003 32.0000 1.9785 1.9798 416.8204 417.1577 0.0508 -1.0000 -1.0000 3912948 1581295180.40 151.4131 60.0003 32.0000 1.9785 1.9798 416.8269 417.1639 0.0507 -1.0000 -1.0000 3913010 1581295180.50 151.4131 60.0003 32.0000 1.9781 1.9794 416.8180 417.1547 0.0507 -1.0000 -1.0000 3913073 1581295180.60 151.4131 60.0003 32.0000 1.9783 1.9797 416.7989 417.1361 0.0507 -1.0000 -1.0000 3913136 1581295180.70 151.4131 60.0003 32.0000 1.9782 1.9795 416.8139 417.1503 0.0506 -1.0000 -1.0000 3913214 1581295180.80 151.4131 60.0003 32.0000 1.9778 1.9791 416.7905 417.1256 0.0504 -1.0000 -1.0000 3913276 1581295180.90 151.4131 60.0003 32.0000 1.9784 1.9797 416.8779 417.2137 0.0506 -1.0000 -1.0000 3913354 1581295181.00 151.4131 60.0003 32.0000 1.9778 1.9791 416.8113 417.1470 0.0505 -1.0000 -1.0000 3913573 1581295181.10 151.3646 60.0003 32.0000 1.9775 1.9788 416.8153 417.1513 0.0506 -1.0000 -1.0000 3913636 1581295181.20 151.3482 60.0003 32.0000 1.9781 1.9794 416.8459 417.1813 0.0505 -1.0000 -1.0000 3913714 1581295181.30 151.3482 60.0003 32.0000 1.9778 1.9791 416.8121 417.1470 0.0504 -1.0000 -1.0000 3913776 1581295181.40 151.3482 60.0003 32.0000 1.9782 1.9795 416.7076 417.0433 0.0506 -1.0000 -1.0000 3913854 1581295181.50 151.3482 60.0003 32.0000 1.9789 1.9802 416.8023 417.1384 0.0506 -1.0000 -1.0000 3913917 1581295181.60 151.3519 60.0003 32.0000 1.9782 1.9795 416.8931 417.2282 0.0504 -1.0000 -1.0000 3913979 1581295181.70 151.4339 60.0003 32.0000 1.9786 1.9799 416.8662 417.2017 0.0505 -1.0000 -1.0000 3914042 1581295181.80 151.4339 60.0003 32.0000 1.9789 1.9802 416.8067 417.1423 0.0505 -1.0000 -1.0000 3914120 1581295181.90 151.4339 60.0003 32.0000 1.9786 1.9800 416.8025 417.1383 0.0505 -1.0000 -1.0000 3914182 1581295182.00 151.4339 60.0003 32.0000 1.9791 1.9804 416.8728 417.2078 0.0505 -1.0000 -1.0000 3914401 1581295182.10 151.4339 60.0003 32.0000 1.9783 1.9796 416.8677 417.2029 0.0504 -1.0000 -1.0000 3914479 1581295182.20 151.4439 60.0003 32.0000 1.9784 1.9797 416.7689 417.1046 0.0506 -1.0000 -1.0000 3914542 1581295182.30 151.4439 60.0003 32.0000 1.9780 1.9793 416.7877 417.1226 0.0504 -1.0000 -1.0000 3914604 1581295182.40 151.4439 60.0003 32.0000 1.9777 1.9790 416.8079 417.1433 0.0506 -1.0000 -1.0000 3914682 1581295182.50 151.4439 60.0003 32.0000 1.9784 1.9797 416.8457 417.1817 0.0505 -1.0000 -1.0000 3915745 1581295182.60 151.4439 60.0003 32.0000 1.9783 1.9796 416.8468 417.1813 0.0504 -1.0000 -1.0000 3915792 1581295182.70 151.4565 60.0003 32.0000 1.9778 1.9791 416.8210 417.1568 0.0506 -1.0000 -1.0000 3915917 1581295182.80 151.4840 60.0003 32.0000 1.9780 1.9793 416.7915 417.1270 0.0505 -1.0000 -1.0000 3915979 1581295182.90 151.4840 60.0003 32.0000 1.9786 1.9799 416.7853 417.1204 0.0504 -1.0000 -1.0000 3916042 1581295183.00 151.4840 60.0003 32.0000 1.9799 1.9812 416.8025 417.1376 0.0504 -1.0000 -1.0000 3916104 1581295183.10 151.4840 60.0003 32.0000 1.9787 1.9800 416.8560 417.1917 0.0506 -1.0000 -1.0000 3916167 1581295183.20 151.4840 60.0003 32.0000 1.9788 1.9801 416.8006 417.1366 0.0505 -1.0000 -1.0000 3916245 1581295183.30 151.4840 60.0003 32.0000 1.9788 1.9801 416.8400 417.1752 0.0505 -1.0000 -1.0000 3916307 1581295183.40 151.4840 60.0003 32.0000 1.9787 1.9800 416.8195 417.1555 0.0506 -1.0000 -1.0000 3916370 1581295183.50 151.4840 60.0003 32.0000 1.9790 1.9803 416.8062 417.1437 0.0507 -1.0000 -1.0000 3916448 1581295183.60 151.4840 60.0003 32.0000 1.9787 1.9800 416.8506 417.1852 0.0504 -1.0000 -1.0000 3916510 1581295183.70 151.4840 60.0003 32.0000 1.9794 1.9807 416.8570 417.1918 0.0504 -1.0000 -1.0000 3916573 1581295183.80 151.4840 60.0003 32.0000 1.9795 1.9808 416.8119 417.1474 0.0506 -1.0000 -1.0000 3916651 1581295183.90 151.4734 60.0003 32.0000 1.9789 1.9802 416.8994 417.2359 0.0506 -1.0000 -1.0000 3916714 1581295184.00 151.4734 60.0003 32.0000 1.9782 1.9796 416.8132 417.1498 0.0507 -1.0000 -1.0000 3916776 1581295184.10 151.4734 60.0003 32.0000 1.9784 1.9797 416.7744 417.1098 0.0505 -1.0000 -1.0000 3916854 1581295184.20 151.4734 60.0003 32.0000 1.9785 1.9799 416.8407 417.1765 0.0506 -1.0000 -1.0000 3916917 1581295184.30 151.4734 60.0003 32.0000 1.9783 1.9797 416.9010 417.2371 0.0505 -1.0000 -1.0000 3916979 1581295184.40 151.4918 60.0003 32.0000 1.9782 1.9795 416.7799 417.1150 0.0505 -1.0000 -1.0000 3917042 1581295184.50 151.5104 60.0003 32.0000 1.9787 1.9800 416.7593 417.0952 0.0506 -1.0000 -1.0000 3917104 1581295184.60 151.5104 60.0003 32.0000 1.9784 1.9798 416.8425 417.1778 0.0505 -1.0000 -1.0000 3917167 1581295184.70 151.5104 60.0003 32.0000 1.9786 1.9799 416.8066 417.1424 0.0505 -1.0000 -1.0000 3917245 1581295184.80 151.5104 60.0003 32.0000 1.9791 1.9804 416.9090 417.2450 0.0506 -1.0000 -1.0000 3917307 1581295184.90 151.5104 60.0003 32.0000 1.9791 1.9804 416.8793 417.2150 0.0505 -1.0000 -1.0000 3917385 1581295185.00 151.4740 60.0004 32.0000 1.9793 1.9806 416.8952 417.2305 0.0505 -1.0000 -1.0000 3917448 1581295185.10 151.4740 60.0004 32.0000 1.9793 1.9807 416.8931 417.2282 0.0504 -1.0000 -1.0000 3917620 1581295185.20 151.4740 60.0004 32.0000 1.9793 1.9806 416.8662 417.2011 0.0504 -1.0000 -1.0000 3917698 1581295185.30 151.4740 60.0004 32.0000 1.9787 1.9800 416.8935 417.2288 0.0504 -1.0000 -1.0000 3917760 1581295185.40 151.4740 60.0004 32.0000 1.9790 1.9803 416.8195 417.1541 0.0504 -1.0000 -1.0000 3917823 1581295185.50 151.4774 60.0004 32.0000 1.9793 1.9806 416.8062 417.1413 0.0504 -1.0000 -1.0000 3917885 1581295185.60 151.4860 60.0004 32.0000 1.9786 1.9799 416.8776 417.2118 0.0504 -1.0000 -1.0000 3918182 1581295185.70 151.4860 60.0004 32.0000 1.9791 1.9805 416.8317 417.1678 0.0507 -1.0000 -1.0000 3918245 1581295185.80 151.4860 60.0004 32.0000 1.9795 1.9808 416.8503 417.1861 0.0505 -1.0000 -1.0000 3918307 1581295185.90 151.4860 60.0004 32.0000 1.9792 1.9805 416.8157 417.1512 0.0505 -1.0000 -1.0000 3918370 1581295186.00 151.4860 60.0004 32.0000 1.9784 1.9797 416.8311 417.1667 0.0505 -1.0000 -1.0000 3918432 1581295186.10 151.5077 60.0004 32.0000 1.9784 1.9797 416.8020 417.1372 0.0505 -1.0000 -1.0000 3918760 1581295186.20 151.5077 60.0004 32.0000 1.9788 1.9801 416.8032 417.1390 0.0506 -1.0000 -1.0000 3918823 1581295186.30 151.5077 60.0004 32.0000 1.9791 1.9804 416.8439 417.1805 0.0506 -1.0000 -1.0000 3918901 1581295186.40 151.5077 60.0004 32.0000 1.9792 1.9805 416.9468 417.2830 0.0506 -1.0000 -1.0000 3918964 1581295186.50 151.5077 60.0004 32.0000 1.9792 1.9805 416.9350 417.2709 0.0505 -1.0000 -1.0000 3919026 1581295186.60 151.5077 60.0004 32.0000 1.9793 1.9806 416.8419 417.1769 0.0504 -1.0000 -1.0000 3919089 1581295186.70 151.5077 60.0004 32.0000 1.9795 1.9808 416.8866 417.2224 0.0506 -1.0000 -1.0000 3919167 1581295186.80 151.4795 60.0004 32.0000 1.9789 1.9802 416.8269 417.1630 0.0506 -1.0000 -1.0000 3919229 1581295186.90 151.4779 60.0004 32.0000 1.9793 1.9806 416.9172 417.2531 0.0505 -1.0000 -1.0000 3919307 1581295187.00 151.4779 60.0004 32.0000 1.9795 1.9808 416.9319 417.2678 0.0505 -1.0000 -1.0000 3919370 1581295187.10 151.4779 60.0004 32.0000 1.9795 1.9808 416.9439 417.2793 0.0505 -1.0000 -1.0000 3919433 1581295187.20 151.4884 60.0004 32.0000 1.9795 1.9808 416.9177 417.2543 0.0508 -1.0000 -1.0000 3919495 1581295187.30 151.4884 60.0004 32.0000 1.9796 1.9809 416.8813 417.2172 0.0505 -1.0000 -1.0000 3919557 1581295187.40 151.4884 60.0004 32.0000 1.9808 1.9821 416.8230 417.1582 0.0505 -1.0000 -1.0000 3919620 1581295187.50 151.4884 60.0004 32.0000 1.9796 1.9809 416.9168 417.2527 0.0506 -1.0000 -1.0000 3919698 1581295187.60 151.4884 60.0004 32.0000 1.9788 1.9801 416.8832 417.2190 0.0506 -1.0000 -1.0000 3919933 1581295187.70 151.4789 60.0004 32.0000 1.9796 1.9809 416.8728 417.2085 0.0505 -1.0000 -1.0000 3919995 1581295187.80 151.4681 60.0004 32.0000 1.9793 1.9806 416.8801 417.2158 0.0506 -1.0000 -1.0000 3920057 1581295187.90 151.4681 60.0004 32.0000 1.9795 1.9808 416.8848 417.2209 0.0506 -1.0000 -1.0000 3920120 1581295188.00 151.4681 60.0004 32.0000 1.9789 1.9802 416.8406 417.1763 0.0506 -1.0000 -1.0000 3920182 1581295188.10 151.4681 60.0004 32.0000 1.9793 1.9806 416.8544 417.1906 0.0506 -1.0000 -1.0000 3920260 1581295188.20 151.4681 60.0004 32.0000 1.9790 1.9803 416.8785 417.2133 0.0504 -1.0000 -1.0000 3920385 1581295188.30 151.5016 60.0004 32.0000 1.9787 1.9800 416.9098 417.2452 0.0505 -1.0000 -1.0000 3920464 1581295188.40 151.5016 60.0004 32.0000 1.9786 1.9799 416.8652 417.2007 0.0505 -1.0000 -1.0000 3920542 1581295188.50 151.5016 60.0004 32.0000 1.9795 1.9808 416.8239 417.1592 0.0505 -1.0000 -1.0000 3920604 1581295188.60 151.5016 60.0004 32.0000 1.9803 1.9817 416.9330 417.2690 0.0505 -1.0000 -1.0000 3920667 1581295188.70 151.5016 60.0004 32.0000 1.9796 1.9809 416.8903 417.2256 0.0504 -1.0000 -1.0000 3920917 1581295188.80 151.5167 60.0004 32.0000 1.9792 1.9805 416.8473 417.1837 0.0506 -1.0000 -1.0000 3920979 1581295188.90 151.5167 60.0004 32.0000 1.9792 1.9805 416.8511 417.1869 0.0506 -1.0000 -1.0000 3921042 1581295189.00 151.5167 60.0004 32.0000 1.9790 1.9803 416.8571 417.1935 0.0506 -1.0000 -1.0000 3921104 1581295189.10 151.5167 60.0004 32.0000 1.9795 1.9808 416.8735 417.2088 0.0506 -1.0000 -1.0000 3921167 1581295189.20 151.5167 60.0004 32.0000 1.9785 1.9798 416.8845 417.2236 0.0512 -1.0000 -1.0000 3921667 1581295189.30 151.5167 60.0004 32.0000 1.9792 1.9805 416.8117 417.1542 0.0516 -1.0000 -1.0000 3921730 1581295189.40 151.5413 60.0004 32.0000 1.9795 1.9808 416.8324 417.1713 0.0509 -1.0000 -1.0000 3921792 1581295189.50 151.5413 60.0004 32.0000 1.9797 1.9810 416.8671 417.2041 0.0508 -1.0000 -1.0000 3921870 1581295189.60 151.5413 60.0004 32.0000 1.9796 1.9809 416.8647 417.2008 0.0506 -1.0000 -1.0000 3921933 1581295189.70 151.5413 60.0004 32.0000 1.9792 1.9805 416.9390 417.2759 0.0506 -1.0000 -1.0000 3922182 1581295189.80 151.5413 60.0004 32.0000 1.9791 1.9804 416.9005 417.2364 0.0506 -1.0000 -1.0000 3922260 1581295189.90 151.5413 60.0004 32.0000 1.9792 1.9805 416.9248 417.2610 0.0506 -1.0000 -1.0000 3922323 1581295190.00 151.5413 60.0004 32.0000 1.9793 1.9806 416.8748 417.2106 0.0506 -1.0000 -1.0000 3922385 1581295190.10 151.5413 60.0004 32.0000 1.9792 1.9805 416.8667 417.2032 0.0507 -1.0000 -1.0000 3922448 1581295190.20 151.5413 60.0004 32.0000 1.9794 1.9807 416.8863 417.2215 0.0504 -1.0000 -1.0000 3922682 1581295190.30 151.5413 60.0004 32.0000 1.9791 1.9804 416.8823 417.2169 0.0504 -1.0000 -1.0000 3922745 1581295190.40 151.5399 60.0007 32.0000 1.9789 1.9802 416.9168 417.2532 0.0507 -1.0000 -1.0000 3922807 1581295190.50 151.5278 60.0014 32.0000 1.9801 1.9814 416.9319 417.2684 0.0506 -1.0000 -1.0000 3922870 1581295190.60 151.5143 60.0014 32.0000 1.9796 1.9809 416.8454 417.1809 0.0505 -1.0000 -1.0000 3922932 1581295190.70 151.5143 60.0014 32.0000 1.9794 1.9807 416.8329 417.1681 0.0504 -1.0000 -1.0000 3923167 1581295190.80 151.5143 60.0014 32.0000 1.9789 1.9802 416.8934 417.2295 0.0506 -1.0000 -1.0000 3923229 1581295190.90 151.5143 60.0014 32.0000 1.9793 1.9807 416.9384 417.2747 0.0505 -1.0000 -1.0000 3923307 1581295191.00 151.4831 60.0014 32.0000 1.9794 1.9807 416.8351 417.1695 0.0503 -1.0000 -1.0000 3923370 1581295191.10 151.4831 60.0014 32.0000 1.9788 1.9801 416.8168 417.1517 0.0504 -1.0000 -1.0000 3923433 1581295191.20 151.4831 60.0014 32.0000 1.9788 1.9801 416.8525 417.1883 0.0506 -1.0000 -1.0000 3923682 1581295191.30 151.4831 60.0014 32.0000 1.9794 1.9807 416.8098 417.1452 0.0504 -1.0000 -1.0000 3923745 1581295191.40 151.4831 60.0014 32.0000 1.9789 1.9802 416.8556 417.1918 0.0506 -1.0000 -1.0000 3923807 1581295191.50 151.4831 60.0014 32.0000 1.9788 1.9801 416.9012 417.2364 0.0504 -1.0000 -1.0000 3923870 1581295191.60 151.4990 60.0014 32.0000 1.9791 1.9804 416.8749 417.2107 0.0506 -1.0000 -1.0000 3923948 1581295191.70 151.4990 60.0014 32.0000 1.9791 1.9804 416.8887 417.2252 0.0506 -1.0000 -1.0000 3924120 1581295191.80 151.4990 60.0014 32.0000 1.9783 1.9796 416.8933 417.2296 0.0506 -1.0000 -1.0000 3924198 1581295191.90 151.4990 60.0014 32.0000 1.9790 1.9803 416.8998 417.2351 0.0504 -1.0000 -1.0000 3924260 1581295192.00 151.4990 60.0014 32.0000 1.9789 1.9802 416.8568 417.1927 0.0506 -1.0000 -1.0000 3924323 1581295192.10 151.5101 60.0014 32.0000 1.9782 1.9795 416.9175 417.2537 0.0506 -1.0000 -1.0000 3924401 1581295192.20 151.5101 60.0014 32.0000 1.9791 1.9804 416.8726 417.2080 0.0505 -1.0000 -1.0000 3925167 1581295192.30 151.5101 60.0014 32.0000 1.9792 1.9805 416.8851 417.2212 0.0506 -1.0000 -1.0000 3925245 1581295192.40 151.5101 60.0014 32.0000 1.9787 1.9801 416.8077 417.1445 0.0506 -1.0000 -1.0000 3925323 1581295192.50 151.5101 60.0014 32.0000 1.9789 1.9802 416.8215 417.1565 0.0504 -1.0000 -1.0000 3925385 1581295192.60 151.4872 60.0014 32.0000 1.9785 1.9798 416.8239 417.1588 0.0505 -1.0000 -1.0000 3925448 1581295192.70 151.4523 60.0014 32.0000 1.9783 1.9796 416.7822 417.1176 0.0505 -1.0000 -1.0000 3925526 1581295192.80 151.4523 60.0014 32.0000 1.9791 1.9804 416.9303 417.2657 0.0504 -1.0000 -1.0000 3925589 1581295192.90 151.4523 60.0014 32.0000 1.9790 1.9803 416.8049 417.1404 0.0506 -1.0000 -1.0000 3925651 1581295193.00 151.4523 60.0014 32.0000 1.9796 1.9809 416.9259 417.2621 0.0506 -1.0000 -1.0000 3925714 1581295193.10 151.4523 60.0014 32.0000 1.9787 1.9800 416.8646 417.2006 0.0506 -1.0000 -1.0000 3925776 1581295193.20 151.4523 60.0014 32.0000 1.9791 1.9804 417.0242 417.3596 0.0505 -1.0000 -1.0000 3925854 1581295193.30 151.4523 60.0014 32.0000 1.9792 1.9805 416.9185 417.2533 0.0503 -1.0000 -1.0000 3925933 1581295193.40 151.4523 60.0014 32.0000 1.9791 1.9804 416.9313 417.2665 0.0505 -1.0000 -1.0000 3925995 1581295193.50 151.5141 60.0014 32.0000 1.9793 1.9806 416.9118 417.2475 0.0505 -1.0000 -1.0000 3926073 1581295193.60 151.4882 60.0014 32.0000 1.9793 1.9806 416.9013 417.2375 0.0507 -1.0000 -1.0000 3926136 1581295193.70 151.4718 60.0014 32.0000 1.9789 1.9802 416.8225 417.1590 0.0506 -1.0000 -1.0000 3926198 1581295193.80 151.4572 60.0014 32.0000 1.9786 1.9799 416.9217 417.2566 0.0504 -1.0000 -1.0000 3926385 1581295193.90 151.4572 60.0014 32.0000 1.9783 1.9796 416.9119 417.2475 0.0506 -1.0000 -1.0000 3926448 1581295194.00 151.4572 60.0014 32.0000 1.9780 1.9794 416.8355 417.1711 0.0505 -1.0000 -1.0000 3926510 1581295194.10 151.4572 60.0014 32.0000 1.9779 1.9792 416.8357 417.1720 0.0506 -1.0000 -1.0000 3926589 1581295194.20 151.4572 60.0014 32.0000 1.9782 1.9795 416.8514 417.1871 0.0506 -1.0000 -1.0000 3926651 1581295194.30 151.4572 60.0014 32.0000 1.9792 1.9805 416.8965 417.2323 0.0505 -1.0000 -1.0000 3926839 1581295194.40 151.4572 60.0014 32.0000 1.9788 1.9801 416.8125 417.1481 0.0505 -1.0000 -1.0000 3926917 1581295194.50 151.4572 60.0014 32.0000 1.9796 1.9809 416.8912 417.2273 0.0506 -1.0000 -1.0000 3926964 1581295194.60 151.4572 60.0014 32.0000 1.9785 1.9799 416.9096 417.2459 0.0506 -1.0000 -1.0000 3927042 1581295194.70 151.4572 60.0014 32.0000 1.9787 1.9800 416.7832 417.1185 0.0505 -1.0000 -1.0000 3927104 1581295194.80 151.4741 60.0013 32.0000 1.9792 1.9805 416.8800 417.2167 0.0506 -1.0000 -1.0000 3927167 1581295194.90 151.4811 60.0013 32.0000 1.9791 1.9804 416.9083 417.2439 0.0505 -1.0000 -1.0000 3927245 1581295195.00 151.4811 60.0013 32.0000 1.9791 1.9805 416.8794 417.2146 0.0505 -1.0000 -1.0000 3927307 1581295195.10 151.4811 60.0013 32.0000 1.9781 1.9794 416.8509 417.1869 0.0506 -1.0000 -1.0000 3927370 1581295195.20 151.4811 60.0013 32.0000 1.9788 1.9801 416.8727 417.2093 0.0507 -1.0000 -1.0000 3927448 1581295195.30 151.4811 60.0013 32.0000 1.9792 1.9805 416.8714 417.2072 0.0505 -1.0000 -1.0000 3927682 1581295195.40 151.4577 60.0013 32.0000 1.9788 1.9801 416.9007 417.2365 0.0506 -1.0000 -1.0000 3927745 1581295195.50 151.4577 60.0013 32.0000 1.9793 1.9806 416.8609 417.1970 0.0506 -1.0000 -1.0000 3927807 1581295195.60 151.4577 60.0013 32.0000 1.9784 1.9797 416.8346 417.1703 0.0505 -1.0000 -1.0000 3927870 1581295195.70 151.4577 60.0013 32.0000 1.9790 1.9803 416.8380 417.1732 0.0505 -1.0000 -1.0000 3927933 1581295195.80 151.4577 60.0013 32.0000 1.9786 1.9800 416.9017 417.2372 0.0504 -1.0000 -1.0000 3928182 1581295195.90 151.4577 60.0013 32.0000 1.9785 1.9798 416.8426 417.1776 0.0504 -1.0000 -1.0000 3928245 1581295196.00 151.4577 60.0013 32.0000 1.9786 1.9799 416.8710 417.2062 0.0505 -1.0000 -1.0000 3928307 1581295196.10 151.4577 60.0013 32.0000 1.9784 1.9797 416.8129 417.1480 0.0504 -1.0000 -1.0000 3928385 1581295196.20 151.4577 60.0013 32.0000 1.9785 1.9799 416.9305 417.2656 0.0505 -1.0000 -1.0000 3928448 1581295196.30 151.4577 60.0013 32.0000 1.9791 1.9804 416.9159 417.2526 0.0506 -1.0000 -1.0000 3928510 1581295196.40 151.4577 60.0013 32.0000 1.9791 1.9804 416.9197 417.2552 0.0505 -1.0000 -1.0000 3928854 1581295196.50 151.4791 60.0013 32.0000 1.9792 1.9805 416.8792 417.2135 0.0504 -1.0000 -1.0000 3928917 1581295196.60 151.4853 60.0013 32.0000 1.9793 1.9806 416.9025 417.2381 0.0505 -1.0000 -1.0000 3928979 1581295196.70 151.4962 60.0013 32.0000 1.9786 1.9799 416.9321 417.2677 0.0505 -1.0000 -1.0000 3929057 1581295196.80 151.4962 60.0013 32.0000 1.9791 1.9804 416.9532 417.2885 0.0505 -1.0000 -1.0000 3929120 1581295196.90 151.4962 60.0013 32.0000 1.9788 1.9801 416.9062 417.2419 0.0505 -1.0000 -1.0000 3929307 1581295197.00 151.4977 60.0013 32.0000 1.9790 1.9803 416.9412 417.2773 0.0506 -1.0000 -1.0000 3929370 1581295197.10 151.5062 60.0013 32.0000 1.9788 1.9801 417.0160 417.3522 0.0505 -1.0000 -1.0000 3929433 1581295197.20 151.5062 60.0013 32.0000 1.9792 1.9805 416.9200 417.2557 0.0506 -1.0000 -1.0000 3929510 1581295197.30 151.5062 60.0013 32.0000 1.9786 1.9799 416.8952 417.2316 0.0506 -1.0000 -1.0000 3929573 1581295197.40 151.5062 60.0013 32.0000 1.9784 1.9797 416.8862 417.2224 0.0506 -1.0000 -1.0000 3929636 1581295197.50 151.5062 60.0013 32.0000 1.9801 1.9814 416.9061 417.2423 0.0506 -1.0000 -1.0000 3929714 1581295197.60 151.5164 60.0013 32.0000 1.9792 1.9805 416.9222 417.2566 0.0503 -1.0000 -1.0000 3929776 1581295197.70 151.5164 60.0013 32.0000 1.9785 1.9798 416.8490 417.1847 0.0505 -1.0000 -1.0000 3929839 1581295197.80 151.5164 60.0013 32.0000 1.9785 1.9798 416.8648 417.1994 0.0504 -1.0000 -1.0000 3929917 1581295197.90 151.5164 60.0013 32.0000 1.9790 1.9803 416.8413 417.1766 0.0505 -1.0000 -1.0000 3930182 1581295198.00 151.5164 60.0013 32.0000 1.9789 1.9802 416.9614 417.2977 0.0505 -1.0000 -1.0000 3930245 1581295198.10 151.5163 60.0013 32.0000 1.9786 1.9799 416.8998 417.2355 0.0506 -1.0000 -1.0000 3930323 1581295198.20 151.5163 60.0013 32.0000 1.9781 1.9794 416.8644 417.2003 0.0505 -1.0000 -1.0000 3930385 1581295198.30 151.5163 60.0013 32.0000 1.9791 1.9804 416.9005 417.2353 0.0505 -1.0000 -1.0000 3930448 1581295198.40 151.5163 60.0013 32.0000 1.9790 1.9803 416.9165 417.2529 0.0507 -1.0000 -1.0000 3930682 1581295198.50 151.5163 60.0013 32.0000 1.9792 1.9805 416.9429 417.2782 0.0504 -1.0000 -1.0000 3930745 1581295198.60 151.5163 60.0013 32.0000 1.9799 1.9812 416.8387 417.1741 0.0505 -1.0000 -1.0000 3930807 1581295198.70 151.4971 60.0013 32.0000 1.9788 1.9801 416.8784 417.2142 0.0506 -1.0000 -1.0000 3930901 1581295198.80 151.4971 60.0013 32.0000 1.9791 1.9804 416.8920 417.2275 0.0505 -1.0000 -1.0000 3930964 1581295198.90 151.4971 60.0013 32.0000 1.9787 1.9800 416.8503 417.1855 0.0505 -1.0000 -1.0000 3931604 1581295199.00 151.4971 60.0013 32.0000 1.9790 1.9803 416.9691 417.3045 0.0505 -1.0000 -1.0000 3931667 1581295199.10 151.4971 60.0013 32.0000 1.9789 1.9803 416.9364 417.2713 0.0503 -1.0000 -1.0000 3931729 1581295199.20 151.4971 60.0013 32.0000 1.9793 1.9806 416.9040 417.2396 0.0505 -1.0000 -1.0000 3931807 1581295199.30 151.4971 60.0013 32.0000 1.9784 1.9798 416.8730 417.2089 0.0506 -1.0000 -1.0000 3931870 1581295199.40 151.4958 60.0013 32.0000 1.9785 1.9798 416.9117 417.2481 0.0506 -1.0000 -1.0000 3931933 1581295199.50 151.5236 60.0013 32.0000 1.9789 1.9802 416.9144 417.2506 0.0506 -1.0000 -1.0000 3931995 1581295199.60 151.5236 60.0013 32.0000 1.9791 1.9804 416.9297 417.2667 0.0508 -1.0000 -1.0000 3932073 1581295199.70 151.5236 60.0013 32.0000 1.9793 1.9806 416.9677 417.3035 0.0505 -1.0000 -1.0000 3932120 1581295199.80 151.5236 60.0013 32.0000 1.9792 1.9805 416.8596 417.1950 0.0505 -1.0000 -1.0000 3932198 1581295199.90 151.5236 60.0013 32.0000 1.9792 1.9805 416.8867 417.2226 0.0506 -1.0000 -1.0000 3932448 1581295200.00 151.5134 60.0013 32.0000 1.9785 1.9799 416.9018 417.2373 0.0505 -1.0000 -1.0000 3932510 1581295200.10 151.5134 60.0013 32.0000 1.9790 1.9804 416.9467 417.2830 0.0506 -1.0000 -1.0000 3932573 1581295200.20 151.5134 60.0013 32.0000 1.9781 1.9795 416.9400 417.2761 0.0505 -1.0000 -1.0000 3932636 1581295200.30 151.5094 60.0013 32.0000 1.9781 1.9794 416.8627 417.1984 0.0505 -1.0000 -1.0000 3932698 1581295200.40 151.4626 60.0013 32.0000 1.9779 1.9792 416.8785 417.2122 0.0504 -1.0000 -1.0000 3932776 1581295200.50 151.4626 60.0013 32.0000 1.9778 1.9791 416.8669 417.2027 0.0505 -1.0000 -1.0000 3933104 1581295200.60 151.4626 60.0013 32.0000 1.9789 1.9802 416.9260 417.2625 0.0507 -1.0000 -1.0000 3933167 1581295200.70 151.4626 60.0013 32.0000 1.9789 1.9803 416.8830 417.2198 0.0506 -1.0000 -1.0000 3933245 1581295200.80 151.4626 60.0013 32.0000 1.9785 1.9798 416.8599 417.1960 0.0506 -1.0000 -1.0000 3933307 1581295200.90 151.4552 60.0013 32.0000 1.9779 1.9792 416.8592 417.1954 0.0506 -1.0000 -1.0000 3933385 1581295201.00 151.4490 60.0013 32.0000 1.9784 1.9797 416.8882 417.2247 0.0506 -1.0000 -1.0000 3933448 1581295201.10 151.4490 60.0013 32.0000 1.9780 1.9793 416.9116 417.2472 0.0505 -1.0000 -1.0000 3933510 1581295201.20 151.4490 60.0013 32.0000 1.9788 1.9801 416.8780 417.2142 0.0506 -1.0000 -1.0000 3933573 1581295201.30 151.4490 60.0013 32.0000 1.9782 1.9796 416.9071 417.2428 0.0506 -1.0000 -1.0000 3933636 1581295201.40 151.4490 60.0013 32.0000 1.9775 1.9788 416.8503 417.1858 0.0504 -1.0000 -1.0000 3933698 1581295201.50 151.4490 60.0013 32.0000 1.9783 1.9796 416.9294 417.2663 0.0507 -1.0000 -1.0000 3934589 1581295201.60 151.4381 60.0013 32.0000 1.9780 1.9793 416.8781 417.2136 0.0505 -1.0000 -1.0000 3934667 1581295201.70 151.4283 60.0013 32.0000 1.9784 1.9797 416.8822 417.2185 0.0506 -1.0000 -1.0000 3934730 1581295201.80 151.4283 60.0013 32.0000 1.9786 1.9799 416.7981 417.1333 0.0505 -1.0000 -1.0000 3934792 1581295201.90 151.4283 60.0013 32.0000 1.9786 1.9799 416.8101 417.1460 0.0506 -1.0000 -1.0000 3934854 1581295202.00 151.5089 60.0013 32.0000 1.9789 1.9802 416.8934 417.2297 0.0506 -1.0000 -1.0000 3934917 1581295202.10 151.5089 60.0013 32.0000 1.9791 1.9804 416.9017 417.2380 0.0506 -1.0000 -1.0000 3934995 1581295202.20 151.5089 60.0013 32.0000 1.9791 1.9804 416.9322 417.2683 0.0506 -1.0000 -1.0000 3935057 1581295202.30 151.5089 60.0013 32.0000 1.9788 1.9801 416.8555 417.1914 0.0505 -1.0000 -1.0000 3935120 1581295202.40 151.5089 60.0013 32.0000 1.9791 1.9804 416.9502 417.2855 0.0505 -1.0000 -1.0000 3935198 1581295202.50 151.5137 60.0013 32.0000 1.9791 1.9804 416.8427 417.1780 0.0504 -1.0000 -1.0000 3935260 1581295202.60 151.5189 60.0013 32.0000 1.9793 1.9806 416.8771 417.2123 0.0505 -1.0000 -1.0000 3935323 1581295202.70 151.5189 60.0013 32.0000 1.9790 1.9804 416.8197 417.1554 0.0505 -1.0000 -1.0000 3935385 1581295202.80 151.5189 60.0013 32.0000 1.9785 1.9798 416.8747 417.2102 0.0506 -1.0000 -1.0000 3935448 1581295202.90 151.5189 60.0013 32.0000 1.9790 1.9803 416.8734 417.2094 0.0505 -1.0000 -1.0000 3935526 1581295203.00 151.5189 60.0013 32.0000 1.9790 1.9804 416.9073 417.2433 0.0506 -1.0000 -1.0000 3935589 1581295203.10 151.4665 60.0013 32.0000 1.9791 1.9804 416.8771 417.2124 0.0505 -1.0000 -1.0000 3935651 1581295203.20 151.4665 60.0013 32.0000 1.9795 1.9808 416.8724 417.2084 0.0505 -1.0000 -1.0000 3935730 1581295203.30 151.4665 60.0013 32.0000 1.9786 1.9799 416.9316 417.2671 0.0504 -1.0000 -1.0000 3935792 1581295203.40 151.4665 60.0013 32.0000 1.9787 1.9801 416.8905 417.2253 0.0504 -1.0000 -1.0000 3935854 1581295203.50 151.4665 60.0013 32.0000 1.9791 1.9805 416.8727 417.2080 0.0504 -1.0000 -1.0000 3936354 1581295203.60 151.4665 60.0013 32.0000 1.9790 1.9803 416.9565 417.2928 0.0506 -1.0000 -1.0000 3936432 1581295203.70 151.4665 60.0013 32.0000 1.9792 1.9805 416.9466 417.2839 0.0508 -1.0000 -1.0000 3936479 1581295203.80 151.4665 60.0013 32.0000 1.9795 1.9808 416.8894 417.2260 0.0506 -1.0000 -1.0000 3936557 1581295203.90 151.4665 60.0013 32.0000 1.9786 1.9799 416.8771 417.2126 0.0505 -1.0000 -1.0000 3936620 1581295204.00 151.4665 60.0013 32.0000 1.9785 1.9798 416.9355 417.2707 0.0505 -1.0000 -1.0000 3936682 1581295204.10 151.4665 60.0013 32.0000 1.9788 1.9801 416.9606 417.2967 0.0506 -1.0000 -1.0000 3936760 1581295204.20 151.4523 60.0013 32.0000 1.9791 1.9804 416.8995 417.2347 0.0504 -1.0000 -1.0000 3936823 1581295204.30 151.4523 60.0013 32.0000 1.9787 1.9800 416.9143 417.2491 0.0504 -1.0000 -1.0000 3936885 1581295204.40 151.4523 60.0013 32.0000 1.9784 1.9797 416.9373 417.2735 0.0506 -1.0000 -1.0000 3936964 1581295204.50 151.4523 60.0013 32.0000 1.9791 1.9804 416.8527 417.1871 0.0504 -1.0000 -1.0000 3937026 1581295204.60 151.4523 60.0013 32.0000 1.9789 1.9802 416.9282 417.2636 0.0505 -1.0000 -1.0000 3937151 1581295204.70 151.4619 60.0014 32.0000 1.9789 1.9803 416.9738 417.3099 0.0506 -1.0000 -1.0000 3937214 1581295204.80 151.4641 60.0015 32.0000 1.9789 1.9803 416.8374 417.1736 0.0506 -1.0000 -1.0000 3937276 1581295204.90 151.4641 60.0015 32.0000 1.9781 1.9794 416.9510 417.2867 0.0504 -1.0000 -1.0000 3937354 1581295205.00 151.4641 60.0015 32.0000 1.9789 1.9802 416.9345 417.2696 0.0505 -1.0000 -1.0000 3937433 1581295205.10 151.4641 60.0015 32.0000 1.9791 1.9805 416.8914 417.2273 0.0506 -1.0000 -1.0000 3937651 1581295205.20 151.4641 60.0015 32.0000 1.9787 1.9801 416.9431 417.2789 0.0505 -1.0000 -1.0000 3937730 1581295205.30 151.4737 60.0015 32.0000 1.9787 1.9800 416.8816 417.2175 0.0506 -1.0000 -1.0000 3937792 1581295205.40 151.4737 60.0015 32.0000 1.9787 1.9800 416.8989 417.2337 0.0504 -1.0000 -1.0000 3937854 1581295205.50 151.4737 60.0015 32.0000 1.9785 1.9798 416.8943 417.2303 0.0506 -1.0000 -1.0000 3937933 1581295205.60 151.4737 60.0015 32.0000 1.9789 1.9802 416.9030 417.2388 0.0505 -1.0000 -1.0000 3938198 1581295205.70 151.4737 60.0015 32.0000 1.9795 1.9808 416.8881 417.2255 0.0508 -1.0000 -1.0000 3938260 1581295205.80 151.4851 60.0015 32.0000 1.9788 1.9801 416.9412 417.2787 0.0509 -1.0000 -1.0000 3938339 1581295205.90 151.4856 60.0015 32.0000 1.9794 1.9807 416.8529 417.1915 0.0509 -1.0000 -1.0000 3938401 1581295206.00 151.4856 60.0015 32.0000 1.9789 1.9802 416.9510 417.2875 0.0506 -1.0000 -1.0000 3938464 1581295206.10 151.4856 60.0015 32.0000 1.9790 1.9803 416.9179 417.2545 0.0507 -1.0000 -1.0000 3938651 1581295206.20 151.4856 60.0015 32.0000 1.9786 1.9799 416.9246 417.2616 0.0507 -1.0000 -1.0000 3938714 1581295206.30 151.4879 60.0015 32.0000 1.9788 1.9801 416.8705 417.2053 0.0504 -1.0000 -1.0000 3938776 1581295206.40 151.4993 60.0015 32.0000 1.9790 1.9803 416.8760 417.2116 0.0507 -1.0000 -1.0000 3938854 1581295206.50 151.4993 60.0015 32.0000 1.9790 1.9803 416.9126 417.2479 0.0504 -1.0000 -1.0000 3938917 1581295206.60 151.4993 60.0015 32.0000 1.9788 1.9801 416.8856 417.2207 0.0504 -1.0000 -1.0000 3939245 1581295206.70 151.4993 60.0015 32.0000 1.9801 1.9814 416.8504 417.1856 0.0505 -1.0000 -1.0000 3939323 1581295206.80 151.4993 60.0015 32.0000 1.9786 1.9799 416.8387 417.1745 0.0506 -1.0000 -1.0000 3939385 1581295206.90 151.4896 60.0015 32.0000 1.9787 1.9800 416.8763 417.2120 0.0505 -1.0000 -1.0000 3939448 1581295207.00 151.4892 60.0015 32.0000 1.9791 1.9804 416.8726 417.2080 0.0505 -1.0000 -1.0000 3939510 1581295207.10 151.4892 60.0015 32.0000 1.9791 1.9804 416.9169 417.2529 0.0506 -1.0000 -1.0000 3939573 1581295207.20 151.4892 60.0015 32.0000 1.9787 1.9800 416.8443 417.1797 0.0505 -1.0000 -1.0000 3940604 1581295207.30 151.4892 60.0015 32.0000 1.9793 1.9806 416.8289 417.1651 0.0506 -1.0000 -1.0000 3940667 1581295207.40 151.4892 60.0015 32.0000 1.9792 1.9806 416.8788 417.2146 0.0505 -1.0000 -1.0000 3940729 1581295207.50 151.5076 60.0015 32.0000 1.9790 1.9803 416.8609 417.1967 0.0505 -1.0000 -1.0000 3940807 1581295207.60 151.5076 60.0015 32.0000 1.9786 1.9799 416.8447 417.1800 0.0505 -1.0000 -1.0000 3940885 1581295207.70 151.5076 60.0015 32.0000 1.9790 1.9803 416.8474 417.1830 0.0505 -1.0000 -1.0000 3940948 1581295207.80 151.5076 60.0015 32.0000 1.9791 1.9804 416.9875 417.3225 0.0505 -1.0000 -1.0000 3941010 1581295207.90 151.5076 60.0015 32.0000 1.9797 1.9810 416.8941 417.2303 0.0505 -1.0000 -1.0000 3941089 1581295208.00 151.4988 60.0015 32.0000 1.9790 1.9803 416.9610 417.2963 0.0504 -1.0000 -1.0000 3941151 1581295208.10 151.4929 60.0015 32.0000 1.9787 1.9800 416.9380 417.2743 0.0506 -1.0000 -1.0000 3941229 1581295208.20 151.4929 60.0015 32.0000 1.9781 1.9794 416.8600 417.1961 0.0506 -1.0000 -1.0000 3941292 1581295208.30 151.4929 60.0015 32.0000 1.9788 1.9801 416.8702 417.2063 0.0506 -1.0000 -1.0000 3941354 1581295208.40 151.4929 60.0015 32.0000 1.9786 1.9799 416.8981 417.2347 0.0506 -1.0000 -1.0000 3941433 1581295208.50 151.4929 60.0015 32.0000 1.9795 1.9808 416.8401 417.1755 0.0504 -1.0000 -1.0000 3941495 1581295208.60 151.4619 60.0015 32.0000 1.9790 1.9803 416.8753 417.2103 0.0505 -1.0000 -1.0000 3941557 1581295208.70 151.4619 60.0015 32.0000 1.9791 1.9804 416.9267 417.2627 0.0505 -1.0000 -1.0000 3941636 1581295208.80 151.4619 60.0015 32.0000 1.9787 1.9800 416.8775 417.2124 0.0504 -1.0000 -1.0000 3941698 1581295208.90 151.4619 60.0015 32.0000 1.9792 1.9805 416.9781 417.3136 0.0505 -1.0000 -1.0000 3941776 1581295209.00 151.4619 60.0015 32.0000 1.9787 1.9800 416.8561 417.1919 0.0505 -1.0000 -1.0000 3941839 1581295209.10 151.4619 60.0015 32.0000 1.9791 1.9804 416.8952 417.2304 0.0504 -1.0000 -1.0000 3941901 1581295209.20 151.4619 60.0015 32.0000 1.9792 1.9805 416.9189 417.2549 0.0506 -1.0000 -1.0000 3941979 1581295209.30 151.4619 60.0015 32.0000 1.9791 1.9804 417.0021 417.3383 0.0506 -1.0000 -1.0000 3942042 1581295209.40 151.4619 60.0015 32.0000 1.9788 1.9801 416.9099 417.2459 0.0505 -1.0000 -1.0000 3942104 1581295209.50 151.4619 60.0015 32.0000 1.9786 1.9800 416.8716 417.2069 0.0505 -1.0000 -1.0000 3942182 1581295209.60 151.4619 60.0015 32.0000 1.9791 1.9804 416.8697 417.2051 0.0505 -1.0000 -1.0000 3942245 1581295209.70 151.4619 60.0015 32.0000 1.9791 1.9804 416.8958 417.2318 0.0506 -1.0000 -1.0000 3942401 1581295209.80 151.5019 60.0016 32.0000 1.9794 1.9807 416.8622 417.1974 0.0505 -1.0000 -1.0000 3942464 1581295209.90 151.5019 60.0016 32.0000 1.9786 1.9800 416.8044 417.1403 0.0506 -1.0000 -1.0000 3942542 1581295210.00 151.5019 60.0016 32.0000 1.9791 1.9804 416.8405 417.1761 0.0505 -1.0000 -1.0000 3942589 1581295210.10 151.5019 60.0016 32.0000 1.9786 1.9799 416.8855 417.2213 0.0506 -1.0000 -1.0000 3942682 1581295210.20 151.5019 60.0016 32.0000 1.9787 1.9801 416.8845 417.2204 0.0505 -1.0000 -1.0000 3942745 1581295210.30 151.5019 60.0016 32.0000 1.9791 1.9805 416.9504 417.2863 0.0505 -1.0000 -1.0000 3942807 1581295210.40 151.5019 60.0016 32.0000 1.9788 1.9801 416.8879 417.2236 0.0505 -1.0000 -1.0000 3942885 1581295210.50 151.5019 60.0016 32.0000 1.9787 1.9801 416.9394 417.2743 0.0504 -1.0000 -1.0000 3942948 1581295210.60 151.4921 60.0016 32.0000 1.9785 1.9798 416.8606 417.1959 0.0505 -1.0000 -1.0000 3943010 1581295210.70 151.4877 60.0016 32.0000 1.9793 1.9806 416.8984 417.2340 0.0505 -1.0000 -1.0000 3943089 1581295210.80 151.4877 60.0016 32.0000 1.9792 1.9806 416.9036 417.2405 0.0507 -1.0000 -1.0000 3943370 1581295210.90 151.4877 60.0016 32.0000 1.9788 1.9801 416.9121 417.2484 0.0506 -1.0000 -1.0000 3943448 1581295211.00 151.4877 60.0016 32.0000 1.9786 1.9799 416.8141 417.1503 0.0506 -1.0000 -1.0000 3943495 1581295211.10 151.4877 60.0016 32.0000 1.9786 1.9799 416.8510 417.1870 0.0505 -1.0000 -1.0000 3943573 1581295211.20 151.4930 60.0016 32.0000 1.9796 1.9809 416.9080 417.2438 0.0506 -1.0000 -1.0000 3943636 1581295211.30 151.5010 60.0016 32.0000 1.9784 1.9798 416.8398 417.1760 0.0506 -1.0000 -1.0000 3943870 1581295211.40 151.5010 60.0016 32.0000 1.9788 1.9801 416.9179 417.2533 0.0505 -1.0000 -1.0000 3943933 1581295211.50 151.5010 60.0016 32.0000 1.9789 1.9802 416.9042 417.2403 0.0506 -1.0000 -1.0000 3943995 1581295211.60 151.5010 60.0016 32.0000 1.9786 1.9799 416.8907 417.2264 0.0505 -1.0000 -1.0000 3944057 1581295211.70 151.5010 60.0016 32.0000 1.9782 1.9795 416.8200 417.1566 0.0506 -1.0000 -1.0000 3944120 1581295211.80 151.5010 60.0016 32.0000 1.9782 1.9795 416.8717 417.2072 0.0506 -1.0000 -1.0000 3944198 1581295211.90 151.5010 60.0016 32.0000 1.9789 1.9802 416.8902 417.2269 0.0506 -1.0000 -1.0000 3944260 1581295212.00 151.5010 60.0016 32.0000 1.9789 1.9802 416.8289 417.1650 0.0506 -1.0000 -1.0000 3944323 1581295212.10 151.5010 60.0016 32.0000 1.9795 1.9808 416.8981 417.2333 0.0504 -1.0000 -1.0000 3944401 1581295212.20 151.5010 60.0016 32.0000 1.9785 1.9798 416.8617 417.1969 0.0505 -1.0000 -1.0000 3944464 1581295212.30 151.5010 60.0016 32.0000 1.9793 1.9806 416.8203 417.1553 0.0504 -1.0000 -1.0000 3944682 1581295212.40 151.5010 60.0016 32.0000 1.9792 1.9805 416.8857 417.2213 0.0505 -1.0000 -1.0000 3944760 1581295212.50 151.5010 60.0016 32.0000 1.9788 1.9801 416.8797 417.2150 0.0504 -1.0000 -1.0000 3944823 1581295212.60 151.5010 60.0016 32.0000 1.9795 1.9809 416.8791 417.2145 0.0505 -1.0000 -1.0000 3944885 1581295212.70 151.5010 60.0016 32.0000 1.9787 1.9800 416.9069 417.2420 0.0505 -1.0000 -1.0000 3944964 1581295212.80 151.5010 60.0016 32.0000 1.9789 1.9802 416.9018 417.2382 0.0507 -1.0000 -1.0000 3945229 1581295212.90 151.4944 60.0016 32.0000 1.9793 1.9806 416.8543 417.1897 0.0505 -1.0000 -1.0000 3945307 1581295213.00 151.4944 60.0016 32.0000 1.9789 1.9802 416.8627 417.1988 0.0505 -1.0000 -1.0000 3945370 1581295213.10 151.4944 60.0016 32.0000 1.9790 1.9803 416.8422 417.1771 0.0504 -1.0000 -1.0000 3945433 1581295213.20 151.5125 60.0016 32.0000 1.9793 1.9806 416.8012 417.1378 0.0507 -1.0000 -1.0000 3945510 1581295213.30 151.5125 60.0016 32.0000 1.9793 1.9806 416.8968 417.2331 0.0506 -1.0000 -1.0000 3945573 1581295213.40 151.5117 60.0016 32.0000 1.9789 1.9802 416.8905 417.2263 0.0506 -1.0000 -1.0000 3945698 1581295213.50 151.5073 60.0016 32.0000 1.9794 1.9807 416.9273 417.2631 0.0505 -1.0000 -1.0000 3945776 1581295213.60 151.5073 60.0016 32.0000 1.9792 1.9805 416.9042 417.2398 0.0505 -1.0000 -1.0000 3945839 1581295213.70 151.5073 60.0016 32.0000 1.9787 1.9800 416.8015 417.1376 0.0506 -1.0000 -1.0000 3945901 1581295213.80 151.5073 60.0016 32.0000 1.9793 1.9806 416.9196 417.2554 0.0505 -1.0000 -1.0000 3945979 1581295213.90 151.5073 60.0016 32.0000 1.9796 1.9810 416.9069 417.2428 0.0506 -1.0000 -1.0000 3946198 1581295214.00 151.4774 60.0016 32.0000 1.9785 1.9798 416.9011 417.2380 0.0507 -1.0000 -1.0000 3946260 1581295214.10 151.4774 60.0016 32.0000 1.9787 1.9800 416.9175 417.2533 0.0506 -1.0000 -1.0000 3946339 1581295214.20 151.4774 60.0016 32.0000 1.9790 1.9803 416.8724 417.2089 0.0506 -1.0000 -1.0000 3946401 1581295214.30 151.4774 60.0016 32.0000 1.9786 1.9799 416.7847 417.1209 0.0506 -1.0000 -1.0000 3946464 1581295214.40 151.4774 60.0016 32.0000 1.9783 1.9796 416.8836 417.2189 0.0505 -1.0000 -1.0000 3946698 1581295214.50 151.4764 60.0016 32.0000 1.9782 1.9795 416.9670 417.3023 0.0505 -1.0000 -1.0000 3946745 1581295214.60 151.4673 60.0016 32.0000 1.9787 1.9800 416.9369 417.2728 0.0505 -1.0000 -1.0000 3946823 1581295214.70 151.4673 60.0016 32.0000 1.9781 1.9794 416.8637 417.1999 0.0506 -1.0000 -1.0000 3946885 1581295214.80 151.4673 60.0016 32.0000 1.9790 1.9803 416.8685 417.2040 0.0506 -1.0000 -1.0000 3946948 1581295214.90 151.4673 60.0016 32.0000 1.9790 1.9803 416.9126 417.2481 0.0504 -1.0000 -1.0000 3947182 1581295215.00 151.4673 60.0016 32.0000 1.9797 1.9810 416.9378 417.2736 0.0505 -1.0000 -1.0000 3947245 1581295215.10 151.4953 60.0032 32.0000 1.9794 1.9807 416.9269 417.2625 0.0506 -1.0000 -1.0000 3947307 1581295215.20 151.4590 60.0033 32.0000 1.9786 1.9799 416.9415 417.2780 0.0506 -1.0000 -1.0000 3947385 1581295215.30 151.4590 60.0033 32.0000 1.9787 1.9800 416.8768 417.2138 0.0507 -1.0000 -1.0000 3947448 1581295215.40 151.4590 60.0033 32.0000 1.9787 1.9800 416.9076 417.2443 0.0507 -1.0000 -1.0000 3947948 1581295215.50 151.4590 60.0033 32.0000 1.9785 1.9799 416.8769 417.2137 0.0507 -1.0000 -1.0000 3948010 1581295215.60 151.4854 60.0033 32.0000 1.9783 1.9796 416.9415 417.2768 0.0505 -1.0000 -1.0000 3948073 1581295215.70 151.4821 60.0033 32.0000 1.9791 1.9804 416.8477 417.1837 0.0505 -1.0000 -1.0000 3948136 1581295215.80 151.4821 60.0033 32.0000 1.9786 1.9800 416.8569 417.1927 0.0506 -1.0000 -1.0000 3948214 1581295215.90 151.4821 60.0033 32.0000 1.9791 1.9804 416.8883 417.2246 0.0506 -1.0000 -1.0000 3948448 1581295216.00 151.4821 60.0033 32.0000 1.9791 1.9804 416.8543 417.1900 0.0505 -1.0000 -1.0000 3948510 1581295216.10 151.4821 60.0033 32.0000 1.9781 1.9794 416.8332 417.1686 0.0505 -1.0000 -1.0000 3948573 1581295216.20 151.4821 60.0033 32.0000 1.9785 1.9798 416.9400 417.2756 0.0505 -1.0000 -1.0000 3948636 1581295216.30 151.4497 60.0033 32.0000 1.9792 1.9805 416.8487 417.1831 0.0503 -1.0000 -1.0000 3948698 1581295216.40 151.4468 60.0033 32.0000 1.9791 1.9804 416.8592 417.1936 0.0504 -1.0000 -1.0000 3948948 1581295216.50 151.4468 60.0033 32.0000 1.9787 1.9800 416.9605 417.2963 0.0506 -1.0000 -1.0000 3949010 1581295216.60 151.4468 60.0033 32.0000 1.9786 1.9800 416.9329 417.2690 0.0505 -1.0000 -1.0000 3949073 1581295216.70 151.4468 60.0033 32.0000 1.9789 1.9802 416.8878 417.2233 0.0505 -1.0000 -1.0000 3949151 1581295216.80 151.4578 60.0033 32.0000 1.9793 1.9806 416.8899 417.2257 0.0506 -1.0000 -1.0000 3949229 1581295216.90 151.4578 60.0033 32.0000 1.9784 1.9797 416.8579 417.1943 0.0506 -1.0000 -1.0000 3949307 1581295217.00 151.4578 60.0033 32.0000 1.9790 1.9803 416.9366 417.2730 0.0506 -1.0000 -1.0000 3949433 1581295217.10 151.4578 60.0033 32.0000 1.9797 1.9811 416.8947 417.2311 0.0506 -1.0000 -1.0000 3949495 1581295217.20 151.4854 60.0033 32.0000 1.9794 1.9807 416.8962 417.2326 0.0506 -1.0000 -1.0000 3949573 1581295217.30 151.5092 60.0033 32.0000 1.9790 1.9803 416.8853 417.2220 0.0507 -1.0000 -1.0000 3949636 1581295217.40 151.5092 60.0033 32.0000 1.9791 1.9804 416.8431 417.1802 0.0507 -1.0000 -1.0000 3949698 1581295217.50 151.5092 60.0033 32.0000 1.9790 1.9803 416.8965 417.2324 0.0506 -1.0000 -1.0000 3949917 1581295217.60 151.5092 60.0033 32.0000 1.9785 1.9798 416.9106 417.2462 0.0505 -1.0000 -1.0000 3949979 1581295217.70 151.5092 60.0033 32.0000 1.9787 1.9800 416.9010 417.2375 0.0506 -1.0000 -1.0000 3950042 1581295217.80 151.5084 60.0033 32.0000 1.9788 1.9801 416.8641 417.2004 0.0506 -1.0000 -1.0000 3950120 1581295217.90 151.5085 60.0033 32.0000 1.9788 1.9802 416.8933 417.2294 0.0506 -1.0000 -1.0000 3950182 1581295218.00 151.5085 60.0033 32.0000 1.9787 1.9800 416.8594 417.1950 0.0505 -1.0000 -1.0000 3950651 1581295218.10 151.5085 60.0033 32.0000 1.9790 1.9803 416.8981 417.2340 0.0506 -1.0000 -1.0000 3950729 1581295218.20 151.5085 60.0033 32.0000 1.9789 1.9803 416.8664 417.2028 0.0506 -1.0000 -1.0000 3950792 1581295218.30 151.5085 60.0033 32.0000 1.9787 1.9800 416.9343 417.2702 0.0506 -1.0000 -1.0000 3950854 1581295218.40 151.4985 60.0033 32.0000 1.9785 1.9798 416.8541 417.1907 0.0506 -1.0000 -1.0000 3950917 1581295218.50 151.4985 60.0033 32.0000 1.9789 1.9803 416.9188 417.2547 0.0505 -1.0000 -1.0000 3951214 1581295218.60 151.4985 60.0033 32.0000 1.9787 1.9800 416.8747 417.2109 0.0506 -1.0000 -1.0000 3951276 1581295218.70 151.4985 60.0033 32.0000 1.9788 1.9801 416.9112 417.2477 0.0506 -1.0000 -1.0000 3951339 1581295218.80 151.4985 60.0033 32.0000 1.9787 1.9800 416.9179 417.2542 0.0506 -1.0000 -1.0000 3951417 1581295218.90 151.4831 60.0033 32.0000 1.9797 1.9810 416.8712 417.2067 0.0505 -1.0000 -1.0000 3951479 1581295219.00 151.4736 60.0033 32.0000 1.9782 1.9795 416.9666 417.3024 0.0505 -1.0000 -1.0000 3951589 1581295219.10 151.4736 60.0033 32.0000 1.9788 1.9802 416.8765 417.2119 0.0505 -1.0000 -1.0000 3951651 1581295219.20 151.4736 60.0033 32.0000 1.9790 1.9803 416.8862 417.2232 0.0506 -1.0000 -1.0000 3951730 1581295219.30 151.4736 60.0033 32.0000 1.9783 1.9796 416.9152 417.2510 0.0506 -1.0000 -1.0000 3951792 1581295219.40 151.4736 60.0033 32.0000 1.9782 1.9795 416.8975 417.2341 0.0507 -1.0000 -1.0000 3951854 1581295219.50 151.5013 60.0033 32.0000 1.9787 1.9800 416.9149 417.2506 0.0505 -1.0000 -1.0000 3951917 1581295219.60 151.5013 60.0033 32.0000 1.9789 1.9802 416.9200 417.2552 0.0505 -1.0000 -1.0000 3951979 1581295219.70 151.5013 60.0033 32.0000 1.9792 1.9805 416.8453 417.1813 0.0506 -1.0000 -1.0000 3952057 1581295219.80 151.5013 60.0033 32.0000 1.9793 1.9806 416.9680 417.3041 0.0506 -1.0000 -1.0000 3952120 1581295219.90 151.5013 60.0033 32.0000 1.9784 1.9797 416.9372 417.2735 0.0506 -1.0000 -1.0000 3952182 1581295220.00 151.4850 60.0030 32.0000 1.9791 1.9804 416.8800 417.2155 0.0505 -1.0000 -1.0000 3952432 1581295220.10 151.4850 60.0030 32.0000 1.9791 1.9804 416.8671 417.2034 0.0505 -1.0000 -1.0000 3952510 1581295220.20 151.4850 60.0030 32.0000 1.9787 1.9800 416.8378 417.1736 0.0506 -1.0000 -1.0000 3952573 1581295220.30 151.4850 60.0030 32.0000 1.9788 1.9801 416.8843 417.2200 0.0505 -1.0000 -1.0000 3952636 1581295220.40 151.4850 60.0030 32.0000 1.9785 1.9798 416.9378 417.2737 0.0505 -1.0000 -1.0000 3952698 1581295220.50 151.4850 60.0030 32.0000 1.9792 1.9805 416.9071 417.2426 0.0505 -1.0000 -1.0000 3952760 1581295220.60 151.4738 60.0030 32.0000 1.9792 1.9805 416.8836 417.2199 0.0506 -1.0000 -1.0000 3952839 1581295220.70 151.4685 60.0030 32.0000 1.9792 1.9805 416.9122 417.2486 0.0505 -1.0000 -1.0000 3952901 1581295220.80 151.4685 60.0030 32.0000 1.9780 1.9793 416.8402 417.1751 0.0504 -1.0000 -1.0000 3952964 1581295220.90 151.4685 60.0030 32.0000 1.9787 1.9800 416.8603 417.1961 0.0506 -1.0000 -1.0000 3953042 1581295221.00 151.4685 60.0030 32.0000 1.9789 1.9802 416.8719 417.2080 0.0506 -1.0000 -1.0000 3953104 1581295221.10 151.4685 60.0030 32.0000 1.9792 1.9805 416.9527 417.2888 0.0506 -1.0000 -1.0000 3953589 1581295221.20 151.4509 60.0030 32.0000 1.9792 1.9805 416.9402 417.2754 0.0504 -1.0000 -1.0000 3953651 1581295221.30 151.4509 60.0030 32.0000 1.9789 1.9802 416.8340 417.1703 0.0506 -1.0000 -1.0000 3953714 1581295221.40 151.4509 60.0030 32.0000 1.9790 1.9803 416.8760 417.2122 0.0506 -1.0000 -1.0000 3953776 1581295221.50 151.4509 60.0030 32.0000 1.9784 1.9797 416.8519 417.1884 0.0506 -1.0000 -1.0000 3953854 1581295221.60 151.4509 60.0030 32.0000 1.9783 1.9796 416.8948 417.2301 0.0505 -1.0000 -1.0000 3954198 1581295221.70 151.5053 60.0030 32.0000 1.9786 1.9799 416.8745 417.2104 0.0505 -1.0000 -1.0000 3954260 1581295221.80 151.5053 60.0030 32.0000 1.9784 1.9797 416.8588 417.1943 0.0506 -1.0000 -1.0000 3954339 1581295221.90 151.5053 60.0030 32.0000 1.9786 1.9799 416.7926 417.1282 0.0505 -1.0000 -1.0000 3954401 1581295222.00 151.5053 60.0030 32.0000 1.9799 1.9812 416.7997 417.1353 0.0505 -1.0000 -1.0000 3954464 1581295222.10 151.5053 60.0030 32.0000 1.9787 1.9800 416.8263 417.1635 0.0508 -1.0000 -1.0000 3954526 1581295222.20 151.5019 60.0030 32.0000 1.9787 1.9801 416.8440 417.1799 0.0506 -1.0000 -1.0000 3954589 1581295222.30 151.4972 60.0030 32.0000 1.9798 1.9811 416.8646 417.2004 0.0505 -1.0000 -1.0000 3954651 1581295222.40 151.4972 60.0030 32.0000 1.9789 1.9802 416.8626 417.1997 0.0507 -1.0000 -1.0000 3954729 1581295222.50 151.4972 60.0030 32.0000 1.9790 1.9803 416.8781 417.2143 0.0506 -1.0000 -1.0000 3954792 1581295222.60 151.4972 60.0030 32.0000 1.9789 1.9802 416.8594 417.1955 0.0506 -1.0000 -1.0000 3954933 1581295222.70 151.4972 60.0030 32.0000 1.9795 1.9808 416.8491 417.1854 0.0507 -1.0000 -1.0000 3954995 1581295222.80 151.4996 60.0030 32.0000 1.9788 1.9801 416.8694 417.2056 0.0506 -1.0000 -1.0000 3955057 1581295222.90 151.4996 60.0030 32.0000 1.9796 1.9809 416.8837 417.2194 0.0505 -1.0000 -1.0000 3955136 1581295223.00 151.4996 60.0030 32.0000 1.9791 1.9805 416.8930 417.2279 0.0504 -1.0000 -1.0000 3955198 1581295223.10 151.4996 60.0030 32.0000 1.9794 1.9807 416.8996 417.2351 0.0505 -1.0000 -1.0000 3955682 1581295223.20 151.4996 60.0030 32.0000 1.9790 1.9803 416.8483 417.1845 0.0506 -1.0000 -1.0000 3955760 1581295223.30 151.4996 60.0030 32.0000 1.9790 1.9803 416.8934 417.2298 0.0506 -1.0000 -1.0000 3955823 1581295223.40 151.4867 60.0030 32.0000 1.9792 1.9805 416.8657 417.2016 0.0506 -1.0000 -1.0000 3955885 1581295223.50 151.4829 60.0030 32.0000 1.9796 1.9809 416.8895 417.2254 0.0505 -1.0000 -1.0000 3955964 1581295223.60 151.4829 60.0030 32.0000 1.9788 1.9802 416.8462 417.1820 0.0505 -1.0000 -1.0000 3956260 1581295223.70 151.4829 60.0030 32.0000 1.9791 1.9804 416.8283 417.1634 0.0505 -1.0000 -1.0000 3956323 1581295223.80 151.4829 60.0030 32.0000 1.9787 1.9800 416.8310 417.1671 0.0506 -1.0000 -1.0000 3956385 1581295223.90 151.4829 60.0030 32.0000 1.9789 1.9802 416.8460 417.1817 0.0505 -1.0000 -1.0000 3956448 1581295224.00 151.4846 60.0030 32.0000 1.9786 1.9799 416.8295 417.1653 0.0506 -1.0000 -1.0000 3956510 1581295224.10 151.4846 60.0030 32.0000 1.9791 1.9804 416.8774 417.2140 0.0507 -1.0000 -1.0000 3956714 1581295224.20 151.4846 60.0030 32.0000 1.9794 1.9807 416.8470 417.1838 0.0506 -1.0000 -1.0000 3956776 1581295224.30 151.4846 60.0030 32.0000 1.9783 1.9796 416.8668 417.2018 0.0505 -1.0000 -1.0000 3956839 1581295224.40 151.4846 60.0030 32.0000 1.9788 1.9801 416.8013 417.1370 0.0505 -1.0000 -1.0000 3956917 1581295224.50 151.5149 60.0030 32.0000 1.9787 1.9800 416.8840 417.2193 0.0505 -1.0000 -1.0000 3956979 1581295224.60 151.5149 60.0030 32.0000 1.9794 1.9807 416.8466 417.1835 0.0507 -1.0000 -1.0000 3957042 1581295224.70 151.5149 60.0030 32.0000 1.9792 1.9805 416.8266 417.1632 0.0507 -1.0000 -1.0000 3957198 1581295224.80 151.5149 60.0030 32.0000 1.9791 1.9804 416.8426 417.1794 0.0507 -1.0000 -1.0000 3957260 1581295224.90 151.5149 60.0030 32.0000 1.9790 1.9803 416.7794 417.1157 0.0506 -1.0000 -1.0000 3957323 1581295225.00 151.5149 60.0030 32.0000 1.9794 1.9807 416.8230 417.1595 0.0506 -1.0000 -1.0000 3957385 1581295225.10 151.5151 60.0038 32.0000 1.9791 1.9804 416.8498 417.1872 0.0507 -1.0000 -1.0000 3957448 1581295225.20 151.5151 60.0038 32.0000 1.9791 1.9804 416.8298 417.1652 0.0504 -1.0000 -1.0000 3957745 1581295225.30 151.5151 60.0038 32.0000 1.9796 1.9809 416.8765 417.2128 0.0507 -1.0000 -1.0000 3957807 1581295225.40 151.5151 60.0038 32.0000 1.9790 1.9803 416.8290 417.1646 0.0506 -1.0000 -1.0000 3957870 1581295225.50 151.5151 60.0038 32.0000 1.9784 1.9797 416.8180 417.1546 0.0507 -1.0000 -1.0000 3957948 1581295225.60 151.5151 60.0038 32.0000 1.9794 1.9807 416.8133 417.1492 0.0505 -1.0000 -1.0000 3958010 1581295225.70 151.5355 60.0038 32.0000 1.9788 1.9801 416.8353 417.1713 0.0506 -1.0000 -1.0000 3958182 1581295225.80 151.5355 60.0038 32.0000 1.9794 1.9807 416.9071 417.2430 0.0505 -1.0000 -1.0000 3958260 1581295225.90 151.5355 60.0038 32.0000 1.9797 1.9810 416.8955 417.2323 0.0507 -1.0000 -1.0000 3958323 1581295226.00 151.5355 60.0038 32.0000 1.9791 1.9804 416.8150 417.1511 0.0506 -1.0000 -1.0000 3958401 1581295226.10 151.5355 60.0038 32.0000 1.9786 1.9799 416.8124 417.1491 0.0507 -1.0000 -1.0000 3958479 1581295226.20 151.5011 60.0038 32.0000 1.9789 1.9803 416.9192 417.2551 0.0505 -1.0000 -1.0000 3959010 1581295226.30 151.5011 60.0038 32.0000 1.9791 1.9805 416.8496 417.1874 0.0508 -1.0000 -1.0000 3959073 1581295226.40 151.5011 60.0038 32.0000 1.9794 1.9807 416.8342 417.1707 0.0507 -1.0000 -1.0000 3959136 1581295226.50 151.5011 60.0038 32.0000 1.9795 1.9808 416.8782 417.2147 0.0506 -1.0000 -1.0000 3959198 1581295226.60 151.5011 60.0038 32.0000 1.9790 1.9803 416.8146 417.1513 0.0506 -1.0000 -1.0000 3959260 1581295226.70 151.4959 60.0038 32.0000 1.9789 1.9802 416.9035 417.2396 0.0506 -1.0000 -1.0000 3959339 1581295226.80 151.4741 60.0038 32.0000 1.9788 1.9801 416.9228 417.2594 0.0507 -1.0000 -1.0000 3959401 1581295226.90 151.4741 60.0038 32.0000 1.9790 1.9803 416.9139 417.2507 0.0508 -1.0000 -1.0000 3959479 1581295227.00 151.4741 60.0038 32.0000 1.9789 1.9802 416.9014 417.2375 0.0505 -1.0000 -1.0000 3959542 1581295227.10 151.4741 60.0038 32.0000 1.9791 1.9804 416.8838 417.2199 0.0506 -1.0000 -1.0000 3959604 1581295227.20 151.4741 60.0038 32.0000 1.9794 1.9807 416.8349 417.1718 0.0507 -1.0000 -1.0000 3959667 1581295227.30 151.4895 60.0038 32.0000 1.9789 1.9802 416.9221 417.2591 0.0507 -1.0000 -1.0000 3959730 1581295227.40 151.4895 60.0038 32.0000 1.9791 1.9804 416.8450 417.1813 0.0506 -1.0000 -1.0000 3959792 1581295227.50 151.4895 60.0038 32.0000 1.9794 1.9807 416.8619 417.1989 0.0508 -1.0000 -1.0000 3959870 1581295227.60 151.4895 60.0038 32.0000 1.9790 1.9803 416.8692 417.2060 0.0506 -1.0000 -1.0000 3959933 1581295227.70 151.4895 60.0038 32.0000 1.9788 1.9801 416.8517 417.1880 0.0506 -1.0000 -1.0000 3959995 1581295227.80 151.5047 60.0038 32.0000 1.9784 1.9797 416.9105 417.2473 0.0507 -1.0000 -1.0000 4000182 1581295227.90 151.5157 60.0038 32.0000 1.9792 1.9805 416.9209 417.2575 0.0506 -1.0000 -1.0000 4000260 1581295228.00 151.5157 60.0038 32.0000 1.9796 1.9810 416.8749 417.2112 0.0506 -1.0000 -1.0000 4000323 1581295228.10 151.5157 60.0038 32.0000 1.9796 1.9809 416.8505 417.1863 0.0505 -1.0000 -1.0000 4000385 1581295228.20 151.5157 60.0038 32.0000 1.9792 1.9805 416.8694 417.2051 0.0505 -1.0000 -1.0000 4000448 1581295228.30 151.5157 60.0038 32.0000 1.9793 1.9806 416.9249 417.2608 0.0505 -1.0000 -1.0000 4000698 1581295228.40 151.5174 60.0038 32.0000 1.9786 1.9800 416.9075 417.2435 0.0506 -1.0000 -1.0000 4000776 1581295228.50 151.5199 60.0038 32.0000 1.9787 1.9800 416.8711 417.2071 0.0506 -1.0000 -1.0000 4000839 1581295228.60 151.5199 60.0038 32.0000 1.9789 1.9803 416.8553 417.1913 0.0506 -1.0000 -1.0000 4000901 1581295228.70 151.5199 60.0038 32.0000 1.9789 1.9803 416.8482 417.1856 0.0507 -1.0000 -1.0000 4000979 1581295228.80 151.5199 60.0038 32.0000 1.9792 1.9805 416.7969 417.1323 0.0504 -1.0000 -1.0000 4001464 1581295228.90 151.5199 60.0038 32.0000 1.9787 1.9800 416.8506 417.1860 0.0505 -1.0000 -1.0000 4001542 1581295229.00 151.5096 60.0038 32.0000 1.9791 1.9804 416.7475 417.0827 0.0505 -1.0000 -1.0000 4001604 1581295229.10 151.5044 60.0038 32.0000 1.9790 1.9803 416.8526 417.1896 0.0508 -1.0000 -1.0000 4001667 1581295229.20 151.5044 60.0038 32.0000 1.9793 1.9806 416.8310 417.1669 0.0506 -1.0000 -1.0000 4001745 1581295229.30 151.5044 60.0038 32.0000 1.9787 1.9800 416.8844 417.2205 0.0505 -1.0000 -1.0000 4001964 1581295229.40 151.5044 60.0038 32.0000 1.9793 1.9806 416.8583 417.1936 0.0505 -1.0000 -1.0000 4002026 1581295229.50 151.4992 60.0038 32.0000 1.9787 1.9800 416.8492 417.1851 0.0506 -1.0000 -1.0000 4002104 1581295229.60 151.4177 60.0038 32.0000 1.9782 1.9795 416.8046 417.1404 0.0505 -1.0000 -1.0000 4002167 1581295229.70 151.4177 60.0038 32.0000 1.9782 1.9796 416.7950 417.1307 0.0505 -1.0000 -1.0000 4002229 1581295229.80 151.4177 60.0038 32.0000 1.9792 1.9805 416.7694 417.1047 0.0505 -1.0000 -1.0000 4002370 1581295229.90 151.4177 60.0038 32.0000 1.9782 1.9795 416.8129 417.1488 0.0506 -1.0000 -1.0000 4002432 1581295230.00 151.4177 60.0038 32.0000 1.9784 1.9798 416.8044 417.1412 0.0507 -1.0000 -1.0000 4002495 1581295230.10 151.5358 60.0029 32.0000 1.9788 1.9801 416.8135 417.1503 0.0507 -1.0000 -1.0000 4002573 1581295230.20 151.5358 60.0029 32.0000 1.9785 1.9798 416.8306 417.1666 0.0506 -1.0000 -1.0000 4002636 1581295230.30 151.5358 60.0029 32.0000 1.9791 1.9804 416.8208 417.1568 0.0506 -1.0000 -1.0000 4002854 1581295230.40 151.5358 60.0029 32.0000 1.9795 1.9808 416.8362 417.1735 0.0507 -1.0000 -1.0000 4002917 1581295230.50 151.5358 60.0029 32.0000 1.9790 1.9803 416.7911 417.1266 0.0506 -1.0000 -1.0000 4002979 1581295230.60 151.5358 60.0029 32.0000 1.9795 1.9808 416.8301 417.1664 0.0506 -1.0000 -1.0000 4003042 1581295230.70 151.5297 60.0029 32.0000 1.9792 1.9805 416.8241 417.1601 0.0506 -1.0000 -1.0000 4003120 1581295230.80 151.5297 60.0029 32.0000 1.9791 1.9804 416.8831 417.2195 0.0506 -1.0000 -1.0000 4003417 1581295230.90 151.5297 60.0029 32.0000 1.9795 1.9808 416.9222 417.2581 0.0505 -1.0000 -1.0000 4003495 1581295231.00 151.5297 60.0029 32.0000 1.9790 1.9803 416.9013 417.2371 0.0505 -1.0000 -1.0000 4003557 1581295231.10 151.5297 60.0029 32.0000 1.9793 1.9806 416.8863 417.2219 0.0505 -1.0000 -1.0000 4003620 1581295231.20 151.5289 60.0029 32.0000 1.9794 1.9807 416.8848 417.2209 0.0506 -1.0000 -1.0000 4003682 1581295231.30 151.5232 60.0029 32.0000 1.9790 1.9803 416.8811 417.2165 0.0505 -1.0000 -1.0000 4004448 1581295231.40 151.5232 60.0029 32.0000 1.9791 1.9805 416.8581 417.1939 0.0505 -1.0000 -1.0000 4004510 1581295231.50 151.5232 60.0029 32.0000 1.9792 1.9805 416.8346 417.1700 0.0505 -1.0000 -1.0000 4004589 1581295231.60 151.5232 60.0029 32.0000 1.9794 1.9807 416.8371 417.1723 0.0505 -1.0000 -1.0000 4004667 1581295231.70 151.5232 60.0029 32.0000 1.9792 1.9805 416.8910 417.2271 0.0506 -1.0000 -1.0000 4004729 1581295231.80 151.5448 60.0029 32.0000 1.9792 1.9805 416.8900 417.2258 0.0506 -1.0000 -1.0000 4004807 1581295231.90 151.5448 60.0029 32.0000 1.9796 1.9809 416.8950 417.2318 0.0507 -1.0000 -1.0000 4004870 1581295232.00 151.5448 60.0029 32.0000 1.9791 1.9804 416.9043 417.2406 0.0506 -1.0000 -1.0000 4004932 1581295232.10 151.5448 60.0029 32.0000 1.9794 1.9807 416.8487 417.1839 0.0504 -1.0000 -1.0000 4005010 1581295232.20 151.5448 60.0029 32.0000 1.9803 1.9816 416.8962 417.2324 0.0506 -1.0000 -1.0000 4005073 1581295232.30 151.5291 60.0029 32.0000 1.9793 1.9806 416.8452 417.1815 0.0506 -1.0000 -1.0000 4005136 1581295232.40 151.5224 60.0029 32.0000 1.9784 1.9798 416.8432 417.1794 0.0506 -1.0000 -1.0000 4005214 1581295232.50 151.5224 60.0029 32.0000 1.9792 1.9806 416.8329 417.1698 0.0507 -1.0000 -1.0000 4005276 1581295232.60 151.5224 60.0029 32.0000 1.9792 1.9805 416.8219 417.1583 0.0506 -1.0000 -1.0000 4005339 1581295232.70 151.5224 60.0029 32.0000 1.9789 1.9802 416.8391 417.1751 0.0506 -1.0000 -1.0000 4005401 1581295232.80 151.5217 60.0029 32.0000 1.9790 1.9803 416.9093 417.2459 0.0506 -1.0000 -1.0000 4005464 1581295232.90 151.5067 60.0029 32.0000 1.9790 1.9803 416.8207 417.1561 0.0505 -1.0000 -1.0000 4005542 1581295233.00 151.5067 60.0029 32.0000 1.9783 1.9797 416.9282 417.2643 0.0506 -1.0000 -1.0000 4005604 1581295233.10 151.5067 60.0029 32.0000 1.9793 1.9806 416.8436 417.1791 0.0505 -1.0000 -1.0000 4005667 1581295233.20 151.5067 60.0029 32.0000 1.9786 1.9799 416.8013 417.1374 0.0507 -1.0000 -1.0000 4005745 1581295233.30 151.5067 60.0029 32.0000 1.9793 1.9806 416.7940 417.1291 0.0504 -1.0000 -1.0000 4005807 1581295233.40 151.5035 60.0029 32.0000 1.9789 1.9802 416.8359 417.1718 0.0505 -1.0000 -1.0000 4005870 1581295233.50 151.4931 60.0029 32.0000 1.9786 1.9799 416.8576 417.1936 0.0506 -1.0000 -1.0000 4005933 1581295233.60 151.4931 60.0029 32.0000 1.9789 1.9802 416.8683 417.2046 0.0507 -1.0000 -1.0000 4005995 1581295233.70 151.4931 60.0029 32.0000 1.9795 1.9808 416.8443 417.1810 0.0506 -1.0000 -1.0000 4006057 1581295233.80 151.4931 60.0029 32.0000 1.9787 1.9800 416.8245 417.1605 0.0506 -1.0000 -1.0000 4006464 1581295233.90 151.4931 60.0029 32.0000 1.9796 1.9809 416.9042 417.2398 0.0505 -1.0000 -1.0000 4006526 1581295234.00 151.4982 60.0029 32.0000 1.9792 1.9805 416.8737 417.2100 0.0506 -1.0000 -1.0000 4006589 1581295234.10 151.4982 60.0029 32.0000 1.9793 1.9806 416.9019 417.2384 0.0506 -1.0000 -1.0000 4006682 1581295234.20 151.4982 60.0029 32.0000 1.9792 1.9806 416.8611 417.1974 0.0506 -1.0000 -1.0000 4006745 1581295234.30 151.4982 60.0029 32.0000 1.9791 1.9804 416.8472 417.1826 0.0505 -1.0000 -1.0000 4006870 1581295234.40 151.4982 60.0029 32.0000 1.9789 1.9802 416.9187 417.2551 0.0507 -1.0000 -1.0000 4006948 1581295234.50 151.4982 60.0029 32.0000 1.9791 1.9804 416.8836 417.2196 0.0505 -1.0000 -1.0000 4007010 1581295234.60 151.4437 60.0032 32.0000 1.9791 1.9804 416.8314 417.1671 0.0505 -1.0000 -1.0000 4007073 1581295234.70 151.4437 60.0032 32.0000 1.9791 1.9804 416.8233 417.1598 0.0507 -1.0000 -1.0000 4007151 1581295234.80 151.4437 60.0032 32.0000 1.9791 1.9804 416.7744 417.1107 0.0506 -1.0000 -1.0000 4007214 1581295234.90 151.4437 60.0032 32.0000 1.9782 1.9795 416.7944 417.1300 0.0505 -1.0000 -1.0000 4007276 1581295235.00 151.4437 60.0032 32.0000 1.9786 1.9799 416.7728 417.1093 0.0507 -1.0000 -1.0000 4007339 1581295235.10 151.4755 60.0032 32.0000 1.9791 1.9804 416.8529 417.1871 0.0503 -1.0000 -1.0000 4007401 1581295235.20 151.5200 60.0032 32.0000 1.9792 1.9805 416.7817 417.1174 0.0505 -1.0000 -1.0000 4007479 1581295235.30 151.5200 60.0032 32.0000 1.9787 1.9800 416.7788 417.1150 0.0507 -1.0000 -1.0000 4007542 1581295235.40 151.5200 60.0032 32.0000 1.9787 1.9800 416.9038 417.2395 0.0505 -1.0000 -1.0000 4007730 1581295235.50 151.5200 60.0032 32.0000 1.9783 1.9796 416.8526 417.1884 0.0505 -1.0000 -1.0000 4007792 1581295235.60 151.5200 60.0032 32.0000 1.9792 1.9806 416.8540 417.1899 0.0506 -1.0000 -1.0000 4007854 1581295235.70 151.5762 60.0032 32.0000 1.9787 1.9800 416.8786 417.2147 0.0506 -1.0000 -1.0000 4007917 1581295235.80 151.5762 60.0032 32.0000 1.9790 1.9804 416.8151 417.1518 0.0506 -1.0000 -1.0000 4007995 1581295235.90 151.5762 60.0032 32.0000 1.9795 1.9808 416.8109 417.1464 0.0505 -1.0000 -1.0000 4008182 1581295236.00 151.5762 60.0032 32.0000 1.9797 1.9810 416.8627 417.1992 0.0506 -1.0000 -1.0000 4008245 1581295236.10 151.5762 60.0032 32.0000 1.9798 1.9811 416.8192 417.1547 0.0505 -1.0000 -1.0000 4008307 1581295236.20 151.4732 60.0032 32.0000 1.9790 1.9803 416.8117 417.1477 0.0506 -1.0000 -1.0000 4008370 1581295236.30 151.4634 60.0032 32.0000 1.9788 1.9801 416.7967 417.1324 0.0506 -1.0000 -1.0000 4008432 1581295236.40 151.4634 60.0032 32.0000 1.9788 1.9801 416.8286 417.1648 0.0506 -1.0000 -1.0000 4008682 1581295236.50 151.4634 60.0032 32.0000 1.9784 1.9797 416.8449 417.1806 0.0505 -1.0000 -1.0000 4008745 1581295236.60 151.4634 60.0032 32.0000 1.9787 1.9800 416.9300 417.2655 0.0505 -1.0000 -1.0000 4008807 1581295236.70 151.4656 60.0032 32.0000 1.9784 1.9797 416.8234 417.1593 0.0505 -1.0000 -1.0000 4008885 1581295236.80 151.4983 60.0032 32.0000 1.9793 1.9807 416.8946 417.2297 0.0504 -1.0000 -1.0000 4008948 1581295236.90 151.4983 60.0032 32.0000 1.9787 1.9800 416.8464 417.1828 0.0506 -1.0000 -1.0000 4009385 1581295237.00 151.4983 60.0032 32.0000 1.9794 1.9807 416.8784 417.2146 0.0506 -1.0000 -1.0000 4009448 1581295237.10 151.4983 60.0032 32.0000 1.9792 1.9805 416.8921 417.2285 0.0506 -1.0000 -1.0000 4009510 1581295237.20 151.4983 60.0032 32.0000 1.9789 1.9802 416.8316 417.1680 0.0506 -1.0000 -1.0000 4009573 1581295237.30 151.4983 60.0032 32.0000 1.9778 1.9791 416.9237 417.2596 0.0506 -1.0000 -1.0000 4009636 1581295237.40 151.4983 60.0032 32.0000 1.9784 1.9797 416.7858 417.1220 0.0506 -1.0000 -1.0000 4010120 1581295237.50 151.4983 60.0032 32.0000 1.9785 1.9799 416.8600 417.1954 0.0505 -1.0000 -1.0000 4010198 1581295237.60 151.4983 60.0032 32.0000 1.9793 1.9806 416.9430 417.2791 0.0506 -1.0000 -1.0000 4010260 1581295237.70 151.4983 60.0032 32.0000 1.9790 1.9803 416.8566 417.1922 0.0506 -1.0000 -1.0000 4010323 1581295237.80 151.4938 60.0032 32.0000 1.9786 1.9799 416.8276 417.1642 0.0506 -1.0000 -1.0000 4010401 1581295237.90 151.4887 60.0032 32.0000 1.9796 1.9810 416.8423 417.1785 0.0506 -1.0000 -1.0000 4010464 1581295238.00 151.4887 60.0032 32.0000 1.9786 1.9799 416.8592 417.1945 0.0505 -1.0000 -1.0000 4010526 1581295238.10 151.4887 60.0032 32.0000 1.9789 1.9802 416.8709 417.2068 0.0506 -1.0000 -1.0000 4010604 1581295238.20 151.4887 60.0032 32.0000 1.9783 1.9796 416.8417 417.1774 0.0505 -1.0000 -1.0000 4010667 1581295238.30 151.4887 60.0032 32.0000 1.9785 1.9798 416.8705 417.2066 0.0506 -1.0000 -1.0000 4010730 1581295238.40 151.5033 60.0032 32.0000 1.9788 1.9801 416.9027 417.2388 0.0505 -1.0000 -1.0000 4010792 1581295238.50 151.5033 60.0032 32.0000 1.9793 1.9806 416.9067 417.2422 0.0505 -1.0000 -1.0000 4010979 1581295238.60 151.4985 60.0032 32.0000 1.9787 1.9800 416.8521 417.1880 0.0506 -1.0000 -1.0000 4011042 1581295238.70 151.4949 60.0032 32.0000 1.9790 1.9803 416.8619 417.1977 0.0505 -1.0000 -1.0000 4011120 1581295238.80 151.4949 60.0032 32.0000 1.9789 1.9802 416.8538 417.1893 0.0505 -1.0000 -1.0000 4011182 1581295238.90 151.4949 60.0032 32.0000 1.9790 1.9803 416.8603 417.1968 0.0506 -1.0000 -1.0000 4011260 1581295239.00 151.4949 60.0032 32.0000 1.9787 1.9800 416.8045 417.1396 0.0504 -1.0000 -1.0000 4011479 1581295239.10 151.4949 60.0032 32.0000 1.9794 1.9807 416.8355 417.1706 0.0505 -1.0000 -1.0000 4011542 1581295239.20 151.4949 60.0032 32.0000 1.9788 1.9801 416.8151 417.1509 0.0505 -1.0000 -1.0000 4011620 1581295239.30 151.4949 60.0032 32.0000 1.9786 1.9799 416.7619 417.0979 0.0507 -1.0000 -1.0000 4011682 1581295239.40 151.4949 60.0032 32.0000 1.9787 1.9800 416.7758 417.1120 0.0505 -1.0000 -1.0000 4011745 1581295239.50 151.5022 60.0032 32.0000 1.9788 1.9801 416.7977 417.1344 0.0507 -1.0000 -1.0000 4011979 1581295239.60 151.5022 60.0032 32.0000 1.9787 1.9800 416.8308 417.1672 0.0506 -1.0000 -1.0000 4012042 1581295239.70 151.5022 60.0032 32.0000 1.9794 1.9807 416.8034 417.1390 0.0506 -1.0000 -1.0000 4012104 1581295239.80 151.5022 60.0032 32.0000 1.9793 1.9806 416.7568 417.0929 0.0506 -1.0000 -1.0000 4012182 1581295239.90 151.5022 60.0032 32.0000 1.9784 1.9797 416.9070 417.2433 0.0506 -1.0000 -1.0000 4012245 1581295240.00 151.4826 60.0035 32.0000 1.9789 1.9802 416.8537 417.1890 0.0504 -1.0000 -1.0000 4012495 1581295240.10 151.4797 60.0036 32.0000 1.9791 1.9804 416.7790 417.1157 0.0507 -1.0000 -1.0000 4012573 1581295240.20 151.4797 60.0036 32.0000 1.9790 1.9804 416.8268 417.1626 0.0505 -1.0000 -1.0000 4012636 1581295240.30 151.4797 60.0036 32.0000 1.9790 1.9803 416.8606 417.1964 0.0505 -1.0000 -1.0000 4012698 1581295240.40 151.4797 60.0036 32.0000 1.9790 1.9803 416.8185 417.1540 0.0506 -1.0000 -1.0000 4012776 1581295240.50 151.4797 60.0036 32.0000 1.9797 1.9810 416.7980 417.1356 0.0508 -1.0000 -1.0000 4012995 1581295240.60 151.4797 60.0036 32.0000 1.9782 1.9795 416.8316 417.1688 0.0508 -1.0000 -1.0000 4013057 1581295240.70 151.4739 60.0036 32.0000 1.9787 1.9800 416.8400 417.1773 0.0508 -1.0000 -1.0000 4013136 1581295240.80 151.4739 60.0036 32.0000 1.9790 1.9803 416.8290 417.1648 0.0506 -1.0000 -1.0000 4013198 1581295240.90 151.4739 60.0036 32.0000 1.9787 1.9800 416.7989 417.1344 0.0505 -1.0000 -1.0000 4013276 1581295241.00 151.4739 60.0036 32.0000 1.9787 1.9801 416.8553 417.1913 0.0505 -1.0000 -1.0000 4013448 1581295241.10 151.4739 60.0036 32.0000 1.9791 1.9804 416.8380 417.1727 0.0505 -1.0000 -1.0000 4013511 1581295241.20 151.4809 60.0036 32.0000 1.9792 1.9806 416.8298 417.1666 0.0507 -1.0000 -1.0000 4013589 1581295241.30 151.4863 60.0036 32.0000 1.9787 1.9800 416.9094 417.2458 0.0506 -1.0000 -1.0000 4013651 1581295241.40 151.4863 60.0036 32.0000 1.9786 1.9799 416.8648 417.2004 0.0505 -1.0000 -1.0000 4013714 1581295241.50 151.4863 60.0036 32.0000 1.9791 1.9804 416.8329 417.1690 0.0507 -1.0000 -1.0000 4013964 1581295241.60 151.4863 60.0036 32.0000 1.9790 1.9803 416.8603 417.1960 0.0505 -1.0000 -1.0000 4014026 1581295241.70 151.4863 60.0036 32.0000 1.9790 1.9804 416.8794 417.2160 0.0506 -1.0000 -1.0000 4014073 1581295241.80 151.5028 60.0036 32.0000 1.9793 1.9807 416.8525 417.1883 0.0506 -1.0000 -1.0000 4014151 1581295241.90 151.5028 60.0036 32.0000 1.9790 1.9804 416.8849 417.2208 0.0505 -1.0000 -1.0000 4014214 1581295242.00 151.5028 60.0036 32.0000 1.9792 1.9805 416.8328 417.1682 0.0505 -1.0000 -1.0000 4014276 1581295242.10 151.5028 60.0036 32.0000 1.9787 1.9801 416.8886 417.2246 0.0506 -1.0000 -1.0000 4014385 1581295242.20 151.5028 60.0036 32.0000 1.9790 1.9803 416.8234 417.1583 0.0504 -1.0000 -1.0000 4014448 1581295242.30 151.4932 60.0036 32.0000 1.9786 1.9799 416.8504 417.1853 0.0504 -1.0000 -1.0000 4014511 1581295242.40 151.4748 60.0036 32.0000 1.9782 1.9795 416.8889 417.2246 0.0506 -1.0000 -1.0000 4014589 1581295242.50 151.4748 60.0036 32.0000 1.9790 1.9803 416.8233 417.1594 0.0505 -1.0000 -1.0000 4014651 1581295242.60 151.4748 60.0036 32.0000 1.9788 1.9801 416.8428 417.1775 0.0504 -1.0000 -1.0000 4015120 1581295242.70 151.4748 60.0036 32.0000 1.9790 1.9803 416.8457 417.1808 0.0505 -1.0000 -1.0000 4015198 1581295242.80 151.4748 60.0036 32.0000 1.9789 1.9803 416.8500 417.1865 0.0507 -1.0000 -1.0000 4015260 1581295242.90 151.4648 60.0036 32.0000 1.9788 1.9802 416.8869 417.2229 0.0506 -1.0000 -1.0000 4015323 1581295243.00 151.4648 60.0036 32.0000 1.9788 1.9801 416.8794 417.2156 0.0506 -1.0000 -1.0000 4015385 1581295243.10 151.4648 60.0036 32.0000 1.9787 1.9801 416.8223 417.1585 0.0506 -1.0000 -1.0000 4015448 1581295243.20 151.4648 60.0036 32.0000 1.9785 1.9799 416.8716 417.2077 0.0506 -1.0000 -1.0000 4015526 1581295243.30 151.4648 60.0036 32.0000 1.9786 1.9800 416.8735 417.2089 0.0504 -1.0000 -1.0000 4015589 1581295243.40 151.4880 60.0036 32.0000 1.9788 1.9801 416.8560 417.1907 0.0504 -1.0000 -1.0000 4015651 1581295243.50 151.4880 60.0036 32.0000 1.9786 1.9799 416.8490 417.1851 0.0505 -1.0000 -1.0000 4015730 1581295243.60 151.4880 60.0036 32.0000 1.9784 1.9797 416.8507 417.1861 0.0505 -1.0000 -1.0000 4016230 1581295243.70 151.4880 60.0036 32.0000 1.9789 1.9802 416.8791 417.2157 0.0506 -1.0000 -1.0000 4016292 1581295243.80 151.4880 60.0036 32.0000 1.9797 1.9810 416.8116 417.1466 0.0504 -1.0000 -1.0000 4016354 1581295243.90 151.4955 60.0036 32.0000 1.9785 1.9798 416.7962 417.1313 0.0505 -1.0000 -1.0000 4016417 1581295244.00 151.4955 60.0036 32.0000 1.9788 1.9801 416.7957 417.1311 0.0505 -1.0000 -1.0000 4016479 1581295244.10 151.4955 60.0036 32.0000 1.9789 1.9802 416.8670 417.2041 0.0507 -1.0000 -1.0000 4016730 1581295244.20 151.4955 60.0036 32.0000 1.9787 1.9800 416.8089 417.1457 0.0507 -1.0000 -1.0000 4016792 1581295244.30 151.4955 60.0036 32.0000 1.9794 1.9807 416.8289 417.1645 0.0504 -1.0000 -1.0000 4016854 1581295244.40 151.4955 60.0036 32.0000 1.9795 1.9808 416.8605 417.1971 0.0507 -1.0000 -1.0000 4016933 1581295244.50 151.5188 60.0036 32.0000 1.9790 1.9803 416.8144 417.1506 0.0506 -1.0000 -1.0000 4016995 1581295244.60 151.5198 60.0036 32.0000 1.9789 1.9802 416.8422 417.1776 0.0505 -1.0000 -1.0000 4017370 1581295244.70 151.5198 60.0036 32.0000 1.9786 1.9799 416.7940 417.1302 0.0506 -1.0000 -1.0000 4017448 1581295244.80 151.5198 60.0036 32.0000 1.9792 1.9805 416.8286 417.1653 0.0507 -1.0000 -1.0000 4017511 1581295244.90 151.5198 60.0036 32.0000 1.9792 1.9805 416.9134 417.2498 0.0506 -1.0000 -1.0000 4017589 1581295245.00 151.5171 60.0034 32.0000 1.9790 1.9803 416.8524 417.1881 0.0505 -1.0000 -1.0000 4017651 1581295245.10 151.5079 60.0027 32.0000 1.9780 1.9793 416.7837 417.1194 0.0506 -1.0000 -1.0000 4017714 1581295245.20 151.5079 60.0027 32.0000 1.9791 1.9804 416.8533 417.1886 0.0505 -1.0000 -1.0000 4017776 1581295245.30 151.5079 60.0027 32.0000 1.9790 1.9803 416.8624 417.1989 0.0506 -1.0000 -1.0000 4017839 1581295245.40 151.5079 60.0027 32.0000 1.9787 1.9800 416.8715 417.2077 0.0507 -1.0000 -1.0000 4017901 1581295245.50 151.5079 60.0027 32.0000 1.9788 1.9802 416.8293 417.1655 0.0506 -1.0000 -1.0000 4017979 1581295245.60 151.4923 60.0027 32.0000 1.9787 1.9800 416.8733 417.2098 0.0506 -1.0000 -1.0000 4018042 1581295245.70 151.4923 60.0027 32.0000 1.9783 1.9796 416.8422 417.1775 0.0505 -1.0000 -1.0000 4018104 1581295245.80 151.4923 60.0027 32.0000 1.9780 1.9793 416.8065 417.1425 0.0506 -1.0000 -1.0000 4018182 1581295245.90 151.4923 60.0027 32.0000 1.9786 1.9799 416.8251 417.1613 0.0506 -1.0000 -1.0000 4018245 1581295246.00 151.4923 60.0027 32.0000 1.9786 1.9799 416.8152 417.1510 0.0506 -1.0000 -1.0000 4018307 1581295246.10 151.4923 60.0027 32.0000 1.9786 1.9800 416.8325 417.1694 0.0507 -1.0000 -1.0000 4018385 1581295246.20 151.4873 60.0027 32.0000 1.9786 1.9800 416.8726 417.2085 0.0506 -1.0000 -1.0000 4018448 1581295246.30 151.4721 60.0027 32.0000 1.9788 1.9801 416.8698 417.2055 0.0505 -1.0000 -1.0000 4018510 1581295246.40 151.4721 60.0027 32.0000 1.9783 1.9796 416.9106 417.2462 0.0505 -1.0000 -1.0000 4018589 1581295246.50 151.4721 60.0027 32.0000 1.9784 1.9798 416.8513 417.1873 0.0506 -1.0000 -1.0000 4018651 1581295246.60 151.4721 60.0027 32.0000 1.9787 1.9800 416.8631 417.1995 0.0507 -1.0000 -1.0000 4018714 1581295246.70 151.4721 60.0027 32.0000 1.9790 1.9803 416.8569 417.1937 0.0507 -1.0000 -1.0000 4018995 1581295246.80 151.5156 60.0027 32.0000 1.9788 1.9801 416.9119 417.2484 0.0506 -1.0000 -1.0000 4019057 1581295246.90 151.5156 60.0027 32.0000 1.9788 1.9801 416.8957 417.2328 0.0507 -1.0000 -1.0000 4019136 1581295247.00 151.5156 60.0027 32.0000 1.9789 1.9802 416.8662 417.2022 0.0505 -1.0000 -1.0000 4019182 1581295247.10 151.5156 60.0027 32.0000 1.9791 1.9804 416.8590 417.1952 0.0507 -1.0000 -1.0000 4019245 1581295247.20 151.5156 60.0027 32.0000 1.9786 1.9799 416.8357 417.1725 0.0506 -1.0000 -1.0000 4019651 1581295247.30 151.4968 60.0027 32.0000 1.9787 1.9800 416.8941 417.2291 0.0504 -1.0000 -1.0000 4019714 1581295247.40 151.4794 60.0027 32.0000 1.9792 1.9805 416.9038 417.2386 0.0504 -1.0000 -1.0000 4019776 1581295247.50 151.4794 60.0027 32.0000 1.9791 1.9804 416.8317 417.1668 0.0504 -1.0000 -1.0000 4019854 1581295247.60 151.4794 60.0027 32.0000 1.9791 1.9804 416.8618 417.1973 0.0506 -1.0000 -1.0000 4019917 1581295247.70 151.4794 60.0027 32.0000 1.9784 1.9798 416.8901 417.2264 0.0506 -1.0000 -1.0000 4019979 1581295247.80 151.4794 60.0027 32.0000 1.9792 1.9805 416.8082 417.1435 0.0505 -1.0000 -1.0000 4020057 1581295247.90 151.4994 60.0027 32.0000 1.9789 1.9802 416.8642 417.1999 0.0505 -1.0000 -1.0000 4020120 1581295248.00 151.4994 60.0027 32.0000 1.9791 1.9804 416.8747 417.2111 0.0507 -1.0000 -1.0000 4020182 1581295248.10 151.4994 60.0027 32.0000 1.9791 1.9804 416.8887 417.2259 0.0507 -1.0000 -1.0000 4020245 1581295248.20 151.4994 60.0027 32.0000 1.9793 1.9806 416.8855 417.2216 0.0506 -1.0000 -1.0000 4020730 1581295248.30 151.4994 60.0027 32.0000 1.9793 1.9807 416.8628 417.1982 0.0505 -1.0000 -1.0000 4020792 1581295248.40 151.5173 60.0027 32.0000 1.9794 1.9807 416.9126 417.2492 0.0507 -1.0000 -1.0000 4020870 1581295248.50 151.5208 60.0027 32.0000 1.9792 1.9805 416.9081 417.2438 0.0505 -1.0000 -1.0000 4020933 1581295248.60 151.5208 60.0027 32.0000 1.9789 1.9802 416.8821 417.2177 0.0506 -1.0000 -1.0000 4020995 1581295248.70 151.5208 60.0027 32.0000 1.9792 1.9806 416.8229 417.1591 0.0506 -1.0000 -1.0000 4021230 1581295248.80 151.5208 60.0027 32.0000 1.9789 1.9802 416.8930 417.2290 0.0506 -1.0000 -1.0000 4021292 1581295248.90 151.5208 60.0027 32.0000 1.9791 1.9804 416.9295 417.2654 0.0505 -1.0000 -1.0000 4021370 1581295249.00 151.5111 60.0027 32.0000 1.9791 1.9804 416.8939 417.2302 0.0506 -1.0000 -1.0000 4021433 1581295249.10 151.5111 60.0027 32.0000 1.9792 1.9805 416.8968 417.2329 0.0506 -1.0000 -1.0000 4021495 1581295249.20 151.5111 60.0027 32.0000 1.9786 1.9799 416.8720 417.2078 0.0505 -1.0000 -1.0000 4021636 1581295249.30 151.5111 60.0027 32.0000 1.9786 1.9799 416.8876 417.2225 0.0504 -1.0000 -1.0000 4021698 1581295249.40 151.5111 60.0027 32.0000 1.9793 1.9806 416.8520 417.1875 0.0505 -1.0000 -1.0000 4021760 1581295249.50 151.5162 60.0027 32.0000 1.9793 1.9806 416.8180 417.1540 0.0506 -1.0000 -1.0000 4021823 1581295249.60 151.5164 60.0027 32.0000 1.9790 1.9803 416.8747 417.2112 0.0506 -1.0000 -1.0000 4021885 1581295249.70 151.5164 60.0027 32.0000 1.9799 1.9812 416.7851 417.1213 0.0506 -1.0000 -1.0000 4022682 1581295249.80 151.5164 60.0027 32.0000 1.9789 1.9803 416.9193 417.2559 0.0506 -1.0000 -1.0000 4022761 1581295249.90 151.5164 60.0027 32.0000 1.9789 1.9802 416.9317 417.2675 0.0505 -1.0000 -1.0000 4022854 1581295250.00 151.5164 60.0027 32.0000 1.9787 1.9800 416.8905 417.2269 0.0507 -1.0000 -1.0000 4022917 1581295250.10 151.5482 60.0027 32.0000 1.9788 1.9802 416.9221 417.2584 0.0505 -1.0000 -1.0000 4022995 1581295250.20 151.5482 60.0027 32.0000 1.9789 1.9802 416.8579 417.1937 0.0506 -1.0000 -1.0000 4023057 1581295250.30 151.5482 60.0027 32.0000 1.9795 1.9808 416.8862 417.2226 0.0506 -1.0000 -1.0000 4023120 1581295250.40 151.5482 60.0027 32.0000 1.9796 1.9809 416.9218 417.2579 0.0506 -1.0000 -1.0000 4023198 1581295250.50 151.5482 60.0027 32.0000 1.9797 1.9810 416.9139 417.2505 0.0506 -1.0000 -1.0000 4023260 1581295250.60 151.5482 60.0027 32.0000 1.9787 1.9800 416.9162 417.2523 0.0506 -1.0000 -1.0000 4023323 1581295250.70 151.5330 60.0027 32.0000 1.9789 1.9802 416.9341 417.2709 0.0507 -1.0000 -1.0000 4023401 1581295250.80 151.5324 60.0027 32.0000 1.9792 1.9805 416.9882 417.3233 0.0506 -1.0000 -1.0000 4023464 1581295250.90 151.5324 60.0027 32.0000 1.9789 1.9802 416.8907 417.2280 0.0506 -1.0000 -1.0000 4023526 1581295251.00 151.5324 60.0027 32.0000 1.9795 1.9808 416.8363 417.1722 0.0505 -1.0000 -1.0000 4023589 1581295251.10 151.5324 60.0027 32.0000 1.9792 1.9806 416.8304 417.1666 0.0506 -1.0000 -1.0000 4023682 1581295251.20 151.5324 60.0027 32.0000 1.9781 1.9794 416.8674 417.2033 0.0506 -1.0000 -1.0000 4023745 1581295251.30 151.5169 60.0027 32.0000 1.9790 1.9803 416.8872 417.2235 0.0506 -1.0000 -1.0000 4023807 1581295251.40 151.5169 60.0027 32.0000 1.9788 1.9801 416.8896 417.2248 0.0505 -1.0000 -1.0000 4023870 1581295251.50 151.5169 60.0027 32.0000 1.9786 1.9799 416.8599 417.1956 0.0505 -1.0000 -1.0000 4023948 1581295251.60 151.5169 60.0027 32.0000 1.9789 1.9803 416.8574 417.1938 0.0507 -1.0000 -1.0000 4024010 1581295251.70 151.5169 60.0027 32.0000 1.9789 1.9802 416.8945 417.2303 0.0506 -1.0000 -1.0000 4024073 1581295251.80 151.5073 60.0027 32.0000 1.9790 1.9803 416.8101 417.1465 0.0506 -1.0000 -1.0000 4024214 1581295251.90 151.5073 60.0027 32.0000 1.9792 1.9805 416.8441 417.1794 0.0504 -1.0000 -1.0000 4024276 1581295252.00 151.5073 60.0027 32.0000 1.9794 1.9807 416.8218 417.1574 0.0505 -1.0000 -1.0000 4024339 1581295252.10 151.5073 60.0027 32.0000 1.9798 1.9811 416.8454 417.1811 0.0506 -1.0000 -1.0000 4024417 1581295252.20 151.5073 60.0027 32.0000 1.9784 1.9797 416.8563 417.1916 0.0504 -1.0000 -1.0000 4024479 1581295252.30 151.5022 60.0027 32.0000 1.9794 1.9807 416.8497 417.1859 0.0506 -1.0000 -1.0000 4024714 1581295252.40 151.4865 60.0027 32.0000 1.9794 1.9807 416.8960 417.2322 0.0505 -1.0000 -1.0000 4024792 1581295252.50 151.4865 60.0027 32.0000 1.9799 1.9812 416.9598 417.2954 0.0505 -1.0000 -1.0000 4024854 1581295252.60 151.4865 60.0027 32.0000 1.9794 1.9807 416.7665 417.1022 0.0506 -1.0000 -1.0000 4024917 1581295252.70 151.4865 60.0027 32.0000 1.9790 1.9803 416.8666 417.2034 0.0507 -1.0000 -1.0000 4024995 1581295252.80 151.4865 60.0027 32.0000 1.9789 1.9802 416.8155 417.1513 0.0505 -1.0000 -1.0000 4025370 1581295252.90 151.4865 60.0027 32.0000 1.9791 1.9805 416.9144 417.2506 0.0506 -1.0000 -1.0000 4025448 1581295253.00 151.4865 60.0027 32.0000 1.9790 1.9803 416.8549 417.1907 0.0505 -1.0000 -1.0000 4025510 1581295253.10 151.5009 60.0027 32.0000 1.9793 1.9806 416.8210 417.1574 0.0507 -1.0000 -1.0000 4025573 1581295253.20 151.5009 60.0027 32.0000 1.9795 1.9808 416.9514 417.2870 0.0505 -1.0000 -1.0000 4025636 1581295253.30 151.5009 60.0027 32.0000 1.9793 1.9806 416.8744 417.2100 0.0505 -1.0000 -1.0000 4025698 1581295253.40 151.5009 60.0027 32.0000 1.9790 1.9803 416.8497 417.1852 0.0505 -1.0000 -1.0000 4025979 1581295253.50 151.5009 60.0027 32.0000 1.9790 1.9803 416.8514 417.1867 0.0504 -1.0000 -1.0000 4026057 1581295253.60 151.5103 60.0027 32.0000 1.9789 1.9802 416.8196 417.1552 0.0506 -1.0000 -1.0000 4026136 1581295253.70 151.5116 60.0027 32.0000 1.9783 1.9796 416.8119 417.1479 0.0506 -1.0000 -1.0000 4026182 1581295253.80 151.5116 60.0027 32.0000 1.9789 1.9802 416.8326 417.1683 0.0505 -1.0000 -1.0000 4026260 1581295253.90 151.5116 60.0027 32.0000 1.9789 1.9803 416.8431 417.1787 0.0505 -1.0000 -1.0000 4026651 1581295254.00 151.5116 60.0027 32.0000 1.9793 1.9806 416.8907 417.2262 0.0505 -1.0000 -1.0000 4026714 1581295254.10 151.5116 60.0027 32.0000 1.9791 1.9805 416.8807 417.2166 0.0506 -1.0000 -1.0000 4026776 1581295254.20 151.5116 60.0027 32.0000 1.9789 1.9802 416.8337 417.1693 0.0505 -1.0000 -1.0000 4026839 1581295254.30 151.4708 60.0027 32.0000 1.9792 1.9805 416.8543 417.1893 0.0504 -1.0000 -1.0000 4026901 1581295254.40 151.4708 60.0027 32.0000 1.9788 1.9801 416.9330 417.2686 0.0505 -1.0000 -1.0000 4026979 1581295254.50 151.4708 60.0027 32.0000 1.9792 1.9805 416.8305 417.1668 0.0507 -1.0000 -1.0000 4027042 1581295254.60 151.4708 60.0027 32.0000 1.9787 1.9800 416.8286 417.1671 0.0511 -1.0000 -1.0000 4027104 1581295254.70 151.4708 60.0027 32.0000 1.9790 1.9803 416.8435 417.1834 0.0511 -1.0000 -1.0000 4027182 1581295254.80 151.4713 60.0016 32.0000 1.9790 1.9803 416.9185 417.2562 0.0507 -1.0000 -1.0000 4027245 1581295254.90 151.4714 60.0014 32.0000 1.9792 1.9806 416.8057 417.1419 0.0506 -1.0000 -1.0000 4027401 1581295255.00 151.4714 60.0014 32.0000 1.9792 1.9806 416.8814 417.2178 0.0507 -1.0000 -1.0000 4027464 1581295255.10 151.4714 60.0014 32.0000 1.9786 1.9799 416.8560 417.1922 0.0505 -1.0000 -1.0000 4027526 1581295255.20 151.4714 60.0014 32.0000 1.9783 1.9796 416.8362 417.1721 0.0506 -1.0000 -1.0000 4027589 1581295255.30 151.4714 60.0014 32.0000 1.9788 1.9801 416.8197 417.1566 0.0507 -1.0000 -1.0000 4027651 1581295255.40 151.4996 60.0014 32.0000 1.9789 1.9802 416.7953 417.1311 0.0505 -1.0000 -1.0000 4027885 1581295255.50 151.4996 60.0014 32.0000 1.9790 1.9803 416.9048 417.2407 0.0506 -1.0000 -1.0000 4027964 1581295255.60 151.4996 60.0014 32.0000 1.9790 1.9803 416.8395 417.1754 0.0506 -1.0000 -1.0000 4028026 1581295255.70 151.4996 60.0014 32.0000 1.9793 1.9806 416.9198 417.2563 0.0506 -1.0000 -1.0000 4028089 1581295255.80 151.4996 60.0014 32.0000 1.9792 1.9805 416.8893 417.2250 0.0505 -1.0000 -1.0000 4028151 1581295255.90 151.5221 60.0014 32.0000 1.9793 1.9806 416.9117 417.2485 0.0506 -1.0000 -1.0000 4028385 1581295256.00 151.5221 60.0014 32.0000 1.9795 1.9808 416.8931 417.2287 0.0505 -1.0000 -1.0000 4028448 1581295256.10 151.5221 60.0014 32.0000 1.9790 1.9804 416.9959 417.3325 0.0507 -1.0000 -1.0000 4028526 1581295256.20 151.5221 60.0014 32.0000 1.9789 1.9803 416.9084 417.2448 0.0506 -1.0000 -1.0000 4028589 1581295256.30 151.5221 60.0014 32.0000 1.9790 1.9803 416.8571 417.1927 0.0505 -1.0000 -1.0000 4028651 1581295256.40 151.5221 60.0014 32.0000 1.9794 1.9807 416.9237 417.2599 0.0506 -1.0000 -1.0000 4028714 1581295256.50 151.5025 60.0014 32.0000 1.9787 1.9800 416.9598 417.2946 0.0505 -1.0000 -1.0000 4028776 1581295256.60 151.5025 60.0014 32.0000 1.9794 1.9807 416.9578 417.2938 0.0505 -1.0000 -1.0000 4028839 1581295256.70 151.5025 60.0014 32.0000 1.9794 1.9807 416.9332 417.2696 0.0507 -1.0000 -1.0000 4028917 1581295256.80 151.5025 60.0014 32.0000 1.9786 1.9799 416.8451 417.1812 0.0506 -1.0000 -1.0000 4028979 1581295256.90 151.5025 60.0014 32.0000 1.9787 1.9800 416.9148 417.2515 0.0506 -1.0000 -1.0000 4029057 1581295257.00 151.5228 60.0014 32.0000 1.9789 1.9802 416.8875 417.2244 0.0507 -1.0000 -1.0000 4029995 1581295257.10 151.5228 60.0014 32.0000 1.9795 1.9808 416.9151 417.2528 0.0507 -1.0000 -1.0000 4030057 1581295257.20 151.5228 60.0014 32.0000 1.9794 1.9807 416.9185 417.2549 0.0507 -1.0000 -1.0000 4030182 1581295257.30 151.5228 60.0014 32.0000 1.9793 1.9807 416.8235 417.1593 0.0505 -1.0000 -1.0000 4030276 1581295257.40 151.5228 60.0014 32.0000 1.9786 1.9799 416.9300 417.2657 0.0505 -1.0000 -1.0000 4030339 1581295257.50 151.5196 60.0014 32.0000 1.9787 1.9800 416.8999 417.2361 0.0506 -1.0000 -1.0000 4030401 1581295257.60 151.5181 60.0014 32.0000 1.9791 1.9804 416.8763 417.2126 0.0506 -1.0000 -1.0000 4030464 1581295257.70 151.5181 60.0014 32.0000 1.9792 1.9805 416.8443 417.1795 0.0506 -1.0000 -1.0000 4030526 1581295257.80 151.5181 60.0014 32.0000 1.9791 1.9804 416.8638 417.2002 0.0506 -1.0000 -1.0000 4030604 1581295257.90 151.5181 60.0014 32.0000 1.9790 1.9804 416.8871 417.2236 0.0506 -1.0000 -1.0000 4030667 1581295258.00 151.5181 60.0014 32.0000 1.9786 1.9799 416.9123 417.2475 0.0505 -1.0000 -1.0000 4030730 1581295258.10 151.5031 60.0014 32.0000 1.9785 1.9798 416.9168 417.2530 0.0506 -1.0000 -1.0000 4030807 1581295258.20 151.5031 60.0014 32.0000 1.9790 1.9803 416.8568 417.1923 0.0505 -1.0000 -1.0000 4030885 1581295258.30 151.5031 60.0014 32.0000 1.9788 1.9801 416.8438 417.1796 0.0505 -1.0000 -1.0000 4030948 1581295258.40 151.5031 60.0014 32.0000 1.9785 1.9798 416.9070 417.2429 0.0506 -1.0000 -1.0000 4031026 1581295258.50 151.4999 60.0014 32.0000 1.9787 1.9800 416.8794 417.2158 0.0506 -1.0000 -1.0000 4031120 1581295258.60 151.5407 60.0014 32.0000 1.9789 1.9802 416.8640 417.1997 0.0506 -1.0000 -1.0000 4031182 1581295258.70 151.5407 60.0014 32.0000 1.9787 1.9801 416.9125 417.2490 0.0507 -1.0000 -1.0000 4031260 1581295258.80 151.5407 60.0014 32.0000 1.9794 1.9807 416.8867 417.2234 0.0505 -1.0000 -1.0000 4031323 1581295258.90 151.5407 60.0014 32.0000 1.9794 1.9807 416.9246 417.2615 0.0507 -1.0000 -1.0000 4031385 1581295259.00 151.5407 60.0014 32.0000 1.9802 1.9815 416.9419 417.2780 0.0505 -1.0000 -1.0000 4031667 1581295259.10 151.5406 60.0014 32.0000 1.9792 1.9805 416.9425 417.2785 0.0506 -1.0000 -1.0000 4031729 1581295259.20 151.5186 60.0014 32.0000 1.9790 1.9803 416.8944 417.2316 0.0507 -1.0000 -1.0000 4031807 1581295259.30 151.5186 60.0014 32.0000 1.9788 1.9801 416.9226 417.2585 0.0506 -1.0000 -1.0000 4031870 1581295259.40 151.5186 60.0014 32.0000 1.9791 1.9804 416.9205 417.2563 0.0505 -1.0000 -1.0000 4031933 1581295259.50 151.5186 60.0014 32.0000 1.9787 1.9800 416.8713 417.2073 0.0505 -1.0000 -1.0000 4032167 1581295259.60 151.5186 60.0014 32.0000 1.9798 1.9811 416.9691 417.3047 0.0506 -1.0000 -1.0000 4032230 1581295259.70 151.4803 60.0015 32.0000 1.9791 1.9804 416.9363 417.2728 0.0507 -1.0000 -1.0000 4032292 1581295259.80 151.4790 60.0015 32.0000 1.9788 1.9801 416.9012 417.2390 0.0508 -1.0000 -1.0000 4032354 1581295259.90 151.4790 60.0015 32.0000 1.9793 1.9806 416.8519 417.1885 0.0506 -1.0000 -1.0000 4032417 1581295260.00 151.4790 60.0015 32.0000 1.9789 1.9802 416.9280 417.2668 0.0512 -1.0000 -1.0000 4032651 1581295260.10 151.4790 60.0015 32.0000 1.9790 1.9804 416.9069 417.2577 0.0530 -1.0000 -1.0000 4032714 1581295260.20 151.4790 60.0015 32.0000 1.9793 1.9807 416.8691 417.2241 0.0533 -1.0000 -1.0000 4032792 1581295260.30 151.4790 60.0015 32.0000 1.9787 1.9801 416.8973 417.2457 0.0521 -1.0000 -1.0000 4032839 1581295260.40 151.5498 60.0015 32.0000 1.9792 1.9805 416.9111 417.2538 0.0515 -1.0000 -1.0000 4032917 1581295260.50 151.5498 60.0015 32.0000 1.9795 1.9808 416.8881 417.2269 0.0509 -1.0000 -1.0000 4033151 1581295260.60 151.5498 60.0015 32.0000 1.9793 1.9806 416.9453 417.2815 0.0505 -1.0000 -1.0000 4033214 1581295260.70 151.5498 60.0015 32.0000 1.9795 1.9808 416.9533 417.2902 0.0507 -1.0000 -1.0000 4033292 1581295260.80 151.5498 60.0015 32.0000 1.9793 1.9806 416.9714 417.3084 0.0508 -1.0000 -1.0000 4033354 1581295260.90 151.5498 60.0015 32.0000 1.9792 1.9806 416.9326 417.2697 0.0507 -1.0000 -1.0000 4033433 1581295261.00 151.5087 60.0015 32.0000 1.9789 1.9802 416.8379 417.1744 0.0507 -1.0000 -1.0000 4033495 1581295261.10 151.5087 60.0015 32.0000 1.9784 1.9797 416.8787 417.2155 0.0506 -1.0000 -1.0000 4033651 1581295261.20 151.5087 60.0015 32.0000 1.9787 1.9801 416.9360 417.2714 0.0504 -1.0000 -1.0000 4033714 1581295261.30 151.5087 60.0015 32.0000 1.9796 1.9810 416.9191 417.2554 0.0506 -1.0000 -1.0000 4033776 1581295261.40 151.5087 60.0015 32.0000 1.9793 1.9806 416.9519 417.2887 0.0507 -1.0000 -1.0000 4033839 1581295261.50 151.4962 60.0015 32.0000 1.9794 1.9808 416.9245 417.2614 0.0507 -1.0000 -1.0000 4033917 1581295261.60 151.4946 60.0015 32.0000 1.9786 1.9799 416.8858 417.2227 0.0507 -1.0000 -1.0000 4034401 1581295261.70 151.4946 60.0015 32.0000 1.9789 1.9802 416.9116 417.2482 0.0507 -1.0000 -1.0000 4034464 1581295261.80 151.4946 60.0015 32.0000 1.9792 1.9805 416.9090 417.2453 0.0506 -1.0000 -1.0000 4034542 1581295261.90 151.4946 60.0015 32.0000 1.9790 1.9804 416.8876 417.2245 0.0507 -1.0000 -1.0000 4034604 1581295262.00 151.4957 60.0015 32.0000 1.9784 1.9797 416.9598 417.2957 0.0506 -1.0000 -1.0000 4034667 1581295262.10 151.5013 60.0015 32.0000 1.9791 1.9804 416.8246 417.1606 0.0506 -1.0000 -1.0000 4034870 1581295262.20 151.5013 60.0015 32.0000 1.9788 1.9801 416.9423 417.2775 0.0504 -1.0000 -1.0000 4034933 1581295262.30 151.5013 60.0015 32.0000 1.9794 1.9807 416.9262 417.2616 0.0505 -1.0000 -1.0000 4034995 1581295262.40 151.5013 60.0015 32.0000 1.9790 1.9803 416.9498 417.2868 0.0508 -1.0000 -1.0000 4035073 1581295262.50 151.5013 60.0015 32.0000 1.9789 1.9802 416.9470 417.2844 0.0507 -1.0000 -1.0000 4035136 1581295262.60 151.4722 60.0015 32.0000 1.9794 1.9807 416.9068 417.2429 0.0506 -1.0000 -1.0000 4035198 1581295262.70 151.4718 60.0015 32.0000 1.9794 1.9807 416.9452 417.2813 0.0506 -1.0000 -1.0000 4035276 1581295262.80 151.4718 60.0015 32.0000 1.9792 1.9805 416.9578 417.2938 0.0506 -1.0000 -1.0000 4035339 1581295262.90 151.4718 60.0015 32.0000 1.9788 1.9801 416.8822 417.2184 0.0506 -1.0000 -1.0000 4035401 1581295263.00 151.4718 60.0015 32.0000 1.9786 1.9799 416.8463 417.1824 0.0505 -1.0000 -1.0000 4035464 1581295263.10 151.4738 60.0015 32.0000 1.9788 1.9801 416.8424 417.1781 0.0505 -1.0000 -1.0000 4035526 1581295263.20 151.4782 60.0015 32.0000 1.9788 1.9801 416.9133 417.2500 0.0507 -1.0000 -1.0000 4035604 1581295263.30 151.4782 60.0015 32.0000 1.9791 1.9805 416.8630 417.1996 0.0506 -1.0000 -1.0000 4035667 1581295263.40 151.4782 60.0015 32.0000 1.9788 1.9801 416.7464 417.0821 0.0505 -1.0000 -1.0000 4035730 1581295263.50 151.4782 60.0015 32.0000 1.9786 1.9799 416.9449 417.2804 0.0506 -1.0000 -1.0000 4035807 1581295263.60 151.4782 60.0015 32.0000 1.9779 1.9792 416.8226 417.1584 0.0505 -1.0000 -1.0000 4035979 1581295263.70 151.4603 60.0015 32.0000 1.9785 1.9798 416.7785 417.1143 0.0506 -1.0000 -1.0000 4036042 1581295263.80 151.4603 60.0015 32.0000 1.9788 1.9801 416.9404 417.2774 0.0507 -1.0000 -1.0000 4036120 1581295263.90 151.4603 60.0015 32.0000 1.9790 1.9803 416.9231 417.2598 0.0507 -1.0000 -1.0000 4036182 1581295264.00 151.4603 60.0015 32.0000 1.9785 1.9798 416.8797 417.2169 0.0507 -1.0000 -1.0000 4036245 1581295264.10 151.4603 60.0015 32.0000 1.9790 1.9803 416.8672 417.2035 0.0506 -1.0000 -1.0000 4036323 1581295264.20 151.4603 60.0015 32.0000 1.9794 1.9807 416.9232 417.2594 0.0505 -1.0000 -1.0000 4036730 1581295264.30 151.4915 60.0015 32.0000 1.9792 1.9805 416.7894 417.1263 0.0507 -1.0000 -1.0000 4036792 1581295264.40 151.4915 60.0015 32.0000 1.9795 1.9808 416.8352 417.1706 0.0505 -1.0000 -1.0000 4036854 1581295264.50 151.4915 60.0015 32.0000 1.9782 1.9795 416.8492 417.1859 0.0508 -1.0000 -1.0000 4036917 1581295264.60 151.4915 60.0015 32.0000 1.9793 1.9806 416.9164 417.2526 0.0506 -1.0000 -1.0000 4036979 1581295264.70 151.4915 60.0015 32.0000 1.9791 1.9804 416.9096 417.2455 0.0506 -1.0000 -1.0000 4037230 1581295264.80 151.4975 60.0014 32.0000 1.9791 1.9804 416.9134 417.2502 0.0507 -1.0000 -1.0000 4037292 1581295264.90 151.5304 60.0007 32.0000 1.9790 1.9803 416.9003 417.2354 0.0505 -1.0000 -1.0000 4037370 1581295265.00 151.5304 60.0007 32.0000 1.9784 1.9797 416.8561 417.1918 0.0505 -1.0000 -1.0000 4037433 1581295265.10 151.5304 60.0007 32.0000 1.9790 1.9803 416.8665 417.2024 0.0506 -1.0000 -1.0000 4037495 1581295265.20 151.5304 60.0007 32.0000 1.9787 1.9800 416.9647 417.3008 0.0506 -1.0000 -1.0000 4037730 1581295265.30 151.5304 60.0007 32.0000 1.9788 1.9801 416.9633 417.2995 0.0505 -1.0000 -1.0000 4037792 1581295265.40 151.5017 60.0007 32.0000 1.9788 1.9801 416.9542 417.2907 0.0507 -1.0000 -1.0000 4037854 1581295265.50 151.5017 60.0007 32.0000 1.9788 1.9801 416.9480 417.2838 0.0506 -1.0000 -1.0000 4037933 1581295265.60 151.5017 60.0007 32.0000 1.9785 1.9798 416.8607 417.1973 0.0507 -1.0000 -1.0000 4037995 1581295265.70 151.5017 60.0007 32.0000 1.9786 1.9799 416.8772 417.2142 0.0507 -1.0000 -1.0000 4038245 1581295265.80 151.5017 60.0007 32.0000 1.9788 1.9801 416.8834 417.2189 0.0505 -1.0000 -1.0000 4038323 1581295265.90 151.4940 60.0007 32.0000 1.9793 1.9806 416.8764 417.2127 0.0507 -1.0000 -1.0000 4038385 1581295266.00 151.4922 60.0007 32.0000 1.9794 1.9807 416.8352 417.1717 0.0507 -1.0000 -1.0000 4038448 1581295266.10 151.4922 60.0007 32.0000 1.9794 1.9808 416.9348 417.2713 0.0506 -1.0000 -1.0000 4038510 1581295266.20 151.4922 60.0007 32.0000 1.9784 1.9797 416.8940 417.2294 0.0505 -1.0000 -1.0000 4038745 1581295266.30 151.4922 60.0007 32.0000 1.9783 1.9796 416.9290 417.2652 0.0506 -1.0000 -1.0000 4038807 1581295266.40 151.4969 60.0007 32.0000 1.9792 1.9805 416.8558 417.1913 0.0506 -1.0000 -1.0000 4038885 1581295266.50 151.5430 60.0007 32.0000 1.9790 1.9803 416.8844 417.2204 0.0505 -1.0000 -1.0000 4038948 1581295266.60 151.5430 60.0007 32.0000 1.9792 1.9805 416.9347 417.2705 0.0506 -1.0000 -1.0000 4039011 1581295266.70 151.5430 60.0007 32.0000 1.9796 1.9809 416.9246 417.2610 0.0506 -1.0000 -1.0000 4039495 1581295266.80 151.5430 60.0007 32.0000 1.9791 1.9804 416.8292 417.1659 0.0508 -1.0000 -1.0000 4039557 1581295266.90 151.5430 60.0007 32.0000 1.9788 1.9801 416.9332 417.2689 0.0506 -1.0000 -1.0000 4039636 1581295267.00 151.5430 60.0007 32.0000 1.9796 1.9809 416.8610 417.1974 0.0506 -1.0000 -1.0000 4039698 1581295267.10 151.5181 60.0007 32.0000 1.9791 1.9804 416.8879 417.2242 0.0506 -1.0000 -1.0000 4039761 1581295267.20 151.5181 60.0007 32.0000 1.9796 1.9809 416.9852 417.3210 0.0505 -1.0000 -1.0000 4039995 1581295267.30 151.5181 60.0007 32.0000 1.9791 1.9804 416.8690 417.2048 0.0505 -1.0000 -1.0000 4040057 1581295267.40 151.5181 60.0007 32.0000 1.9788 1.9801 416.9794 417.3167 0.0508 -1.0000 -1.0000 4040120 1581295267.50 151.5181 60.0007 32.0000 1.9791 1.9804 416.9238 417.2595 0.0505 -1.0000 -1.0000 4040198 1581295267.60 151.5140 60.0007 32.0000 1.9791 1.9804 416.8338 417.1695 0.0505 -1.0000 -1.0000 4040261 1581295267.70 151.5014 60.0007 32.0000 1.9799 1.9812 416.8271 417.1628 0.0505 -1.0000 -1.0000 4040495 1581295267.80 151.5014 60.0007 32.0000 1.9792 1.9805 416.8718 417.2074 0.0506 -1.0000 -1.0000 4040573 1581295267.90 151.5014 60.0007 32.0000 1.9791 1.9804 416.8782 417.2145 0.0506 -1.0000 -1.0000 4040636 1581295268.00 151.5014 60.0007 32.0000 1.9788 1.9801 416.8370 417.1727 0.0506 -1.0000 -1.0000 4040698 1581295268.10 151.5014 60.0007 32.0000 1.9789 1.9802 416.8680 417.2057 0.0508 -1.0000 -1.0000 4040776 1581295268.20 151.5042 60.0007 32.0000 1.9788 1.9802 416.8680 417.2042 0.0505 -1.0000 -1.0000 4040839 1581295268.30 151.5042 60.0007 32.0000 1.9789 1.9802 416.9085 417.2442 0.0506 -1.0000 -1.0000 4040901 1581295268.40 151.5042 60.0007 32.0000 1.9792 1.9805 416.9181 417.2541 0.0506 -1.0000 -1.0000 4040979 1581295268.50 151.5042 60.0007 32.0000 1.9790 1.9803 416.9004 417.2365 0.0506 -1.0000 -1.0000 4041042 1581295268.60 151.5042 60.0007 32.0000 1.9788 1.9801 416.8595 417.1953 0.0505 -1.0000 -1.0000 4041104 1581295268.70 151.5178 60.0007 32.0000 1.9788 1.9801 416.8551 417.1914 0.0506 -1.0000 -1.0000 4041182 1581295268.80 151.5430 60.0007 32.0000 1.9789 1.9802 416.8231 417.1591 0.0506 -1.0000 -1.0000 4041245 1581295268.90 151.5430 60.0007 32.0000 1.9794 1.9807 416.8851 417.2211 0.0505 -1.0000 -1.0000 4041323 1581295269.00 151.5430 60.0007 32.0000 1.9792 1.9806 416.9449 417.2810 0.0506 -1.0000 -1.0000 4041385 1581295269.10 151.5430 60.0007 32.0000 1.9789 1.9802 416.8097 417.1462 0.0506 -1.0000 -1.0000 4041448 1581295269.20 151.5430 60.0007 32.0000 1.9794 1.9807 416.8363 417.1728 0.0507 -1.0000 -1.0000 4041511 1581295269.30 151.4846 60.0007 32.0000 1.9787 1.9800 416.9390 417.2741 0.0505 -1.0000 -1.0000 4041745 1581295269.40 151.4846 60.0007 32.0000 1.9800 1.9813 416.8961 417.2326 0.0507 -1.0000 -1.0000 4041807 1581295269.50 151.4846 60.0007 32.0000 1.9793 1.9806 416.8383 417.1755 0.0507 -1.0000 -1.0000 4041885 1581295269.60 151.4846 60.0007 32.0000 1.9790 1.9803 416.8344 417.1693 0.0504 -1.0000 -1.0000 4041948 1581295269.70 151.4846 60.0007 32.0000 1.9791 1.9804 416.7774 417.1133 0.0506 -1.0000 -1.0000 4042011 1581295269.80 151.4846 60.0007 32.0000 1.9788 1.9801 416.8105 417.1474 0.0507 -1.0000 -1.0000 4042261 1581295269.90 151.5187 60.0016 32.0000 1.9789 1.9803 416.8274 417.1632 0.0505 -1.0000 -1.0000 4042323 1581295270.00 151.5187 60.0016 32.0000 1.9783 1.9796 416.8956 417.2303 0.0504 -1.0000 -1.0000 4042385 1581295270.10 151.5187 60.0016 32.0000 1.9787 1.9800 416.8455 417.1813 0.0506 -1.0000 -1.0000 4042464 1581295270.20 151.5187 60.0016 32.0000 1.9787 1.9800 416.7912 417.1279 0.0506 -1.0000 -1.0000 4042526 1581295270.30 151.5187 60.0016 32.0000 1.9792 1.9805 416.8607 417.1966 0.0506 -1.0000 -1.0000 4042901 1581295270.40 151.4950 60.0016 32.0000 1.9789 1.9802 416.8444 417.1817 0.0507 -1.0000 -1.0000 4042964 1581295270.50 151.4852 60.0016 32.0000 1.9788 1.9801 416.8780 417.2134 0.0505 -1.0000 -1.0000 4043026 1581295270.60 151.4852 60.0016 32.0000 1.9786 1.9799 416.8539 417.1903 0.0507 -1.0000 -1.0000 4043104 1581295270.70 151.4852 60.0016 32.0000 1.9791 1.9804 416.8561 417.1923 0.0506 -1.0000 -1.0000 4043167 1581295270.80 151.4852 60.0016 32.0000 1.9786 1.9799 416.9040 417.2396 0.0505 -1.0000 -1.0000 4043448 1581295270.90 151.4852 60.0016 32.0000 1.9796 1.9809 416.8840 417.2193 0.0505 -1.0000 -1.0000 4043526 1581295271.00 151.4779 60.0016 32.0000 1.9793 1.9806 416.9066 417.2425 0.0506 -1.0000 -1.0000 4043589 1581295271.10 151.4779 60.0016 32.0000 1.9796 1.9809 416.9237 417.2600 0.0506 -1.0000 -1.0000 4043651 1581295271.20 151.4779 60.0016 32.0000 1.9792 1.9805 416.8628 417.1992 0.0506 -1.0000 -1.0000 4043730 1581295271.30 151.4779 60.0016 32.0000 1.9793 1.9806 416.8651 417.2014 0.0506 -1.0000 -1.0000 4043792 1581295271.40 151.4779 60.0016 32.0000 1.9789 1.9802 416.9049 417.2415 0.0507 -1.0000 -1.0000 4043917 1581295271.50 151.5106 60.0016 32.0000 1.9781 1.9795 416.8475 417.1837 0.0505 -1.0000 -1.0000 4043995 1581295271.60 151.5132 60.0016 32.0000 1.9789 1.9802 416.8743 417.2103 0.0506 -1.0000 -1.0000 4044057 1581295271.70 151.5132 60.0016 32.0000 1.9793 1.9806 416.8323 417.1678 0.0505 -1.0000 -1.0000 4044120 1581295271.80 151.5132 60.0016 32.0000 1.9796 1.9809 416.8570 417.1924 0.0505 -1.0000 -1.0000 4044198 1581295271.90 151.5132 60.0016 32.0000 1.9797 1.9810 416.8561 417.1923 0.0506 -1.0000 -1.0000 4044370 1581295272.00 151.5132 60.0016 32.0000 1.9796 1.9809 416.8518 417.1883 0.0506 -1.0000 -1.0000 4044432 1581295272.10 151.4818 60.0016 32.0000 1.9790 1.9804 416.8522 417.1882 0.0506 -1.0000 -1.0000 4044511 1581295272.20 151.4818 60.0016 32.0000 1.9785 1.9798 416.8715 417.2077 0.0506 -1.0000 -1.0000 4044573 1581295272.30 151.4818 60.0016 32.0000 1.9793 1.9807 416.8045 417.1410 0.0506 -1.0000 -1.0000 4044636 1581295272.40 151.4818 60.0016 32.0000 1.9787 1.9800 416.8257 417.1620 0.0506 -1.0000 -1.0000 4044776 1581295272.50 151.4818 60.0016 32.0000 1.9792 1.9805 416.8262 417.1624 0.0506 -1.0000 -1.0000 4044839 1581295272.60 151.4818 60.0016 32.0000 1.9789 1.9802 416.9010 417.2380 0.0507 -1.0000 -1.0000 4044901 1581295272.70 151.5054 60.0016 32.0000 1.9796 1.9810 416.9324 417.2693 0.0507 -1.0000 -1.0000 4044964 1581295272.80 151.5054 60.0016 32.0000 1.9792 1.9805 416.9106 417.2470 0.0506 -1.0000 -1.0000 4045026 1581295272.90 151.5054 60.0016 32.0000 1.9790 1.9803 416.8845 417.2209 0.0506 -1.0000 -1.0000 4045276 1581295273.00 151.5054 60.0016 32.0000 1.9789 1.9802 416.8894 417.2260 0.0507 -1.0000 -1.0000 4045339 1581295273.10 151.5054 60.0016 32.0000 1.9785 1.9798 416.8303 417.1668 0.0506 -1.0000 -1.0000 4045401 1581295273.20 151.4990 60.0016 32.0000 1.9789 1.9802 416.8240 417.1603 0.0506 -1.0000 -1.0000 4045479 1581295273.30 151.4985 60.0016 32.0000 1.9779 1.9792 416.8601 417.1961 0.0506 -1.0000 -1.0000 4045542 1581295273.40 151.4985 60.0016 32.0000 1.9783 1.9796 416.8221 417.1582 0.0506 -1.0000 -1.0000 4045730 1581295273.50 151.4985 60.0016 32.0000 1.9791 1.9804 416.8579 417.1947 0.0507 -1.0000 -1.0000 4045792 1581295273.60 151.4985 60.0016 32.0000 1.9786 1.9799 416.8812 417.2178 0.0506 -1.0000 -1.0000 4045854 1581295273.70 151.4985 60.0016 32.0000 1.9783 1.9796 416.8133 417.1493 0.0506 -1.0000 -1.0000 4045917 1581295273.80 151.4874 60.0016 32.0000 1.9783 1.9796 416.7688 417.1037 0.0505 -1.0000 -1.0000 4045995 1581295273.90 151.4874 60.0016 32.0000 1.9792 1.9805 416.8544 417.1905 0.0506 -1.0000 -1.0000 4046230 1581295274.00 151.4874 60.0016 32.0000 1.9788 1.9801 416.8033 417.1396 0.0506 -1.0000 -1.0000 4046292 1581295274.10 151.4874 60.0016 32.0000 1.9787 1.9801 416.8445 417.1799 0.0506 -1.0000 -1.0000 4046354 1581295274.20 151.4874 60.0016 32.0000 1.9791 1.9804 416.8389 417.1751 0.0505 -1.0000 -1.0000 4046417 1581295274.30 151.5125 60.0016 32.0000 1.9789 1.9802 416.8810 417.2163 0.0504 -1.0000 -1.0000 4046495 1581295274.40 151.5125 60.0016 32.0000 1.9792 1.9805 416.8686 417.2043 0.0505 -1.0000 -1.0000 4046933 1581295274.50 151.5125 60.0016 32.0000 1.9793 1.9806 416.8921 417.2281 0.0505 -1.0000 -1.0000 4046995 1581295274.60 151.5125 60.0016 32.0000 1.9795 1.9808 416.8652 417.2007 0.0505 -1.0000 -1.0000 4047057 1581295274.70 151.5125 60.0016 32.0000 1.9789 1.9802 416.7964 417.1314 0.0505 -1.0000 -1.0000 4047136 1581295274.80 151.5102 60.0019 32.0000 1.9793 1.9806 416.8444 417.1815 0.0507 -1.0000 -1.0000 4047198 1581295274.90 151.5078 60.0023 32.0000 1.9790 1.9803 416.8580 417.1958 0.0509 -1.0000 -1.0000 4047261 1581295275.00 151.5078 60.0023 32.0000 1.9795 1.9808 416.9022 417.2383 0.0506 -1.0000 -1.0000 4047385 1581295275.10 151.5078 60.0023 32.0000 1.9789 1.9802 416.7983 417.1340 0.0505 -1.0000 -1.0000 4047448 1581295275.20 151.5078 60.0023 32.0000 1.9790 1.9803 416.8616 417.1974 0.0506 -1.0000 -1.0000 4047526 1581295275.30 151.5078 60.0023 32.0000 1.9791 1.9804 416.8871 417.2238 0.0506 -1.0000 -1.0000 4047589 1581295275.40 151.4528 60.0023 32.0000 1.9792 1.9805 416.8709 417.2066 0.0505 -1.0000 -1.0000 4047651 1581295275.50 151.4528 60.0023 32.0000 1.9789 1.9802 416.8883 417.2244 0.0506 -1.0000 -1.0000 4048136 1581295275.60 151.4528 60.0023 32.0000 1.9782 1.9795 416.8842 417.2209 0.0507 -1.0000 -1.0000 4048198 1581295275.70 151.4528 60.0023 32.0000 1.9779 1.9792 416.8411 417.1779 0.0507 -1.0000 -1.0000 4048261 1581295275.80 151.4528 60.0023 32.0000 1.9791 1.9804 416.8540 417.1903 0.0506 -1.0000 -1.0000 4048339 1581295275.90 151.5173 60.0023 32.0000 1.9790 1.9803 416.8911 417.2275 0.0506 -1.0000 -1.0000 4048401 1581295276.00 151.5354 60.0023 32.0000 1.9793 1.9806 416.8999 417.2362 0.0506 -1.0000 -1.0000 4048636 1581295276.10 151.5354 60.0023 32.0000 1.9787 1.9800 416.8974 417.2342 0.0507 -1.0000 -1.0000 4048714 1581295276.20 151.5354 60.0023 32.0000 1.9789 1.9802 416.8775 417.2130 0.0505 -1.0000 -1.0000 4048776 1581295276.30 151.5354 60.0023 32.0000 1.9789 1.9802 416.8191 417.1549 0.0506 -1.0000 -1.0000 4048839 1581295276.40 151.5354 60.0023 32.0000 1.9790 1.9804 416.9274 417.2644 0.0507 -1.0000 -1.0000 4048917 1581295276.50 151.4986 60.0023 32.0000 1.9789 1.9802 416.8627 417.1990 0.0506 -1.0000 -1.0000 4049151 1581295276.60 151.4986 60.0023 32.0000 1.9792 1.9805 416.8823 417.2186 0.0506 -1.0000 -1.0000 4049214 1581295276.70 151.4986 60.0023 32.0000 1.9793 1.9806 416.8240 417.1605 0.0506 -1.0000 -1.0000 4049276 1581295276.80 151.4986 60.0023 32.0000 1.9786 1.9799 416.8540 417.1898 0.0506 -1.0000 -1.0000 4049339 1581295276.90 151.4986 60.0023 32.0000 1.9789 1.9802 416.8577 417.1943 0.0507 -1.0000 -1.0000 4049417 1581295277.00 151.4295 60.0023 32.0000 1.9794 1.9807 416.7828 417.1182 0.0505 -1.0000 -1.0000 4049479 1581295277.10 151.4207 60.0023 32.0000 1.9794 1.9808 416.9046 417.2416 0.0506 -1.0000 -1.0000 4049542 1581295277.20 151.4207 60.0023 32.0000 1.9788 1.9801 416.8308 417.1666 0.0505 -1.0000 -1.0000 4049620 1581295277.30 151.4207 60.0023 32.0000 1.9782 1.9795 416.8350 417.1704 0.0505 -1.0000 -1.0000 4049682 1581295277.40 151.4207 60.0023 32.0000 1.9782 1.9795 416.8015 417.1367 0.0506 -1.0000 -1.0000 4049745 1581295277.50 151.4207 60.0023 32.0000 1.9784 1.9797 416.8277 417.1631 0.0504 -1.0000 -1.0000 4050136 1581295277.60 151.4866 60.0023 32.0000 1.9790 1.9803 416.8086 417.1443 0.0506 -1.0000 -1.0000 4050198 1581295277.70 151.4866 60.0023 32.0000 1.9790 1.9803 416.8079 417.1439 0.0506 -1.0000 -1.0000 4050261 1581295277.80 151.4866 60.0023 32.0000 1.9788 1.9801 416.9012 417.2381 0.0508 -1.0000 -1.0000 4050339 1581295277.90 151.4866 60.0023 32.0000 1.9794 1.9807 416.8607 417.1977 0.0507 -1.0000 -1.0000 4050401 1581295278.00 151.4866 60.0023 32.0000 1.9790 1.9803 416.8139 417.1500 0.0506 -1.0000 -1.0000 4050464 1581295278.10 151.5180 60.0023 32.0000 1.9788 1.9802 416.8312 417.1672 0.0506 -1.0000 -1.0000 4050542 1581295278.20 151.5180 60.0023 32.0000 1.9792 1.9806 416.8776 417.2125 0.0504 -1.0000 -1.0000 4050604 1581295278.30 151.5180 60.0023 32.0000 1.9790 1.9804 416.9150 417.2519 0.0507 -1.0000 -1.0000 4050667 1581295278.40 151.5180 60.0023 32.0000 1.9789 1.9803 416.8472 417.1831 0.0506 -1.0000 -1.0000 4050730 1581295278.50 151.5180 60.0023 32.0000 1.9789 1.9802 416.8694 417.2064 0.0507 -1.0000 -1.0000 4051385 1581295278.60 151.5115 60.0023 32.0000 1.9797 1.9811 416.9187 417.2546 0.0506 -1.0000 -1.0000 4051448 1581295278.70 151.4903 60.0023 32.0000 1.9790 1.9803 416.8343 417.1706 0.0507 -1.0000 -1.0000 4051511 1581295278.80 151.4903 60.0023 32.0000 1.9786 1.9799 416.7855 417.1218 0.0506 -1.0000 -1.0000 4051573 1581295278.90 151.4903 60.0023 32.0000 1.9788 1.9801 416.8818 417.2175 0.0506 -1.0000 -1.0000 4051651 1581295279.00 151.4903 60.0023 32.0000 1.9789 1.9802 416.8096 417.1451 0.0504 -1.0000 -1.0000 4051714 1581295279.10 151.4903 60.0023 32.0000 1.9794 1.9807 416.8635 417.1996 0.0506 -1.0000 -1.0000 4051776 1581295279.20 151.5065 60.0023 32.0000 1.9785 1.9798 416.8894 417.2249 0.0506 -1.0000 -1.0000 4051854 1581295279.30 151.5065 60.0023 32.0000 1.9788 1.9802 416.8560 417.1930 0.0507 -1.0000 -1.0000 4051917 1581295279.40 151.5065 60.0023 32.0000 1.9793 1.9806 416.9231 417.2604 0.0507 -1.0000 -1.0000 4051979 1581295279.50 151.5065 60.0023 32.0000 1.9790 1.9803 416.8328 417.1687 0.0506 -1.0000 -1.0000 4052042 1581295279.60 151.5065 60.0023 32.0000 1.9789 1.9802 416.8705 417.2065 0.0505 -1.0000 -1.0000 4052104 1581295279.70 151.4988 60.0026 32.0000 1.9787 1.9800 416.8538 417.1909 0.0506 -1.0000 -1.0000 4052182 1581295279.80 151.4874 60.0030 32.0000 1.9786 1.9799 416.8832 417.2183 0.0505 -1.0000 -1.0000 4052245 1581295279.90 151.4874 60.0030 32.0000 1.9789 1.9802 416.8750 417.2109 0.0505 -1.0000 -1.0000 4052307 1581295280.00 151.4874 60.0030 32.0000 1.9789 1.9802 416.8420 417.1778 0.0506 -1.0000 -1.0000 4052370 1581295280.10 151.4874 60.0030 32.0000 1.9792 1.9805 416.8592 417.1956 0.0506 -1.0000 -1.0000 4052479 1581295280.20 151.4874 60.0030 32.0000 1.9789 1.9803 416.8457 417.1822 0.0507 -1.0000 -1.0000 4052542 1581295280.30 151.4874 60.0030 32.0000 1.9789 1.9802 416.8350 417.1722 0.0508 -1.0000 -1.0000 4052620 1581295280.40 151.4926 60.0030 32.0000 1.9790 1.9803 416.8656 417.2019 0.0506 -1.0000 -1.0000 4052682 1581295280.50 151.4926 60.0030 32.0000 1.9792 1.9805 416.9566 417.2927 0.0505 -1.0000 -1.0000 4052745 1581295280.60 151.4926 60.0030 32.0000 1.9793 1.9806 416.7525 417.0885 0.0506 -1.0000 -1.0000 4052995 1581295280.70 151.4926 60.0030 32.0000 1.9790 1.9803 416.9062 417.2425 0.0506 -1.0000 -1.0000 4053073 1581295280.80 151.4926 60.0030 32.0000 1.9789 1.9802 416.8201 417.1567 0.0507 -1.0000 -1.0000 4053136 1581295280.90 151.4746 60.0030 32.0000 1.9793 1.9806 416.8430 417.1786 0.0505 -1.0000 -1.0000 4053198 1581295281.00 151.4691 60.0030 32.0000 1.9785 1.9798 416.7564 417.0925 0.0505 -1.0000 -1.0000 4053261 1581295281.10 151.4691 60.0030 32.0000 1.9795 1.9808 416.9077 417.2430 0.0505 -1.0000 -1.0000 4053917 1581295281.20 151.4691 60.0030 32.0000 1.9789 1.9803 416.8010 417.1372 0.0506 -1.0000 -1.0000 4053979 1581295281.30 151.4691 60.0030 32.0000 1.9791 1.9804 416.8370 417.1727 0.0506 -1.0000 -1.0000 4054042 1581295281.40 151.4691 60.0030 32.0000 1.9783 1.9796 416.8967 417.2324 0.0505 -1.0000 -1.0000 4054104 1581295281.50 151.4912 60.0030 32.0000 1.9789 1.9802 416.9034 417.2403 0.0507 -1.0000 -1.0000 4054182 1581295281.60 151.4912 60.0030 32.0000 1.9788 1.9802 416.8691 417.2044 0.0505 -1.0000 -1.0000 4054276 1581295281.70 151.4912 60.0030 32.0000 1.9793 1.9806 416.8563 417.1921 0.0506 -1.0000 -1.0000 4054339 1581295281.80 151.4912 60.0030 32.0000 1.9786 1.9800 416.8057 417.1418 0.0506 -1.0000 -1.0000 4054401 1581295281.90 151.4912 60.0030 32.0000 1.9783 1.9796 416.8994 417.2359 0.0506 -1.0000 -1.0000 4054464 1581295282.00 151.4709 60.0030 32.0000 1.9783 1.9797 416.8693 417.2063 0.0507 -1.0000 -1.0000 4054526 1581295282.10 151.4709 60.0030 32.0000 1.9781 1.9794 416.6600 416.9963 0.0507 -1.0000 -1.0000 4054604 1581295282.20 151.4709 60.0030 32.0000 1.9782 1.9795 416.8930 417.2296 0.0506 -1.0000 -1.0000 4054667 1581295282.30 151.4709 60.0030 32.0000 1.9792 1.9805 416.8164 417.1524 0.0506 -1.0000 -1.0000 4054730 1581295282.40 151.4709 60.0030 32.0000 1.9789 1.9803 416.9112 417.2477 0.0506 -1.0000 -1.0000 4054807 1581295282.50 151.4709 60.0030 32.0000 1.9778 1.9792 416.8449 417.1809 0.0506 -1.0000 -1.0000 4054870 1581295282.60 151.4958 60.0030 32.0000 1.9788 1.9802 416.8062 417.1428 0.0507 -1.0000 -1.0000 4054933 1581295282.70 151.4958 60.0030 32.0000 1.9792 1.9805 416.7937 417.1292 0.0506 -1.0000 -1.0000 4055182 1581295282.80 151.4958 60.0030 32.0000 1.9784 1.9797 416.8461 417.1824 0.0506 -1.0000 -1.0000 4055245 1581295282.90 151.4958 60.0030 32.0000 1.9791 1.9804 416.8360 417.1718 0.0506 -1.0000 -1.0000 4055323 1581295283.00 151.4958 60.0030 32.0000 1.9786 1.9799 416.8099 417.1470 0.0506 -1.0000 -1.0000 4055385 1581295283.10 151.5486 60.0030 32.0000 1.9786 1.9799 416.7749 417.1110 0.0507 -1.0000 -1.0000 4055448 1581295283.20 151.5486 60.0030 32.0000 1.9793 1.9806 416.8118 417.1469 0.0504 -1.0000 -1.0000 4055636 1581295283.30 151.5486 60.0030 32.0000 1.9790 1.9803 416.8842 417.2213 0.0507 -1.0000 -1.0000 4055698 1581295283.40 151.5486 60.0030 32.0000 1.9792 1.9805 416.9074 417.2441 0.0507 -1.0000 -1.0000 4055761 1581295283.50 151.5486 60.0030 32.0000 1.9791 1.9804 416.8686 417.2042 0.0505 -1.0000 -1.0000 4055839 1581295283.60 151.5022 60.0030 32.0000 1.9788 1.9801 416.9078 417.2449 0.0507 -1.0000 -1.0000 4055901 1581295283.70 151.4782 60.0030 32.0000 1.9784 1.9797 416.8728 417.2096 0.0507 -1.0000 -1.0000 4056136 1581295283.80 151.4782 60.0030 32.0000 1.9786 1.9799 416.7430 417.0794 0.0506 -1.0000 -1.0000 4056214 1581295283.90 151.4782 60.0030 32.0000 1.9792 1.9806 416.8438 417.1801 0.0506 -1.0000 -1.0000 4056276 1581295284.00 151.4782 60.0030 32.0000 1.9793 1.9806 416.8031 417.1393 0.0506 -1.0000 -1.0000 4056339 1581295284.10 151.4782 60.0030 32.0000 1.9785 1.9798 416.8394 417.1752 0.0505 -1.0000 -1.0000 4056401 1581295284.20 151.4549 60.0030 32.0000 1.9790 1.9803 416.8776 417.2134 0.0505 -1.0000 -1.0000 4056636 1581295284.30 151.4549 60.0030 32.0000 1.9792 1.9805 416.8385 417.1752 0.0508 -1.0000 -1.0000 4056698 1581295284.40 151.4549 60.0030 32.0000 1.9791 1.9805 416.8975 417.2335 0.0505 -1.0000 -1.0000 4056776 1581295284.50 151.4549 60.0030 32.0000 1.9788 1.9801 416.8849 417.2202 0.0505 -1.0000 -1.0000 4056823 1581295284.60 151.4549 60.0030 32.0000 1.9788 1.9802 416.7966 417.1334 0.0508 -1.0000 -1.0000 4056901 1581295284.70 151.5144 60.0030 32.0000 1.9786 1.9799 416.8743 417.2104 0.0506 -1.0000 -1.0000 4056964 1581295284.80 151.5230 60.0030 32.0000 1.9790 1.9803 416.8996 417.2359 0.0506 -1.0000 -1.0000 4057026 1581295284.90 151.5230 60.0030 32.0000 1.9792 1.9805 416.8476 417.1835 0.0506 -1.0000 -1.0000 4057104 1581295285.00 151.5230 60.0030 32.0000 1.9791 1.9805 416.9033 417.2401 0.0507 -1.0000 -1.0000 4057167 1581295285.10 151.5230 60.0030 32.0000 1.9789 1.9803 416.9527 417.2889 0.0506 -1.0000 -1.0000 4057230 1581295285.20 151.5230 60.0030 32.0000 1.9786 1.9799 416.9060 417.2423 0.0506 -1.0000 -1.0000 4057761 1581295285.30 151.5017 60.0030 32.0000 1.9794 1.9808 416.8088 417.1459 0.0507 -1.0000 -1.0000 4057839 1581295285.40 151.5017 60.0030 32.0000 1.9789 1.9802 416.8915 417.2285 0.0507 -1.0000 -1.0000 4057901 1581295285.50 151.5017 60.0030 32.0000 1.9792 1.9805 416.8555 417.1918 0.0506 -1.0000 -1.0000 4057964 1581295285.60 151.5017 60.0030 32.0000 1.9789 1.9802 416.8425 417.1783 0.0506 -1.0000 -1.0000 4058026 1581295285.70 151.5017 60.0030 32.0000 1.9788 1.9801 416.8723 417.2095 0.0507 -1.0000 -1.0000 4058089 1581295285.80 151.4953 60.0030 32.0000 1.9786 1.9799 416.8392 417.1751 0.0505 -1.0000 -1.0000 4058167 1581295285.90 151.4953 60.0030 32.0000 1.9788 1.9801 416.9214 417.2578 0.0506 -1.0000 -1.0000 4058230 1581295286.00 151.4953 60.0030 32.0000 1.9794 1.9807 416.7725 417.1089 0.0506 -1.0000 -1.0000 4058292 1581295286.10 151.4953 60.0030 32.0000 1.9786 1.9800 416.8968 417.2334 0.0507 -1.0000 -1.0000 4058370 1581295286.20 151.4953 60.0030 32.0000 1.9787 1.9800 416.9729 417.3091 0.0506 -1.0000 -1.0000 4058495 1581295286.30 151.5224 60.0030 32.0000 1.9790 1.9804 416.8514 417.1881 0.0507 -1.0000 -1.0000 4058557 1581295286.40 151.5303 60.0030 32.0000 1.9790 1.9803 416.8390 417.1750 0.0505 -1.0000 -1.0000 4058620 1581295286.50 151.5303 60.0030 32.0000 1.9789 1.9802 416.9084 417.2440 0.0505 -1.0000 -1.0000 4058682 1581295286.60 151.5303 60.0030 32.0000 1.9792 1.9805 416.8983 417.2346 0.0506 -1.0000 -1.0000 4058745 1581295286.70 151.5303 60.0030 32.0000 1.9796 1.9809 416.8731 417.2093 0.0506 -1.0000 -1.0000 4058823 1581295286.80 151.5303 60.0030 32.0000 1.9797 1.9810 416.8848 417.2216 0.0507 -1.0000 -1.0000 4058995 1581295286.90 151.4745 60.0030 32.0000 1.9789 1.9802 416.8846 417.2212 0.0506 -1.0000 -1.0000 4059073 1581295287.00 151.4745 60.0030 32.0000 1.9797 1.9810 416.8670 417.2025 0.0506 -1.0000 -1.0000 4059136 1581295287.10 151.4745 60.0030 32.0000 1.9787 1.9800 416.8296 417.1662 0.0507 -1.0000 -1.0000 4059198 1581295287.20 151.4745 60.0030 32.0000 1.9782 1.9795 416.8676 417.2031 0.0505 -1.0000 -1.0000 4059276 1581295287.30 151.4745 60.0030 32.0000 1.9785 1.9798 416.8748 417.2113 0.0507 -1.0000 -1.0000 4059495 1581295287.40 151.4930 60.0030 32.0000 1.9793 1.9806 416.9380 417.2738 0.0506 -1.0000 -1.0000 4059557 1581295287.50 151.4975 60.0030 32.0000 1.9794 1.9808 416.9035 417.2403 0.0507 -1.0000 -1.0000 4059636 1581295287.60 151.4975 60.0030 32.0000 1.9787 1.9800 416.8620 417.1989 0.0507 -1.0000 -1.0000 4059698 1581295287.70 151.4975 60.0030 32.0000 1.9787 1.9800 416.8761 417.2128 0.0507 -1.0000 -1.0000 4059761 1581295287.80 151.4975 60.0030 32.0000 1.9783 1.9796 416.8074 417.1443 0.0507 -1.0000 -1.0000 4100292 1581295287.90 151.4975 60.0030 32.0000 1.9785 1.9799 416.8279 417.1638 0.0505 -1.0000 -1.0000 4100354 1581295288.00 151.5004 60.0030 32.0000 1.9793 1.9806 416.8751 417.2115 0.0506 -1.0000 -1.0000 4100417 1581295288.10 151.5004 60.0030 32.0000 1.9791 1.9804 416.8968 417.2325 0.0506 -1.0000 -1.0000 4100479 1581295288.20 151.5004 60.0030 32.0000 1.9790 1.9804 416.8725 417.2090 0.0506 -1.0000 -1.0000 4100542 1581295288.30 151.5004 60.0030 32.0000 1.9790 1.9803 416.7624 417.0992 0.0508 -1.0000 -1.0000 4100604 1581295288.40 151.5004 60.0030 32.0000 1.9796 1.9809 416.8845 417.2221 0.0507 -1.0000 -1.0000 4100682 1581295288.50 151.5052 60.0030 32.0000 1.9785 1.9798 416.8758 417.2126 0.0507 -1.0000 -1.0000 4100745 1581295288.60 151.5052 60.0030 32.0000 1.9785 1.9798 416.8859 417.2228 0.0507 -1.0000 -1.0000 4100807 1581295288.70 151.5052 60.0030 32.0000 1.9785 1.9798 416.8994 417.2363 0.0507 -1.0000 -1.0000 4100886 1581295288.80 151.5052 60.0030 32.0000 1.9798 1.9811 416.8354 417.1719 0.0506 -1.0000 -1.0000 4101526 1581295288.90 151.5052 60.0030 32.0000 1.9792 1.9805 416.8802 417.2171 0.0507 -1.0000 -1.0000 4101589 1581295289.00 151.4985 60.0030 32.0000 1.9793 1.9806 416.8474 417.1843 0.0508 -1.0000 -1.0000 4101651 1581295289.10 151.4944 60.0030 32.0000 1.9791 1.9804 416.8568 417.1947 0.0509 -1.0000 -1.0000 4101714 1581295289.20 151.4944 60.0030 32.0000 1.9785 1.9798 416.9041 417.2417 0.0508 -1.0000 -1.0000 4101792 1581295289.30 151.4944 60.0030 32.0000 1.9790 1.9804 416.8555 417.1925 0.0507 -1.0000 -1.0000 4101885 1581295289.40 151.4944 60.0030 32.0000 1.9786 1.9800 416.9346 417.2711 0.0506 -1.0000 -1.0000 4101948 1581295289.50 151.4944 60.0030 32.0000 1.9792 1.9806 416.8764 417.2134 0.0507 -1.0000 -1.0000 4102010 1581295289.60 151.4944 60.0030 32.0000 1.9787 1.9800 416.8748 417.2111 0.0506 -1.0000 -1.0000 4102073 1581295289.70 151.4944 60.0030 32.0000 1.9786 1.9800 416.8683 417.2048 0.0506 -1.0000 -1.0000 4102135 1581295289.80 151.4944 60.0030 32.0000 1.9782 1.9796 416.8898 417.2258 0.0506 -1.0000 -1.0000 4102229 1581295289.90 151.4944 60.0030 32.0000 1.9790 1.9803 416.8123 417.1479 0.0504 -1.0000 -1.0000 4102276 1581295290.00 151.4944 60.0030 32.0000 1.9790 1.9803 416.8557 417.1908 0.0505 -1.0000 -1.0000 4102339 1581295290.10 151.4796 60.0026 32.0000 1.9785 1.9798 416.8949 417.2298 0.0505 -1.0000 -1.0000 4102417 1581295290.20 151.4767 60.0026 32.0000 1.9786 1.9799 416.8396 417.1767 0.0507 -1.0000 -1.0000 4102479 1581295290.30 151.4767 60.0026 32.0000 1.9790 1.9803 416.7957 417.1323 0.0507 -1.0000 -1.0000 4102714 1581295290.40 151.4767 60.0026 32.0000 1.9792 1.9805 416.8404 417.1767 0.0506 -1.0000 -1.0000 4102776 1581295290.50 151.4767 60.0026 32.0000 1.9791 1.9804 416.8180 417.1545 0.0506 -1.0000 -1.0000 4102839 1581295290.60 151.4767 60.0026 32.0000 1.9786 1.9799 416.8849 417.2202 0.0505 -1.0000 -1.0000 4102917 1581295290.70 151.4825 60.0026 32.0000 1.9789 1.9802 416.8925 417.2291 0.0507 -1.0000 -1.0000 4102979 1581295290.80 151.4825 60.0026 32.0000 1.9788 1.9801 416.8701 417.2066 0.0507 -1.0000 -1.0000 4103042 1581295290.90 151.4825 60.0026 32.0000 1.9788 1.9802 416.8900 417.2275 0.0508 -1.0000 -1.0000 4103245 1581295291.00 151.4825 60.0026 32.0000 1.9784 1.9798 416.9610 417.2981 0.0507 -1.0000 -1.0000 4103307 1581295291.10 151.4825 60.0026 32.0000 1.9788 1.9802 416.8190 417.1559 0.0507 -1.0000 -1.0000 4103370 1581295291.20 151.4735 60.0026 32.0000 1.9794 1.9807 416.8675 417.2042 0.0507 -1.0000 -1.0000 4103448 1581295291.30 151.4732 60.0026 32.0000 1.9795 1.9808 416.8790 417.2160 0.0507 -1.0000 -1.0000 4103510 1581295291.40 151.4732 60.0026 32.0000 1.9796 1.9809 416.8584 417.1943 0.0505 -1.0000 -1.0000 4103745 1581295291.50 151.4732 60.0026 32.0000 1.9788 1.9801 416.8345 417.1697 0.0505 -1.0000 -1.0000 4103807 1581295291.60 151.4732 60.0026 32.0000 1.9787 1.9800 416.8663 417.2032 0.0507 -1.0000 -1.0000 4103870 1581295291.70 151.4758 60.0026 32.0000 1.9794 1.9808 416.9008 417.2377 0.0507 -1.0000 -1.0000 4103933 1581295291.80 151.5219 60.0026 32.0000 1.9797 1.9810 416.9360 417.2714 0.0504 -1.0000 -1.0000 4104011 1581295291.90 151.5219 60.0026 32.0000 1.9789 1.9802 416.9524 417.2890 0.0507 -1.0000 -1.0000 4104776 1581295292.00 151.5219 60.0026 32.0000 1.9791 1.9804 416.8618 417.1983 0.0506 -1.0000 -1.0000 4104839 1581295292.10 151.5219 60.0026 32.0000 1.9789 1.9803 416.8427 417.1790 0.0506 -1.0000 -1.0000 4104917 1581295292.20 151.5219 60.0026 32.0000 1.9792 1.9805 416.8620 417.1991 0.0506 -1.0000 -1.0000 4104979 1581295292.30 151.5101 60.0026 32.0000 1.9787 1.9800 416.8725 417.2078 0.0505 -1.0000 -1.0000 4105042 1581295292.40 151.5101 60.0026 32.0000 1.9790 1.9803 416.8129 417.1485 0.0505 -1.0000 -1.0000 4105120 1581295292.50 151.5101 60.0026 32.0000 1.9794 1.9807 416.8316 417.1683 0.0507 -1.0000 -1.0000 4105182 1581295292.60 151.5101 60.0026 32.0000 1.9789 1.9803 416.9149 417.2515 0.0506 -1.0000 -1.0000 4105245 1581295292.70 151.5101 60.0026 32.0000 1.9790 1.9803 416.9028 417.2386 0.0505 -1.0000 -1.0000 4105307 1581295292.80 151.4944 60.0026 32.0000 1.9786 1.9799 416.8989 417.2351 0.0507 -1.0000 -1.0000 4105370 1581295292.90 151.4679 60.0026 32.0000 1.9793 1.9806 416.9584 417.2958 0.0508 -1.0000 -1.0000 4105479 1581295293.00 151.4679 60.0026 32.0000 1.9791 1.9805 416.8905 417.2271 0.0506 -1.0000 -1.0000 4105542 1581295293.10 151.4679 60.0026 32.0000 1.9797 1.9810 416.8707 417.2064 0.0506 -1.0000 -1.0000 4105604 1581295293.20 151.4679 60.0026 32.0000 1.9787 1.9800 416.8865 417.2228 0.0506 -1.0000 -1.0000 4105682 1581295293.30 151.4679 60.0026 32.0000 1.9788 1.9801 416.8510 417.1856 0.0503 -1.0000 -1.0000 4105745 1581295293.40 151.4992 60.0026 32.0000 1.9781 1.9794 416.8522 417.1889 0.0507 -1.0000 -1.0000 4105807 1581295293.50 151.4992 60.0026 32.0000 1.9798 1.9811 416.8680 417.2042 0.0506 -1.0000 -1.0000 4105995 1581295293.60 151.4992 60.0026 32.0000 1.9788 1.9801 416.8602 417.1967 0.0507 -1.0000 -1.0000 4106057 1581295293.70 151.4992 60.0026 32.0000 1.9786 1.9799 416.9402 417.2771 0.0507 -1.0000 -1.0000 4106120 1581295293.80 151.4992 60.0026 32.0000 1.9785 1.9798 416.8274 417.1640 0.0507 -1.0000 -1.0000 4106198 1581295293.90 151.4970 60.0026 32.0000 1.9786 1.9799 416.9203 417.2570 0.0507 -1.0000 -1.0000 4106261 1581295294.00 151.4868 60.0026 32.0000 1.9785 1.9798 416.9254 417.2617 0.0507 -1.0000 -1.0000 4106464 1581295294.10 151.4868 60.0026 32.0000 1.9792 1.9805 416.9257 417.2623 0.0506 -1.0000 -1.0000 4106542 1581295294.20 151.4868 60.0026 32.0000 1.9793 1.9806 416.9387 417.2753 0.0507 -1.0000 -1.0000 4106604 1581295294.30 151.4868 60.0026 32.0000 1.9788 1.9801 416.8793 417.2158 0.0506 -1.0000 -1.0000 4106667 1581295294.40 151.4868 60.0026 32.0000 1.9788 1.9801 416.9258 417.2619 0.0505 -1.0000 -1.0000 4106730 1581295294.50 151.5231 60.0026 32.0000 1.9782 1.9795 416.8663 417.2023 0.0506 -1.0000 -1.0000 4107026 1581295294.60 151.5231 60.0026 32.0000 1.9791 1.9804 416.8958 417.2323 0.0506 -1.0000 -1.0000 4107089 1581295294.70 151.5231 60.0026 32.0000 1.9796 1.9809 416.8876 417.2237 0.0505 -1.0000 -1.0000 4107151 1581295294.80 151.5231 60.0026 32.0000 1.9791 1.9804 416.8794 417.2160 0.0507 -1.0000 -1.0000 4107229 1581295294.90 151.5231 60.0026 32.0000 1.9796 1.9809 417.0051 417.3408 0.0506 -1.0000 -1.0000 4107292 1581295295.00 151.5118 60.0023 32.0000 1.9793 1.9806 416.9392 417.2752 0.0505 -1.0000 -1.0000 4107354 1581295295.10 151.5085 60.0023 32.0000 1.9789 1.9803 416.8420 417.1782 0.0506 -1.0000 -1.0000 4107417 1581295295.20 151.5085 60.0023 32.0000 1.9789 1.9802 416.9142 417.2497 0.0506 -1.0000 -1.0000 4107495 1581295295.30 151.5085 60.0023 32.0000 1.9786 1.9800 416.9569 417.2945 0.0508 -1.0000 -1.0000 4107557 1581295295.40 151.5085 60.0023 32.0000 1.9793 1.9806 416.8555 417.1917 0.0506 -1.0000 -1.0000 4107620 1581295295.50 151.5071 60.0023 32.0000 1.9791 1.9805 416.8160 417.1528 0.0507 -1.0000 -1.0000 4107761 1581295295.60 151.4975 60.0023 32.0000 1.9782 1.9796 416.8291 417.1656 0.0507 -1.0000 -1.0000 4107823 1581295295.70 151.4975 60.0023 32.0000 1.9792 1.9805 416.8965 417.2325 0.0505 -1.0000 -1.0000 4107885 1581295295.80 151.4975 60.0023 32.0000 1.9788 1.9801 416.8663 417.2024 0.0506 -1.0000 -1.0000 4107948 1581295295.90 151.4975 60.0023 32.0000 1.9790 1.9803 416.8902 417.2264 0.0506 -1.0000 -1.0000 4108011 1581295296.00 151.4975 60.0023 32.0000 1.9791 1.9804 416.9656 417.3016 0.0506 -1.0000 -1.0000 4108073 1581295296.10 151.4847 60.0023 32.0000 1.9787 1.9800 416.9310 417.2670 0.0505 -1.0000 -1.0000 4108885 1581295296.20 151.4847 60.0023 32.0000 1.9786 1.9799 416.8919 417.2280 0.0506 -1.0000 -1.0000 4108948 1581295296.30 151.4847 60.0023 32.0000 1.9784 1.9797 416.8904 417.2270 0.0507 -1.0000 -1.0000 4109011 1581295296.40 151.4847 60.0023 32.0000 1.9785 1.9798 416.9357 417.2730 0.0507 -1.0000 -1.0000 4109089 1581295296.50 151.4847 60.0023 32.0000 1.9791 1.9804 416.9074 417.2434 0.0506 -1.0000 -1.0000 4109151 1581295296.60 151.4847 60.0023 32.0000 1.9788 1.9801 416.9209 417.2566 0.0505 -1.0000 -1.0000 4109214 1581295296.70 151.4847 60.0023 32.0000 1.9787 1.9800 416.9299 417.2667 0.0506 -1.0000 -1.0000 4109292 1581295296.80 151.4847 60.0023 32.0000 1.9790 1.9804 416.9136 417.2496 0.0506 -1.0000 -1.0000 4109354 1581295296.90 151.4847 60.0023 32.0000 1.9783 1.9796 416.8534 417.1897 0.0506 -1.0000 -1.0000 4109417 1581295297.00 151.4847 60.0023 32.0000 1.9794 1.9807 416.8489 417.1854 0.0507 -1.0000 -1.0000 4109479 1581295297.10 151.4847 60.0023 32.0000 1.9794 1.9807 416.8457 417.1817 0.0505 -1.0000 -1.0000 4109542 1581295297.20 151.4775 60.0023 32.0000 1.9789 1.9802 416.8904 417.2271 0.0507 -1.0000 -1.0000 4109636 1581295297.30 151.4775 60.0023 32.0000 1.9789 1.9803 416.9001 417.2366 0.0507 -1.0000 -1.0000 4109698 1581295297.40 151.4775 60.0023 32.0000 1.9783 1.9797 416.9260 417.2622 0.0506 -1.0000 -1.0000 4109776 1581295297.50 151.4775 60.0023 32.0000 1.9789 1.9802 416.9295 417.2657 0.0506 -1.0000 -1.0000 4109854 1581295297.60 151.4775 60.0023 32.0000 1.9785 1.9798 416.9291 417.2662 0.0507 -1.0000 -1.0000 4109979 1581295297.70 151.4996 60.0023 32.0000 1.9794 1.9807 416.9559 417.2909 0.0504 -1.0000 -1.0000 4110042 1581295297.80 151.5322 60.0023 32.0000 1.9793 1.9806 416.9058 417.2415 0.0506 -1.0000 -1.0000 4110104 1581295297.90 151.5322 60.0023 32.0000 1.9793 1.9806 416.8831 417.2191 0.0505 -1.0000 -1.0000 4110167 1581295298.00 151.5322 60.0023 32.0000 1.9793 1.9806 416.9245 417.2604 0.0506 -1.0000 -1.0000 4110230 1581295298.10 151.5322 60.0023 32.0000 1.9792 1.9805 416.8808 417.2164 0.0505 -1.0000 -1.0000 4110885 1581295298.20 151.5322 60.0023 32.0000 1.9790 1.9803 416.8707 417.2071 0.0506 -1.0000 -1.0000 4110948 1581295298.30 151.4462 60.0023 32.0000 1.9790 1.9803 416.8711 417.2077 0.0507 -1.0000 -1.0000 4111011 1581295298.40 151.4462 60.0023 32.0000 1.9793 1.9806 416.9516 417.2882 0.0506 -1.0000 -1.0000 4111089 1581295298.50 151.4462 60.0023 32.0000 1.9784 1.9797 416.8697 417.2059 0.0506 -1.0000 -1.0000 4111151 1581295298.60 151.4462 60.0023 32.0000 1.9789 1.9803 416.8086 417.1449 0.0506 -1.0000 -1.0000 4111214 1581295298.70 151.4462 60.0023 32.0000 1.9792 1.9805 416.9416 417.2774 0.0505 -1.0000 -1.0000 4111292 1581295298.80 151.4481 60.0023 32.0000 1.9792 1.9805 416.9131 417.2484 0.0505 -1.0000 -1.0000 4111354 1581295298.90 151.4588 60.0023 32.0000 1.9790 1.9803 416.8513 417.1874 0.0506 -1.0000 -1.0000 4111433 1581295299.00 151.4588 60.0023 32.0000 1.9787 1.9800 416.8794 417.2165 0.0508 -1.0000 -1.0000 4111495 1581295299.10 151.4588 60.0023 32.0000 1.9783 1.9796 416.8905 417.2264 0.0505 -1.0000 -1.0000 4111667 1581295299.20 151.4588 60.0023 32.0000 1.9783 1.9796 416.8734 417.2094 0.0506 -1.0000 -1.0000 4111745 1581295299.30 151.4588 60.0023 32.0000 1.9786 1.9799 416.8728 417.2087 0.0505 -1.0000 -1.0000 4111807 1581295299.40 151.4219 60.0023 32.0000 1.9779 1.9792 416.8685 417.2053 0.0506 -1.0000 -1.0000 4111870 1581295299.50 151.4219 60.0023 32.0000 1.9786 1.9799 416.8669 417.2030 0.0506 -1.0000 -1.0000 4111933 1581295299.60 151.4219 60.0023 32.0000 1.9786 1.9799 416.8607 417.1971 0.0506 -1.0000 -1.0000 4112120 1581295299.70 151.4219 60.0023 32.0000 1.9781 1.9794 416.8732 417.2097 0.0506 -1.0000 -1.0000 4112182 1581295299.80 151.4219 60.0023 32.0000 1.9790 1.9803 416.9214 417.2572 0.0506 -1.0000 -1.0000 4112261 1581295299.90 151.4219 60.0023 32.0000 1.9788 1.9801 416.9202 417.2551 0.0504 -1.0000 -1.0000 4112323 1581295300.00 151.4352 60.0023 32.0000 1.9790 1.9803 416.8812 417.2172 0.0506 -1.0000 -1.0000 4112385 1581295300.10 151.5076 60.0023 32.0000 1.9786 1.9799 416.9523 417.2882 0.0505 -1.0000 -1.0000 4112636 1581295300.20 151.5076 60.0023 32.0000 1.9785 1.9799 416.8405 417.1760 0.0505 -1.0000 -1.0000 4112698 1581295300.30 151.5076 60.0023 32.0000 1.9787 1.9801 416.9017 417.2379 0.0506 -1.0000 -1.0000 4112761 1581295300.40 151.5076 60.0023 32.0000 1.9784 1.9797 416.9276 417.2639 0.0506 -1.0000 -1.0000 4112823 1581295300.50 151.5076 60.0023 32.0000 1.9788 1.9801 416.8983 417.2352 0.0507 -1.0000 -1.0000 4112885 1581295300.60 151.4764 60.0023 32.0000 1.9789 1.9802 416.9378 417.2742 0.0506 -1.0000 -1.0000 4112948 1581295300.70 151.4764 60.0023 32.0000 1.9788 1.9801 416.8004 417.1364 0.0506 -1.0000 -1.0000 4113136 1581295300.80 151.4764 60.0023 32.0000 1.9784 1.9797 416.8403 417.1760 0.0505 -1.0000 -1.0000 4113198 1581295300.90 151.4764 60.0023 32.0000 1.9787 1.9800 416.9254 417.2611 0.0505 -1.0000 -1.0000 4113276 1581295301.00 151.4764 60.0023 32.0000 1.9782 1.9795 416.9354 417.2710 0.0506 -1.0000 -1.0000 4113339 1581295301.10 151.4832 60.0023 32.0000 1.9785 1.9798 416.8291 417.1663 0.0507 -1.0000 -1.0000 4113401 1581295301.20 151.5284 60.0023 32.0000 1.9792 1.9805 416.8846 417.2206 0.0506 -1.0000 -1.0000 4113901 1581295301.30 151.5284 60.0023 32.0000 1.9792 1.9805 416.8677 417.2036 0.0505 -1.0000 -1.0000 4113964 1581295301.40 151.5284 60.0023 32.0000 1.9791 1.9804 416.8608 417.1969 0.0507 -1.0000 -1.0000 4114026 1581295301.50 151.5284 60.0023 32.0000 1.9783 1.9796 416.8616 417.1999 0.0509 -1.0000 -1.0000 4114089 1581295301.60 151.5284 60.0023 32.0000 1.9787 1.9801 416.8557 417.1947 0.0511 -1.0000 -1.0000 4114151 1581295301.70 151.4933 60.0023 32.0000 1.9784 1.9798 416.8001 417.1400 0.0511 -1.0000 -1.0000 4114401 1581295301.80 151.4933 60.0023 32.0000 1.9788 1.9801 416.8930 417.2314 0.0509 -1.0000 -1.0000 4114479 1581295301.90 151.4933 60.0023 32.0000 1.9790 1.9803 416.9615 417.2985 0.0507 -1.0000 -1.0000 4114542 1581295302.00 151.4933 60.0023 32.0000 1.9788 1.9801 416.8339 417.1711 0.0508 -1.0000 -1.0000 4114604 1581295302.10 151.4933 60.0023 32.0000 1.9791 1.9805 416.8551 417.1917 0.0506 -1.0000 -1.0000 4114682 1581295302.20 151.4933 60.0023 32.0000 1.9792 1.9805 416.9932 417.3298 0.0507 -1.0000 -1.0000 4114745 1581295302.30 151.4933 60.0023 32.0000 1.9788 1.9801 416.8508 417.1873 0.0506 -1.0000 -1.0000 4114807 1581295302.40 151.4869 60.0023 32.0000 1.9791 1.9804 416.9170 417.2530 0.0506 -1.0000 -1.0000 4114870 1581295302.50 151.4843 60.0023 32.0000 1.9787 1.9800 416.9009 417.2362 0.0505 -1.0000 -1.0000 4114933 1581295302.60 151.4843 60.0023 32.0000 1.9790 1.9804 416.9342 417.2703 0.0505 -1.0000 -1.0000 4115011 1581295302.70 151.4843 60.0023 32.0000 1.9787 1.9800 416.9244 417.2600 0.0505 -1.0000 -1.0000 4115089 1581295302.80 151.4829 60.0023 32.0000 1.9788 1.9801 416.8289 417.1652 0.0507 -1.0000 -1.0000 4115151 1581295302.90 151.4829 60.0023 32.0000 1.9787 1.9800 416.9044 417.2412 0.0506 -1.0000 -1.0000 4115230 1581295303.00 151.4829 60.0023 32.0000 1.9796 1.9809 416.9180 417.2537 0.0506 -1.0000 -1.0000 4115292 1581295303.10 151.4829 60.0023 32.0000 1.9791 1.9804 416.8491 417.1850 0.0506 -1.0000 -1.0000 4115354 1581295303.20 151.4829 60.0023 32.0000 1.9793 1.9806 416.8691 417.2062 0.0507 -1.0000 -1.0000 4115526 1581295303.30 151.4750 60.0023 32.0000 1.9793 1.9806 416.8418 417.1783 0.0506 -1.0000 -1.0000 4115589 1581295303.40 151.4750 60.0023 32.0000 1.9794 1.9807 416.8753 417.2118 0.0507 -1.0000 -1.0000 4115651 1581295303.50 151.4750 60.0023 32.0000 1.9788 1.9801 416.8677 417.2038 0.0506 -1.0000 -1.0000 4115730 1581295303.60 151.4750 60.0023 32.0000 1.9797 1.9810 416.8815 417.2180 0.0507 -1.0000 -1.0000 4115792 1581295303.70 151.4750 60.0023 32.0000 1.9789 1.9802 416.8315 417.1673 0.0505 -1.0000 -1.0000 4116026 1581295303.80 151.4787 60.0023 32.0000 1.9793 1.9806 416.8372 417.1724 0.0505 -1.0000 -1.0000 4116104 1581295303.90 151.5132 60.0023 32.0000 1.9790 1.9803 416.9007 417.2365 0.0505 -1.0000 -1.0000 4116167 1581295304.00 151.5132 60.0023 32.0000 1.9797 1.9810 416.8730 417.2097 0.0507 -1.0000 -1.0000 4116230 1581295304.10 151.5132 60.0023 32.0000 1.9793 1.9806 416.9390 417.2763 0.0507 -1.0000 -1.0000 4116292 1581295304.20 151.5132 60.0023 32.0000 1.9788 1.9801 416.8697 417.2047 0.0504 -1.0000 -1.0000 4116542 1581295304.30 151.5132 60.0023 32.0000 1.9793 1.9807 416.8716 417.2083 0.0507 -1.0000 -1.0000 4116604 1581295304.40 151.4940 60.0023 32.0000 1.9793 1.9806 416.8646 417.2005 0.0506 -1.0000 -1.0000 4116682 1581295304.50 151.4940 60.0023 32.0000 1.9785 1.9799 416.8875 417.2240 0.0506 -1.0000 -1.0000 4116745 1581295304.60 151.4940 60.0023 32.0000 1.9798 1.9811 416.8580 417.1939 0.0506 -1.0000 -1.0000 4116807 1581295304.70 151.4940 60.0023 32.0000 1.9792 1.9805 416.8678 417.2042 0.0506 -1.0000 -1.0000 4117792 1581295304.80 151.4940 60.0023 32.0000 1.9791 1.9804 416.8395 417.1756 0.0506 -1.0000 -1.0000 4117854 1581295304.90 151.4976 60.0024 32.0000 1.9793 1.9806 416.8458 417.1815 0.0505 -1.0000 -1.0000 4117933 1581295305.00 151.5017 60.0025 32.0000 1.9787 1.9800 416.9102 417.2465 0.0506 -1.0000 -1.0000 4117995 1581295305.10 151.5017 60.0025 32.0000 1.9795 1.9808 416.9449 417.2812 0.0506 -1.0000 -1.0000 4118057 1581295305.20 151.5017 60.0025 32.0000 1.9794 1.9807 416.8645 417.2017 0.0508 -1.0000 -1.0000 4118136 1581295305.30 151.5017 60.0025 32.0000 1.9799 1.9812 416.9500 417.2875 0.0507 -1.0000 -1.0000 4118198 1581295305.40 151.5017 60.0025 32.0000 1.9797 1.9810 416.9068 417.2432 0.0506 -1.0000 -1.0000 4118261 1581295305.50 151.5017 60.0025 32.0000 1.9797 1.9810 416.9574 417.2935 0.0506 -1.0000 -1.0000 4118339 1581295305.60 151.5017 60.0025 32.0000 1.9795 1.9808 416.9241 417.2601 0.0506 -1.0000 -1.0000 4118401 1581295305.70 151.5017 60.0025 32.0000 1.9790 1.9803 416.8323 417.1686 0.0506 -1.0000 -1.0000 4118464 1581295305.80 151.5017 60.0025 32.0000 1.9789 1.9803 416.9499 417.2859 0.0505 -1.0000 -1.0000 4118526 1581295305.90 151.5017 60.0025 32.0000 1.9798 1.9812 416.8900 417.2252 0.0505 -1.0000 -1.0000 4118589 1581295306.00 151.5014 60.0025 32.0000 1.9793 1.9806 416.8893 417.2258 0.0507 -1.0000 -1.0000 4118651 1581295306.10 151.4890 60.0025 32.0000 1.9791 1.9804 416.8762 417.2113 0.0505 -1.0000 -1.0000 4118729 1581295306.20 151.4890 60.0025 32.0000 1.9794 1.9807 416.8833 417.2183 0.0504 -1.0000 -1.0000 4118792 1581295306.30 151.4890 60.0025 32.0000 1.9789 1.9802 416.8034 417.1397 0.0506 -1.0000 -1.0000 4118854 1581295306.40 151.4890 60.0025 32.0000 1.9792 1.9805 416.8693 417.2053 0.0506 -1.0000 -1.0000 4118933 1581295306.50 151.4890 60.0025 32.0000 1.9792 1.9805 416.8853 417.2220 0.0507 -1.0000 -1.0000 4118995 1581295306.60 151.4890 60.0025 32.0000 1.9790 1.9804 416.9057 417.2423 0.0507 -1.0000 -1.0000 4119057 1581295306.70 151.4890 60.0025 32.0000 1.9791 1.9804 416.9307 417.2674 0.0507 -1.0000 -1.0000 4119136 1581295306.80 151.4890 60.0025 32.0000 1.9789 1.9802 416.9425 417.2795 0.0508 -1.0000 -1.0000 4119261 1581295306.90 151.4890 60.0025 32.0000 1.9792 1.9806 416.8667 417.2028 0.0506 -1.0000 -1.0000 4119339 1581295307.00 151.4890 60.0025 32.0000 1.9788 1.9801 416.8583 417.1951 0.0507 -1.0000 -1.0000 4119401 1581295307.10 151.4842 60.0025 32.0000 1.9793 1.9806 416.8276 417.1641 0.0506 -1.0000 -1.0000 4119464 1581295307.20 151.4838 60.0025 32.0000 1.9794 1.9807 416.9514 417.2877 0.0506 -1.0000 -1.0000 4119526 1581295307.30 151.4838 60.0025 32.0000 1.9791 1.9804 416.8371 417.1739 0.0508 -1.0000 -1.0000 4120730 1581295307.40 151.4838 60.0025 32.0000 1.9787 1.9801 416.9134 417.2502 0.0506 -1.0000 -1.0000 4120792 1581295307.50 151.4838 60.0025 32.0000 1.9796 1.9809 416.8585 417.1949 0.0506 -1.0000 -1.0000 4120870 1581295307.60 151.4838 60.0025 32.0000 1.9786 1.9799 416.8369 417.1728 0.0506 -1.0000 -1.0000 4120933 1581295307.70 151.4947 60.0025 32.0000 1.9792 1.9805 416.8976 417.2341 0.0506 -1.0000 -1.0000 4121011 1581295307.80 151.4947 60.0025 32.0000 1.9791 1.9804 416.8464 417.1830 0.0507 -1.0000 -1.0000 4121089 1581295307.90 151.4947 60.0025 32.0000 1.9786 1.9799 416.8656 417.2031 0.0507 -1.0000 -1.0000 4121151 1581295308.00 151.4947 60.0025 32.0000 1.9792 1.9805 416.8779 417.2149 0.0508 -1.0000 -1.0000 4121214 1581295308.10 151.4947 60.0025 32.0000 1.9792 1.9805 416.8829 417.2197 0.0507 -1.0000 -1.0000 4121292 1581295308.20 151.4947 60.0025 32.0000 1.9794 1.9807 416.8741 417.2112 0.0507 -1.0000 -1.0000 4121354 1581295308.30 151.4947 60.0025 32.0000 1.9788 1.9801 416.7983 417.1365 0.0510 -1.0000 -1.0000 4121417 1581295308.40 151.4947 60.0025 32.0000 1.9793 1.9807 416.8648 417.2050 0.0513 -1.0000 -1.0000 4121479 1581295308.50 151.5256 60.0025 32.0000 1.9791 1.9805 416.8912 417.2361 0.0521 -1.0000 -1.0000 4121542 1581295308.60 151.5256 60.0025 32.0000 1.9792 1.9806 416.8813 417.2254 0.0516 -1.0000 -1.0000 4121604 1581295308.70 151.5256 60.0025 32.0000 1.9794 1.9807 416.9588 417.2984 0.0511 -1.0000 -1.0000 4121698 1581295308.80 151.5235 60.0025 32.0000 1.9793 1.9806 416.8562 417.1948 0.0509 -1.0000 -1.0000 4121761 1581295308.90 151.5235 60.0025 32.0000 1.9791 1.9805 416.9112 417.2485 0.0507 -1.0000 -1.0000 4121839 1581295309.00 151.5235 60.0025 32.0000 1.9791 1.9804 416.8795 417.2166 0.0507 -1.0000 -1.0000 4121901 1581295309.10 151.5235 60.0025 32.0000 1.9791 1.9804 416.9163 417.2533 0.0507 -1.0000 -1.0000 4121964 1581295309.20 151.5235 60.0025 32.0000 1.9794 1.9807 416.8750 417.2113 0.0506 -1.0000 -1.0000 4122026 1581295309.30 151.5235 60.0025 32.0000 1.9788 1.9801 416.7891 417.1269 0.0508 -1.0000 -1.0000 4122089 1581295309.40 151.5235 60.0025 32.0000 1.9786 1.9799 416.8814 417.2183 0.0507 -1.0000 -1.0000 4122151 1581295309.50 151.5235 60.0025 32.0000 1.9792 1.9805 416.8903 417.2274 0.0507 -1.0000 -1.0000 4122245 1581295309.60 151.5235 60.0025 32.0000 1.9793 1.9806 416.9400 417.2760 0.0506 -1.0000 -1.0000 4122307 1581295309.70 151.5235 60.0025 32.0000 1.9784 1.9798 416.8713 417.2086 0.0508 -1.0000 -1.0000 4122370 1581295309.80 151.5235 60.0025 32.0000 1.9794 1.9807 416.8816 417.2185 0.0507 -1.0000 -1.0000 4122432 1581295309.90 151.5083 60.0016 32.0000 1.9795 1.9808 416.8829 417.2211 0.0508 -1.0000 -1.0000 4122511 1581295310.00 151.5083 60.0016 32.0000 1.9795 1.9808 416.8362 417.1734 0.0508 -1.0000 -1.0000 4122557 1581295310.10 151.5083 60.0016 32.0000 1.9790 1.9803 416.8285 417.1663 0.0508 -1.0000 -1.0000 4122636 1581295310.20 151.5083 60.0016 32.0000 1.9792 1.9805 416.9944 417.3318 0.0508 -1.0000 -1.0000 4122698 1581295310.30 151.5083 60.0016 32.0000 1.9779 1.9793 416.8792 417.2167 0.0508 -1.0000 -1.0000 4122823 1581295310.40 151.5083 60.0016 32.0000 1.9787 1.9800 416.9031 417.2396 0.0506 -1.0000 -1.0000 4123011 1581295310.50 151.5083 60.0016 32.0000 1.9791 1.9804 416.7941 417.1310 0.0507 -1.0000 -1.0000 4123073 1581295310.60 151.5163 60.0016 32.0000 1.9787 1.9801 416.8737 417.2102 0.0507 -1.0000 -1.0000 4123136 1581295310.70 151.5305 60.0016 32.0000 1.9783 1.9796 416.8148 417.1515 0.0507 -1.0000 -1.0000 4123214 1581295310.80 151.5305 60.0016 32.0000 1.9788 1.9801 416.8225 417.1587 0.0507 -1.0000 -1.0000 4123276 1581295310.90 151.5305 60.0016 32.0000 1.9794 1.9808 416.8652 417.2024 0.0508 -1.0000 -1.0000 4124042 1581295311.00 151.5305 60.0016 32.0000 1.9790 1.9803 416.8456 417.1827 0.0507 -1.0000 -1.0000 4124104 1581295311.10 151.5305 60.0016 32.0000 1.9784 1.9798 416.8446 417.1816 0.0507 -1.0000 -1.0000 4124167 1581295311.20 151.5274 60.0016 32.0000 1.9789 1.9802 416.8865 417.2230 0.0506 -1.0000 -1.0000 4124245 1581295311.30 151.5274 60.0016 32.0000 1.9791 1.9804 416.8115 417.1476 0.0506 -1.0000 -1.0000 4124307 1581295311.40 151.5274 60.0016 32.0000 1.9789 1.9802 416.8572 417.1945 0.0507 -1.0000 -1.0000 4124370 1581295311.50 151.5274 60.0016 32.0000 1.9794 1.9807 416.9045 417.2424 0.0509 -1.0000 -1.0000 4124448 1581295311.60 151.5274 60.0016 32.0000 1.9791 1.9804 416.8904 417.2295 0.0510 -1.0000 -1.0000 4124511 1581295311.70 151.5145 60.0016 32.0000 1.9790 1.9803 416.8370 417.1743 0.0508 -1.0000 -1.0000 4124573 1581295311.80 151.5011 60.0016 32.0000 1.9791 1.9804 416.8528 417.1902 0.0508 -1.0000 -1.0000 4124651 1581295311.90 151.5011 60.0016 32.0000 1.9795 1.9808 416.8138 417.1515 0.0508 -1.0000 -1.0000 4124714 1581295312.00 151.5011 60.0016 32.0000 1.9787 1.9801 416.8203 417.1571 0.0507 -1.0000 -1.0000 4124776 1581295312.10 151.5011 60.0016 32.0000 1.9790 1.9803 416.9102 417.2469 0.0507 -1.0000 -1.0000 4124839 1581295312.20 151.5011 60.0016 32.0000 1.9791 1.9805 416.8829 417.2187 0.0506 -1.0000 -1.0000 4124901 1581295312.30 151.4959 60.0016 32.0000 1.9790 1.9803 416.8614 417.1979 0.0506 -1.0000 -1.0000 4124964 1581295312.40 151.4925 60.0016 32.0000 1.9788 1.9801 416.8469 417.1829 0.0506 -1.0000 -1.0000 4125042 1581295312.50 151.4925 60.0016 32.0000 1.9790 1.9804 416.8661 417.2025 0.0507 -1.0000 -1.0000 4125104 1581295312.60 151.4925 60.0016 32.0000 1.9797 1.9811 416.8521 417.1890 0.0507 -1.0000 -1.0000 4125167 1581295312.70 151.4925 60.0016 32.0000 1.9787 1.9800 416.9546 417.2912 0.0507 -1.0000 -1.0000 4125245 1581295312.80 151.4925 60.0016 32.0000 1.9784 1.9798 416.8059 417.1428 0.0507 -1.0000 -1.0000 4125307 1581295312.90 151.4925 60.0016 32.0000 1.9793 1.9806 416.8504 417.1869 0.0506 -1.0000 -1.0000 4125417 1581295313.00 151.4925 60.0016 32.0000 1.9784 1.9797 416.9092 417.2451 0.0506 -1.0000 -1.0000 4125464 1581295313.10 151.4925 60.0016 32.0000 1.9786 1.9799 416.8896 417.2269 0.0508 -1.0000 -1.0000 4125542 1581295313.20 151.4925 60.0016 32.0000 1.9793 1.9807 416.8987 417.2379 0.0512 -1.0000 -1.0000 4125604 1581295313.30 151.4925 60.0016 32.0000 1.9792 1.9805 416.9208 417.2590 0.0508 -1.0000 -1.0000 4125667 1581295313.40 151.4681 60.0016 32.0000 1.9788 1.9801 416.8221 417.1590 0.0507 -1.0000 -1.0000 4125729 1581295313.50 151.4681 60.0016 32.0000 1.9788 1.9801 416.8362 417.1727 0.0506 -1.0000 -1.0000 4125933 1581295313.60 151.4681 60.0016 32.0000 1.9788 1.9802 416.9004 417.2377 0.0508 -1.0000 -1.0000 4125995 1581295313.70 151.4681 60.0016 32.0000 1.9792 1.9805 416.9009 417.2377 0.0506 -1.0000 -1.0000 4126057 1581295313.80 151.4681 60.0016 32.0000 1.9787 1.9800 416.8515 417.1873 0.0505 -1.0000 -1.0000 4126120 1581295313.90 151.4681 60.0016 32.0000 1.9791 1.9804 416.8729 417.2095 0.0507 -1.0000 -1.0000 4126182 1581295314.00 151.5019 60.0016 32.0000 1.9787 1.9800 416.8780 417.2147 0.0507 -1.0000 -1.0000 4127057 1581295314.10 151.5019 60.0016 32.0000 1.9794 1.9807 416.8575 417.1942 0.0507 -1.0000 -1.0000 4127136 1581295314.20 151.5019 60.0016 32.0000 1.9792 1.9805 416.8315 417.1683 0.0507 -1.0000 -1.0000 4127198 1581295314.30 151.5019 60.0016 32.0000 1.9790 1.9803 416.9163 417.2524 0.0506 -1.0000 -1.0000 4127260 1581295314.40 151.5019 60.0016 32.0000 1.9794 1.9807 416.8325 417.1691 0.0507 -1.0000 -1.0000 4127323 1581295314.50 151.5019 60.0016 32.0000 1.9790 1.9803 416.8202 417.1571 0.0507 -1.0000 -1.0000 4127401 1581295314.60 151.5019 60.0016 32.0000 1.9792 1.9805 416.8501 417.1872 0.0507 -1.0000 -1.0000 4127464 1581295314.70 151.5019 60.0016 32.0000 1.9790 1.9803 416.8737 417.2100 0.0506 -1.0000 -1.0000 4127526 1581295314.80 151.5019 60.0016 32.0000 1.9793 1.9806 416.8717 417.2081 0.0506 -1.0000 -1.0000 4127604 1581295314.90 151.5019 60.0016 32.0000 1.9790 1.9803 416.9135 417.2498 0.0507 -1.0000 -1.0000 4127667 1581295315.00 151.5019 60.0016 32.0000 1.9793 1.9806 416.8376 417.1743 0.0506 -1.0000 -1.0000 4127730 1581295315.10 151.5286 60.0016 32.0000 1.9793 1.9807 416.9082 417.2447 0.0506 -1.0000 -1.0000 4127792 1581295315.20 151.5286 60.0016 32.0000 1.9788 1.9801 416.8499 417.1861 0.0506 -1.0000 -1.0000 4127870 1581295315.30 151.5286 60.0016 32.0000 1.9787 1.9800 416.8329 417.1683 0.0504 -1.0000 -1.0000 4127933 1581295315.40 151.5286 60.0016 32.0000 1.9785 1.9798 416.9305 417.2670 0.0507 -1.0000 -1.0000 4127995 1581295315.50 151.5286 60.0016 32.0000 1.9793 1.9806 416.8840 417.2211 0.0507 -1.0000 -1.0000 4128073 1581295315.60 151.4928 60.0013 32.0000 1.9794 1.9807 416.8696 417.2067 0.0508 -1.0000 -1.0000 4128136 1581295315.70 151.4928 60.0013 32.0000 1.9800 1.9813 416.8857 417.2227 0.0508 -1.0000 -1.0000 4128198 1581295315.80 151.4928 60.0013 32.0000 1.9789 1.9802 416.9041 417.2418 0.0507 -1.0000 -1.0000 4128276 1581295315.90 151.4928 60.0013 32.0000 1.9788 1.9802 416.8684 417.2043 0.0506 -1.0000 -1.0000 4128339 1581295316.00 151.4928 60.0013 32.0000 1.9788 1.9801 416.7980 417.1344 0.0507 -1.0000 -1.0000 4128401 1581295316.10 151.4922 60.0013 32.0000 1.9796 1.9809 416.8744 417.2119 0.0507 -1.0000 -1.0000 4128479 1581295316.20 151.4882 60.0013 32.0000 1.9794 1.9807 416.8095 417.1458 0.0507 -1.0000 -1.0000 4128542 1581295316.30 151.4882 60.0013 32.0000 1.9789 1.9802 416.8664 417.2035 0.0507 -1.0000 -1.0000 4128604 1581295316.40 151.4882 60.0013 32.0000 1.9789 1.9802 416.8541 417.1906 0.0507 -1.0000 -1.0000 4128667 1581295316.50 151.4882 60.0013 32.0000 1.9787 1.9800 416.7679 417.1043 0.0506 -1.0000 -1.0000 4128901 1581295316.60 151.4882 60.0013 32.0000 1.9788 1.9801 416.9058 417.2414 0.0506 -1.0000 -1.0000 4128964 1581295316.70 151.4651 60.0013 32.0000 1.9792 1.9805 416.8286 417.1649 0.0506 -1.0000 -1.0000 4129042 1581295316.80 151.4651 60.0013 32.0000 1.9789 1.9802 416.8461 417.1824 0.0507 -1.0000 -1.0000 4129089 1581295316.90 151.4651 60.0013 32.0000 1.9790 1.9803 416.8113 417.1477 0.0507 -1.0000 -1.0000 4129167 1581295317.00 151.4651 60.0013 32.0000 1.9786 1.9799 416.8622 417.1991 0.0507 -1.0000 -1.0000 4129230 1581295317.10 151.4651 60.0013 32.0000 1.9790 1.9803 416.8730 417.2105 0.0508 -1.0000 -1.0000 4129401 1581295317.20 151.4956 60.0013 32.0000 1.9786 1.9799 416.8779 417.2139 0.0506 -1.0000 -1.0000 4129479 1581295317.30 151.5080 60.0013 32.0000 1.9790 1.9804 416.8176 417.1540 0.0507 -1.0000 -1.0000 4129542 1581295317.40 151.5080 60.0013 32.0000 1.9789 1.9802 416.8807 417.2183 0.0508 -1.0000 -1.0000 4129604 1581295317.50 151.5080 60.0013 32.0000 1.9787 1.9800 416.7960 417.1331 0.0508 -1.0000 -1.0000 4129682 1581295317.60 151.5080 60.0013 32.0000 1.9789 1.9803 416.8896 417.2266 0.0506 -1.0000 -1.0000 4129917 1581295317.70 151.5080 60.0013 32.0000 1.9798 1.9811 416.8890 417.2242 0.0505 -1.0000 -1.0000 4129979 1581295317.80 151.4709 60.0013 32.0000 1.9787 1.9800 416.8263 417.1634 0.0507 -1.0000 -1.0000 4130057 1581295317.90 151.4709 60.0013 32.0000 1.9784 1.9797 416.8958 417.2316 0.0505 -1.0000 -1.0000 4130120 1581295318.00 151.4709 60.0013 32.0000 1.9786 1.9799 416.8542 417.1901 0.0506 -1.0000 -1.0000 4130182 1581295318.10 151.4709 60.0013 32.0000 1.9790 1.9803 416.8234 417.1598 0.0506 -1.0000 -1.0000 4130511 1581295318.20 151.4709 60.0013 32.0000 1.9790 1.9803 416.8266 417.1626 0.0506 -1.0000 -1.0000 4130573 1581295318.30 151.5078 60.0013 32.0000 1.9795 1.9808 416.8551 417.1919 0.0507 -1.0000 -1.0000 4130636 1581295318.40 151.5078 60.0013 32.0000 1.9786 1.9799 416.8778 417.2138 0.0506 -1.0000 -1.0000 4130714 1581295318.50 151.5078 60.0013 32.0000 1.9799 1.9812 416.8527 417.1891 0.0506 -1.0000 -1.0000 4130776 1581295318.60 151.5078 60.0013 32.0000 1.9788 1.9802 416.8336 417.1698 0.0505 -1.0000 -1.0000 4131167 1581295318.70 151.5078 60.0013 32.0000 1.9791 1.9804 416.8886 417.2238 0.0505 -1.0000 -1.0000 4131245 1581295318.80 151.5078 60.0013 32.0000 1.9796 1.9809 416.8614 417.1971 0.0505 -1.0000 -1.0000 4131307 1581295318.90 151.5078 60.0013 32.0000 1.9780 1.9793 416.7839 417.1197 0.0506 -1.0000 -1.0000 4131370 1581295319.00 151.5078 60.0013 32.0000 1.9794 1.9807 416.8302 417.1663 0.0505 -1.0000 -1.0000 4131433 1581295319.10 151.5078 60.0013 32.0000 1.9789 1.9802 416.8558 417.1916 0.0506 -1.0000 -1.0000 4131495 1581295319.20 151.5078 60.0013 32.0000 1.9796 1.9810 416.9319 417.2688 0.0507 -1.0000 -1.0000 4131573 1581295319.30 151.5078 60.0013 32.0000 1.9797 1.9810 416.8555 417.1927 0.0508 -1.0000 -1.0000 4131636 1581295319.40 151.5393 60.0013 32.0000 1.9788 1.9801 416.9564 417.2942 0.0508 -1.0000 -1.0000 4131698 1581295319.50 151.5137 60.0013 32.0000 1.9783 1.9797 416.9678 417.3060 0.0509 -1.0000 -1.0000 4131776 1581295319.60 151.4881 60.0013 32.0000 1.9792 1.9805 416.8678 417.2049 0.0507 -1.0000 -1.0000 4132292 1581295319.70 151.4881 60.0013 32.0000 1.9793 1.9807 416.9112 417.2476 0.0506 -1.0000 -1.0000 4132354 1581295319.80 151.4881 60.0013 32.0000 1.9788 1.9801 416.8775 417.2137 0.0506 -1.0000 -1.0000 4132432 1581295319.90 151.5186 60.0014 32.0000 1.9786 1.9800 416.8431 417.1793 0.0507 -1.0000 -1.0000 4132495 1581295320.00 151.5236 60.0014 32.0000 1.9792 1.9805 416.8937 417.2306 0.0507 -1.0000 -1.0000 4132557 1581295320.10 151.5236 60.0014 32.0000 1.9788 1.9801 416.8235 417.1605 0.0507 -1.0000 -1.0000 4132760 1581295320.20 151.5236 60.0014 32.0000 1.9790 1.9804 416.9263 417.2626 0.0506 -1.0000 -1.0000 4132823 1581295320.30 151.5236 60.0014 32.0000 1.9789 1.9802 416.9598 417.2960 0.0506 -1.0000 -1.0000 4132886 1581295320.40 151.5236 60.0014 32.0000 1.9788 1.9802 416.8859 417.2213 0.0505 -1.0000 -1.0000 4132948 1581295320.50 151.5236 60.0014 32.0000 1.9791 1.9804 416.9110 417.2469 0.0506 -1.0000 -1.0000 4133011 1581295320.60 151.5236 60.0014 32.0000 1.9791 1.9804 416.9095 417.2456 0.0506 -1.0000 -1.0000 4133073 1581295320.70 151.5236 60.0014 32.0000 1.9796 1.9809 416.8743 417.2094 0.0505 -1.0000 -1.0000 4133292 1581295320.80 151.5236 60.0014 32.0000 1.9790 1.9803 416.8952 417.2314 0.0506 -1.0000 -1.0000 4133354 1581295320.90 151.5121 60.0014 32.0000 1.9799 1.9812 416.8823 417.2189 0.0507 -1.0000 -1.0000 4133433 1581295321.00 151.4990 60.0014 32.0000 1.9789 1.9802 416.9224 417.2584 0.0506 -1.0000 -1.0000 4133495 1581295321.10 151.4990 60.0014 32.0000 1.9790 1.9803 416.9557 417.2925 0.0506 -1.0000 -1.0000 4133557 1581295321.20 151.4910 60.0014 32.0000 1.9795 1.9808 416.9664 417.3031 0.0507 -1.0000 -1.0000 4133901 1581295321.30 151.4910 60.0014 32.0000 1.9792 1.9805 417.0161 417.3533 0.0507 -1.0000 -1.0000 4133964 1581295321.40 151.4910 60.0014 32.0000 1.9795 1.9809 416.9872 417.3231 0.0505 -1.0000 -1.0000 4134026 1581295321.50 151.4910 60.0014 32.0000 1.9788 1.9802 416.9835 417.3198 0.0506 -1.0000 -1.0000 4134104 1581295321.60 151.4910 60.0014 32.0000 1.9790 1.9803 416.9109 417.2474 0.0506 -1.0000 -1.0000 4134167 1581295321.70 151.5222 60.0014 32.0000 1.9788 1.9802 416.9571 417.2940 0.0507 -1.0000 -1.0000 4134276 1581295321.80 151.5222 60.0014 32.0000 1.9789 1.9802 416.9520 417.2880 0.0505 -1.0000 -1.0000 4134354 1581295321.90 151.5222 60.0014 32.0000 1.9791 1.9804 416.9603 417.2963 0.0506 -1.0000 -1.0000 4134417 1581295322.00 151.5222 60.0014 32.0000 1.9786 1.9799 416.8341 417.1700 0.0505 -1.0000 -1.0000 4134479 1581295322.10 151.5222 60.0014 32.0000 1.9789 1.9802 416.8368 417.1734 0.0507 -1.0000 -1.0000 4134557 1581295322.20 151.5214 60.0014 32.0000 1.9793 1.9806 416.9893 417.3247 0.0506 -1.0000 -1.0000 4134620 1581295322.30 151.5186 60.0014 32.0000 1.9793 1.9807 416.9087 417.2450 0.0506 -1.0000 -1.0000 4134682 1581295322.40 151.5186 60.0014 32.0000 1.9789 1.9802 416.8946 417.2300 0.0505 -1.0000 -1.0000 4134760 1581295322.50 151.5186 60.0014 32.0000 1.9790 1.9804 416.9186 417.2546 0.0506 -1.0000 -1.0000 4134807 1581295322.60 151.5186 60.0014 32.0000 1.9806 1.9820 417.0013 417.3381 0.0506 -1.0000 -1.0000 4134886 1581295322.70 151.5186 60.0014 32.0000 1.9794 1.9807 416.8813 417.2177 0.0506 -1.0000 -1.0000 4135011 1581295322.80 151.4856 60.0014 32.0000 1.9794 1.9807 416.9349 417.2712 0.0505 -1.0000 -1.0000 4135073 1581295322.90 151.4856 60.0014 32.0000 1.9791 1.9804 416.8579 417.1932 0.0505 -1.0000 -1.0000 4135151 1581295323.00 151.4856 60.0014 32.0000 1.9792 1.9805 416.9009 417.2364 0.0505 -1.0000 -1.0000 4135214 1581295323.10 151.4856 60.0014 32.0000 1.9795 1.9808 416.9171 417.2540 0.0506 -1.0000 -1.0000 4135276 1581295323.20 151.4856 60.0014 32.0000 1.9787 1.9800 416.9267 417.2625 0.0506 -1.0000 -1.0000 4135339 1581295323.30 151.5031 60.0014 32.0000 1.9788 1.9802 416.8664 417.2035 0.0508 -1.0000 -1.0000 4136120 1581295323.40 151.5031 60.0014 32.0000 1.9790 1.9803 416.8205 417.1565 0.0506 -1.0000 -1.0000 4136167 1581295323.50 151.5031 60.0014 32.0000 1.9792 1.9805 416.9196 417.2557 0.0506 -1.0000 -1.0000 4136245 1581295323.60 151.5031 60.0014 32.0000 1.9792 1.9805 416.9275 417.2641 0.0507 -1.0000 -1.0000 4136307 1581295323.70 151.5031 60.0014 32.0000 1.9790 1.9803 416.9025 417.2390 0.0506 -1.0000 -1.0000 4136370 1581295323.80 151.5031 60.0014 32.0000 1.9790 1.9803 416.8745 417.2100 0.0505 -1.0000 -1.0000 4136448 1581295323.90 151.5031 60.0014 32.0000 1.9792 1.9806 416.9176 417.2532 0.0505 -1.0000 -1.0000 4136511 1581295324.00 151.5031 60.0014 32.0000 1.9788 1.9801 416.9072 417.2423 0.0505 -1.0000 -1.0000 4136573 1581295324.10 151.5031 60.0014 32.0000 1.9780 1.9794 416.8454 417.1812 0.0505 -1.0000 -1.0000 4136651 1581295324.20 151.5066 60.0014 32.0000 1.9787 1.9800 416.8856 417.2216 0.0506 -1.0000 -1.0000 4136714 1581295324.30 151.4446 60.0014 32.0000 1.9786 1.9800 416.9954 417.3312 0.0506 -1.0000 -1.0000 4136776 1581295324.40 151.4721 60.0014 32.0000 1.9795 1.9809 416.8539 417.1909 0.0507 -1.0000 -1.0000 4136839 1581295324.50 151.4864 60.0014 32.0000 1.9788 1.9802 416.8985 417.2350 0.0506 -1.0000 -1.0000 4136901 1581295324.60 151.4864 60.0014 32.0000 1.9789 1.9802 416.9124 417.2485 0.0506 -1.0000 -1.0000 4136964 1581295324.70 151.4864 60.0014 32.0000 1.9796 1.9809 416.9297 417.2658 0.0506 -1.0000 -1.0000 4137042 1581295324.80 151.4864 60.0014 32.0000 1.9791 1.9804 416.9173 417.2529 0.0505 -1.0000 -1.0000 4137276 1581295324.90 151.4864 60.0014 32.0000 1.9790 1.9803 416.8714 417.2071 0.0505 -1.0000 -1.0000 4137339 1581295325.00 151.4864 60.0014 32.0000 1.9792 1.9805 416.8826 417.2185 0.0505 -1.0000 -1.0000 4137401 1581295325.10 151.4864 60.0014 32.0000 1.9796 1.9809 416.8422 417.1785 0.0507 -1.0000 -1.0000 4137464 1581295325.20 151.4864 60.0014 32.0000 1.9790 1.9803 416.8504 417.1858 0.0505 -1.0000 -1.0000 4137542 1581295325.30 151.4864 60.0014 32.0000 1.9785 1.9798 416.8626 417.1987 0.0506 -1.0000 -1.0000 4137792 1581295325.40 151.4864 60.0014 32.0000 1.9789 1.9803 416.9218 417.2574 0.0505 -1.0000 -1.0000 4137854 1581295325.50 151.4771 60.0014 32.0000 1.9794 1.9807 416.8700 417.2067 0.0506 -1.0000 -1.0000 4137917 1581295325.60 151.4771 60.0014 32.0000 1.9785 1.9798 416.8490 417.1844 0.0506 -1.0000 -1.0000 4137979 1581295325.70 151.4771 60.0014 32.0000 1.9784 1.9797 416.8310 417.1674 0.0506 -1.0000 -1.0000 4138042 1581295325.80 151.4771 60.0014 32.0000 1.9787 1.9800 416.9029 417.2389 0.0506 -1.0000 -1.0000 4138276 1581295325.90 151.4771 60.0014 32.0000 1.9790 1.9803 416.8866 417.2225 0.0505 -1.0000 -1.0000 4138339 1581295326.00 151.4771 60.0014 32.0000 1.9789 1.9803 416.9229 417.2588 0.0506 -1.0000 -1.0000 4138401 1581295326.10 151.4879 60.0014 32.0000 1.9789 1.9802 416.8932 417.2294 0.0506 -1.0000 -1.0000 4138479 1581295326.20 151.4879 60.0014 32.0000 1.9788 1.9801 416.8539 417.1905 0.0507 -1.0000 -1.0000 4138542 1581295326.30 151.4879 60.0014 32.0000 1.9797 1.9811 416.8441 417.1802 0.0505 -1.0000 -1.0000 4138604 1581295326.40 151.4879 60.0014 32.0000 1.9794 1.9807 416.9451 417.2816 0.0506 -1.0000 -1.0000 4139042 1581295326.50 151.4879 60.0014 32.0000 1.9787 1.9800 416.8753 417.2113 0.0505 -1.0000 -1.0000 4139104 1581295326.60 151.4887 60.0014 32.0000 1.9800 1.9813 416.8667 417.2018 0.0504 -1.0000 -1.0000 4139167 1581295326.70 151.4967 60.0014 32.0000 1.9792 1.9805 416.8753 417.2108 0.0505 -1.0000 -1.0000 4139230 1581295326.80 151.4967 60.0014 32.0000 1.9797 1.9810 416.8675 417.2038 0.0507 -1.0000 -1.0000 4139292 1581295326.90 151.4967 60.0014 32.0000 1.9793 1.9806 416.8507 417.1871 0.0506 -1.0000 -1.0000 4139542 1581295327.00 151.4967 60.0014 32.0000 1.9785 1.9799 416.8840 417.2200 0.0506 -1.0000 -1.0000 4139604 1581295327.10 151.4967 60.0014 32.0000 1.9790 1.9803 416.9654 417.3017 0.0507 -1.0000 -1.0000 4139667 1581295327.20 151.5313 60.0014 32.0000 1.9786 1.9799 416.9016 417.2380 0.0505 -1.0000 -1.0000 4139745 1581295327.30 151.5313 60.0014 32.0000 1.9786 1.9799 416.8690 417.2051 0.0506 -1.0000 -1.0000 4139807 1581295327.40 151.5313 60.0014 32.0000 1.9792 1.9805 416.8356 417.1721 0.0507 -1.0000 -1.0000 4140042 1581295327.50 151.5313 60.0014 32.0000 1.9794 1.9807 416.8610 417.1973 0.0506 -1.0000 -1.0000 4140120 1581295327.60 151.5313 60.0014 32.0000 1.9797 1.9810 416.9591 417.2948 0.0505 -1.0000 -1.0000 4140182 1581295327.70 151.5296 60.0014 32.0000 1.9795 1.9809 416.8685 417.2052 0.0507 -1.0000 -1.0000 4140245 1581295327.80 151.5290 60.0014 32.0000 1.9788 1.9801 416.8212 417.1572 0.0505 -1.0000 -1.0000 4140323 1581295327.90 151.5290 60.0014 32.0000 1.9791 1.9804 416.8461 417.1824 0.0506 -1.0000 -1.0000 4140557 1581295328.00 151.5290 60.0014 32.0000 1.9797 1.9810 416.9334 417.2692 0.0505 -1.0000 -1.0000 4140620 1581295328.10 151.5290 60.0014 32.0000 1.9789 1.9802 416.9008 417.2362 0.0505 -1.0000 -1.0000 4140698 1581295328.20 151.5290 60.0014 32.0000 1.9785 1.9798 416.8632 417.2002 0.0507 -1.0000 -1.0000 4140760 1581295328.30 151.5324 60.0014 32.0000 1.9786 1.9799 416.8625 417.1988 0.0506 -1.0000 -1.0000 4140823 1581295328.40 151.5324 60.0014 32.0000 1.9788 1.9801 416.8397 417.1751 0.0504 -1.0000 -1.0000 4141026 1581295328.50 151.5324 60.0014 32.0000 1.9795 1.9808 416.8754 417.2112 0.0505 -1.0000 -1.0000 4141089 1581295328.60 151.5324 60.0014 32.0000 1.9791 1.9804 416.8907 417.2261 0.0505 -1.0000 -1.0000 4141167 1581295328.70 151.5324 60.0014 32.0000 1.9793 1.9806 416.8978 417.2336 0.0505 -1.0000 -1.0000 4141245 1581295328.80 151.5010 60.0014 32.0000 1.9795 1.9808 416.8635 417.1989 0.0505 -1.0000 -1.0000 4141307 1581295328.90 151.4938 60.0014 32.0000 1.9793 1.9806 416.9152 417.2515 0.0506 -1.0000 -1.0000 4141714 1581295329.00 151.4938 60.0014 32.0000 1.9784 1.9797 416.8380 417.1746 0.0507 -1.0000 -1.0000 4141776 1581295329.10 151.4938 60.0014 32.0000 1.9785 1.9798 416.8342 417.1710 0.0507 -1.0000 -1.0000 4141839 1581295329.20 151.4938 60.0014 32.0000 1.9789 1.9802 416.8931 417.2292 0.0506 -1.0000 -1.0000 4141901 1581295329.30 151.4938 60.0014 32.0000 1.9785 1.9798 416.8162 417.1528 0.0507 -1.0000 -1.0000 4141964 1581295329.40 151.4956 60.0014 32.0000 1.9789 1.9802 416.9030 417.2391 0.0506 -1.0000 -1.0000 4142276 1581295329.50 151.4956 60.0014 32.0000 1.9789 1.9802 416.8875 417.2239 0.0506 -1.0000 -1.0000 4142339 1581295329.60 151.4956 60.0014 32.0000 1.9792 1.9805 416.8851 417.2214 0.0506 -1.0000 -1.0000 4142401 1581295329.70 151.4956 60.0014 32.0000 1.9794 1.9807 416.8801 417.2163 0.0505 -1.0000 -1.0000 4142464 1581295329.80 151.4956 60.0014 32.0000 1.9791 1.9804 416.8604 417.1963 0.0506 -1.0000 -1.0000 4142542 1581295329.90 151.4956 60.0014 32.0000 1.9788 1.9801 416.8281 417.1640 0.0506 -1.0000 -1.0000 4142604 1581295330.00 151.5026 60.0015 32.0000 1.9792 1.9805 416.7838 417.1202 0.0506 -1.0000 -1.0000 4142667 1581295330.10 151.5026 60.0015 32.0000 1.9785 1.9798 416.8392 417.1758 0.0507 -1.0000 -1.0000 4142745 1581295330.20 151.5026 60.0015 32.0000 1.9792 1.9805 416.7629 417.0987 0.0506 -1.0000 -1.0000 4142807 1581295330.30 151.5026 60.0015 32.0000 1.9788 1.9801 416.8347 417.1707 0.0506 -1.0000 -1.0000 4142870 1581295330.40 151.5026 60.0015 32.0000 1.9788 1.9801 416.8371 417.1740 0.0507 -1.0000 -1.0000 4142933 1581295330.50 151.4732 60.0015 32.0000 1.9788 1.9801 416.8310 417.1675 0.0506 -1.0000 -1.0000 4142995 1581295330.60 151.4725 60.0015 32.0000 1.9788 1.9801 416.8506 417.1865 0.0505 -1.0000 -1.0000 4143057 1581295330.70 151.4725 60.0015 32.0000 1.9793 1.9806 416.7726 417.1080 0.0505 -1.0000 -1.0000 4143135 1581295330.80 151.4725 60.0015 32.0000 1.9793 1.9806 416.8948 417.2308 0.0505 -1.0000 -1.0000 4143198 1581295330.90 151.4725 60.0015 32.0000 1.9795 1.9808 416.7869 417.1226 0.0506 -1.0000 -1.0000 4143276 1581295331.00 151.4801 60.0015 32.0000 1.9796 1.9809 416.8004 417.1363 0.0505 -1.0000 -1.0000 4143526 1581295331.10 151.5464 60.0015 32.0000 1.9790 1.9803 416.8145 417.1500 0.0505 -1.0000 -1.0000 4143589 1581295331.20 151.5464 60.0015 32.0000 1.9783 1.9796 416.8660 417.2022 0.0506 -1.0000 -1.0000 4143667 1581295331.30 151.5464 60.0015 32.0000 1.9788 1.9801 416.8412 417.1771 0.0505 -1.0000 -1.0000 4143730 1581295331.40 151.5464 60.0015 32.0000 1.9788 1.9801 416.8328 417.1682 0.0505 -1.0000 -1.0000 4143792 1581295331.50 151.5464 60.0015 32.0000 1.9790 1.9803 416.8418 417.1771 0.0505 -1.0000 -1.0000 4144089 1581295331.60 151.5193 60.0015 32.0000 1.9793 1.9806 416.8692 417.2052 0.0506 -1.0000 -1.0000 4144151 1581295331.70 151.4994 60.0015 32.0000 1.9790 1.9803 416.8474 417.1830 0.0506 -1.0000 -1.0000 4144230 1581295331.80 151.4994 60.0015 32.0000 1.9794 1.9807 416.8263 417.1636 0.0508 -1.0000 -1.0000 4144307 1581295331.90 151.4994 60.0015 32.0000 1.9781 1.9794 416.8149 417.1517 0.0507 -1.0000 -1.0000 4144370 1581295332.00 151.4994 60.0015 32.0000 1.9788 1.9801 416.8394 417.1753 0.0506 -1.0000 -1.0000 4144542 1581295332.10 151.4994 60.0015 32.0000 1.9785 1.9798 416.9059 417.2423 0.0506 -1.0000 -1.0000 4144604 1581295332.20 151.5022 60.0015 32.0000 1.9786 1.9799 416.8362 417.1727 0.0507 -1.0000 -1.0000 4144667 1581295332.30 151.5086 60.0015 32.0000 1.9787 1.9800 416.8066 417.1433 0.0506 -1.0000 -1.0000 4144729 1581295332.40 151.5086 60.0015 32.0000 1.9790 1.9803 416.7611 417.0967 0.0505 -1.0000 -1.0000 4144807 1581295332.50 151.5086 60.0015 32.0000 1.9791 1.9804 416.8281 417.1640 0.0506 -1.0000 -1.0000 4145245 1581295332.60 151.5086 60.0015 32.0000 1.9787 1.9800 416.7467 417.0827 0.0506 -1.0000 -1.0000 4145307 1581295332.70 151.5086 60.0015 32.0000 1.9788 1.9801 416.8081 417.1450 0.0508 -1.0000 -1.0000 4145401 1581295332.80 151.4606 60.0015 32.0000 1.9786 1.9800 416.8496 417.1861 0.0506 -1.0000 -1.0000 4145464 1581295332.90 151.4606 60.0015 32.0000 1.9784 1.9798 416.7919 417.1288 0.0507 -1.0000 -1.0000 4145542 1581295333.00 151.4606 60.0015 32.0000 1.9796 1.9809 416.8512 417.1873 0.0506 -1.0000 -1.0000 4145604 1581295333.10 151.4606 60.0015 32.0000 1.9790 1.9803 416.7969 417.1331 0.0506 -1.0000 -1.0000 4145667 1581295333.20 151.4606 60.0015 32.0000 1.9782 1.9795 416.7238 417.0615 0.0509 -1.0000 -1.0000 4145745 1581295333.30 151.4606 60.0015 32.0000 1.9795 1.9808 416.8340 417.1731 0.0511 -1.0000 -1.0000 4145807 1581295333.40 151.4607 60.0015 32.0000 1.9790 1.9804 416.8835 417.2214 0.0508 -1.0000 -1.0000 4145870 1581295333.50 151.4609 60.0015 32.0000 1.9789 1.9802 416.8494 417.1865 0.0507 -1.0000 -1.0000 4146011 1581295333.60 151.4609 60.0015 32.0000 1.9790 1.9804 416.8373 417.1730 0.0505 -1.0000 -1.0000 4146073 1581295333.70 151.4609 60.0015 32.0000 1.9790 1.9803 416.8524 417.1881 0.0506 -1.0000 -1.0000 4146135 1581295333.80 151.4609 60.0015 32.0000 1.9789 1.9802 416.8306 417.1668 0.0506 -1.0000 -1.0000 4146214 1581295333.90 151.4609 60.0015 32.0000 1.9801 1.9814 416.8398 417.1760 0.0507 -1.0000 -1.0000 4146276 1581295334.00 151.5062 60.0015 32.0000 1.9795 1.9809 416.8282 417.1639 0.0504 -1.0000 -1.0000 4146339 1581295334.10 151.5062 60.0015 32.0000 1.9796 1.9809 416.8411 417.1765 0.0505 -1.0000 -1.0000 4146526 1581295334.20 151.5062 60.0015 32.0000 1.9792 1.9805 416.8589 417.1954 0.0507 -1.0000 -1.0000 4146589 1581295334.30 151.5062 60.0015 32.0000 1.9792 1.9805 416.8097 417.1458 0.0506 -1.0000 -1.0000 4146651 1581295334.40 151.5062 60.0015 32.0000 1.9795 1.9808 416.9084 417.2451 0.0507 -1.0000 -1.0000 4146730 1581295334.50 151.5062 60.0015 32.0000 1.9794 1.9807 416.8679 417.2041 0.0505 -1.0000 -1.0000 4146792 1581295334.60 151.4948 60.0015 32.0000 1.9794 1.9807 416.8720 417.2086 0.0507 -1.0000 -1.0000 4147073 1581295334.70 151.4948 60.0015 32.0000 1.9788 1.9801 416.8728 417.2086 0.0505 -1.0000 -1.0000 4147183 1581295334.80 151.4948 60.0015 32.0000 1.9796 1.9809 416.8969 417.2323 0.0505 -1.0000 -1.0000 4147245 1581295334.90 151.4948 60.0015 32.0000 1.9791 1.9804 416.8201 417.1560 0.0506 -1.0000 -1.0000 4147323 1581295335.00 151.4948 60.0015 32.0000 1.9787 1.9800 416.8458 417.1820 0.0506 -1.0000 -1.0000 4147370 1581295335.10 151.4718 60.0018 32.0000 1.9785 1.9798 416.9043 417.2407 0.0506 -1.0000 -1.0000 4147464 1581295335.20 151.4712 60.0018 32.0000 1.9790 1.9803 416.8340 417.1697 0.0505 -1.0000 -1.0000 4147526 1581295335.30 151.4712 60.0018 32.0000 1.9785 1.9798 416.7953 417.1320 0.0506 -1.0000 -1.0000 4147589 1581295335.40 151.4712 60.0018 32.0000 1.9790 1.9803 416.8372 417.1731 0.0506 -1.0000 -1.0000 4147651 1581295335.50 151.4712 60.0018 32.0000 1.9794 1.9807 416.8910 417.2267 0.0505 -1.0000 -1.0000 4147730 1581295335.60 151.4734 60.0018 32.0000 1.9788 1.9801 416.8863 417.2222 0.0505 -1.0000 -1.0000 4147792 1581295335.70 151.4799 60.0018 32.0000 1.9791 1.9804 416.8642 417.1996 0.0505 -1.0000 -1.0000 4147854 1581295335.80 151.4799 60.0018 32.0000 1.9787 1.9800 416.8602 417.1961 0.0506 -1.0000 -1.0000 4147933 1581295335.90 151.4799 60.0018 32.0000 1.9783 1.9796 416.8807 417.2163 0.0505 -1.0000 -1.0000 4147995 1581295336.00 151.4799 60.0018 32.0000 1.9791 1.9804 416.8772 417.2130 0.0506 -1.0000 -1.0000 4148057 1581295336.10 151.4799 60.0018 32.0000 1.9791 1.9804 416.8405 417.1759 0.0506 -1.0000 -1.0000 4148292 1581295336.20 151.5339 60.0018 32.0000 1.9790 1.9803 416.9051 417.2424 0.0507 -1.0000 -1.0000 4148354 1581295336.30 151.5339 60.0018 32.0000 1.9797 1.9810 416.9197 417.2567 0.0507 -1.0000 -1.0000 4148417 1581295336.40 151.5339 60.0018 32.0000 1.9791 1.9804 416.8875 417.2240 0.0507 -1.0000 -1.0000 4148495 1581295336.50 151.5339 60.0018 32.0000 1.9797 1.9810 416.9140 417.2507 0.0506 -1.0000 -1.0000 4148557 1581295336.60 151.5339 60.0018 32.0000 1.9789 1.9803 416.8629 417.1990 0.0507 -1.0000 -1.0000 4149183 1581295336.70 151.5339 60.0018 32.0000 1.9795 1.9808 416.8296 417.1639 0.0504 -1.0000 -1.0000 4149260 1581295336.80 151.5339 60.0018 32.0000 1.9789 1.9802 416.8043 417.1405 0.0506 -1.0000 -1.0000 4149323 1581295336.90 151.5339 60.0018 32.0000 1.9789 1.9802 416.8062 417.1424 0.0506 -1.0000 -1.0000 4149401 1581295337.00 151.5339 60.0018 32.0000 1.9792 1.9805 416.8174 417.1533 0.0506 -1.0000 -1.0000 4149464 1581295337.10 151.5339 60.0018 32.0000 1.9797 1.9810 416.9124 417.2493 0.0507 -1.0000 -1.0000 4149526 1581295337.20 151.5339 60.0018 32.0000 1.9799 1.9813 416.9299 417.2662 0.0506 -1.0000 -1.0000 4149589 1581295337.30 151.4504 60.0018 32.0000 1.9797 1.9810 416.9087 417.2457 0.0506 -1.0000 -1.0000 4149651 1581295337.40 151.4504 60.0018 32.0000 1.9800 1.9813 416.8827 417.2200 0.0507 -1.0000 -1.0000 4149729 1581295337.50 151.4504 60.0018 32.0000 1.9794 1.9807 416.9570 417.2934 0.0506 -1.0000 -1.0000 4149792 1581295337.60 151.4504 60.0018 32.0000 1.9799 1.9812 416.9584 417.2941 0.0506 -1.0000 -1.0000 4150026 1581295337.70 151.5132 60.0018 32.0000 1.9798 1.9811 416.8793 417.2166 0.0508 -1.0000 -1.0000 4150089 1581295337.80 151.4692 60.0018 32.0000 1.9793 1.9806 416.8935 417.2296 0.0505 -1.0000 -1.0000 4150151 1581295337.90 151.4692 60.0018 32.0000 1.9790 1.9804 416.8663 417.2028 0.0506 -1.0000 -1.0000 4150214 1581295338.00 151.4692 60.0018 32.0000 1.9782 1.9795 416.7762 417.1123 0.0506 -1.0000 -1.0000 4150276 1581295338.10 151.4692 60.0018 32.0000 1.9785 1.9798 416.8142 417.1506 0.0506 -1.0000 -1.0000 4150917 1581295338.20 151.4692 60.0018 32.0000 1.9784 1.9797 416.9240 417.2598 0.0506 -1.0000 -1.0000 4150979 1581295338.30 151.4692 60.0018 32.0000 1.9794 1.9808 416.8460 417.1821 0.0505 -1.0000 -1.0000 4151042 1581295338.40 151.4996 60.0018 32.0000 1.9788 1.9801 416.8969 417.2325 0.0505 -1.0000 -1.0000 4151120 1581295338.50 151.4996 60.0018 32.0000 1.9792 1.9805 416.9102 417.2462 0.0506 -1.0000 -1.0000 4151183 1581295338.60 151.4996 60.0018 32.0000 1.9794 1.9807 416.9307 417.2673 0.0506 -1.0000 -1.0000 4151245 1581295338.70 151.4996 60.0018 32.0000 1.9791 1.9804 416.9170 417.2555 0.0508 -1.0000 -1.0000 4151323 1581295338.80 151.4996 60.0018 32.0000 1.9790 1.9803 416.9124 417.2482 0.0505 -1.0000 -1.0000 4151385 1581295338.90 151.4798 60.0018 32.0000 1.9790 1.9803 416.9049 417.2406 0.0506 -1.0000 -1.0000 4151448 1581295339.00 151.4798 60.0018 32.0000 1.9788 1.9801 416.8671 417.2031 0.0506 -1.0000 -1.0000 4151511 1581295339.10 151.4798 60.0018 32.0000 1.9790 1.9803 416.8430 417.1793 0.0505 -1.0000 -1.0000 4151573 1581295339.20 151.4798 60.0018 32.0000 1.9790 1.9803 416.8698 417.2046 0.0504 -1.0000 -1.0000 4151651 1581295339.30 151.4798 60.0018 32.0000 1.9788 1.9801 416.8102 417.1458 0.0506 -1.0000 -1.0000 4151714 1581295339.40 151.5163 60.0018 32.0000 1.9786 1.9799 416.8264 417.1629 0.0507 -1.0000 -1.0000 4151776 1581295339.50 151.5407 60.0018 32.0000 1.9790 1.9804 416.8275 417.1635 0.0505 -1.0000 -1.0000 4151854 1581295339.60 151.5407 60.0018 32.0000 1.9791 1.9804 416.8537 417.1898 0.0506 -1.0000 -1.0000 4151933 1581295339.70 151.5407 60.0018 32.0000 1.9801 1.9814 416.8519 417.1879 0.0506 -1.0000 -1.0000 4152026 1581295339.80 151.5407 60.0018 32.0000 1.9796 1.9809 416.9203 417.2569 0.0506 -1.0000 -1.0000 4152089 1581295339.90 151.5407 60.0018 32.0000 1.9796 1.9809 416.8162 417.1514 0.0505 -1.0000 -1.0000 4152151 1581295340.00 151.5407 60.0018 32.0000 1.9788 1.9801 416.8653 417.2020 0.0507 -1.0000 -1.0000 4152214 1581295340.10 151.5407 60.0018 32.0000 1.9793 1.9807 416.9190 417.2551 0.0506 -1.0000 -1.0000 4152292 1581295340.20 151.5407 60.0018 32.0000 1.9794 1.9807 416.8054 417.1413 0.0506 -1.0000 -1.0000 4153026 1581295340.30 151.5407 60.0018 32.0000 1.9793 1.9806 416.8365 417.1726 0.0506 -1.0000 -1.0000 4153089 1581295340.40 151.5407 60.0018 32.0000 1.9793 1.9806 416.8772 417.2136 0.0506 -1.0000 -1.0000 4153183 1581295340.50 151.4863 60.0025 32.0000 1.9796 1.9809 416.8564 417.1916 0.0504 -1.0000 -1.0000 4153276 1581295340.60 151.4863 60.0025 32.0000 1.9795 1.9808 416.8692 417.2048 0.0505 -1.0000 -1.0000 4153339 1581295340.70 151.4863 60.0025 32.0000 1.9795 1.9808 416.8483 417.1844 0.0506 -1.0000 -1.0000 4153417 1581295340.80 151.4863 60.0025 32.0000 1.9795 1.9808 416.8272 417.1635 0.0506 -1.0000 -1.0000 4153479 1581295340.90 151.4863 60.0025 32.0000 1.9794 1.9807 416.7830 417.1191 0.0507 -1.0000 -1.0000 4153557 1581295341.00 151.4863 60.0025 32.0000 1.9791 1.9804 416.8320 417.1684 0.0506 -1.0000 -1.0000 4153620 1581295341.10 151.5367 60.0025 32.0000 1.9793 1.9806 416.8391 417.1753 0.0506 -1.0000 -1.0000 4153683 1581295341.20 151.5367 60.0025 32.0000 1.9789 1.9802 416.8546 417.1905 0.0505 -1.0000 -1.0000 4153839 1581295341.30 151.5367 60.0025 32.0000 1.9790 1.9803 416.8401 417.1763 0.0507 -1.0000 -1.0000 4153901 1581295341.40 151.5367 60.0025 32.0000 1.9789 1.9802 416.8900 417.2260 0.0506 -1.0000 -1.0000 4153964 1581295341.50 151.5367 60.0025 32.0000 1.9786 1.9800 416.9044 417.2412 0.0506 -1.0000 -1.0000 4154042 1581295341.60 151.4920 60.0025 32.0000 1.9792 1.9806 416.8058 417.1424 0.0508 -1.0000 -1.0000 4154104 1581295341.70 151.4920 60.0025 32.0000 1.9793 1.9806 416.8686 417.2038 0.0504 -1.0000 -1.0000 4154292 1581295341.80 151.4920 60.0025 32.0000 1.9790 1.9803 416.8747 417.2102 0.0505 -1.0000 -1.0000 4154370 1581295341.90 151.4920 60.0025 32.0000 1.9790 1.9803 416.8052 417.1414 0.0506 -1.0000 -1.0000 4154432 1581295342.00 151.4920 60.0025 32.0000 1.9790 1.9803 416.8596 417.1962 0.0507 -1.0000 -1.0000 4154495 1581295342.10 151.4972 60.0025 32.0000 1.9787 1.9800 416.7867 417.1224 0.0505 -1.0000 -1.0000 4154573 1581295342.20 151.5027 60.0025 32.0000 1.9788 1.9801 416.7418 417.0774 0.0506 -1.0000 -1.0000 4154792 1581295342.30 151.5027 60.0025 32.0000 1.9793 1.9806 416.7870 417.1225 0.0506 -1.0000 -1.0000 4154854 1581295342.40 151.5027 60.0025 32.0000 1.9783 1.9796 416.7984 417.1346 0.0505 -1.0000 -1.0000 4154933 1581295342.50 151.5027 60.0025 32.0000 1.9795 1.9809 416.8705 417.2064 0.0506 -1.0000 -1.0000 4154995 1581295342.60 151.5027 60.0025 32.0000 1.9792 1.9806 416.7193 417.0551 0.0506 -1.0000 -1.0000 4155057 1581295342.70 151.5257 60.0025 32.0000 1.9790 1.9803 416.7933 417.1289 0.0505 -1.0000 -1.0000 4155120 1581295342.80 151.5257 60.0025 32.0000 1.9792 1.9805 416.7256 417.0609 0.0505 -1.0000 -1.0000 4155808 1581295342.90 151.5257 60.0025 32.0000 1.9783 1.9796 416.8536 417.1894 0.0505 -1.0000 -1.0000 4155885 1581295343.00 151.5257 60.0025 32.0000 1.9790 1.9803 416.8593 417.1954 0.0506 -1.0000 -1.0000 4155948 1581295343.10 151.5257 60.0025 32.0000 1.9788 1.9801 416.8792 417.2152 0.0506 -1.0000 -1.0000 4156011 1581295343.20 151.5257 60.0025 32.0000 1.9791 1.9804 416.8553 417.1915 0.0505 -1.0000 -1.0000 4156073 1581295343.30 151.4936 60.0025 32.0000 1.9788 1.9802 416.8402 417.1763 0.0507 -1.0000 -1.0000 4156135 1581295343.40 151.4936 60.0025 32.0000 1.9790 1.9803 416.8315 417.1671 0.0505 -1.0000 -1.0000 4156214 1581295343.50 151.4936 60.0025 32.0000 1.9786 1.9799 416.7767 417.1119 0.0505 -1.0000 -1.0000 4156276 1581295343.60 151.4936 60.0025 32.0000 1.9789 1.9802 416.8581 417.1949 0.0508 -1.0000 -1.0000 4156339 1581295343.70 151.4936 60.0025 32.0000 1.9789 1.9802 416.8710 417.2084 0.0507 -1.0000 -1.0000 4156401 1581295343.80 151.4959 60.0025 32.0000 1.9788 1.9801 416.8586 417.1943 0.0505 -1.0000 -1.0000 4156479 1581295343.90 151.4975 60.0025 32.0000 1.9800 1.9813 416.8711 417.2065 0.0505 -1.0000 -1.0000 4156542 1581295344.00 151.4975 60.0025 32.0000 1.9794 1.9807 416.8149 417.1495 0.0504 -1.0000 -1.0000 4156604 1581295344.10 151.4975 60.0025 32.0000 1.9790 1.9803 416.8397 417.1751 0.0505 -1.0000 -1.0000 4156682 1581295344.20 151.4975 60.0025 32.0000 1.9791 1.9804 416.8277 417.1639 0.0506 -1.0000 -1.0000 4156745 1581295344.30 151.4981 60.0025 32.0000 1.9793 1.9807 416.8252 417.1610 0.0505 -1.0000 -1.0000 4156807 1581295344.40 151.5180 60.0026 32.0000 1.9800 1.9813 416.7951 417.1306 0.0505 -1.0000 -1.0000 4156870 1581295344.50 151.5180 60.0026 32.0000 1.9792 1.9805 416.8046 417.1399 0.0504 -1.0000 -1.0000 4156932 1581295344.60 151.5180 60.0026 32.0000 1.9787 1.9801 416.8282 417.1655 0.0507 -1.0000 -1.0000 4156995 1581295344.70 151.5180 60.0026 32.0000 1.9801 1.9815 416.8853 417.2215 0.0506 -1.0000 -1.0000 4157073 1581295344.80 151.5180 60.0026 32.0000 1.9800 1.9813 416.8819 417.2177 0.0505 -1.0000 -1.0000 4157167 1581295344.90 151.5180 60.0026 32.0000 1.9792 1.9806 416.8875 417.2244 0.0507 -1.0000 -1.0000 4157245 1581295345.00 151.5180 60.0026 32.0000 1.9796 1.9809 416.8425 417.1787 0.0506 -1.0000 -1.0000 4157307 1581295345.10 151.5180 60.0026 32.0000 1.9795 1.9808 416.7898 417.1256 0.0506 -1.0000 -1.0000 4157370 1581295345.20 151.5180 60.0026 32.0000 1.9797 1.9810 416.8405 417.1757 0.0504 -1.0000 -1.0000 4157432 1581295345.30 151.5180 60.0026 32.0000 1.9792 1.9806 416.7906 417.1259 0.0506 -1.0000 -1.0000 4157823 1581295345.40 151.5180 60.0026 32.0000 1.9791 1.9804 416.8377 417.1735 0.0505 -1.0000 -1.0000 4157885 1581295345.50 151.5204 60.0026 32.0000 1.9794 1.9807 416.8273 417.1636 0.0506 -1.0000 -1.0000 4157964 1581295345.60 151.5204 60.0026 32.0000 1.9791 1.9804 416.8487 417.1844 0.0505 -1.0000 -1.0000 4158026 1581295345.70 151.5204 60.0026 32.0000 1.9791 1.9804 416.8688 417.2049 0.0507 -1.0000 -1.0000 4158089 1581295345.80 151.5204 60.0026 32.0000 1.9800 1.9813 416.7383 417.0736 0.0505 -1.0000 -1.0000 4158151 1581295345.90 151.5204 60.0026 32.0000 1.9794 1.9807 416.8563 417.1923 0.0506 -1.0000 -1.0000 4158292 1581295346.00 151.5205 60.0026 32.0000 1.9788 1.9802 416.7859 417.1218 0.0505 -1.0000 -1.0000 4158354 1581295346.10 151.5205 60.0026 32.0000 1.9787 1.9800 416.7865 417.1219 0.0505 -1.0000 -1.0000 4158417 1581295346.20 151.5205 60.0026 32.0000 1.9787 1.9800 416.7990 417.1347 0.0505 -1.0000 -1.0000 4158479 1581295346.30 151.5205 60.0026 32.0000 1.9795 1.9808 416.7841 417.1196 0.0506 -1.0000 -1.0000 4158542 1581295346.40 151.5205 60.0026 32.0000 1.9795 1.9808 416.8443 417.1815 0.0507 -1.0000 -1.0000 4159057 1581295346.50 151.5205 60.0026 32.0000 1.9792 1.9805 416.8174 417.1538 0.0506 -1.0000 -1.0000 4159120 1581295346.60 151.5041 60.0026 32.0000 1.9787 1.9800 416.8478 417.1832 0.0504 -1.0000 -1.0000 4159182 1581295346.70 151.5041 60.0026 32.0000 1.9791 1.9804 416.8093 417.1445 0.0505 -1.0000 -1.0000 4159260 1581295346.80 151.5041 60.0026 32.0000 1.9789 1.9802 416.8450 417.1813 0.0506 -1.0000 -1.0000 4159323 1581295346.90 151.5041 60.0026 32.0000 1.9794 1.9807 416.8267 417.1630 0.0506 -1.0000 -1.0000 4159417 1581295347.00 151.5041 60.0026 32.0000 1.9791 1.9805 416.7783 417.1142 0.0506 -1.0000 -1.0000 4159479 1581295347.10 151.5309 60.0026 32.0000 1.9785 1.9798 416.8609 417.1971 0.0506 -1.0000 -1.0000 4159542 1581295347.20 151.5385 60.0026 32.0000 1.9792 1.9805 416.8009 417.1361 0.0504 -1.0000 -1.0000 4159604 1581295347.30 151.5385 60.0026 32.0000 1.9791 1.9805 416.8455 417.1809 0.0505 -1.0000 -1.0000 4159667 1581295347.40 151.5385 60.0026 32.0000 1.9790 1.9803 416.8614 417.1979 0.0506 -1.0000 -1.0000 4159854 1581295347.50 151.5385 60.0026 32.0000 1.9796 1.9809 416.8509 417.1870 0.0506 -1.0000 -1.0000 4159917 1581295347.60 151.5395 60.0026 32.0000 1.9796 1.9810 416.8467 417.1832 0.0507 -1.0000 -1.0000 4159995 1581295347.70 151.5472 60.0026 32.0000 1.9795 1.9808 416.9291 417.2657 0.0507 -1.0000 -1.0000 4200042 1581295347.80 151.5472 60.0026 32.0000 1.9786 1.9799 416.9259 417.2623 0.0506 -1.0000 -1.0000 4200120 1581295347.90 151.5472 60.0026 32.0000 1.9792 1.9805 416.7498 417.0867 0.0507 -1.0000 -1.0000 4200401 1581295348.00 151.5472 60.0026 32.0000 1.9788 1.9801 416.8689 417.2051 0.0506 -1.0000 -1.0000 4200573 1581295348.10 151.5472 60.0026 32.0000 1.9791 1.9804 416.8595 417.1952 0.0505 -1.0000 -1.0000 4200651 1581295348.20 151.5423 60.0026 32.0000 1.9791 1.9805 416.8350 417.1708 0.0505 -1.0000 -1.0000 4200714 1581295348.30 151.5421 60.0026 32.0000 1.9791 1.9804 416.8792 417.2154 0.0506 -1.0000 -1.0000 4200776 1581295348.40 151.5421 60.0026 32.0000 1.9787 1.9800 416.8538 417.1897 0.0505 -1.0000 -1.0000 4201167 1581295348.50 151.5421 60.0026 32.0000 1.9790 1.9803 416.8181 417.1537 0.0506 -1.0000 -1.0000 4201229 1581295348.60 151.5421 60.0026 32.0000 1.9795 1.9808 416.8942 417.2302 0.0505 -1.0000 -1.0000 4201292 1581295348.70 151.5421 60.0026 32.0000 1.9789 1.9802 416.8705 417.2070 0.0507 -1.0000 -1.0000 4201354 1581295348.80 151.5348 60.0026 32.0000 1.9790 1.9804 416.8024 417.1398 0.0507 -1.0000 -1.0000 4201417 1581295348.90 151.4963 60.0026 32.0000 1.9791 1.9804 416.8817 417.2186 0.0508 -1.0000 -1.0000 4201495 1581295349.00 151.4963 60.0026 32.0000 1.9797 1.9810 416.8713 417.2076 0.0505 -1.0000 -1.0000 4201557 1581295349.10 151.4963 60.0026 32.0000 1.9793 1.9806 416.8830 417.2195 0.0506 -1.0000 -1.0000 4201620 1581295349.20 151.4963 60.0026 32.0000 1.9782 1.9795 416.8212 417.1582 0.0508 -1.0000 -1.0000 4201698 1581295349.30 151.4963 60.0026 32.0000 1.9780 1.9793 416.7834 417.1196 0.0505 -1.0000 -1.0000 4201760 1581295349.40 151.5353 60.0026 32.0000 1.9786 1.9799 416.8623 417.1993 0.0507 -1.0000 -1.0000 4201823 1581295349.50 151.5353 60.0026 32.0000 1.9780 1.9793 416.8348 417.1714 0.0508 -1.0000 -1.0000 4201885 1581295349.60 151.5353 60.0026 32.0000 1.9787 1.9800 416.7284 417.0648 0.0506 -1.0000 -1.0000 4201948 1581295349.70 151.5353 60.0026 32.0000 1.9788 1.9801 416.8324 417.1703 0.0508 -1.0000 -1.0000 4202010 1581295349.80 151.5353 60.0026 32.0000 1.9787 1.9800 416.8392 417.1760 0.0506 -1.0000 -1.0000 4202089 1581295349.90 151.5290 60.0026 32.0000 1.9793 1.9806 416.8003 417.1366 0.0506 -1.0000 -1.0000 4202151 1581295350.00 151.5253 60.0027 32.0000 1.9786 1.9799 416.6996 417.0351 0.0505 -1.0000 -1.0000 4202557 1581295350.10 151.5253 60.0027 32.0000 1.9790 1.9803 416.8089 417.1453 0.0507 -1.0000 -1.0000 4202635 1581295350.20 151.5253 60.0027 32.0000 1.9794 1.9807 416.8811 417.2177 0.0506 -1.0000 -1.0000 4202698 1581295350.30 151.5253 60.0027 32.0000 1.9788 1.9801 416.8282 417.1647 0.0507 -1.0000 -1.0000 4202760 1581295350.40 151.5253 60.0027 32.0000 1.9791 1.9804 416.8089 417.1457 0.0507 -1.0000 -1.0000 4202839 1581295350.50 151.5253 60.0027 32.0000 1.9792 1.9805 416.8050 417.1425 0.0508 -1.0000 -1.0000 4203057 1581295350.60 151.5044 60.0027 32.0000 1.9784 1.9797 416.8451 417.1811 0.0505 -1.0000 -1.0000 4203120 1581295350.70 151.4994 60.0027 32.0000 1.9787 1.9800 416.8377 417.1746 0.0509 -1.0000 -1.0000 4203198 1581295350.80 151.4994 60.0027 32.0000 1.9784 1.9797 416.8831 417.2208 0.0508 -1.0000 -1.0000 4203260 1581295350.90 151.4994 60.0027 32.0000 1.9787 1.9801 416.7735 417.1095 0.0506 -1.0000 -1.0000 4203323 1581295351.00 151.4994 60.0027 32.0000 1.9783 1.9796 416.8324 417.1681 0.0505 -1.0000 -1.0000 4203557 1581295351.10 151.4953 60.0027 32.0000 1.9780 1.9793 416.8069 417.1430 0.0506 -1.0000 -1.0000 4203620 1581295351.20 151.4720 60.0027 32.0000 1.9777 1.9790 416.7521 417.0882 0.0506 -1.0000 -1.0000 4203698 1581295351.30 151.4720 60.0027 32.0000 1.9787 1.9800 416.7919 417.1283 0.0507 -1.0000 -1.0000 4203760 1581295351.40 151.4720 60.0027 32.0000 1.9783 1.9796 416.8250 417.1618 0.0507 -1.0000 -1.0000 4203823 1581295351.50 151.4720 60.0027 32.0000 1.9787 1.9800 416.8568 417.1931 0.0506 -1.0000 -1.0000 4204276 1581295351.60 151.4720 60.0027 32.0000 1.9785 1.9798 416.8009 417.1377 0.0507 -1.0000 -1.0000 4204339 1581295351.70 151.4744 60.0027 32.0000 1.9787 1.9800 416.8837 417.2199 0.0507 -1.0000 -1.0000 4204401 1581295351.80 151.4744 60.0027 32.0000 1.9788 1.9802 416.7692 417.1063 0.0507 -1.0000 -1.0000 4204479 1581295351.90 151.4744 60.0027 32.0000 1.9784 1.9797 416.7263 417.0624 0.0506 -1.0000 -1.0000 4204542 1581295352.00 151.4744 60.0027 32.0000 1.9786 1.9799 416.8197 417.1567 0.0507 -1.0000 -1.0000 4205276 1581295352.10 151.4744 60.0027 32.0000 1.9785 1.9798 416.8613 417.1983 0.0507 -1.0000 -1.0000 4205354 1581295352.20 151.4814 60.0027 32.0000 1.9788 1.9801 416.8166 417.1532 0.0507 -1.0000 -1.0000 4205417 1581295352.30 151.4943 60.0027 32.0000 1.9790 1.9803 416.7907 417.1284 0.0508 -1.0000 -1.0000 4205479 1581295352.40 151.4943 60.0027 32.0000 1.9789 1.9802 416.8006 417.1369 0.0506 -1.0000 -1.0000 4205542 1581295352.50 151.4943 60.0027 32.0000 1.9791 1.9804 416.7265 417.0629 0.0506 -1.0000 -1.0000 4205604 1581295352.60 151.4943 60.0027 32.0000 1.9786 1.9799 416.7261 417.0625 0.0507 -1.0000 -1.0000 4205667 1581295352.70 151.4943 60.0027 32.0000 1.9787 1.9800 416.7642 417.1014 0.0507 -1.0000 -1.0000 4205745 1581295352.80 151.4771 60.0027 32.0000 1.9781 1.9794 416.7437 417.0805 0.0507 -1.0000 -1.0000 4205807 1581295352.90 151.4771 60.0027 32.0000 1.9786 1.9799 416.7767 417.1140 0.0507 -1.0000 -1.0000 4205885 1581295353.00 151.4771 60.0027 32.0000 1.9789 1.9802 416.8211 417.1578 0.0507 -1.0000 -1.0000 4205948 1581295353.10 151.4771 60.0027 32.0000 1.9783 1.9797 416.7918 417.1293 0.0508 -1.0000 -1.0000 4206011 1581295353.20 151.4771 60.0027 32.0000 1.9783 1.9796 416.7206 417.0566 0.0506 -1.0000 -1.0000 4206073 1581295353.30 151.4771 60.0027 32.0000 1.9790 1.9803 416.7975 417.1347 0.0508 -1.0000 -1.0000 4206135 1581295353.40 151.4790 60.0027 32.0000 1.9798 1.9811 416.7496 417.0857 0.0506 -1.0000 -1.0000 4206198 1581295353.50 151.4790 60.0027 32.0000 1.9794 1.9808 416.7577 417.0945 0.0506 -1.0000 -1.0000 4206276 1581295353.60 151.4790 60.0027 32.0000 1.9788 1.9801 416.7866 417.1226 0.0506 -1.0000 -1.0000 4206339 1581295353.70 151.4790 60.0027 32.0000 1.9786 1.9799 416.7662 417.1025 0.0506 -1.0000 -1.0000 4206401 1581295353.80 151.4790 60.0027 32.0000 1.9797 1.9810 416.7819 417.1183 0.0506 -1.0000 -1.0000 4206479 1581295353.90 151.4790 60.0027 32.0000 1.9788 1.9801 416.9186 417.2545 0.0505 -1.0000 -1.0000 4206542 1581295354.00 151.4790 60.0027 32.0000 1.9793 1.9806 416.7379 417.0736 0.0506 -1.0000 -1.0000 4206604 1581295354.10 151.4790 60.0027 32.0000 1.9788 1.9801 416.7947 417.1318 0.0507 -1.0000 -1.0000 4206901 1581295354.20 151.4790 60.0027 32.0000 1.9786 1.9799 416.7768 417.1130 0.0507 -1.0000 -1.0000 4206964 1581295354.30 151.4790 60.0027 32.0000 1.9795 1.9808 416.7484 417.0849 0.0506 -1.0000 -1.0000 4207026 1581295354.40 151.4790 60.0027 32.0000 1.9793 1.9806 416.7162 417.0522 0.0507 -1.0000 -1.0000 4207089 1581295354.50 151.4790 60.0027 32.0000 1.9786 1.9799 416.7419 417.0794 0.0508 -1.0000 -1.0000 4207151 1581295354.60 151.5555 60.0025 32.0000 1.9788 1.9801 416.8241 417.1620 0.0509 -1.0000 -1.0000 4207214 1581295354.70 151.5555 60.0025 32.0000 1.9785 1.9798 416.7898 417.1265 0.0507 -1.0000 -1.0000 4207292 1581295354.80 151.5555 60.0025 32.0000 1.9790 1.9803 416.8223 417.1597 0.0509 -1.0000 -1.0000 4207370 1581295354.90 151.5555 60.0025 32.0000 1.9788 1.9801 416.8058 417.1433 0.0507 -1.0000 -1.0000 4207448 1581295355.00 151.5555 60.0025 32.0000 1.9789 1.9802 416.7450 417.0822 0.0508 -1.0000 -1.0000 4207511 1581295355.10 151.5555 60.0025 32.0000 1.9789 1.9802 416.7748 417.1113 0.0507 -1.0000 -1.0000 4207573 1581295355.20 151.4976 60.0025 32.0000 1.9793 1.9806 416.8150 417.1512 0.0505 -1.0000 -1.0000 4207651 1581295355.30 151.4976 60.0025 32.0000 1.9789 1.9802 416.8071 417.1433 0.0506 -1.0000 -1.0000 4207714 1581295355.40 151.4976 60.0025 32.0000 1.9789 1.9802 416.7351 417.0727 0.0508 -1.0000 -1.0000 4207776 1581295355.50 151.4976 60.0025 32.0000 1.9793 1.9806 416.7723 417.1090 0.0507 -1.0000 -1.0000 4207854 1581295355.60 151.4976 60.0025 32.0000 1.9797 1.9810 416.8007 417.1367 0.0506 -1.0000 -1.0000 4207917 1581295355.70 151.4891 60.0025 32.0000 1.9791 1.9804 416.8112 417.1480 0.0508 -1.0000 -1.0000 4207980 1581295355.80 151.4793 60.0025 32.0000 1.9799 1.9813 416.8282 417.1659 0.0507 -1.0000 -1.0000 4208042 1581295355.90 151.4793 60.0025 32.0000 1.9786 1.9799 416.8222 417.1581 0.0505 -1.0000 -1.0000 4208120 1581295356.00 151.4793 60.0025 32.0000 1.9789 1.9802 416.8140 417.1497 0.0506 -1.0000 -1.0000 4208182 1581295356.10 151.4793 60.0025 32.0000 1.9792 1.9805 416.8376 417.1742 0.0507 -1.0000 -1.0000 4208245 1581295356.20 151.4793 60.0025 32.0000 1.9788 1.9801 416.8177 417.1542 0.0507 -1.0000 -1.0000 4208432 1581295356.30 151.4888 60.0025 32.0000 1.9795 1.9808 416.8120 417.1501 0.0509 -1.0000 -1.0000 4208495 1581295356.40 151.4888 60.0025 32.0000 1.9788 1.9801 416.8048 417.1414 0.0505 -1.0000 -1.0000 4208557 1581295356.50 151.4888 60.0025 32.0000 1.9790 1.9803 416.7428 417.0793 0.0507 -1.0000 -1.0000 4208620 1581295356.60 151.4888 60.0025 32.0000 1.9787 1.9800 416.7365 417.0729 0.0507 -1.0000 -1.0000 4208682 1581295356.70 151.4888 60.0025 32.0000 1.9783 1.9796 416.7411 417.0768 0.0504 -1.0000 -1.0000 4209073 1581295356.80 151.4888 60.0025 32.0000 1.9785 1.9798 416.7390 417.0738 0.0504 -1.0000 -1.0000 4209135 1581295356.90 151.4888 60.0025 32.0000 1.9792 1.9805 416.8334 417.1694 0.0506 -1.0000 -1.0000 4209214 1581295357.00 151.4888 60.0025 32.0000 1.9793 1.9806 416.8212 417.1577 0.0507 -1.0000 -1.0000 4209276 1581295357.10 151.4888 60.0025 32.0000 1.9792 1.9805 416.8565 417.1921 0.0506 -1.0000 -1.0000 4209339 1581295357.20 151.4888 60.0025 32.0000 1.9785 1.9798 416.8197 417.1562 0.0505 -1.0000 -1.0000 4209557 1581295357.30 151.4888 60.0025 32.0000 1.9787 1.9800 416.7961 417.1323 0.0507 -1.0000 -1.0000 4209620 1581295357.40 151.4882 60.0025 32.0000 1.9792 1.9805 416.8118 417.1474 0.0505 -1.0000 -1.0000 4209682 1581295357.50 151.4825 60.0025 32.0000 1.9788 1.9801 416.8720 417.2079 0.0506 -1.0000 -1.0000 4209745 1581295357.60 151.4825 60.0025 32.0000 1.9792 1.9805 416.8207 417.1568 0.0506 -1.0000 -1.0000 4209808 1581295357.70 151.4825 60.0025 32.0000 1.9793 1.9806 416.8500 417.1865 0.0507 -1.0000 -1.0000 4210573 1581295357.80 151.4825 60.0025 32.0000 1.9801 1.9815 416.8509 417.1886 0.0509 -1.0000 -1.0000 4210651 1581295357.90 151.5144 60.0025 32.0000 1.9789 1.9802 416.8975 417.2345 0.0507 -1.0000 -1.0000 4210714 1581295358.00 151.4481 60.0025 32.0000 1.9789 1.9802 416.8132 417.1505 0.0507 -1.0000 -1.0000 4210776 1581295358.10 151.4481 60.0025 32.0000 1.9796 1.9810 416.7680 417.1041 0.0506 -1.0000 -1.0000 4210839 1581295358.20 151.4481 60.0025 32.0000 1.9788 1.9801 416.8705 417.2069 0.0506 -1.0000 -1.0000 4211151 1581295358.30 151.4481 60.0025 32.0000 1.9779 1.9792 416.8412 417.1779 0.0507 -1.0000 -1.0000 4211214 1581295358.40 151.4481 60.0025 32.0000 1.9788 1.9801 416.8112 417.1482 0.0507 -1.0000 -1.0000 4211292 1581295358.50 151.4571 60.0025 32.0000 1.9784 1.9797 416.8285 417.1654 0.0507 -1.0000 -1.0000 4211354 1581295358.60 151.4842 60.0025 32.0000 1.9784 1.9797 416.7426 417.0795 0.0507 -1.0000 -1.0000 4211417 1581295358.70 151.4842 60.0025 32.0000 1.9785 1.9798 416.8493 417.1857 0.0507 -1.0000 -1.0000 4211495 1581295358.80 151.4842 60.0025 32.0000 1.9789 1.9802 416.8423 417.1796 0.0507 -1.0000 -1.0000 4211542 1581295358.90 151.4842 60.0025 32.0000 1.9784 1.9797 416.8508 417.1869 0.0506 -1.0000 -1.0000 4211620 1581295359.00 151.4842 60.0025 32.0000 1.9781 1.9794 416.8016 417.1377 0.0506 -1.0000 -1.0000 4211682 1581295359.10 151.4874 60.0025 32.0000 1.9790 1.9803 416.8852 417.2219 0.0507 -1.0000 -1.0000 4211745 1581295359.20 151.4874 60.0025 32.0000 1.9790 1.9803 416.8809 417.2172 0.0507 -1.0000 -1.0000 4212089 1581295359.30 151.4874 60.0025 32.0000 1.9793 1.9806 416.8673 417.2048 0.0508 -1.0000 -1.0000 4212151 1581295359.40 151.4874 60.0025 32.0000 1.9798 1.9811 416.7941 417.1306 0.0506 -1.0000 -1.0000 4212214 1581295359.50 151.4874 60.0025 32.0000 1.9797 1.9810 416.8192 417.1548 0.0506 -1.0000 -1.0000 4212276 1581295359.60 151.4874 60.0025 32.0000 1.9790 1.9803 416.9389 417.2750 0.0505 -1.0000 -1.0000 4212354 1581295359.70 151.4490 60.0025 32.0000 1.9785 1.9799 416.8382 417.1750 0.0507 -1.0000 -1.0000 4212401 1581295359.80 151.4490 60.0025 32.0000 1.9788 1.9801 416.8223 417.1584 0.0506 -1.0000 -1.0000 4212479 1581295359.90 151.4490 60.0025 32.0000 1.9785 1.9798 416.8571 417.1944 0.0508 -1.0000 -1.0000 4212542 1581295360.00 151.4490 60.0025 32.0000 1.9792 1.9805 416.7753 417.1120 0.0506 -1.0000 -1.0000 4212604 1581295360.10 151.4490 60.0025 32.0000 1.9786 1.9799 416.8299 417.1662 0.0507 -1.0000 -1.0000 4212682 1581295360.20 151.4490 60.0025 32.0000 1.9793 1.9807 416.7744 417.1110 0.0506 -1.0000 -1.0000 4212745 1581295360.30 151.4490 60.0025 32.0000 1.9792 1.9805 416.8610 417.1967 0.0506 -1.0000 -1.0000 4212807 1581295360.40 151.4490 60.0025 32.0000 1.9796 1.9809 416.7835 417.1199 0.0507 -1.0000 -1.0000 4212885 1581295360.50 151.4490 60.0025 32.0000 1.9791 1.9804 416.7888 417.1256 0.0507 -1.0000 -1.0000 4212948 1581295360.60 151.4490 60.0025 32.0000 1.9787 1.9801 416.8117 417.1494 0.0509 -1.0000 -1.0000 4213011 1581295360.70 151.4636 60.0025 32.0000 1.9790 1.9803 416.8110 417.1495 0.0510 -1.0000 -1.0000 4213776 1581295360.80 151.4727 60.0025 32.0000 1.9789 1.9802 416.8058 417.1439 0.0508 -1.0000 -1.0000 4213839 1581295360.90 151.4727 60.0025 32.0000 1.9790 1.9803 416.8136 417.1511 0.0508 -1.0000 -1.0000 4213917 1581295361.00 151.4727 60.0025 32.0000 1.9782 1.9796 416.8149 417.1509 0.0505 -1.0000 -1.0000 4213980 1581295361.10 151.4727 60.0025 32.0000 1.9792 1.9805 416.7863 417.1221 0.0506 -1.0000 -1.0000 4214042 1581295361.20 151.4727 60.0025 32.0000 1.9791 1.9804 416.8147 417.1519 0.0508 -1.0000 -1.0000 4214120 1581295361.30 151.4727 60.0025 32.0000 1.9787 1.9800 416.8052 417.1423 0.0507 -1.0000 -1.0000 4214198 1581295361.40 151.4727 60.0025 32.0000 1.9789 1.9802 416.8218 417.1579 0.0505 -1.0000 -1.0000 4214260 1581295361.50 151.4727 60.0025 32.0000 1.9789 1.9802 416.7370 417.0736 0.0507 -1.0000 -1.0000 4214339 1581295361.60 151.4727 60.0025 32.0000 1.9791 1.9804 416.7495 417.0857 0.0506 -1.0000 -1.0000 4214401 1581295361.70 151.4586 60.0025 32.0000 1.9792 1.9805 416.8129 417.1494 0.0507 -1.0000 -1.0000 4214479 1581295361.80 151.4960 60.0025 32.0000 1.9789 1.9802 416.7676 417.1033 0.0505 -1.0000 -1.0000 4214557 1581295361.90 151.4960 60.0025 32.0000 1.9789 1.9802 416.7886 417.1245 0.0506 -1.0000 -1.0000 4214620 1581295362.00 151.5277 60.0025 32.0000 1.9787 1.9800 416.8090 417.1463 0.0508 -1.0000 -1.0000 4214682 1581295362.10 151.5302 60.0025 32.0000 1.9786 1.9799 416.8807 417.2177 0.0506 -1.0000 -1.0000 4214760 1581295362.20 151.5302 60.0025 32.0000 1.9789 1.9802 416.7675 417.1031 0.0506 -1.0000 -1.0000 4214823 1581295362.30 151.5302 60.0025 32.0000 1.9782 1.9796 416.7882 417.1237 0.0505 -1.0000 -1.0000 4214885 1581295362.40 151.5302 60.0025 32.0000 1.9785 1.9799 416.8069 417.1447 0.0508 -1.0000 -1.0000 4214964 1581295362.50 151.5302 60.0025 32.0000 1.9789 1.9803 416.7838 417.1214 0.0508 -1.0000 -1.0000 4215026 1581295362.60 151.5302 60.0025 32.0000 1.9787 1.9800 416.8172 417.1535 0.0506 -1.0000 -1.0000 4215089 1581295362.70 151.5302 60.0025 32.0000 1.9789 1.9802 416.8043 417.1396 0.0506 -1.0000 -1.0000 4215167 1581295362.80 151.5302 60.0025 32.0000 1.9795 1.9808 416.7951 417.1327 0.0508 -1.0000 -1.0000 4215229 1581295362.90 151.5302 60.0025 32.0000 1.9785 1.9798 416.7918 417.1283 0.0506 -1.0000 -1.0000 4215307 1581295363.00 151.5302 60.0025 32.0000 1.9788 1.9801 416.8244 417.1612 0.0506 -1.0000 -1.0000 4215370 1581295363.10 151.5071 60.0025 32.0000 1.9788 1.9801 416.7986 417.1345 0.0506 -1.0000 -1.0000 4215432 1581295363.20 151.5082 60.0025 32.0000 1.9786 1.9799 416.8289 417.1661 0.0508 -1.0000 -1.0000 4215495 1581295363.30 151.5318 60.0025 32.0000 1.9793 1.9806 416.8603 417.1974 0.0506 -1.0000 -1.0000 4215573 1581295363.40 151.5318 60.0025 32.0000 1.9791 1.9804 416.8116 417.1474 0.0506 -1.0000 -1.0000 4215635 1581295363.50 151.5318 60.0025 32.0000 1.9789 1.9803 416.8018 417.1373 0.0505 -1.0000 -1.0000 4215698 1581295363.60 151.5318 60.0025 32.0000 1.9786 1.9799 416.7993 417.1361 0.0507 -1.0000 -1.0000 4215776 1581295363.70 151.4706 60.0025 32.0000 1.9787 1.9800 416.7698 417.1066 0.0506 -1.0000 -1.0000 4215839 1581295363.80 151.4706 60.0025 32.0000 1.9785 1.9798 416.7436 417.0799 0.0506 -1.0000 -1.0000 4216417 1581295363.90 151.4706 60.0025 32.0000 1.9791 1.9804 416.7851 417.1208 0.0506 -1.0000 -1.0000 4216479 1581295364.00 151.4706 60.0025 32.0000 1.9787 1.9800 416.8100 417.1471 0.0508 -1.0000 -1.0000 4216542 1581295364.10 151.4706 60.0025 32.0000 1.9790 1.9803 416.8383 417.1743 0.0506 -1.0000 -1.0000 4216620 1581295364.20 151.4706 60.0025 32.0000 1.9791 1.9804 416.8315 417.1674 0.0505 -1.0000 -1.0000 4216682 1581295364.30 151.5313 60.0025 32.0000 1.9796 1.9809 416.8067 417.1429 0.0506 -1.0000 -1.0000 4216823 1581295364.40 151.4981 60.0025 32.0000 1.9791 1.9804 416.7372 417.0734 0.0506 -1.0000 -1.0000 4216901 1581295364.50 151.4981 60.0025 32.0000 1.9792 1.9805 416.8366 417.1723 0.0506 -1.0000 -1.0000 4216964 1581295364.60 151.4981 60.0025 32.0000 1.9794 1.9807 416.7915 417.1270 0.0505 -1.0000 -1.0000 4217026 1581295364.70 151.4981 60.0025 32.0000 1.9792 1.9805 416.8370 417.1729 0.0506 -1.0000 -1.0000 4217104 1581295364.80 151.4981 60.0025 32.0000 1.9784 1.9797 416.7734 417.1102 0.0507 -1.0000 -1.0000 4217667 1581295364.90 151.4911 60.0025 32.0000 1.9787 1.9800 416.8071 417.1435 0.0506 -1.0000 -1.0000 4217745 1581295365.00 151.4911 60.0025 32.0000 1.9786 1.9799 416.8327 417.1684 0.0505 -1.0000 -1.0000 4217808 1581295365.10 151.4911 60.0025 32.0000 1.9791 1.9804 416.8068 417.1428 0.0506 -1.0000 -1.0000 4217870 1581295365.20 151.4911 60.0025 32.0000 1.9784 1.9797 416.8386 417.1753 0.0507 -1.0000 -1.0000 4217948 1581295365.30 151.5066 60.0025 32.0000 1.9789 1.9802 416.8157 417.1521 0.0506 -1.0000 -1.0000 4218011 1581295365.40 151.5115 60.0025 32.0000 1.9795 1.9808 416.7902 417.1266 0.0506 -1.0000 -1.0000 4218073 1581295365.50 151.5115 60.0025 32.0000 1.9791 1.9804 416.8255 417.1625 0.0508 -1.0000 -1.0000 4218135 1581295365.60 151.5115 60.0025 32.0000 1.9791 1.9804 416.8068 417.1435 0.0507 -1.0000 -1.0000 4218198 1581295365.70 151.5115 60.0025 32.0000 1.9794 1.9808 416.7310 417.0677 0.0507 -1.0000 -1.0000 4218260 1581295365.80 151.5115 60.0025 32.0000 1.9787 1.9801 416.7643 417.1014 0.0507 -1.0000 -1.0000 4218339 1581295365.90 151.5387 60.0025 32.0000 1.9794 1.9807 416.8483 417.1850 0.0506 -1.0000 -1.0000 4218401 1581295366.00 151.5387 60.0025 32.0000 1.9797 1.9811 416.8236 417.1598 0.0507 -1.0000 -1.0000 4218464 1581295366.10 151.5387 60.0025 32.0000 1.9794 1.9807 416.8238 417.1596 0.0505 -1.0000 -1.0000 4218542 1581295366.20 151.5387 60.0025 32.0000 1.9788 1.9801 416.8302 417.1669 0.0508 -1.0000 -1.0000 4218604 1581295366.30 151.5387 60.0025 32.0000 1.9793 1.9807 416.8096 417.1470 0.0507 -1.0000 -1.0000 4218667 1581295366.40 151.5517 60.0025 32.0000 1.9797 1.9810 416.8865 417.2237 0.0508 -1.0000 -1.0000 4218729 1581295366.50 151.5517 60.0025 32.0000 1.9795 1.9808 416.8138 417.1519 0.0508 -1.0000 -1.0000 4218792 1581295366.60 151.5517 60.0025 32.0000 1.9791 1.9804 416.8688 417.2051 0.0507 -1.0000 -1.0000 4218854 1581295366.70 151.5517 60.0025 32.0000 1.9795 1.9808 416.7647 417.1015 0.0507 -1.0000 -1.0000 4218932 1581295366.80 151.5517 60.0025 32.0000 1.9791 1.9805 416.7457 417.0830 0.0508 -1.0000 -1.0000 4218995 1581295366.90 151.5503 60.0025 32.0000 1.9793 1.9806 416.7710 417.1072 0.0506 -1.0000 -1.0000 4219073 1581295367.00 151.5079 60.0025 32.0000 1.9791 1.9804 416.8100 417.1454 0.0505 -1.0000 -1.0000 4219135 1581295367.10 151.5079 60.0025 32.0000 1.9788 1.9801 416.8019 417.1380 0.0506 -1.0000 -1.0000 4219198 1581295367.20 151.5079 60.0025 32.0000 1.9797 1.9810 416.8107 417.1469 0.0507 -1.0000 -1.0000 4219260 1581295367.30 151.5079 60.0025 32.0000 1.9794 1.9807 416.7651 417.1018 0.0507 -1.0000 -1.0000 4219323 1581295367.40 151.5079 60.0025 32.0000 1.9788 1.9801 416.7753 417.1116 0.0506 -1.0000 -1.0000 4220214 1581295367.50 151.4585 60.0025 32.0000 1.9790 1.9803 416.7976 417.1342 0.0506 -1.0000 -1.0000 4220292 1581295367.60 151.4585 60.0025 32.0000 1.9788 1.9801 416.7395 417.0757 0.0506 -1.0000 -1.0000 4220354 1581295367.70 151.4585 60.0025 32.0000 1.9786 1.9799 416.8127 417.1488 0.0506 -1.0000 -1.0000 4220417 1581295367.80 151.4585 60.0025 32.0000 1.9789 1.9802 416.7420 417.0782 0.0507 -1.0000 -1.0000 4220495 1581295367.90 151.4585 60.0025 32.0000 1.9791 1.9804 416.8449 417.1809 0.0506 -1.0000 -1.0000 4220557 1581295368.00 151.4699 60.0025 32.0000 1.9790 1.9803 416.6977 417.0337 0.0507 -1.0000 -1.0000 4220620 1581295368.10 151.5151 60.0025 32.0000 1.9789 1.9802 416.8119 417.1499 0.0510 -1.0000 -1.0000 4220682 1581295368.20 151.5151 60.0025 32.0000 1.9787 1.9800 416.7790 417.1185 0.0511 -1.0000 -1.0000 4220745 1581295368.30 151.5151 60.0025 32.0000 1.9790 1.9803 416.8548 417.1932 0.0509 -1.0000 -1.0000 4220807 1581295368.40 151.5151 60.0025 32.0000 1.9791 1.9805 416.8328 417.1708 0.0508 -1.0000 -1.0000 4221057 1581295368.50 151.5151 60.0025 32.0000 1.9790 1.9804 416.8356 417.1734 0.0509 -1.0000 -1.0000 4221120 1581295368.60 151.4807 60.0025 32.0000 1.9786 1.9800 416.7992 417.1362 0.0507 -1.0000 -1.0000 4221182 1581295368.70 151.4807 60.0025 32.0000 1.9788 1.9801 416.7881 417.1244 0.0506 -1.0000 -1.0000 4221260 1581295368.80 151.4807 60.0025 32.0000 1.9799 1.9812 416.7854 417.1218 0.0507 -1.0000 -1.0000 4221323 1581295368.90 151.4807 60.0025 32.0000 1.9793 1.9806 416.7812 417.1182 0.0507 -1.0000 -1.0000 4221401 1581295369.00 151.4807 60.0025 32.0000 1.9794 1.9808 416.7663 417.1026 0.0506 -1.0000 -1.0000 4221464 1581295369.10 151.4807 60.0025 32.0000 1.9791 1.9804 416.7512 417.0881 0.0507 -1.0000 -1.0000 4221526 1581295369.20 151.4807 60.0025 32.0000 1.9795 1.9808 416.7416 417.0781 0.0507 -1.0000 -1.0000 4221589 1581295369.30 151.4807 60.0025 32.0000 1.9792 1.9805 416.7532 417.0901 0.0508 -1.0000 -1.0000 4221651 1581295369.40 151.4807 60.0025 32.0000 1.9794 1.9807 416.8105 417.1468 0.0506 -1.0000 -1.0000 4221901 1581295369.50 151.4807 60.0025 32.0000 1.9789 1.9802 416.9083 417.2449 0.0506 -1.0000 -1.0000 4221979 1581295369.60 151.4807 60.0025 32.0000 1.9791 1.9804 416.7792 417.1149 0.0505 -1.0000 -1.0000 4222042 1581295369.70 151.4985 60.0019 32.0000 1.9792 1.9805 416.7985 417.1343 0.0506 -1.0000 -1.0000 4222104 1581295369.80 151.4985 60.0019 32.0000 1.9787 1.9800 416.8122 417.1488 0.0507 -1.0000 -1.0000 4222167 1581295369.90 151.4985 60.0019 32.0000 1.9791 1.9804 416.7838 417.1202 0.0507 -1.0000 -1.0000 4222292 1581295370.00 151.4985 60.0019 32.0000 1.9783 1.9796 416.8317 417.1685 0.0507 -1.0000 -1.0000 4222354 1581295370.10 151.4985 60.0019 32.0000 1.9788 1.9801 416.8105 417.1473 0.0507 -1.0000 -1.0000 4222432 1581295370.20 151.5234 60.0019 32.0000 1.9796 1.9809 416.8057 417.1421 0.0506 -1.0000 -1.0000 4222495 1581295370.30 151.5242 60.0019 32.0000 1.9786 1.9799 416.7861 417.1231 0.0508 -1.0000 -1.0000 4222557 1581295370.40 151.5242 60.0019 32.0000 1.9793 1.9806 416.7378 417.0743 0.0506 -1.0000 -1.0000 4222792 1581295370.50 151.5242 60.0019 32.0000 1.9791 1.9804 416.7988 417.1348 0.0507 -1.0000 -1.0000 4222854 1581295370.60 151.5242 60.0019 32.0000 1.9796 1.9809 416.8178 417.1539 0.0505 -1.0000 -1.0000 4222917 1581295370.70 151.5142 60.0019 32.0000 1.9790 1.9803 416.8422 417.1783 0.0506 -1.0000 -1.0000 4222995 1581295370.80 151.5042 60.0019 32.0000 1.9790 1.9803 416.7842 417.1202 0.0506 -1.0000 -1.0000 4223057 1581295370.90 151.5042 60.0019 32.0000 1.9788 1.9801 416.7707 417.1067 0.0506 -1.0000 -1.0000 4223135 1581295371.00 151.5042 60.0019 32.0000 1.9793 1.9807 416.7794 417.1153 0.0506 -1.0000 -1.0000 4223808 1581295371.10 151.5042 60.0019 32.0000 1.9788 1.9802 416.7980 417.1342 0.0506 -1.0000 -1.0000 4223885 1581295371.20 151.5042 60.0019 32.0000 1.9795 1.9808 416.8130 417.1486 0.0505 -1.0000 -1.0000 4223964 1581295371.30 151.5156 60.0019 32.0000 1.9791 1.9804 416.8282 417.1647 0.0506 -1.0000 -1.0000 4224026 1581295371.40 151.5156 60.0019 32.0000 1.9792 1.9805 416.8196 417.1559 0.0506 -1.0000 -1.0000 4224089 1581295371.50 151.5156 60.0019 32.0000 1.9796 1.9809 416.8425 417.1785 0.0506 -1.0000 -1.0000 4224260 1581295371.60 151.5156 60.0019 32.0000 1.9795 1.9808 416.8533 417.1894 0.0505 -1.0000 -1.0000 4224323 1581295371.70 151.5156 60.0019 32.0000 1.9790 1.9803 416.7963 417.1320 0.0506 -1.0000 -1.0000 4224401 1581295371.80 151.5030 60.0019 32.0000 1.9787 1.9800 416.8147 417.1505 0.0505 -1.0000 -1.0000 4224479 1581295371.90 151.4972 60.0019 32.0000 1.9788 1.9801 416.7829 417.1185 0.0505 -1.0000 -1.0000 4224542 1581295372.00 151.4972 60.0019 32.0000 1.9787 1.9800 416.7821 417.1177 0.0506 -1.0000 -1.0000 4224589 1581295372.10 151.4972 60.0019 32.0000 1.9790 1.9804 416.8182 417.1546 0.0506 -1.0000 -1.0000 4224667 1581295372.20 151.4972 60.0019 32.0000 1.9793 1.9806 416.8073 417.1425 0.0505 -1.0000 -1.0000 4224729 1581295372.30 151.4974 60.0019 32.0000 1.9792 1.9805 416.7853 417.1209 0.0505 -1.0000 -1.0000 4224792 1581295372.40 151.5212 60.0019 32.0000 1.9783 1.9796 416.8307 417.1664 0.0506 -1.0000 -1.0000 4224870 1581295372.50 151.5212 60.0019 32.0000 1.9790 1.9804 416.8033 417.1400 0.0506 -1.0000 -1.0000 4225057 1581295372.60 151.5212 60.0019 32.0000 1.9793 1.9806 416.8075 417.1445 0.0507 -1.0000 -1.0000 4225120 1581295372.70 151.5212 60.0019 32.0000 1.9792 1.9805 416.8544 417.1905 0.0506 -1.0000 -1.0000 4225182 1581295372.80 151.5212 60.0019 32.0000 1.9789 1.9802 416.8783 417.2148 0.0506 -1.0000 -1.0000 4225261 1581295372.90 151.5212 60.0019 32.0000 1.9791 1.9804 416.8184 417.1547 0.0506 -1.0000 -1.0000 4225323 1581295373.00 151.5212 60.0019 32.0000 1.9792 1.9805 416.7553 417.0909 0.0505 -1.0000 -1.0000 4225573 1581295373.10 151.5212 60.0019 32.0000 1.9799 1.9812 416.7382 417.0735 0.0506 -1.0000 -1.0000 4225635 1581295373.20 151.5212 60.0019 32.0000 1.9792 1.9805 416.7845 417.1210 0.0506 -1.0000 -1.0000 4225698 1581295373.30 151.5212 60.0019 32.0000 1.9794 1.9807 416.7917 417.1273 0.0505 -1.0000 -1.0000 4225760 1581295373.40 151.5194 60.0019 32.0000 1.9785 1.9799 416.7779 417.1134 0.0505 -1.0000 -1.0000 4225823 1581295373.50 151.5029 60.0019 32.0000 1.9789 1.9803 416.8043 417.1402 0.0506 -1.0000 -1.0000 4226089 1581295373.60 151.5029 60.0019 32.0000 1.9794 1.9807 416.8246 417.1613 0.0507 -1.0000 -1.0000 4226151 1581295373.70 151.5029 60.0019 32.0000 1.9790 1.9803 416.7863 417.1225 0.0506 -1.0000 -1.0000 4226214 1581295373.80 151.5029 60.0019 32.0000 1.9790 1.9803 416.8771 417.2133 0.0506 -1.0000 -1.0000 4226276 1581295373.90 151.5029 60.0019 32.0000 1.9790 1.9803 416.7575 417.0938 0.0506 -1.0000 -1.0000 4226339 1581295374.00 151.5061 60.0019 32.0000 1.9786 1.9799 416.7729 417.1090 0.0506 -1.0000 -1.0000 4226526 1581295374.10 151.5061 60.0019 32.0000 1.9780 1.9793 416.7667 417.1030 0.0506 -1.0000 -1.0000 4226604 1581295374.20 151.5061 60.0019 32.0000 1.9787 1.9800 416.7622 417.0977 0.0505 -1.0000 -1.0000 4226667 1581295374.30 151.5061 60.0019 32.0000 1.9791 1.9804 416.8080 417.1442 0.0506 -1.0000 -1.0000 4226729 1581295374.40 151.5061 60.0019 32.0000 1.9790 1.9804 416.8391 417.1761 0.0508 -1.0000 -1.0000 4226807 1581295374.50 151.4963 60.0019 32.0000 1.9791 1.9804 416.9060 417.2422 0.0506 -1.0000 -1.0000 4226870 1581295374.60 151.4918 60.0019 32.0000 1.9792 1.9805 416.8865 417.2231 0.0506 -1.0000 -1.0000 4227339 1581295374.70 151.4918 60.0019 32.0000 1.9788 1.9801 416.8438 417.1795 0.0505 -1.0000 -1.0000 4227417 1581295374.80 151.4918 60.0019 32.0000 1.9798 1.9812 416.8225 417.1587 0.0507 -1.0000 -1.0000 4227479 1581295374.90 151.4918 60.0019 32.0000 1.9785 1.9798 416.8537 417.1898 0.0505 -1.0000 -1.0000 4227557 1581295375.00 151.4918 60.0019 32.0000 1.9788 1.9801 416.8308 417.1668 0.0506 -1.0000 -1.0000 4227620 1581295375.10 151.5086 60.0012 32.0000 1.9787 1.9801 416.9076 417.2443 0.0507 -1.0000 -1.0000 4227682 1581295375.20 151.5086 60.0012 32.0000 1.9788 1.9801 416.8442 417.1813 0.0507 -1.0000 -1.0000 4227745 1581295375.30 151.5086 60.0012 32.0000 1.9792 1.9805 416.8122 417.1484 0.0506 -1.0000 -1.0000 4227823 1581295375.40 151.5086 60.0012 32.0000 1.9789 1.9802 416.9264 417.2629 0.0507 -1.0000 -1.0000 4227885 1581295375.50 151.5086 60.0012 32.0000 1.9787 1.9800 416.8385 417.1757 0.0507 -1.0000 -1.0000 4227964 1581295375.60 151.4910 60.0012 32.0000 1.9791 1.9805 416.8289 417.1648 0.0505 -1.0000 -1.0000 4228026 1581295375.70 151.4884 60.0012 32.0000 1.9788 1.9801 416.8305 417.1672 0.0507 -1.0000 -1.0000 4228089 1581295375.80 151.4884 60.0012 32.0000 1.9793 1.9806 416.8008 417.1368 0.0506 -1.0000 -1.0000 4228151 1581295375.90 151.4884 60.0012 32.0000 1.9790 1.9803 416.7939 417.1297 0.0506 -1.0000 -1.0000 4228214 1581295376.00 151.4884 60.0012 32.0000 1.9792 1.9805 416.8105 417.1483 0.0508 -1.0000 -1.0000 4228276 1581295376.10 151.4884 60.0012 32.0000 1.9787 1.9800 416.8514 417.1873 0.0505 -1.0000 -1.0000 4228464 1581295376.20 151.5060 60.0012 32.0000 1.9787 1.9800 416.7751 417.1114 0.0507 -1.0000 -1.0000 4228526 1581295376.30 151.5060 60.0012 32.0000 1.9787 1.9800 416.8069 417.1431 0.0506 -1.0000 -1.0000 4228589 1581295376.40 151.5060 60.0012 32.0000 1.9785 1.9798 416.7911 417.1278 0.0506 -1.0000 -1.0000 4228667 1581295376.50 151.5060 60.0012 32.0000 1.9792 1.9805 416.8149 417.1500 0.0504 -1.0000 -1.0000 4228729 1581295376.60 151.5060 60.0012 32.0000 1.9790 1.9803 416.7976 417.1350 0.0509 -1.0000 -1.0000 4228901 1581295376.70 151.4951 60.0012 32.0000 1.9787 1.9800 416.7201 417.0565 0.0507 -1.0000 -1.0000 4228979 1581295376.80 151.4778 60.0012 32.0000 1.9785 1.9798 416.7611 417.0976 0.0506 -1.0000 -1.0000 4229042 1581295376.90 151.4778 60.0012 32.0000 1.9791 1.9804 416.7869 417.1234 0.0506 -1.0000 -1.0000 4229120 1581295377.00 151.4778 60.0012 32.0000 1.9786 1.9800 416.8137 417.1498 0.0506 -1.0000 -1.0000 4229182 1581295377.10 151.4778 60.0012 32.0000 1.9791 1.9804 416.7666 417.1031 0.0506 -1.0000 -1.0000 4229557 1581295377.20 151.4778 60.0012 32.0000 1.9792 1.9806 416.8168 417.1530 0.0506 -1.0000 -1.0000 4229635 1581295377.30 151.4913 60.0012 32.0000 1.9790 1.9803 416.8340 417.1705 0.0506 -1.0000 -1.0000 4229698 1581295377.40 151.4913 60.0012 32.0000 1.9786 1.9799 416.7928 417.1286 0.0505 -1.0000 -1.0000 4229776 1581295377.50 151.4913 60.0012 32.0000 1.9790 1.9803 416.8105 417.1463 0.0506 -1.0000 -1.0000 4229839 1581295377.60 151.4913 60.0012 32.0000 1.9789 1.9802 416.8478 417.1847 0.0508 -1.0000 -1.0000 4230073 1581295377.70 151.4913 60.0012 32.0000 1.9787 1.9801 416.7816 417.1191 0.0508 -1.0000 -1.0000 4230135 1581295377.80 151.5051 60.0012 32.0000 1.9788 1.9802 416.8187 417.1551 0.0506 -1.0000 -1.0000 4230198 1581295377.90 151.5051 60.0012 32.0000 1.9797 1.9810 416.8718 417.2081 0.0506 -1.0000 -1.0000 4230260 1581295378.00 151.5051 60.0012 32.0000 1.9785 1.9799 416.8378 417.1742 0.0506 -1.0000 -1.0000 4230323 1581295378.10 151.5051 60.0012 32.0000 1.9797 1.9810 416.8276 417.1637 0.0506 -1.0000 -1.0000 4230839 1581295378.20 151.5051 60.0012 32.0000 1.9797 1.9810 416.8705 417.2062 0.0506 -1.0000 -1.0000 4230901 1581295378.30 151.5051 60.0012 32.0000 1.9789 1.9802 416.8453 417.1821 0.0507 -1.0000 -1.0000 4230964 1581295378.40 151.4938 60.0012 32.0000 1.9787 1.9800 416.8179 417.1539 0.0506 -1.0000 -1.0000 4231042 1581295378.50 151.4938 60.0012 32.0000 1.9791 1.9804 416.7847 417.1211 0.0507 -1.0000 -1.0000 4231104 1581295378.60 151.4938 60.0012 32.0000 1.9793 1.9806 416.8457 417.1816 0.0505 -1.0000 -1.0000 4231167 1581295378.70 151.4938 60.0012 32.0000 1.9793 1.9806 416.9298 417.2667 0.0507 -1.0000 -1.0000 4231307 1581295378.80 151.4938 60.0012 32.0000 1.9795 1.9808 416.8059 417.1425 0.0507 -1.0000 -1.0000 4231370 1581295378.90 151.4682 60.0012 32.0000 1.9783 1.9796 416.8216 417.1580 0.0506 -1.0000 -1.0000 4231432 1581295379.00 151.4682 60.0012 32.0000 1.9781 1.9794 416.7677 417.1039 0.0506 -1.0000 -1.0000 4231495 1581295379.10 151.4682 60.0012 32.0000 1.9791 1.9805 416.8039 417.1401 0.0506 -1.0000 -1.0000 4231557 1581295379.20 151.4682 60.0012 32.0000 1.9783 1.9796 416.7816 417.1180 0.0506 -1.0000 -1.0000 4231854 1581295379.30 151.4682 60.0012 32.0000 1.9788 1.9801 416.9432 417.2800 0.0507 -1.0000 -1.0000 4231917 1581295379.40 151.4781 60.0012 32.0000 1.9794 1.9807 416.8650 417.2011 0.0506 -1.0000 -1.0000 4231979 1581295379.50 151.4820 60.0012 32.0000 1.9787 1.9800 416.8828 417.2197 0.0508 -1.0000 -1.0000 4232057 1581295379.60 151.4820 60.0012 32.0000 1.9790 1.9803 416.8551 417.1914 0.0506 -1.0000 -1.0000 4232120 1581295379.70 151.4820 60.0012 32.0000 1.9789 1.9802 416.8585 417.1951 0.0507 -1.0000 -1.0000 4232292 1581295379.80 151.4820 60.0012 32.0000 1.9786 1.9799 416.7885 417.1237 0.0504 -1.0000 -1.0000 4232370 1581295379.90 151.4820 60.0012 32.0000 1.9788 1.9801 416.8756 417.2118 0.0506 -1.0000 -1.0000 4232432 1581295380.00 151.4852 60.0008 32.0000 1.9788 1.9801 416.8829 417.2190 0.0505 -1.0000 -1.0000 4232495 1581295380.10 151.4852 60.0008 32.0000 1.9789 1.9802 416.8378 417.1735 0.0506 -1.0000 -1.0000 4232573 1581295380.20 151.4852 60.0008 32.0000 1.9790 1.9803 416.8339 417.1692 0.0505 -1.0000 -1.0000 4232792 1581295380.30 151.4852 60.0008 32.0000 1.9795 1.9808 416.8045 417.1407 0.0506 -1.0000 -1.0000 4232854 1581295380.40 151.4852 60.0008 32.0000 1.9790 1.9803 416.8779 417.2128 0.0504 -1.0000 -1.0000 4232917 1581295380.50 151.5406 60.0008 32.0000 1.9790 1.9803 416.7879 417.1241 0.0506 -1.0000 -1.0000 4232979 1581295380.60 151.5406 60.0008 32.0000 1.9794 1.9807 416.8772 417.2140 0.0508 -1.0000 -1.0000 4233042 1581295380.70 151.5406 60.0008 32.0000 1.9791 1.9805 416.9046 417.2407 0.0505 -1.0000 -1.0000 4233292 1581295380.80 151.5406 60.0008 32.0000 1.9796 1.9810 416.9011 417.2369 0.0506 -1.0000 -1.0000 4233354 1581295380.90 151.5406 60.0008 32.0000 1.9795 1.9808 416.8016 417.1375 0.0505 -1.0000 -1.0000 4233432 1581295381.00 151.5362 60.0008 32.0000 1.9795 1.9808 416.7971 417.1333 0.0507 -1.0000 -1.0000 4233495 1581295381.10 151.5215 60.0008 32.0000 1.9794 1.9807 416.8395 417.1748 0.0505 -1.0000 -1.0000 4233557 1581295381.20 151.5215 60.0008 32.0000 1.9794 1.9807 416.8443 417.1808 0.0506 -1.0000 -1.0000 4233854 1581295381.30 151.5215 60.0008 32.0000 1.9792 1.9806 416.8424 417.1794 0.0508 -1.0000 -1.0000 4233917 1581295381.40 151.5215 60.0008 32.0000 1.9793 1.9806 416.8846 417.2229 0.0509 -1.0000 -1.0000 4233979 1581295381.50 151.5215 60.0008 32.0000 1.9795 1.9809 416.8203 417.1571 0.0506 -1.0000 -1.0000 4234057 1581295381.60 151.5098 60.0008 32.0000 1.9785 1.9798 416.7708 417.1067 0.0506 -1.0000 -1.0000 4234120 1581295381.70 151.5098 60.0008 32.0000 1.9797 1.9811 416.7932 417.1286 0.0505 -1.0000 -1.0000 4234589 1581295381.80 151.5098 60.0008 32.0000 1.9789 1.9803 416.7742 417.1094 0.0505 -1.0000 -1.0000 4234667 1581295381.90 151.5098 60.0008 32.0000 1.9792 1.9805 416.8091 417.1452 0.0506 -1.0000 -1.0000 4234729 1581295382.00 151.5098 60.0008 32.0000 1.9786 1.9799 416.7377 417.0749 0.0507 -1.0000 -1.0000 4234792 1581295382.10 151.6165 60.0008 32.0000 1.9789 1.9802 416.8105 417.1468 0.0506 -1.0000 -1.0000 4234870 1581295382.20 151.6783 60.0008 32.0000 1.9798 1.9812 416.8253 417.1610 0.0505 -1.0000 -1.0000 4234932 1581295382.30 151.6783 60.0008 32.0000 1.9799 1.9812 416.9047 417.2407 0.0506 -1.0000 -1.0000 4234995 1581295382.40 151.6783 60.0008 32.0000 1.9802 1.9816 416.9410 417.2775 0.0507 -1.0000 -1.0000 4235073 1581295382.50 151.6783 60.0008 32.0000 1.9812 1.9825 416.9049 417.2418 0.0507 -1.0000 -1.0000 4235135 1581295382.60 151.6783 60.0008 32.0000 1.9811 1.9824 416.9255 417.2620 0.0506 -1.0000 -1.0000 4235198 1581295382.70 151.7326 60.0008 32.0000 1.9807 1.9820 416.8901 417.2267 0.0507 -1.0000 -1.0000 4235292 1581295382.80 151.7326 60.0008 32.0000 1.9804 1.9817 416.8922 417.2288 0.0506 -1.0000 -1.0000 4235354 1581295382.90 151.7326 60.0008 32.0000 1.9811 1.9824 416.9348 417.2708 0.0505 -1.0000 -1.0000 4235432 1581295383.00 151.7326 60.0008 32.0000 1.9808 1.9821 416.8659 417.2015 0.0505 -1.0000 -1.0000 4235495 1581295383.10 151.7326 60.0008 32.0000 1.9803 1.9816 416.8921 417.2283 0.0506 -1.0000 -1.0000 4235557 1581295383.20 151.7326 60.0008 32.0000 1.9800 1.9813 416.8483 417.1843 0.0505 -1.0000 -1.0000 4235948 1581295383.30 151.6389 60.0008 32.0000 1.9794 1.9807 416.8529 417.1892 0.0507 -1.0000 -1.0000 4236011 1581295383.40 151.6389 60.0008 32.0000 1.9804 1.9817 416.8846 417.2214 0.0507 -1.0000 -1.0000 4236073 1581295383.50 151.6389 60.0008 32.0000 1.9803 1.9816 416.9199 417.2565 0.0506 -1.0000 -1.0000 4236135 1581295383.60 151.6389 60.0008 32.0000 1.9798 1.9811 416.8993 417.2359 0.0507 -1.0000 -1.0000 4236198 1581295383.70 151.6389 60.0008 32.0000 1.9795 1.9809 416.9321 417.2686 0.0506 -1.0000 -1.0000 4236260 1581295383.80 151.5304 60.0008 32.0000 1.9792 1.9805 416.8211 417.1564 0.0505 -1.0000 -1.0000 4236417 1581295383.90 151.5304 60.0008 32.0000 1.9791 1.9804 416.7983 417.1344 0.0506 -1.0000 -1.0000 4236479 1581295384.00 151.5304 60.0008 32.0000 1.9797 1.9810 416.8491 417.1848 0.0506 -1.0000 -1.0000 4236526 1581295384.10 151.5304 60.0008 32.0000 1.9791 1.9805 416.8371 417.1736 0.0507 -1.0000 -1.0000 4236604 1581295384.20 151.5304 60.0008 32.0000 1.9781 1.9794 416.7993 417.1358 0.0506 -1.0000 -1.0000 4236667 1581295384.30 151.5346 60.0008 32.0000 1.9787 1.9800 416.8318 417.1676 0.0505 -1.0000 -1.0000 4236729 1581295384.40 151.5548 60.0008 32.0000 1.9792 1.9805 416.9000 417.2366 0.0508 -1.0000 -1.0000 4236807 1581295384.50 151.5548 60.0008 32.0000 1.9791 1.9804 416.8887 417.2254 0.0506 -1.0000 -1.0000 4236870 1581295384.60 151.5548 60.0008 32.0000 1.9789 1.9802 416.8380 417.1744 0.0506 -1.0000 -1.0000 4236932 1581295384.70 151.5548 60.0008 32.0000 1.9790 1.9803 416.8112 417.1478 0.0507 -1.0000 -1.0000 4236995 1581295384.80 151.5548 60.0008 32.0000 1.9781 1.9794 416.8119 417.1484 0.0506 -1.0000 -1.0000 4237073 1581295384.90 151.5257 60.0004 32.0000 1.9786 1.9799 416.8276 417.1637 0.0507 -1.0000 -1.0000 4237135 1581295385.00 151.5257 60.0004 32.0000 1.9785 1.9798 416.7953 417.1326 0.0507 -1.0000 -1.0000 4237198 1581295385.10 151.5257 60.0004 32.0000 1.9788 1.9801 416.8755 417.2129 0.0508 -1.0000 -1.0000 4237260 1581295385.20 151.5257 60.0004 32.0000 1.9783 1.9796 416.8524 417.1903 0.0508 -1.0000 -1.0000 4237339 1581295385.30 151.5257 60.0004 32.0000 1.9789 1.9803 416.8406 417.1771 0.0507 -1.0000 -1.0000 4238073 1581295385.40 151.4666 60.0004 32.0000 1.9788 1.9801 416.8225 417.1594 0.0507 -1.0000 -1.0000 4238135 1581295385.50 151.4666 60.0004 32.0000 1.9790 1.9803 416.7971 417.1342 0.0507 -1.0000 -1.0000 4238214 1581295385.60 151.4666 60.0004 32.0000 1.9780 1.9793 416.7973 417.1336 0.0507 -1.0000 -1.0000 4238276 1581295385.70 151.4666 60.0004 32.0000 1.9786 1.9799 416.8187 417.1555 0.0507 -1.0000 -1.0000 4238339 1581295385.80 151.4666 60.0004 32.0000 1.9784 1.9797 416.7583 417.0958 0.0507 -1.0000 -1.0000 4238401 1581295385.90 151.4666 60.0004 32.0000 1.9786 1.9799 416.8353 417.1707 0.0505 -1.0000 -1.0000 4238479 1581295386.00 151.5031 60.0004 32.0000 1.9792 1.9805 416.8346 417.1711 0.0507 -1.0000 -1.0000 4238542 1581295386.10 151.5031 60.0004 32.0000 1.9793 1.9806 416.7818 417.1175 0.0505 -1.0000 -1.0000 4238604 1581295386.20 151.5031 60.0004 32.0000 1.9787 1.9800 416.7958 417.1314 0.0505 -1.0000 -1.0000 4238682 1581295386.30 151.5031 60.0004 32.0000 1.9786 1.9799 416.8519 417.1871 0.0504 -1.0000 -1.0000 4238745 1581295386.40 151.5031 60.0004 32.0000 1.9786 1.9799 416.8662 417.2014 0.0505 -1.0000 -1.0000 4238932 1581295386.50 151.5023 60.0004 32.0000 1.9789 1.9802 416.8270 417.1636 0.0507 -1.0000 -1.0000 4238995 1581295386.60 151.5023 60.0004 32.0000 1.9793 1.9806 416.8423 417.1783 0.0505 -1.0000 -1.0000 4239057 1581295386.70 151.5023 60.0004 32.0000 1.9790 1.9804 416.8430 417.1796 0.0506 -1.0000 -1.0000 4239120 1581295386.80 151.5023 60.0004 32.0000 1.9787 1.9800 416.8695 417.2053 0.0506 -1.0000 -1.0000 4239198 1581295386.90 151.5023 60.0004 32.0000 1.9790 1.9803 416.7858 417.1222 0.0506 -1.0000 -1.0000 4239307 1581295387.00 151.5023 60.0004 32.0000 1.9790 1.9804 416.8778 417.2140 0.0506 -1.0000 -1.0000 4239370 1581295387.10 151.5023 60.0004 32.0000 1.9791 1.9804 416.8398 417.1757 0.0506 -1.0000 -1.0000 4239432 1581295387.20 151.5023 60.0004 32.0000 1.9788 1.9801 416.8012 417.1370 0.0505 -1.0000 -1.0000 4239495 1581295387.30 151.5023 60.0004 32.0000 1.9785 1.9798 416.8353 417.1713 0.0506 -1.0000 -1.0000 4239557 1581295387.40 151.5023 60.0004 32.0000 1.9790 1.9803 416.8005 417.1366 0.0506 -1.0000 -1.0000 4239854 1581295387.50 151.5023 60.0004 32.0000 1.9786 1.9799 416.8083 417.1451 0.0507 -1.0000 -1.0000 4239917 1581295387.60 151.5085 60.0004 32.0000 1.9788 1.9801 416.7502 417.0857 0.0505 -1.0000 -1.0000 4239979 1581295387.70 151.5085 60.0004 32.0000 1.9790 1.9803 416.8126 417.1492 0.0507 -1.0000 -1.0000 4240042 1581295387.80 151.5085 60.0004 32.0000 1.9790 1.9803 416.7708 417.1070 0.0506 -1.0000 -1.0000 4240120 1581295387.90 151.5085 60.0004 32.0000 1.9790 1.9803 416.8344 417.1711 0.0507 -1.0000 -1.0000 4240323 1581295388.00 151.5085 60.0004 32.0000 1.9789 1.9802 416.8417 417.1784 0.0507 -1.0000 -1.0000 4240385 1581295388.10 151.4579 60.0004 32.0000 1.9788 1.9801 416.8778 417.2148 0.0507 -1.0000 -1.0000 4240464 1581295388.20 151.4407 60.0004 32.0000 1.9784 1.9797 416.8082 417.1448 0.0506 -1.0000 -1.0000 4240526 1581295388.30 151.4407 60.0004 32.0000 1.9783 1.9796 416.8496 417.1853 0.0506 -1.0000 -1.0000 4240589 1581295388.40 151.4407 60.0004 32.0000 1.9782 1.9796 416.8007 417.1367 0.0506 -1.0000 -1.0000 4241526 1581295388.50 151.4407 60.0004 32.0000 1.9790 1.9803 416.8530 417.1890 0.0507 -1.0000 -1.0000 4241589 1581295388.60 151.4407 60.0004 32.0000 1.9794 1.9808 416.8907 417.2284 0.0507 -1.0000 -1.0000 4241651 1581295388.70 151.4807 60.0004 32.0000 1.9784 1.9797 416.9015 417.2382 0.0507 -1.0000 -1.0000 4241729 1581295388.80 151.4807 60.0004 32.0000 1.9788 1.9802 416.8497 417.1849 0.0505 -1.0000 -1.0000 4241808 1581295388.90 151.4807 60.0004 32.0000 1.9786 1.9799 416.8577 417.1949 0.0508 -1.0000 -1.0000 4241870 1581295389.00 151.4807 60.0004 32.0000 1.9789 1.9802 416.8452 417.1831 0.0509 -1.0000 -1.0000 4241948 1581295389.10 151.4807 60.0004 32.0000 1.9791 1.9805 416.7708 417.1079 0.0507 -1.0000 -1.0000 4242011 1581295389.20 151.4794 60.0004 32.0000 1.9780 1.9794 416.8280 417.1650 0.0507 -1.0000 -1.0000 4242089 1581295389.30 151.4780 60.0004 32.0000 1.9786 1.9799 416.8261 417.1630 0.0507 -1.0000 -1.0000 4242151 1581295389.40 151.4780 60.0004 32.0000 1.9791 1.9804 416.8212 417.1579 0.0507 -1.0000 -1.0000 4242214 1581295389.50 151.4780 60.0004 32.0000 1.9786 1.9799 416.8545 417.1910 0.0506 -1.0000 -1.0000 4242292 1581295389.60 151.4780 60.0004 32.0000 1.9787 1.9800 416.7852 417.1217 0.0507 -1.0000 -1.0000 4242354 1581295389.70 151.4780 60.0004 32.0000 1.9787 1.9801 416.7962 417.1322 0.0506 -1.0000 -1.0000 4242417 1581295389.80 151.5049 60.0003 32.0000 1.9784 1.9798 416.7901 417.1270 0.0507 -1.0000 -1.0000 4242479 1581295389.90 151.5049 60.0003 32.0000 1.9793 1.9806 416.9540 417.2913 0.0508 -1.0000 -1.0000 4242542 1581295390.00 151.5029 60.0003 32.0000 1.9791 1.9804 416.8479 417.1845 0.0507 -1.0000 -1.0000 4243073 1581295390.10 151.4744 60.0003 32.0000 1.9793 1.9806 416.8123 417.1482 0.0504 -1.0000 -1.0000 4243151 1581295390.20 151.4744 60.0003 32.0000 1.9793 1.9806 416.7987 417.1341 0.0506 -1.0000 -1.0000 4243214 1581295390.30 151.4744 60.0003 32.0000 1.9783 1.9796 416.8703 417.2063 0.0506 -1.0000 -1.0000 4243276 1581295390.40 151.4744 60.0003 32.0000 1.9792 1.9806 416.8702 417.2060 0.0505 -1.0000 -1.0000 4243354 1581295390.50 151.4744 60.0003 32.0000 1.9787 1.9800 416.8534 417.1894 0.0506 -1.0000 -1.0000 4243417 1581295390.60 151.4744 60.0003 32.0000 1.9783 1.9797 416.8288 417.1651 0.0506 -1.0000 -1.0000 4243479 1581295390.70 151.4744 60.0003 32.0000 1.9789 1.9802 416.8203 417.1560 0.0506 -1.0000 -1.0000 4243542 1581295390.80 151.4744 60.0003 32.0000 1.9792 1.9805 416.8615 417.1993 0.0510 -1.0000 -1.0000 4243620 1581295390.90 151.4744 60.0003 32.0000 1.9792 1.9805 416.8438 417.1852 0.0513 -1.0000 -1.0000 4243682 1581295391.00 151.4604 60.0003 32.0000 1.9792 1.9806 416.8330 417.1724 0.0510 -1.0000 -1.0000 4243760 1581295391.10 151.4604 60.0003 32.0000 1.9789 1.9802 416.8384 417.1757 0.0507 -1.0000 -1.0000 4243823 1581295391.20 151.4604 60.0003 32.0000 1.9789 1.9802 416.8118 417.1490 0.0507 -1.0000 -1.0000 4243885 1581295391.30 151.4604 60.0003 32.0000 1.9786 1.9800 416.9296 417.2661 0.0506 -1.0000 -1.0000 4243948 1581295391.40 151.4604 60.0003 32.0000 1.9786 1.9799 416.8602 417.1967 0.0507 -1.0000 -1.0000 4244011 1581295391.50 151.4717 60.0003 32.0000 1.9785 1.9798 416.8025 417.1389 0.0506 -1.0000 -1.0000 4244089 1581295391.60 151.4953 60.0003 32.0000 1.9790 1.9804 416.8561 417.1919 0.0505 -1.0000 -1.0000 4244151 1581295391.70 151.4953 60.0003 32.0000 1.9788 1.9801 416.8415 417.1781 0.0507 -1.0000 -1.0000 4244214 1581295391.80 151.4953 60.0003 32.0000 1.9785 1.9799 416.7539 417.0896 0.0506 -1.0000 -1.0000 4244292 1581295391.90 151.4953 60.0003 32.0000 1.9792 1.9805 416.8171 417.1535 0.0507 -1.0000 -1.0000 4244354 1581295392.00 151.4953 60.0003 32.0000 1.9790 1.9803 416.8551 417.1914 0.0506 -1.0000 -1.0000 4244589 1581295392.10 151.4953 60.0003 32.0000 1.9791 1.9804 416.7899 417.1263 0.0507 -1.0000 -1.0000 4244667 1581295392.20 151.4953 60.0003 32.0000 1.9787 1.9801 416.8082 417.1457 0.0509 -1.0000 -1.0000 4244729 1581295392.30 151.4953 60.0003 32.0000 1.9796 1.9809 416.8511 417.1891 0.0509 -1.0000 -1.0000 4244792 1581295392.40 151.4953 60.0003 32.0000 1.9790 1.9803 416.8730 417.2106 0.0507 -1.0000 -1.0000 4244854 1581295392.50 151.4953 60.0003 32.0000 1.9786 1.9799 416.7974 417.1330 0.0505 -1.0000 -1.0000 4244917 1581295392.60 151.4549 60.0003 32.0000 1.9794 1.9807 416.8400 417.1759 0.0506 -1.0000 -1.0000 4245714 1581295392.70 151.4477 60.0003 32.0000 1.9792 1.9805 416.8444 417.1810 0.0507 -1.0000 -1.0000 4245792 1581295392.80 151.4477 60.0003 32.0000 1.9789 1.9802 416.8361 417.1726 0.0506 -1.0000 -1.0000 4245854 1581295392.90 151.4477 60.0003 32.0000 1.9784 1.9798 416.8404 417.1762 0.0505 -1.0000 -1.0000 4245917 1581295393.00 151.4477 60.0003 32.0000 1.9782 1.9795 416.8296 417.1660 0.0507 -1.0000 -1.0000 4245995 1581295393.10 151.4477 60.0003 32.0000 1.9786 1.9799 416.7790 417.1158 0.0507 -1.0000 -1.0000 4246042 1581295393.20 151.4881 60.0003 32.0000 1.9789 1.9802 416.7857 417.1216 0.0505 -1.0000 -1.0000 4246120 1581295393.30 151.5413 60.0003 32.0000 1.9791 1.9804 416.8983 417.2346 0.0507 -1.0000 -1.0000 4246182 1581295393.40 151.5413 60.0003 32.0000 1.9792 1.9805 416.8424 417.1799 0.0508 -1.0000 -1.0000 4246245 1581295393.50 151.5413 60.0003 32.0000 1.9798 1.9811 416.9371 417.2752 0.0509 -1.0000 -1.0000 4246323 1581295393.60 151.5413 60.0003 32.0000 1.9790 1.9803 416.8531 417.1899 0.0507 -1.0000 -1.0000 4246385 1581295393.70 151.5413 60.0003 32.0000 1.9787 1.9800 416.8738 417.2112 0.0508 -1.0000 -1.0000 4246448 1581295393.80 151.5269 60.0003 32.0000 1.9794 1.9807 416.9395 417.2762 0.0506 -1.0000 -1.0000 4246526 1581295393.90 151.5261 60.0003 32.0000 1.9791 1.9804 416.8682 417.2047 0.0506 -1.0000 -1.0000 4246589 1581295394.00 151.5261 60.0003 32.0000 1.9792 1.9805 416.8801 417.2161 0.0505 -1.0000 -1.0000 4246651 1581295394.10 151.5261 60.0003 32.0000 1.9792 1.9805 416.8974 417.2325 0.0505 -1.0000 -1.0000 4246714 1581295394.20 151.5261 60.0003 32.0000 1.9794 1.9807 416.8806 417.2170 0.0507 -1.0000 -1.0000 4246776 1581295394.30 151.5261 60.0003 32.0000 1.9795 1.9808 416.9420 417.2791 0.0507 -1.0000 -1.0000 4246854 1581295394.40 151.5261 60.0003 32.0000 1.9793 1.9806 416.8838 417.2203 0.0506 -1.0000 -1.0000 4246917 1581295394.50 151.5261 60.0003 32.0000 1.9788 1.9802 416.8246 417.1616 0.0507 -1.0000 -1.0000 4246979 1581295394.60 151.5261 60.0003 32.0000 1.9794 1.9807 416.8199 417.1561 0.0505 -1.0000 -1.0000 4247057 1581295394.70 151.5261 60.0003 32.0000 1.9789 1.9802 416.7935 417.1296 0.0507 -1.0000 -1.0000 4247135 1581295394.80 151.5261 60.0003 32.0000 1.9791 1.9805 416.9576 417.2934 0.0506 -1.0000 -1.0000 4247198 1581295394.90 151.5415 60.0006 32.0000 1.9785 1.9798 416.8313 417.1677 0.0506 -1.0000 -1.0000 4247276 1581295395.00 151.5415 60.0006 32.0000 1.9794 1.9807 416.9279 417.2645 0.0507 -1.0000 -1.0000 4247339 1581295395.10 151.5415 60.0006 32.0000 1.9791 1.9804 416.8329 417.1696 0.0507 -1.0000 -1.0000 4247557 1581295395.20 151.5415 60.0006 32.0000 1.9790 1.9803 416.8965 417.2331 0.0506 -1.0000 -1.0000 4247635 1581295395.30 151.5415 60.0006 32.0000 1.9787 1.9800 416.9314 417.2686 0.0508 -1.0000 -1.0000 4247698 1581295395.40 151.5415 60.0006 32.0000 1.9789 1.9802 416.8732 417.2088 0.0505 -1.0000 -1.0000 4247760 1581295395.50 151.5415 60.0006 32.0000 1.9791 1.9804 416.7978 417.1340 0.0506 -1.0000 -1.0000 4247839 1581295395.60 151.5415 60.0006 32.0000 1.9794 1.9807 416.8290 417.1654 0.0506 -1.0000 -1.0000 4248151 1581295395.70 151.5345 60.0006 32.0000 1.9791 1.9804 416.8729 417.2093 0.0506 -1.0000 -1.0000 4248214 1581295395.80 151.5426 60.0006 32.0000 1.9794 1.9807 416.9038 417.2394 0.0505 -1.0000 -1.0000 4248292 1581295395.90 151.5426 60.0006 32.0000 1.9792 1.9806 416.9097 417.2455 0.0506 -1.0000 -1.0000 4248354 1581295396.00 151.5403 60.0006 32.0000 1.9788 1.9802 416.8449 417.1819 0.0507 -1.0000 -1.0000 4248417 1581295396.10 151.5403 60.0006 32.0000 1.9786 1.9799 416.8072 417.1448 0.0509 -1.0000 -1.0000 4248823 1581295396.20 151.5403 60.0006 32.0000 1.9789 1.9802 416.8637 417.2006 0.0507 -1.0000 -1.0000 4248885 1581295396.30 151.5403 60.0006 32.0000 1.9790 1.9803 416.9060 417.2429 0.0507 -1.0000 -1.0000 4248948 1581295396.40 151.5403 60.0006 32.0000 1.9793 1.9807 416.8871 417.2244 0.0508 -1.0000 -1.0000 4249026 1581295396.50 151.5604 60.0006 32.0000 1.9794 1.9807 416.8405 417.1767 0.0505 -1.0000 -1.0000 4249089 1581295396.60 151.5981 60.0006 32.0000 1.9794 1.9807 416.8609 417.1970 0.0506 -1.0000 -1.0000 4249151 1581295396.70 151.5981 60.0006 32.0000 1.9796 1.9809 416.9286 417.2646 0.0505 -1.0000 -1.0000 4249229 1581295396.80 151.5981 60.0006 32.0000 1.9796 1.9809 416.8924 417.2285 0.0506 -1.0000 -1.0000 4249292 1581295396.90 151.5981 60.0006 32.0000 1.9798 1.9811 416.8509 417.1865 0.0506 -1.0000 -1.0000 4249370 1581295397.00 151.5981 60.0006 32.0000 1.9793 1.9806 416.8379 417.1741 0.0506 -1.0000 -1.0000 4249432 1581295397.10 151.5455 60.0006 32.0000 1.9797 1.9810 416.8634 417.1984 0.0505 -1.0000 -1.0000 4249495 1581295397.20 151.5455 60.0006 32.0000 1.9795 1.9808 416.8731 417.2102 0.0508 -1.0000 -1.0000 4249682 1581295397.30 151.5455 60.0006 32.0000 1.9793 1.9806 416.7898 417.1273 0.0508 -1.0000 -1.0000 4249745 1581295397.40 151.5455 60.0006 32.0000 1.9790 1.9803 416.9204 417.2561 0.0505 -1.0000 -1.0000 4249807 1581295397.50 151.5455 60.0006 32.0000 1.9788 1.9801 416.8475 417.1838 0.0506 -1.0000 -1.0000 4249885 1581295397.60 151.5230 60.0006 32.0000 1.9793 1.9806 416.8600 417.1967 0.0507 -1.0000 -1.0000 4249948 1581295397.70 151.5186 60.0006 32.0000 1.9793 1.9806 416.8488 417.1849 0.0506 -1.0000 -1.0000 4250182 1581295397.80 151.5186 60.0006 32.0000 1.9791 1.9804 416.9151 417.2522 0.0507 -1.0000 -1.0000 4250260 1581295397.90 151.5186 60.0006 32.0000 1.9791 1.9804 416.8315 417.1675 0.0506 -1.0000 -1.0000 4250307 1581295398.00 151.5186 60.0006 32.0000 1.9793 1.9806 416.8406 417.1767 0.0506 -1.0000 -1.0000 4250385 1581295398.10 151.5188 60.0006 32.0000 1.9790 1.9803 416.8269 417.1627 0.0505 -1.0000 -1.0000 4250448 1581295398.20 151.5314 60.0006 32.0000 1.9787 1.9800 416.8617 417.1976 0.0506 -1.0000 -1.0000 4251260 1581295398.30 151.5314 60.0006 32.0000 1.9786 1.9800 416.8741 417.2097 0.0505 -1.0000 -1.0000 4251323 1581295398.40 151.5314 60.0006 32.0000 1.9792 1.9806 416.8991 417.2355 0.0506 -1.0000 -1.0000 4251401 1581295398.50 151.5314 60.0006 32.0000 1.9797 1.9810 416.8833 417.2197 0.0506 -1.0000 -1.0000 4251464 1581295398.60 151.5314 60.0006 32.0000 1.9789 1.9802 416.8774 417.2143 0.0507 -1.0000 -1.0000 4251526 1581295398.70 151.5313 60.0006 32.0000 1.9788 1.9801 416.9195 417.2562 0.0507 -1.0000 -1.0000 4251589 1581295398.80 151.5313 60.0006 32.0000 1.9790 1.9803 416.8240 417.1607 0.0506 -1.0000 -1.0000 4251667 1581295398.90 151.5313 60.0006 32.0000 1.9790 1.9803 416.8899 417.2264 0.0507 -1.0000 -1.0000 4251729 1581295399.00 151.5313 60.0006 32.0000 1.9787 1.9800 416.9294 417.2655 0.0506 -1.0000 -1.0000 4251792 1581295399.10 151.5313 60.0006 32.0000 1.9794 1.9807 416.8669 417.2034 0.0507 -1.0000 -1.0000 4251854 1581295399.20 151.5313 60.0006 32.0000 1.9795 1.9809 416.8779 417.2148 0.0506 -1.0000 -1.0000 4251932 1581295399.30 151.5157 60.0006 32.0000 1.9792 1.9805 416.8015 417.1385 0.0507 -1.0000 -1.0000 4251995 1581295399.40 151.5157 60.0006 32.0000 1.9783 1.9796 416.9300 417.2664 0.0506 -1.0000 -1.0000 4252057 1581295399.50 151.5157 60.0006 32.0000 1.9797 1.9810 416.8786 417.2147 0.0505 -1.0000 -1.0000 4252135 1581295399.60 151.5157 60.0006 32.0000 1.9793 1.9806 416.8118 417.1486 0.0507 -1.0000 -1.0000 4252198 1581295399.70 151.5157 60.0006 32.0000 1.9790 1.9803 416.8598 417.1964 0.0506 -1.0000 -1.0000 4252260 1581295399.80 151.5393 60.0007 32.0000 1.9787 1.9800 416.8540 417.1901 0.0506 -1.0000 -1.0000 4252323 1581295399.90 151.5397 60.0007 32.0000 1.9790 1.9803 416.7968 417.1329 0.0506 -1.0000 -1.0000 4252385 1581295400.00 151.5397 60.0007 32.0000 1.9796 1.9809 416.8453 417.1812 0.0506 -1.0000 -1.0000 4252448 1581295400.10 151.5397 60.0007 32.0000 1.9795 1.9809 416.7977 417.1347 0.0507 -1.0000 -1.0000 4252526 1581295400.20 151.5397 60.0007 32.0000 1.9797 1.9810 416.8332 417.1684 0.0505 -1.0000 -1.0000 4252589 1581295400.30 151.5397 60.0007 32.0000 1.9787 1.9800 416.8437 417.1805 0.0507 -1.0000 -1.0000 4252651 1581295400.40 151.5394 60.0007 32.0000 1.9795 1.9808 416.8144 417.1510 0.0506 -1.0000 -1.0000 4252729 1581295400.50 151.5277 60.0007 32.0000 1.9790 1.9803 416.8637 417.1991 0.0505 -1.0000 -1.0000 4252792 1581295400.60 151.5277 60.0007 32.0000 1.9797 1.9810 416.8629 417.1989 0.0506 -1.0000 -1.0000 4252854 1581295400.70 151.5277 60.0007 32.0000 1.9789 1.9803 416.8712 417.2079 0.0507 -1.0000 -1.0000 4252932 1581295400.80 151.5277 60.0007 32.0000 1.9789 1.9802 416.8025 417.1393 0.0507 -1.0000 -1.0000 4253198 1581295400.90 151.5277 60.0007 32.0000 1.9786 1.9800 416.8786 417.2154 0.0507 -1.0000 -1.0000 4253276 1581295401.00 151.4899 60.0007 32.0000 1.9794 1.9807 416.8968 417.2334 0.0507 -1.0000 -1.0000 4253339 1581295401.10 151.4899 60.0007 32.0000 1.9788 1.9801 416.7951 417.1324 0.0507 -1.0000 -1.0000 4253401 1581295401.20 151.4899 60.0007 32.0000 1.9784 1.9797 416.8780 417.2142 0.0506 -1.0000 -1.0000 4253479 1581295401.30 151.4899 60.0007 32.0000 1.9786 1.9799 416.8692 417.2046 0.0504 -1.0000 -1.0000 4253573 1581295401.40 151.4899 60.0007 32.0000 1.9785 1.9798 416.7792 417.1162 0.0507 -1.0000 -1.0000 4253636 1581295401.50 151.5003 60.0007 32.0000 1.9791 1.9804 416.8060 417.1417 0.0505 -1.0000 -1.0000 4253714 1581295401.60 151.5087 60.0007 32.0000 1.9789 1.9802 416.8080 417.1436 0.0506 -1.0000 -1.0000 4253776 1581295401.70 151.5087 60.0007 32.0000 1.9788 1.9801 416.9216 417.2566 0.0505 -1.0000 -1.0000 4253839 1581295401.80 151.5087 60.0007 32.0000 1.9790 1.9803 416.8386 417.1746 0.0506 -1.0000 -1.0000 4254464 1581295401.90 151.5087 60.0007 32.0000 1.9793 1.9806 416.8309 417.1663 0.0505 -1.0000 -1.0000 4254526 1581295402.00 151.5075 60.0007 32.0000 1.9788 1.9801 416.8607 417.1975 0.0506 -1.0000 -1.0000 4254589 1581295402.10 151.4437 60.0007 32.0000 1.9789 1.9802 416.8340 417.1697 0.0506 -1.0000 -1.0000 4254682 1581295402.20 151.4437 60.0007 32.0000 1.9788 1.9802 416.8242 417.1617 0.0508 -1.0000 -1.0000 4254745 1581295402.30 151.4437 60.0007 32.0000 1.9787 1.9800 416.8104 417.1472 0.0507 -1.0000 -1.0000 4254807 1581295402.40 151.4437 60.0007 32.0000 1.9785 1.9799 416.8458 417.1824 0.0506 -1.0000 -1.0000 4254885 1581295402.50 151.4437 60.0007 32.0000 1.9791 1.9804 416.8012 417.1376 0.0507 -1.0000 -1.0000 4254948 1581295402.60 151.4654 60.0007 32.0000 1.9785 1.9798 416.8952 417.2327 0.0508 -1.0000 -1.0000 4255011 1581295402.70 151.4654 60.0007 32.0000 1.9792 1.9805 416.8142 417.1508 0.0507 -1.0000 -1.0000 4255073 1581295402.80 151.4654 60.0007 32.0000 1.9788 1.9802 416.7345 417.0701 0.0505 -1.0000 -1.0000 4255370 1581295402.90 151.4654 60.0007 32.0000 1.9788 1.9801 416.8437 417.1796 0.0506 -1.0000 -1.0000 4255432 1581295403.00 151.4654 60.0007 32.0000 1.9783 1.9796 416.8064 417.1428 0.0506 -1.0000 -1.0000 4255495 1581295403.10 151.4655 60.0007 32.0000 1.9789 1.9802 416.8671 417.2045 0.0509 -1.0000 -1.0000 4255557 1581295403.20 151.4681 60.0007 32.0000 1.9793 1.9806 416.8626 417.1998 0.0507 -1.0000 -1.0000 4255636 1581295403.30 151.4681 60.0007 32.0000 1.9788 1.9801 416.8017 417.1384 0.0506 -1.0000 -1.0000 4255964 1581295403.40 151.4681 60.0007 32.0000 1.9792 1.9805 416.7624 417.0986 0.0506 -1.0000 -1.0000 4256026 1581295403.50 151.4681 60.0007 32.0000 1.9787 1.9800 416.8751 417.2116 0.0506 -1.0000 -1.0000 4256104 1581295403.60 151.4681 60.0007 32.0000 1.9791 1.9804 416.7791 417.1146 0.0506 -1.0000 -1.0000 4256167 1581295403.70 151.4909 60.0007 32.0000 1.9783 1.9796 416.8580 417.1944 0.0506 -1.0000 -1.0000 4256229 1581295403.80 151.4909 60.0007 32.0000 1.9786 1.9799 416.8491 417.1854 0.0506 -1.0000 -1.0000 4256307 1581295403.90 151.4909 60.0007 32.0000 1.9785 1.9798 416.7637 417.0999 0.0506 -1.0000 -1.0000 4256370 1581295404.00 151.4909 60.0007 32.0000 1.9790 1.9803 416.8077 417.1430 0.0505 -1.0000 -1.0000 4256432 1581295404.10 151.4909 60.0007 32.0000 1.9787 1.9800 416.8701 417.2075 0.0508 -1.0000 -1.0000 4256495 1581295404.20 151.4876 60.0007 32.0000 1.9791 1.9804 416.8455 417.1826 0.0506 -1.0000 -1.0000 4256557 1581295404.30 151.4762 60.0007 32.0000 1.9785 1.9798 416.8116 417.1478 0.0507 -1.0000 -1.0000 4256620 1581295404.40 151.4762 60.0007 32.0000 1.9791 1.9804 416.7316 417.0688 0.0508 -1.0000 -1.0000 4256823 1581295404.50 151.4762 60.0007 32.0000 1.9790 1.9803 416.9235 417.2594 0.0505 -1.0000 -1.0000 4256885 1581295404.60 151.4762 60.0007 32.0000 1.9791 1.9804 416.8623 417.1978 0.0505 -1.0000 -1.0000 4256948 1581295404.70 151.4762 60.0007 32.0000 1.9788 1.9801 416.7616 417.0983 0.0507 -1.0000 -1.0000 4257011 1581295404.80 151.5403 60.0011 32.0000 1.9791 1.9804 416.8768 417.2141 0.0507 -1.0000 -1.0000 4257089 1581295404.90 151.5403 60.0011 32.0000 1.9793 1.9806 416.8868 417.2227 0.0505 -1.0000 -1.0000 4257620 1581295405.00 151.5403 60.0011 32.0000 1.9784 1.9797 416.8231 417.1584 0.0505 -1.0000 -1.0000 4257682 1581295405.10 151.5403 60.0011 32.0000 1.9793 1.9806 416.7257 417.0615 0.0506 -1.0000 -1.0000 4257745 1581295405.20 151.5403 60.0011 32.0000 1.9791 1.9804 416.8720 417.2080 0.0505 -1.0000 -1.0000 4257823 1581295405.30 151.5365 60.0011 32.0000 1.9791 1.9804 416.8572 417.1926 0.0505 -1.0000 -1.0000 4257885 1581295405.40 151.5203 60.0011 32.0000 1.9788 1.9801 416.8384 417.1743 0.0506 -1.0000 -1.0000 4258073 1581295405.50 151.5203 60.0011 32.0000 1.9790 1.9803 416.8173 417.1535 0.0506 -1.0000 -1.0000 4258136 1581295405.60 151.5203 60.0011 32.0000 1.9795 1.9808 416.8353 417.1716 0.0506 -1.0000 -1.0000 4258214 1581295405.70 151.5203 60.0011 32.0000 1.9790 1.9803 416.8157 417.1512 0.0505 -1.0000 -1.0000 4258260 1581295405.80 151.5203 60.0011 32.0000 1.9785 1.9799 416.8516 417.1869 0.0505 -1.0000 -1.0000 4258339 1581295405.90 151.4900 60.0011 32.0000 1.9785 1.9798 416.7792 417.1148 0.0505 -1.0000 -1.0000 4258401 1581295406.00 151.4895 60.0011 32.0000 1.9786 1.9799 416.8016 417.1387 0.0507 -1.0000 -1.0000 4258464 1581295406.10 151.4895 60.0011 32.0000 1.9790 1.9804 416.8110 417.1472 0.0506 -1.0000 -1.0000 4258542 1581295406.20 151.4895 60.0011 32.0000 1.9789 1.9802 416.8467 417.1831 0.0506 -1.0000 -1.0000 4258604 1581295406.30 151.4895 60.0011 32.0000 1.9793 1.9806 416.8464 417.1822 0.0506 -1.0000 -1.0000 4258667 1581295406.40 151.4895 60.0011 32.0000 1.9790 1.9804 416.8066 417.1430 0.0506 -1.0000 -1.0000 4258729 1581295406.50 151.4832 60.0011 32.0000 1.9788 1.9802 416.8560 417.1915 0.0505 -1.0000 -1.0000 4259339 1581295406.60 151.4832 60.0011 32.0000 1.9790 1.9803 416.9118 417.2485 0.0507 -1.0000 -1.0000 4259401 1581295406.70 151.4832 60.0011 32.0000 1.9787 1.9800 416.9124 417.2484 0.0505 -1.0000 -1.0000 4259479 1581295406.80 151.4832 60.0011 32.0000 1.9786 1.9799 416.8254 417.1612 0.0506 -1.0000 -1.0000 4259542 1581295406.90 151.4832 60.0011 32.0000 1.9790 1.9804 416.7973 417.1332 0.0506 -1.0000 -1.0000 4259620 1581295407.00 151.5062 60.0011 32.0000 1.9785 1.9798 416.8115 417.1475 0.0506 -1.0000 -1.0000 4259682 1581295407.10 151.5121 60.0011 32.0000 1.9789 1.9802 416.8145 417.1501 0.0505 -1.0000 -1.0000 4259745 1581295407.20 151.5121 60.0011 32.0000 1.9790 1.9803 416.8400 417.1753 0.0505 -1.0000 -1.0000 4259823 1581295407.30 151.5121 60.0011 32.0000 1.9791 1.9804 416.8228 417.1585 0.0505 -1.0000 -1.0000 4259885 1581295407.40 151.5121 60.0011 32.0000 1.9791 1.9804 416.8163 417.1514 0.0504 -1.0000 -1.0000 4259948 1581295407.50 151.5121 60.0011 32.0000 1.9791 1.9804 416.9742 417.3096 0.0506 -1.0000 -1.0000 4300026 1581295407.60 151.5008 60.0011 32.0000 1.9788 1.9801 416.8206 417.1571 0.0506 -1.0000 -1.0000 4300089 1581295407.70 151.5008 60.0011 32.0000 1.9788 1.9801 416.8004 417.1364 0.0506 -1.0000 -1.0000 4300151 1581295407.80 151.5008 60.0011 32.0000 1.9791 1.9804 416.8134 417.1501 0.0507 -1.0000 -1.0000 4300214 1581295407.90 151.5008 60.0011 32.0000 1.9789 1.9802 416.8524 417.1889 0.0506 -1.0000 -1.0000 4300276 1581295408.00 151.5008 60.0011 32.0000 1.9785 1.9798 416.8342 417.1699 0.0505 -1.0000 -1.0000 4300417 1581295408.10 151.5008 60.0011 32.0000 1.9783 1.9796 416.8763 417.2136 0.0507 -1.0000 -1.0000 4300495 1581295408.20 151.5057 60.0011 32.0000 1.9791 1.9804 416.8940 417.2302 0.0506 -1.0000 -1.0000 4300557 1581295408.30 151.5057 60.0011 32.0000 1.9793 1.9806 416.8920 417.2298 0.0509 -1.0000 -1.0000 4300620 1581295408.40 151.5057 60.0011 32.0000 1.9788 1.9802 416.8755 417.2144 0.0510 -1.0000 -1.0000 4300698 1581295408.50 151.5057 60.0011 32.0000 1.9790 1.9803 416.8277 417.1653 0.0507 -1.0000 -1.0000 4300948 1581295408.60 151.5057 60.0011 32.0000 1.9793 1.9806 416.8147 417.1516 0.0507 -1.0000 -1.0000 4301010 1581295408.70 151.5057 60.0011 32.0000 1.9787 1.9800 416.8512 417.1882 0.0508 -1.0000 -1.0000 4301089 1581295408.80 151.4736 60.0011 32.0000 1.9793 1.9806 416.8112 417.1490 0.0508 -1.0000 -1.0000 4301151 1581295408.90 151.4736 60.0011 32.0000 1.9789 1.9802 416.8041 417.1408 0.0507 -1.0000 -1.0000 4301229 1581295409.00 151.4736 60.0011 32.0000 1.9789 1.9803 416.8131 417.1489 0.0506 -1.0000 -1.0000 4301667 1581295409.10 151.4736 60.0011 32.0000 1.9784 1.9797 416.8332 417.1695 0.0507 -1.0000 -1.0000 4301729 1581295409.20 151.4736 60.0011 32.0000 1.9788 1.9802 416.7950 417.1316 0.0507 -1.0000 -1.0000 4301792 1581295409.30 151.4733 60.0011 32.0000 1.9797 1.9810 416.8125 417.1483 0.0505 -1.0000 -1.0000 4301854 1581295409.40 151.4679 60.0011 32.0000 1.9791 1.9804 416.8158 417.1515 0.0505 -1.0000 -1.0000 4301917 1581295409.50 151.4679 60.0011 32.0000 1.9790 1.9803 416.7477 417.0845 0.0507 -1.0000 -1.0000 4301995 1581295409.60 151.4679 60.0011 32.0000 1.9785 1.9798 416.7939 417.1298 0.0506 -1.0000 -1.0000 4302057 1581295409.70 151.4679 60.0011 32.0000 1.9784 1.9797 416.8225 417.1581 0.0505 -1.0000 -1.0000 4302120 1581295409.80 151.4679 60.0011 32.0000 1.9787 1.9800 416.8221 417.1567 0.0504 -1.0000 -1.0000 4302198 1581295409.90 151.4743 60.0015 32.0000 1.9784 1.9797 416.7329 417.0690 0.0505 -1.0000 -1.0000 4302261 1581295410.00 151.4743 60.0015 32.0000 1.9784 1.9797 416.6909 417.0256 0.0504 -1.0000 -1.0000 4302432 1581295410.10 151.4743 60.0015 32.0000 1.9787 1.9800 416.8499 417.1862 0.0507 -1.0000 -1.0000 4302510 1581295410.20 151.4743 60.0015 32.0000 1.9785 1.9798 416.8075 417.1430 0.0506 -1.0000 -1.0000 4302573 1581295410.30 151.4743 60.0015 32.0000 1.9785 1.9799 416.7639 417.1000 0.0506 -1.0000 -1.0000 4302635 1581295410.40 151.4743 60.0015 32.0000 1.9790 1.9804 416.8933 417.2297 0.0506 -1.0000 -1.0000 4302698 1581295410.50 151.5008 60.0015 32.0000 1.9793 1.9806 416.8109 417.1468 0.0505 -1.0000 -1.0000 4303104 1581295410.60 151.5092 60.0015 32.0000 1.9790 1.9803 416.7657 417.1008 0.0504 -1.0000 -1.0000 4303167 1581295410.70 151.5092 60.0015 32.0000 1.9788 1.9801 416.8128 417.1491 0.0506 -1.0000 -1.0000 4303245 1581295410.80 151.5092 60.0015 32.0000 1.9783 1.9796 416.8178 417.1535 0.0506 -1.0000 -1.0000 4303307 1581295410.90 151.5092 60.0015 32.0000 1.9791 1.9805 416.8007 417.1363 0.0505 -1.0000 -1.0000 4303385 1581295411.00 151.5092 60.0015 32.0000 1.9789 1.9802 416.8386 417.1746 0.0506 -1.0000 -1.0000 4303448 1581295411.10 151.5092 60.0015 32.0000 1.9788 1.9801 416.7798 417.1158 0.0505 -1.0000 -1.0000 4303573 1581295411.20 151.5104 60.0015 32.0000 1.9785 1.9799 416.8516 417.1874 0.0506 -1.0000 -1.0000 4303651 1581295411.30 151.5105 60.0015 32.0000 1.9791 1.9804 416.7952 417.1309 0.0505 -1.0000 -1.0000 4303714 1581295411.40 151.5105 60.0015 32.0000 1.9792 1.9805 416.8277 417.1632 0.0505 -1.0000 -1.0000 4303776 1581295411.50 151.5105 60.0015 32.0000 1.9794 1.9807 416.7591 417.0954 0.0507 -1.0000 -1.0000 4303854 1581295411.60 151.5105 60.0015 32.0000 1.9791 1.9804 416.8292 417.1649 0.0505 -1.0000 -1.0000 4304073 1581295411.70 151.5111 60.0015 32.0000 1.9794 1.9807 416.8966 417.2327 0.0505 -1.0000 -1.0000 4304135 1581295411.80 151.5201 60.0015 32.0000 1.9788 1.9801 416.8651 417.2014 0.0507 -1.0000 -1.0000 4304214 1581295411.90 151.5201 60.0015 32.0000 1.9794 1.9807 416.8584 417.1981 0.0513 -1.0000 -1.0000 4304292 1581295412.00 151.5201 60.0015 32.0000 1.9787 1.9801 416.8001 417.1440 0.0518 -1.0000 -1.0000 4304354 1581295412.10 151.5201 60.0015 32.0000 1.9780 1.9793 416.7993 417.1411 0.0513 -1.0000 -1.0000 4304604 1581295412.20 151.5201 60.0015 32.0000 1.9791 1.9804 416.7440 417.0837 0.0511 -1.0000 -1.0000 4304667 1581295412.30 151.5510 60.0015 32.0000 1.9787 1.9800 416.7718 417.1087 0.0507 -1.0000 -1.0000 4304729 1581295412.40 151.5589 60.0015 32.0000 1.9789 1.9802 416.7865 417.1224 0.0505 -1.0000 -1.0000 4304792 1581295412.50 151.5589 60.0015 32.0000 1.9785 1.9799 416.8424 417.1792 0.0507 -1.0000 -1.0000 4304854 1581295412.60 151.5589 60.0015 32.0000 1.9786 1.9799 416.8459 417.1824 0.0507 -1.0000 -1.0000 4305354 1581295412.70 151.5589 60.0015 32.0000 1.9801 1.9814 416.8164 417.1534 0.0507 -1.0000 -1.0000 4305432 1581295412.80 151.5589 60.0015 32.0000 1.9798 1.9811 416.8431 417.1790 0.0505 -1.0000 -1.0000 4305495 1581295412.90 151.5117 60.0015 32.0000 1.9792 1.9805 416.8450 417.1797 0.0504 -1.0000 -1.0000 4305557 1581295413.00 151.4743 60.0015 32.0000 1.9794 1.9807 416.8161 417.1516 0.0505 -1.0000 -1.0000 4305620 1581295413.10 151.4743 60.0015 32.0000 1.9786 1.9799 416.7832 417.1202 0.0507 -1.0000 -1.0000 4305698 1581295413.20 151.4743 60.0015 32.0000 1.9787 1.9800 416.7304 417.0665 0.0506 -1.0000 -1.0000 4305776 1581295413.30 151.4743 60.0015 32.0000 1.9784 1.9797 416.8071 417.1427 0.0505 -1.0000 -1.0000 4305839 1581295413.40 151.4743 60.0015 32.0000 1.9788 1.9801 416.7793 417.1158 0.0507 -1.0000 -1.0000 4305901 1581295413.50 151.4943 60.0015 32.0000 1.9791 1.9804 416.7706 417.1074 0.0506 -1.0000 -1.0000 4305979 1581295413.60 151.4943 60.0015 32.0000 1.9790 1.9804 416.8197 417.1553 0.0506 -1.0000 -1.0000 4306198 1581295413.70 151.4943 60.0015 32.0000 1.9794 1.9807 416.8240 417.1599 0.0506 -1.0000 -1.0000 4306260 1581295413.80 151.4943 60.0015 32.0000 1.9788 1.9801 416.7992 417.1357 0.0506 -1.0000 -1.0000 4306339 1581295413.90 151.4943 60.0015 32.0000 1.9790 1.9803 416.8621 417.1984 0.0507 -1.0000 -1.0000 4306401 1581295414.00 151.4742 60.0015 32.0000 1.9793 1.9806 416.8857 417.2232 0.0508 -1.0000 -1.0000 4306464 1581295414.10 151.4712 60.0015 32.0000 1.9783 1.9796 416.8372 417.1738 0.0506 -1.0000 -1.0000 4306542 1581295414.20 151.4712 60.0015 32.0000 1.9788 1.9801 416.7781 417.1140 0.0507 -1.0000 -1.0000 4306714 1581295414.30 151.4712 60.0015 32.0000 1.9790 1.9804 416.8512 417.1875 0.0506 -1.0000 -1.0000 4306776 1581295414.40 151.4712 60.0015 32.0000 1.9791 1.9804 416.9025 417.2384 0.0506 -1.0000 -1.0000 4306839 1581295414.50 151.4712 60.0015 32.0000 1.9782 1.9795 416.8179 417.1539 0.0505 -1.0000 -1.0000 4306901 1581295414.60 151.4930 60.0014 32.0000 1.9785 1.9798 416.8117 417.1479 0.0506 -1.0000 -1.0000 4306964 1581295414.70 151.4930 60.0014 32.0000 1.9778 1.9791 416.8602 417.1971 0.0507 -1.0000 -1.0000 4307417 1581295414.80 151.4930 60.0014 32.0000 1.9786 1.9799 416.7684 417.1051 0.0506 -1.0000 -1.0000 4307479 1581295414.90 151.4930 60.0014 32.0000 1.9788 1.9801 416.9329 417.2698 0.0507 -1.0000 -1.0000 4307542 1581295415.00 151.4930 60.0014 32.0000 1.9782 1.9795 416.8234 417.1593 0.0507 -1.0000 -1.0000 4307620 1581295415.10 151.4930 60.0014 32.0000 1.9791 1.9804 416.8780 417.2143 0.0505 -1.0000 -1.0000 4307667 1581295415.20 151.4852 60.0014 32.0000 1.9787 1.9800 416.7663 417.1022 0.0506 -1.0000 -1.0000 4307964 1581295415.30 151.4852 60.0014 32.0000 1.9791 1.9804 416.8256 417.1617 0.0506 -1.0000 -1.0000 4308026 1581295415.40 151.4852 60.0014 32.0000 1.9794 1.9807 416.7742 417.1101 0.0505 -1.0000 -1.0000 4308089 1581295415.50 151.4852 60.0014 32.0000 1.9791 1.9804 416.7837 417.1199 0.0506 -1.0000 -1.0000 4308151 1581295415.60 151.4852 60.0014 32.0000 1.9786 1.9800 416.8251 417.1620 0.0507 -1.0000 -1.0000 4308214 1581295415.70 151.4914 60.0014 32.0000 1.9786 1.9799 416.7315 417.0678 0.0506 -1.0000 -1.0000 4308354 1581295415.80 151.5021 60.0014 32.0000 1.9794 1.9807 416.8461 417.1831 0.0507 -1.0000 -1.0000 4308417 1581295415.90 151.5021 60.0014 32.0000 1.9795 1.9808 416.8100 417.1461 0.0506 -1.0000 -1.0000 4308479 1581295416.00 151.5021 60.0014 32.0000 1.9792 1.9806 416.7818 417.1177 0.0505 -1.0000 -1.0000 4308542 1581295416.10 151.5021 60.0014 32.0000 1.9782 1.9795 416.7919 417.1274 0.0506 -1.0000 -1.0000 4308620 1581295416.20 151.5021 60.0014 32.0000 1.9793 1.9806 416.7808 417.1164 0.0505 -1.0000 -1.0000 4308682 1581295416.30 151.5132 60.0014 32.0000 1.9793 1.9807 416.7786 417.1148 0.0507 -1.0000 -1.0000 4308745 1581295416.40 151.5132 60.0014 32.0000 1.9785 1.9799 416.8136 417.1489 0.0505 -1.0000 -1.0000 4308823 1581295416.50 151.5132 60.0014 32.0000 1.9788 1.9801 416.8249 417.1608 0.0506 -1.0000 -1.0000 4308885 1581295416.60 151.5132 60.0014 32.0000 1.9787 1.9800 416.8362 417.1721 0.0506 -1.0000 -1.0000 4308948 1581295416.70 151.5132 60.0014 32.0000 1.9792 1.9805 416.8017 417.1376 0.0506 -1.0000 -1.0000 4309026 1581295416.80 151.5364 60.0014 32.0000 1.9791 1.9804 416.8545 417.1915 0.0507 -1.0000 -1.0000 4309120 1581295416.90 151.5448 60.0014 32.0000 1.9789 1.9803 416.7908 417.1269 0.0506 -1.0000 -1.0000 4309198 1581295417.00 151.5448 60.0014 32.0000 1.9794 1.9807 416.8491 417.1848 0.0506 -1.0000 -1.0000 4309260 1581295417.10 151.5448 60.0014 32.0000 1.9795 1.9808 416.8672 417.2033 0.0506 -1.0000 -1.0000 4309323 1581295417.20 151.5448 60.0014 32.0000 1.9790 1.9803 416.8809 417.2166 0.0505 -1.0000 -1.0000 4309386 1581295417.30 151.5448 60.0014 32.0000 1.9793 1.9806 416.7798 417.1149 0.0504 -1.0000 -1.0000 4309620 1581295417.40 151.5381 60.0014 32.0000 1.9795 1.9808 416.7619 417.0974 0.0506 -1.0000 -1.0000 4309682 1581295417.50 151.5381 60.0014 32.0000 1.9792 1.9806 416.7824 417.1179 0.0505 -1.0000 -1.0000 4309745 1581295417.60 151.5381 60.0014 32.0000 1.9788 1.9801 416.8146 417.1508 0.0506 -1.0000 -1.0000 4309808 1581295417.70 151.5381 60.0014 32.0000 1.9796 1.9810 416.8067 417.1426 0.0506 -1.0000 -1.0000 4309870 1581295417.80 151.5381 60.0014 32.0000 1.9792 1.9805 416.7758 417.1114 0.0505 -1.0000 -1.0000 4310120 1581295417.90 151.5237 60.0014 32.0000 1.9788 1.9801 416.8157 417.1508 0.0504 -1.0000 -1.0000 4310167 1581295418.00 151.4140 60.0014 32.0000 1.9790 1.9803 416.8615 417.1962 0.0504 -1.0000 -1.0000 4310229 1581295418.10 151.4140 60.0014 32.0000 1.9782 1.9795 416.7772 417.1126 0.0505 -1.0000 -1.0000 4310307 1581295418.20 151.4140 60.0014 32.0000 1.9788 1.9801 416.7606 417.0969 0.0506 -1.0000 -1.0000 4310370 1581295418.30 151.4140 60.0014 32.0000 1.9785 1.9798 416.8135 417.1495 0.0506 -1.0000 -1.0000 4311120 1581295418.40 151.4140 60.0014 32.0000 1.9787 1.9800 416.8228 417.1590 0.0506 -1.0000 -1.0000 4311198 1581295418.50 151.4753 60.0014 32.0000 1.9791 1.9804 416.8433 417.1793 0.0506 -1.0000 -1.0000 4311260 1581295418.60 151.4753 60.0014 32.0000 1.9786 1.9799 416.8906 417.2272 0.0507 -1.0000 -1.0000 4311323 1581295418.70 151.4753 60.0014 32.0000 1.9785 1.9799 416.7989 417.1353 0.0506 -1.0000 -1.0000 4311386 1581295418.80 151.4753 60.0014 32.0000 1.9786 1.9799 416.7876 417.1229 0.0505 -1.0000 -1.0000 4311448 1581295418.90 151.4753 60.0014 32.0000 1.9785 1.9798 416.8378 417.1737 0.0506 -1.0000 -1.0000 4311526 1581295419.00 151.4803 60.0014 32.0000 1.9791 1.9804 416.8647 417.2007 0.0505 -1.0000 -1.0000 4311589 1581295419.10 151.4825 60.0014 32.0000 1.9795 1.9808 416.8802 417.2162 0.0506 -1.0000 -1.0000 4311651 1581295419.20 151.4825 60.0014 32.0000 1.9795 1.9809 416.8552 417.1910 0.0505 -1.0000 -1.0000 4311729 1581295419.30 151.4825 60.0014 32.0000 1.9795 1.9808 416.8071 417.1424 0.0505 -1.0000 -1.0000 4311932 1581295419.40 151.4825 60.0014 32.0000 1.9783 1.9796 416.7808 417.1166 0.0505 -1.0000 -1.0000 4311995 1581295419.50 151.4825 60.0014 32.0000 1.9786 1.9799 416.8043 417.1393 0.0505 -1.0000 -1.0000 4312073 1581295419.60 151.4830 60.0014 32.0000 1.9793 1.9806 416.7577 417.0934 0.0505 -1.0000 -1.0000 4312136 1581295419.70 151.4830 60.0014 32.0000 1.9789 1.9803 416.7875 417.1227 0.0505 -1.0000 -1.0000 4312198 1581295419.80 151.4830 60.0014 32.0000 1.9788 1.9801 416.8238 417.1608 0.0507 -1.0000 -1.0000 4312682 1581295419.90 151.4830 60.0014 32.0000 1.9783 1.9796 416.8528 417.1888 0.0505 -1.0000 -1.0000 4312745 1581295420.00 151.4830 60.0014 32.0000 1.9789 1.9802 416.8568 417.1930 0.0507 -1.0000 -1.0000 4312808 1581295420.10 151.4989 60.0018 32.0000 1.9793 1.9806 416.8413 417.1779 0.0506 -1.0000 -1.0000 4312885 1581295420.20 151.4989 60.0018 32.0000 1.9797 1.9810 416.8370 417.1731 0.0506 -1.0000 -1.0000 4312948 1581295420.30 151.4989 60.0018 32.0000 1.9786 1.9799 416.8629 417.1986 0.0505 -1.0000 -1.0000 4313198 1581295420.40 151.4989 60.0018 32.0000 1.9784 1.9797 416.8451 417.1812 0.0506 -1.0000 -1.0000 4313276 1581295420.50 151.4989 60.0018 32.0000 1.9787 1.9800 416.7825 417.1185 0.0505 -1.0000 -1.0000 4313339 1581295420.60 151.4989 60.0018 32.0000 1.9796 1.9809 416.8041 417.1395 0.0505 -1.0000 -1.0000 4313401 1581295420.70 151.4989 60.0018 32.0000 1.9789 1.9802 416.7630 417.0997 0.0507 -1.0000 -1.0000 4313464 1581295420.80 151.5138 60.0018 32.0000 1.9784 1.9797 416.7795 417.1152 0.0506 -1.0000 -1.0000 4313651 1581295420.90 151.5138 60.0018 32.0000 1.9786 1.9799 416.7412 417.0787 0.0509 -1.0000 -1.0000 4313714 1581295421.00 151.5138 60.0018 32.0000 1.9786 1.9799 416.8364 417.1725 0.0506 -1.0000 -1.0000 4313776 1581295421.10 151.5138 60.0018 32.0000 1.9787 1.9800 416.8500 417.1860 0.0505 -1.0000 -1.0000 4313854 1581295421.20 151.5138 60.0018 32.0000 1.9789 1.9802 416.8492 417.1845 0.0505 -1.0000 -1.0000 4313932 1581295421.30 151.5213 60.0018 32.0000 1.9789 1.9802 416.8133 417.1495 0.0507 -1.0000 -1.0000 4313995 1581295421.40 151.5277 60.0018 32.0000 1.9794 1.9807 416.7851 417.1213 0.0506 -1.0000 -1.0000 4314057 1581295421.50 151.5277 60.0018 32.0000 1.9792 1.9805 416.7938 417.1296 0.0506 -1.0000 -1.0000 4314120 1581295421.60 151.5277 60.0018 32.0000 1.9793 1.9806 416.8022 417.1378 0.0505 -1.0000 -1.0000 4314182 1581295421.70 151.5277 60.0018 32.0000 1.9793 1.9806 416.8953 417.2312 0.0506 -1.0000 -1.0000 4314260 1581295421.80 151.5277 60.0018 32.0000 1.9786 1.9799 416.8960 417.2326 0.0507 -1.0000 -1.0000 4314339 1581295421.90 151.5014 60.0018 32.0000 1.9793 1.9806 416.8687 417.2055 0.0507 -1.0000 -1.0000 4314401 1581295422.00 151.5008 60.0018 32.0000 1.9785 1.9798 416.8202 417.1553 0.0505 -1.0000 -1.0000 4314464 1581295422.10 151.5008 60.0018 32.0000 1.9788 1.9801 416.8027 417.1390 0.0506 -1.0000 -1.0000 4314542 1581295422.20 151.5008 60.0018 32.0000 1.9789 1.9802 416.8452 417.1806 0.0505 -1.0000 -1.0000 4314604 1581295422.30 151.5008 60.0018 32.0000 1.9788 1.9801 416.8291 417.1654 0.0506 -1.0000 -1.0000 4314667 1581295422.40 151.5035 60.0018 32.0000 1.9793 1.9806 416.8330 417.1697 0.0507 -1.0000 -1.0000 4314745 1581295422.50 151.5148 60.0018 32.0000 1.9787 1.9800 416.8837 417.2201 0.0506 -1.0000 -1.0000 4314792 1581295422.60 151.5148 60.0018 32.0000 1.9787 1.9800 416.8505 417.1868 0.0506 -1.0000 -1.0000 4314854 1581295422.70 151.5148 60.0018 32.0000 1.9796 1.9810 416.8452 417.1812 0.0505 -1.0000 -1.0000 4314932 1581295422.80 151.5148 60.0018 32.0000 1.9790 1.9803 416.8348 417.1717 0.0507 -1.0000 -1.0000 4314995 1581295422.90 151.5148 60.0018 32.0000 1.9788 1.9801 416.8877 417.2237 0.0506 -1.0000 -1.0000 4315417 1581295423.00 151.5151 60.0018 32.0000 1.9793 1.9806 416.8685 417.2051 0.0506 -1.0000 -1.0000 4315479 1581295423.10 151.5151 60.0018 32.0000 1.9799 1.9812 416.7547 417.0911 0.0506 -1.0000 -1.0000 4315542 1581295423.20 151.5151 60.0018 32.0000 1.9793 1.9806 416.8195 417.1550 0.0505 -1.0000 -1.0000 4315604 1581295423.30 151.5151 60.0018 32.0000 1.9791 1.9804 416.8026 417.1385 0.0506 -1.0000 -1.0000 4315682 1581295423.40 151.5151 60.0018 32.0000 1.9791 1.9804 416.9203 417.2561 0.0506 -1.0000 -1.0000 4315901 1581295423.50 151.5143 60.0018 32.0000 1.9798 1.9811 416.8154 417.1523 0.0507 -1.0000 -1.0000 4315979 1581295423.60 151.5126 60.0018 32.0000 1.9791 1.9804 416.8241 417.1594 0.0504 -1.0000 -1.0000 4316042 1581295423.70 151.5126 60.0018 32.0000 1.9787 1.9800 416.7957 417.1328 0.0507 -1.0000 -1.0000 4316104 1581295423.80 151.5126 60.0018 32.0000 1.9785 1.9798 416.8523 417.1885 0.0506 -1.0000 -1.0000 4316167 1581295423.90 151.5126 60.0018 32.0000 1.9788 1.9801 416.8228 417.1589 0.0506 -1.0000 -1.0000 4316354 1581295424.00 151.5126 60.0018 32.0000 1.9788 1.9801 416.8273 417.1624 0.0505 -1.0000 -1.0000 4316417 1581295424.10 151.4787 60.0018 32.0000 1.9786 1.9799 416.8222 417.1593 0.0507 -1.0000 -1.0000 4316495 1581295424.20 151.4787 60.0018 32.0000 1.9795 1.9808 416.8544 417.1912 0.0507 -1.0000 -1.0000 4316557 1581295424.30 151.4787 60.0018 32.0000 1.9791 1.9804 416.8841 417.2205 0.0507 -1.0000 -1.0000 4316620 1581295424.40 151.4787 60.0018 32.0000 1.9794 1.9808 416.8391 417.1758 0.0506 -1.0000 -1.0000 4316870 1581295424.50 151.4787 60.0018 32.0000 1.9791 1.9804 416.7412 417.0773 0.0506 -1.0000 -1.0000 4316932 1581295424.60 151.4812 60.0019 32.0000 1.9787 1.9800 416.8333 417.1694 0.0506 -1.0000 -1.0000 4316995 1581295424.70 151.4815 60.0019 32.0000 1.9789 1.9802 416.8558 417.1914 0.0506 -1.0000 -1.0000 4317073 1581295424.80 151.4815 60.0019 32.0000 1.9794 1.9807 416.8436 417.1798 0.0506 -1.0000 -1.0000 4317136 1581295424.90 151.4815 60.0019 32.0000 1.9791 1.9804 416.8157 417.1521 0.0507 -1.0000 -1.0000 4317370 1581295425.00 151.4815 60.0019 32.0000 1.9788 1.9801 416.8172 417.1531 0.0505 -1.0000 -1.0000 4317432 1581295425.10 151.4815 60.0019 32.0000 1.9787 1.9800 416.8680 417.2039 0.0506 -1.0000 -1.0000 4317495 1581295425.20 151.5093 60.0019 32.0000 1.9794 1.9807 416.8213 417.1577 0.0506 -1.0000 -1.0000 4317589 1581295425.30 151.5198 60.0019 32.0000 1.9789 1.9802 416.8673 417.2030 0.0505 -1.0000 -1.0000 4317651 1581295425.40 151.5198 60.0019 32.0000 1.9789 1.9802 416.8147 417.1514 0.0507 -1.0000 -1.0000 4317979 1581295425.50 151.5198 60.0019 32.0000 1.9787 1.9800 416.9224 417.2590 0.0506 -1.0000 -1.0000 4318057 1581295425.60 151.5198 60.0019 32.0000 1.9790 1.9803 416.8111 417.1468 0.0505 -1.0000 -1.0000 4318120 1581295425.70 151.5198 60.0019 32.0000 1.9788 1.9802 416.8317 417.1677 0.0506 -1.0000 -1.0000 4318182 1581295425.80 151.5213 60.0019 32.0000 1.9789 1.9802 416.9001 417.2374 0.0507 -1.0000 -1.0000 4318260 1581295425.90 151.5213 60.0019 32.0000 1.9791 1.9804 416.8427 417.1794 0.0507 -1.0000 -1.0000 4318636 1581295426.00 151.5213 60.0019 32.0000 1.9795 1.9808 416.8258 417.1616 0.0505 -1.0000 -1.0000 4318698 1581295426.10 151.5213 60.0019 32.0000 1.9790 1.9803 416.8114 417.1470 0.0505 -1.0000 -1.0000 4318776 1581295426.20 151.5213 60.0019 32.0000 1.9793 1.9806 416.8171 417.1541 0.0508 -1.0000 -1.0000 4318839 1581295426.30 151.5087 60.0019 32.0000 1.9798 1.9811 416.8020 417.1374 0.0505 -1.0000 -1.0000 4318901 1581295426.40 151.5087 60.0019 32.0000 1.9796 1.9809 416.8287 417.1645 0.0506 -1.0000 -1.0000 4318964 1581295426.50 151.5087 60.0019 32.0000 1.9791 1.9804 416.8134 417.1493 0.0506 -1.0000 -1.0000 4319136 1581295426.60 151.5087 60.0019 32.0000 1.9792 1.9805 416.8188 417.1557 0.0507 -1.0000 -1.0000 4319198 1581295426.70 151.5087 60.0019 32.0000 1.9787 1.9800 416.8194 417.1558 0.0506 -1.0000 -1.0000 4319276 1581295426.80 151.5098 60.0019 32.0000 1.9791 1.9804 416.8461 417.1824 0.0506 -1.0000 -1.0000 4319339 1581295426.90 151.5242 60.0019 32.0000 1.9794 1.9807 416.8284 417.1650 0.0506 -1.0000 -1.0000 4319417 1581295427.00 151.5242 60.0019 32.0000 1.9791 1.9804 416.8000 417.1357 0.0505 -1.0000 -1.0000 4319636 1581295427.10 151.5242 60.0019 32.0000 1.9790 1.9803 416.8095 417.1451 0.0505 -1.0000 -1.0000 4319698 1581295427.20 151.5242 60.0019 32.0000 1.9787 1.9801 416.8518 417.1885 0.0507 -1.0000 -1.0000 4319776 1581295427.30 151.5242 60.0019 32.0000 1.9791 1.9804 416.8049 417.1405 0.0505 -1.0000 -1.0000 4319839 1581295427.40 151.4976 60.0019 32.0000 1.9792 1.9805 416.8236 417.1600 0.0507 -1.0000 -1.0000 4319901 1581295427.50 151.4976 60.0019 32.0000 1.9786 1.9799 416.7939 417.1308 0.0507 -1.0000 -1.0000 4320151 1581295427.60 151.4976 60.0019 32.0000 1.9784 1.9797 416.7362 417.0724 0.0507 -1.0000 -1.0000 4320229 1581295427.70 151.4976 60.0019 32.0000 1.9790 1.9803 416.8073 417.1449 0.0509 -1.0000 -1.0000 4320292 1581295427.80 151.4976 60.0019 32.0000 1.9786 1.9799 416.8187 417.1551 0.0507 -1.0000 -1.0000 4320370 1581295427.90 151.4976 60.0019 32.0000 1.9791 1.9804 416.8219 417.1589 0.0508 -1.0000 -1.0000 4320432 1581295428.00 151.5140 60.0019 32.0000 1.9792 1.9805 416.8275 417.1647 0.0507 -1.0000 -1.0000 4320604 1581295428.10 151.5140 60.0019 32.0000 1.9795 1.9808 416.7880 417.1247 0.0507 -1.0000 -1.0000 4320682 1581295428.20 151.5140 60.0019 32.0000 1.9794 1.9807 416.7766 417.1133 0.0506 -1.0000 -1.0000 4320745 1581295428.30 151.5140 60.0019 32.0000 1.9791 1.9804 416.8190 417.1553 0.0506 -1.0000 -1.0000 4320808 1581295428.40 151.5140 60.0019 32.0000 1.9790 1.9804 416.8198 417.1559 0.0506 -1.0000 -1.0000 4320870 1581295428.50 151.4915 60.0019 32.0000 1.9791 1.9804 416.8631 417.1999 0.0507 -1.0000 -1.0000 4321589 1581295428.60 151.4829 60.0019 32.0000 1.9795 1.9808 416.8451 417.1809 0.0505 -1.0000 -1.0000 4321651 1581295428.70 151.4829 60.0019 32.0000 1.9788 1.9801 416.8337 417.1696 0.0506 -1.0000 -1.0000 4321714 1581295428.80 151.4829 60.0019 32.0000 1.9787 1.9800 416.7487 417.0836 0.0505 -1.0000 -1.0000 4321776 1581295428.90 151.4829 60.0019 32.0000 1.9789 1.9802 416.7998 417.1359 0.0506 -1.0000 -1.0000 4321854 1581295429.00 151.4845 60.0019 32.0000 1.9791 1.9804 416.8104 417.1467 0.0506 -1.0000 -1.0000 4321917 1581295429.10 151.5045 60.0019 32.0000 1.9785 1.9798 416.8211 417.1573 0.0506 -1.0000 -1.0000 4321979 1581295429.20 151.5045 60.0019 32.0000 1.9789 1.9802 416.7693 417.1062 0.0507 -1.0000 -1.0000 4322057 1581295429.30 151.5045 60.0019 32.0000 1.9794 1.9807 416.7972 417.1340 0.0507 -1.0000 -1.0000 4322120 1581295429.40 151.5045 60.0019 32.0000 1.9791 1.9804 416.7909 417.1274 0.0507 -1.0000 -1.0000 4322182 1581295429.50 151.5045 60.0019 32.0000 1.9790 1.9803 416.8034 417.1399 0.0506 -1.0000 -1.0000 4322245 1581295429.60 151.4988 60.0011 32.0000 1.9784 1.9797 416.7509 417.0873 0.0507 -1.0000 -1.0000 4322370 1581295429.70 151.4988 60.0011 32.0000 1.9793 1.9806 416.7883 417.1251 0.0507 -1.0000 -1.0000 4322432 1581295429.80 151.4988 60.0011 32.0000 1.9787 1.9800 416.7372 417.0738 0.0506 -1.0000 -1.0000 4322511 1581295429.90 151.4988 60.0011 32.0000 1.9793 1.9806 416.8709 417.2080 0.0507 -1.0000 -1.0000 4322573 1581295430.00 151.4988 60.0011 32.0000 1.9788 1.9801 416.7697 417.1057 0.0506 -1.0000 -1.0000 4322636 1581295430.10 151.4979 60.0011 32.0000 1.9793 1.9806 416.7793 417.1153 0.0506 -1.0000 -1.0000 4322714 1581295430.20 151.4960 60.0011 32.0000 1.9795 1.9808 416.8795 417.2163 0.0507 -1.0000 -1.0000 4322776 1581295430.30 151.4960 60.0011 32.0000 1.9791 1.9804 416.8161 417.1529 0.0507 -1.0000 -1.0000 4322854 1581295430.40 151.4960 60.0011 32.0000 1.9787 1.9800 416.8421 417.1790 0.0506 -1.0000 -1.0000 4322917 1581295430.50 151.4960 60.0011 32.0000 1.9789 1.9802 416.7905 417.1266 0.0506 -1.0000 -1.0000 4322979 1581295430.60 151.4960 60.0011 32.0000 1.9790 1.9803 416.8135 417.1505 0.0507 -1.0000 -1.0000 4323042 1581295430.70 151.4987 60.0011 32.0000 1.9790 1.9803 416.7921 417.1291 0.0507 -1.0000 -1.0000 4323120 1581295430.80 151.4987 60.0011 32.0000 1.9788 1.9802 416.7332 417.0712 0.0508 -1.0000 -1.0000 4323182 1581295430.90 151.4987 60.0011 32.0000 1.9794 1.9807 416.7958 417.1318 0.0506 -1.0000 -1.0000 4323260 1581295431.00 151.4987 60.0011 32.0000 1.9792 1.9805 416.8197 417.1558 0.0506 -1.0000 -1.0000 4323323 1581295431.10 151.4987 60.0011 32.0000 1.9787 1.9800 416.7999 417.1369 0.0507 -1.0000 -1.0000 4323448 1581295431.20 151.5089 60.0011 32.0000 1.9789 1.9802 416.8604 417.1973 0.0507 -1.0000 -1.0000 4323526 1581295431.30 151.5089 60.0011 32.0000 1.9792 1.9805 416.7664 417.1028 0.0506 -1.0000 -1.0000 4323589 1581295431.40 151.5089 60.0011 32.0000 1.9794 1.9808 416.8461 417.1830 0.0507 -1.0000 -1.0000 4323651 1581295431.50 151.5089 60.0011 32.0000 1.9793 1.9806 416.8538 417.1902 0.0506 -1.0000 -1.0000 4323714 1581295431.60 151.5089 60.0011 32.0000 1.9789 1.9802 416.8705 417.2072 0.0507 -1.0000 -1.0000 4324151 1581295431.70 151.5089 60.0011 32.0000 1.9788 1.9801 416.8411 417.1778 0.0507 -1.0000 -1.0000 4324214 1581295431.80 151.5074 60.0011 32.0000 1.9793 1.9806 416.7709 417.1069 0.0506 -1.0000 -1.0000 4324292 1581295431.90 151.5068 60.0011 32.0000 1.9794 1.9807 416.8043 417.1408 0.0507 -1.0000 -1.0000 4324354 1581295432.00 151.5068 60.0011 32.0000 1.9793 1.9806 416.7514 417.0880 0.0507 -1.0000 -1.0000 4324417 1581295432.10 151.5068 60.0011 32.0000 1.9787 1.9801 416.8398 417.1769 0.0508 -1.0000 -1.0000 4324495 1581295432.20 151.5068 60.0011 32.0000 1.9791 1.9805 416.8205 417.1577 0.0507 -1.0000 -1.0000 4324698 1581295432.30 151.5063 60.0011 32.0000 1.9785 1.9798 416.8358 417.1720 0.0506 -1.0000 -1.0000 4324760 1581295432.40 151.4918 60.0011 32.0000 1.9790 1.9804 416.7937 417.1307 0.0507 -1.0000 -1.0000 4324823 1581295432.50 151.4918 60.0011 32.0000 1.9791 1.9804 416.8190 417.1557 0.0507 -1.0000 -1.0000 4324886 1581295432.60 151.4918 60.0011 32.0000 1.9792 1.9805 416.8099 417.1459 0.0506 -1.0000 -1.0000 4324948 1581295432.70 151.4918 60.0011 32.0000 1.9793 1.9806 416.7935 417.1302 0.0507 -1.0000 -1.0000 4325198 1581295432.80 151.4918 60.0011 32.0000 1.9793 1.9806 416.7765 417.1125 0.0506 -1.0000 -1.0000 4325260 1581295432.90 151.4762 60.0011 32.0000 1.9788 1.9801 416.9115 417.2478 0.0506 -1.0000 -1.0000 4325323 1581295433.00 151.4762 60.0011 32.0000 1.9788 1.9801 416.8232 417.1597 0.0506 -1.0000 -1.0000 4325401 1581295433.10 151.4762 60.0011 32.0000 1.9785 1.9798 416.8287 417.1643 0.0505 -1.0000 -1.0000 4325448 1581295433.20 151.4762 60.0011 32.0000 1.9788 1.9802 416.8163 417.1532 0.0507 -1.0000 -1.0000 4325651 1581295433.30 151.4762 60.0011 32.0000 1.9787 1.9801 416.8058 417.1425 0.0507 -1.0000 -1.0000 4325714 1581295433.40 151.4766 60.0011 32.0000 1.9798 1.9811 416.9252 417.2617 0.0506 -1.0000 -1.0000 4325776 1581295433.50 151.4803 60.0011 32.0000 1.9785 1.9798 416.9137 417.2498 0.0506 -1.0000 -1.0000 4325854 1581295433.60 151.4803 60.0011 32.0000 1.9789 1.9802 416.8887 417.2253 0.0507 -1.0000 -1.0000 4325917 1581295433.70 151.4803 60.0011 32.0000 1.9788 1.9802 416.8192 417.1557 0.0506 -1.0000 -1.0000 4326104 1581295433.80 151.4803 60.0011 32.0000 1.9789 1.9802 416.8841 417.2200 0.0506 -1.0000 -1.0000 4326182 1581295433.90 151.4803 60.0011 32.0000 1.9793 1.9807 416.9355 417.2729 0.0507 -1.0000 -1.0000 4326245 1581295434.00 151.4233 60.0011 32.0000 1.9787 1.9801 416.8971 417.2334 0.0506 -1.0000 -1.0000 4326307 1581295434.10 151.4225 60.0011 32.0000 1.9789 1.9802 416.7729 417.1100 0.0508 -1.0000 -1.0000 4326370 1581295434.20 151.4225 60.0011 32.0000 1.9784 1.9797 416.9125 417.2486 0.0506 -1.0000 -1.0000 4326901 1581295434.30 151.4225 60.0011 32.0000 1.9782 1.9795 416.8683 417.2047 0.0506 -1.0000 -1.0000 4326964 1581295434.40 151.4225 60.0011 32.0000 1.9783 1.9797 416.8095 417.1463 0.0507 -1.0000 -1.0000 4327042 1581295434.50 151.4225 60.0011 32.0000 1.9788 1.9801 416.8149 417.1507 0.0506 -1.0000 -1.0000 4327104 1581295434.60 151.5149 60.0018 32.0000 1.9793 1.9806 416.8620 417.1986 0.0506 -1.0000 -1.0000 4327167 1581295434.70 151.5149 60.0018 32.0000 1.9792 1.9805 416.8785 417.2154 0.0508 -1.0000 -1.0000 4327229 1581295434.80 151.5149 60.0018 32.0000 1.9794 1.9807 416.9125 417.2492 0.0506 -1.0000 -1.0000 4327370 1581295434.90 151.5149 60.0018 32.0000 1.9792 1.9805 416.8163 417.1521 0.0505 -1.0000 -1.0000 4327448 1581295435.00 151.5149 60.0018 32.0000 1.9787 1.9800 416.8269 417.1636 0.0507 -1.0000 -1.0000 4327511 1581295435.10 151.5115 60.0018 32.0000 1.9785 1.9798 416.8872 417.2237 0.0506 -1.0000 -1.0000 4327573 1581295435.20 151.5084 60.0018 32.0000 1.9790 1.9804 416.7609 417.0970 0.0506 -1.0000 -1.0000 4327651 1581295435.30 151.5084 60.0018 32.0000 1.9788 1.9801 416.8688 417.2048 0.0506 -1.0000 -1.0000 4327917 1581295435.40 151.5084 60.0018 32.0000 1.9785 1.9798 416.8593 417.1956 0.0506 -1.0000 -1.0000 4327979 1581295435.50 151.5084 60.0018 32.0000 1.9792 1.9805 416.8408 417.1772 0.0506 -1.0000 -1.0000 4328042 1581295435.60 151.5084 60.0018 32.0000 1.9790 1.9803 416.8420 417.1784 0.0506 -1.0000 -1.0000 4328136 1581295435.70 151.4576 60.0018 32.0000 1.9787 1.9800 416.8911 417.2274 0.0506 -1.0000 -1.0000 4328198 1581295435.80 151.4576 60.0018 32.0000 1.9785 1.9799 416.8436 417.1803 0.0507 -1.0000 -1.0000 4328542 1581295435.90 151.4576 60.0018 32.0000 1.9788 1.9801 416.7989 417.1360 0.0507 -1.0000 -1.0000 4328604 1581295436.00 151.4576 60.0018 32.0000 1.9791 1.9804 416.8315 417.1677 0.0507 -1.0000 -1.0000 4328651 1581295436.10 151.4576 60.0018 32.0000 1.9788 1.9801 416.8614 417.1983 0.0507 -1.0000 -1.0000 4328729 1581295436.20 151.4924 60.0018 32.0000 1.9788 1.9801 416.8648 417.2004 0.0505 -1.0000 -1.0000 4328792 1581295436.30 151.5228 60.0018 32.0000 1.9789 1.9803 416.8409 417.1777 0.0507 -1.0000 -1.0000 4328854 1581295436.40 151.5228 60.0018 32.0000 1.9789 1.9802 416.8888 417.2246 0.0505 -1.0000 -1.0000 4328932 1581295436.50 151.5228 60.0018 32.0000 1.9785 1.9798 416.8699 417.2070 0.0508 -1.0000 -1.0000 4328995 1581295436.60 151.5228 60.0018 32.0000 1.9788 1.9802 416.8557 417.1932 0.0508 -1.0000 -1.0000 4329057 1581295436.70 151.5228 60.0018 32.0000 1.9793 1.9806 416.9050 417.2422 0.0507 -1.0000 -1.0000 4329120 1581295436.80 151.5145 60.0018 32.0000 1.9793 1.9806 416.7992 417.1363 0.0507 -1.0000 -1.0000 4329636 1581295436.90 151.4993 60.0018 32.0000 1.9796 1.9809 416.8704 417.2068 0.0506 -1.0000 -1.0000 4329714 1581295437.00 151.4993 60.0018 32.0000 1.9789 1.9802 416.8226 417.1593 0.0507 -1.0000 -1.0000 4329760 1581295437.10 151.4993 60.0018 32.0000 1.9790 1.9803 416.8313 417.1669 0.0505 -1.0000 -1.0000 4329839 1581295437.20 151.4993 60.0018 32.0000 1.9788 1.9801 416.7900 417.1264 0.0507 -1.0000 -1.0000 4329917 1581295437.30 151.4993 60.0018 32.0000 1.9790 1.9803 416.7639 417.1000 0.0505 -1.0000 -1.0000 4329979 1581295437.40 151.5150 60.0018 32.0000 1.9789 1.9803 416.7636 417.1000 0.0506 -1.0000 -1.0000 4330042 1581295437.50 151.5150 60.0018 32.0000 1.9799 1.9812 416.8359 417.1722 0.0506 -1.0000 -1.0000 4330104 1581295437.60 151.5150 60.0018 32.0000 1.9798 1.9811 416.8951 417.2310 0.0505 -1.0000 -1.0000 4330182 1581295437.70 151.5150 60.0018 32.0000 1.9789 1.9803 416.8122 417.1485 0.0506 -1.0000 -1.0000 4330260 1581295437.80 151.5150 60.0018 32.0000 1.9794 1.9807 416.8234 417.1597 0.0507 -1.0000 -1.0000 4330386 1581295437.90 151.4620 60.0018 32.0000 1.9791 1.9804 416.8122 417.1481 0.0506 -1.0000 -1.0000 4330448 1581295438.00 151.4478 60.0018 32.0000 1.9787 1.9800 416.7052 417.0420 0.0507 -1.0000 -1.0000 4330511 1581295438.10 151.4564 60.0018 32.0000 1.9794 1.9807 416.7835 417.1201 0.0506 -1.0000 -1.0000 4330589 1581295438.20 151.5168 60.0018 32.0000 1.9793 1.9806 416.7854 417.1208 0.0505 -1.0000 -1.0000 4330651 1581295438.30 151.5168 60.0018 32.0000 1.9781 1.9794 416.8314 417.1679 0.0506 -1.0000 -1.0000 4331120 1581295438.40 151.5168 60.0018 32.0000 1.9785 1.9798 416.7215 417.0568 0.0505 -1.0000 -1.0000 4331198 1581295438.50 151.5168 60.0018 32.0000 1.9787 1.9800 416.7797 417.1158 0.0506 -1.0000 -1.0000 4331260 1581295438.60 151.5168 60.0018 32.0000 1.9793 1.9806 416.8273 417.1632 0.0507 -1.0000 -1.0000 4331323 1581295438.70 151.5168 60.0018 32.0000 1.9793 1.9806 416.8282 417.1659 0.0508 -1.0000 -1.0000 4331417 1581295438.80 151.5168 60.0018 32.0000 1.9789 1.9803 416.7596 417.0961 0.0507 -1.0000 -1.0000 4331604 1581295438.90 151.5168 60.0018 32.0000 1.9793 1.9806 416.7716 417.1087 0.0507 -1.0000 -1.0000 4331682 1581295439.00 151.5168 60.0018 32.0000 1.9784 1.9797 416.8177 417.1548 0.0508 -1.0000 -1.0000 4331745 1581295439.10 151.4569 60.0018 32.0000 1.9788 1.9801 416.7964 417.1335 0.0507 -1.0000 -1.0000 4331808 1581295439.20 151.4569 60.0018 32.0000 1.9786 1.9799 416.8139 417.1505 0.0506 -1.0000 -1.0000 4331886 1581295439.30 151.4569 60.0018 32.0000 1.9785 1.9798 416.7887 417.1246 0.0506 -1.0000 -1.0000 4332104 1581295439.40 151.4569 60.0018 32.0000 1.9786 1.9799 416.8120 417.1487 0.0507 -1.0000 -1.0000 4332167 1581295439.50 151.4569 60.0018 32.0000 1.9788 1.9801 416.8306 417.1678 0.0507 -1.0000 -1.0000 4332245 1581295439.60 151.5234 60.0016 32.0000 1.9788 1.9801 416.8071 417.1433 0.0506 -1.0000 -1.0000 4332307 1581295439.70 151.5234 60.0016 32.0000 1.9790 1.9803 416.7925 417.1288 0.0506 -1.0000 -1.0000 4332370 1581295439.80 151.5234 60.0016 32.0000 1.9796 1.9810 416.8262 417.1622 0.0505 -1.0000 -1.0000 4332448 1581295439.90 151.5234 60.0016 32.0000 1.9790 1.9803 416.7882 417.1247 0.0508 -1.0000 -1.0000 4332682 1581295440.00 151.5234 60.0016 32.0000 1.9791 1.9804 416.8350 417.1703 0.0505 -1.0000 -1.0000 4332745 1581295440.10 151.5234 60.0016 32.0000 1.9792 1.9805 416.8345 417.1703 0.0506 -1.0000 -1.0000 4332808 1581295440.20 151.5234 60.0016 32.0000 1.9796 1.9809 416.8101 417.1466 0.0507 -1.0000 -1.0000 4332870 1581295440.30 151.4968 60.0016 32.0000 1.9797 1.9810 416.9090 417.2450 0.0506 -1.0000 -1.0000 4332948 1581295440.40 151.4918 60.0016 32.0000 1.9790 1.9803 416.7656 417.1019 0.0506 -1.0000 -1.0000 4333011 1581295440.50 151.4918 60.0016 32.0000 1.9786 1.9799 416.7666 417.1034 0.0508 -1.0000 -1.0000 4333073 1581295440.60 151.4918 60.0016 32.0000 1.9787 1.9800 416.8294 417.1660 0.0506 -1.0000 -1.0000 4333151 1581295440.70 151.4918 60.0016 32.0000 1.9788 1.9801 416.7764 417.1122 0.0506 -1.0000 -1.0000 4333214 1581295440.80 151.4918 60.0016 32.0000 1.9793 1.9806 416.7825 417.1204 0.0509 -1.0000 -1.0000 4333276 1581295440.90 151.5239 60.0016 32.0000 1.9794 1.9807 416.7330 417.0695 0.0506 -1.0000 -1.0000 4333464 1581295441.00 151.5239 60.0016 32.0000 1.9788 1.9801 416.8115 417.1481 0.0507 -1.0000 -1.0000 4333526 1581295441.10 151.5239 60.0016 32.0000 1.9787 1.9800 416.7760 417.1131 0.0507 -1.0000 -1.0000 4333589 1581295441.20 151.5239 60.0016 32.0000 1.9790 1.9803 416.7179 417.0548 0.0507 -1.0000 -1.0000 4333667 1581295441.30 151.5239 60.0016 32.0000 1.9795 1.9808 416.7857 417.1221 0.0507 -1.0000 -1.0000 4333729 1581295441.40 151.5239 60.0016 32.0000 1.9789 1.9802 416.8178 417.1546 0.0507 -1.0000 -1.0000 4334151 1581295441.50 151.5113 60.0016 32.0000 1.9792 1.9806 416.7743 417.1114 0.0507 -1.0000 -1.0000 4334229 1581295441.60 151.5113 60.0016 32.0000 1.9794 1.9807 416.8306 417.1669 0.0507 -1.0000 -1.0000 4334292 1581295441.70 151.5113 60.0016 32.0000 1.9794 1.9807 416.7979 417.1349 0.0507 -1.0000 -1.0000 4334354 1581295441.80 151.5113 60.0016 32.0000 1.9789 1.9803 416.8066 417.1428 0.0506 -1.0000 -1.0000 4334432 1581295441.90 151.5113 60.0016 32.0000 1.9792 1.9805 416.7929 417.1294 0.0507 -1.0000 -1.0000 4334620 1581295442.00 151.5299 60.0016 32.0000 1.9794 1.9808 416.8272 417.1641 0.0506 -1.0000 -1.0000 4334682 1581295442.10 151.5374 60.0016 32.0000 1.9792 1.9805 416.8186 417.1549 0.0506 -1.0000 -1.0000 4334745 1581295442.20 151.5374 60.0016 32.0000 1.9792 1.9806 416.8397 417.1765 0.0507 -1.0000 -1.0000 4334807 1581295442.30 151.5374 60.0016 32.0000 1.9787 1.9800 416.8243 417.1613 0.0507 -1.0000 -1.0000 4334870 1581295442.40 151.5374 60.0016 32.0000 1.9791 1.9804 416.8403 417.1775 0.0507 -1.0000 -1.0000 4335479 1581295442.50 151.5374 60.0016 32.0000 1.9786 1.9799 416.8663 417.2029 0.0507 -1.0000 -1.0000 4335542 1581295442.60 151.5166 60.0016 32.0000 1.9794 1.9807 416.8235 417.1603 0.0507 -1.0000 -1.0000 4335604 1581295442.70 151.5166 60.0016 32.0000 1.9789 1.9802 416.8093 417.1456 0.0507 -1.0000 -1.0000 4335683 1581295442.80 151.5166 60.0016 32.0000 1.9794 1.9807 416.7743 417.1114 0.0507 -1.0000 -1.0000 4335745 1581295442.90 151.5166 60.0016 32.0000 1.9786 1.9799 416.7904 417.1268 0.0506 -1.0000 -1.0000 4335823 1581295443.00 151.5166 60.0016 32.0000 1.9789 1.9802 416.9149 417.2518 0.0507 -1.0000 -1.0000 4335886 1581295443.10 151.5166 60.0016 32.0000 1.9793 1.9806 416.8041 417.1411 0.0507 -1.0000 -1.0000 4335948 1581295443.20 151.5166 60.0016 32.0000 1.9787 1.9801 416.8064 417.1428 0.0506 -1.0000 -1.0000 4336026 1581295443.30 151.4676 60.0016 32.0000 1.9791 1.9804 416.7974 417.1344 0.0507 -1.0000 -1.0000 4336089 1581295443.40 151.4676 60.0016 32.0000 1.9793 1.9806 416.7875 417.1245 0.0508 -1.0000 -1.0000 4336151 1581295443.50 151.4676 60.0016 32.0000 1.9793 1.9807 416.8243 417.1607 0.0506 -1.0000 -1.0000 4336214 1581295443.60 151.4676 60.0016 32.0000 1.9791 1.9804 416.8205 417.1572 0.0507 -1.0000 -1.0000 4336276 1581295443.70 151.4676 60.0016 32.0000 1.9790 1.9803 416.8003 417.1373 0.0507 -1.0000 -1.0000 4336354 1581295443.80 151.4713 60.0016 32.0000 1.9793 1.9807 416.8534 417.1906 0.0508 -1.0000 -1.0000 4336417 1581295443.90 151.4948 60.0016 32.0000 1.9792 1.9806 416.8831 417.2199 0.0507 -1.0000 -1.0000 4336479 1581295444.00 151.4948 60.0016 32.0000 1.9783 1.9796 416.8065 417.1439 0.0507 -1.0000 -1.0000 4336542 1581295444.10 151.4948 60.0016 32.0000 1.9791 1.9804 416.8032 417.1402 0.0507 -1.0000 -1.0000 4336620 1581295444.20 151.4948 60.0016 32.0000 1.9785 1.9799 416.7485 417.0858 0.0507 -1.0000 -1.0000 4336682 1581295444.30 151.4948 60.0016 32.0000 1.9789 1.9803 416.8426 417.1790 0.0506 -1.0000 -1.0000 4336745 1581295444.40 151.4979 60.0016 32.0000 1.9792 1.9805 416.7700 417.1073 0.0508 -1.0000 -1.0000 4336823 1581295444.50 151.4979 60.0016 32.0000 1.9797 1.9810 416.8249 417.1624 0.0508 -1.0000 -1.0000 4336886 1581295444.60 151.4979 60.0016 32.0000 1.9790 1.9803 416.8830 417.2212 0.0509 -1.0000 -1.0000 4336948 1581295444.70 151.4979 60.0016 32.0000 1.9789 1.9803 416.7597 417.0970 0.0507 -1.0000 -1.0000 4337026 1581295444.80 151.4979 60.0016 32.0000 1.9793 1.9806 416.7195 417.0564 0.0507 -1.0000 -1.0000 4337089 1581295444.90 151.4799 60.0017 32.0000 1.9794 1.9807 416.7991 417.1354 0.0507 -1.0000 -1.0000 4337151 1581295445.00 151.4750 60.0017 32.0000 1.9785 1.9798 416.7856 417.1231 0.0508 -1.0000 -1.0000 4337886 1581295445.10 151.4750 60.0017 32.0000 1.9785 1.9798 416.8089 417.1458 0.0507 -1.0000 -1.0000 4337948 1581295445.20 151.4750 60.0017 32.0000 1.9785 1.9799 416.7917 417.1289 0.0508 -1.0000 -1.0000 4338011 1581295445.30 151.4750 60.0017 32.0000 1.9794 1.9807 416.8110 417.1488 0.0508 -1.0000 -1.0000 4338073 1581295445.40 151.4820 60.0017 32.0000 1.9791 1.9805 416.8382 417.1752 0.0506 -1.0000 -1.0000 4338151 1581295445.50 151.5207 60.0017 32.0000 1.9794 1.9807 416.8324 417.1691 0.0508 -1.0000 -1.0000 4338214 1581295445.60 151.5207 60.0017 32.0000 1.9785 1.9799 416.7772 417.1142 0.0507 -1.0000 -1.0000 4338276 1581295445.70 151.5207 60.0017 32.0000 1.9792 1.9805 416.8046 417.1411 0.0506 -1.0000 -1.0000 4338339 1581295445.80 151.5207 60.0017 32.0000 1.9794 1.9807 416.7754 417.1116 0.0506 -1.0000 -1.0000 4338417 1581295445.90 151.5207 60.0017 32.0000 1.9792 1.9805 416.8400 417.1767 0.0507 -1.0000 -1.0000 4338479 1581295446.00 151.5237 60.0017 32.0000 1.9795 1.9808 416.8644 417.2012 0.0507 -1.0000 -1.0000 4338729 1581295446.10 151.5237 60.0017 32.0000 1.9788 1.9801 416.8238 417.1604 0.0507 -1.0000 -1.0000 4338807 1581295446.20 151.5237 60.0017 32.0000 1.9790 1.9803 416.7817 417.1179 0.0506 -1.0000 -1.0000 4338870 1581295446.30 151.5237 60.0017 32.0000 1.9793 1.9806 416.8027 417.1398 0.0508 -1.0000 -1.0000 4338932 1581295446.40 151.5237 60.0017 32.0000 1.9792 1.9805 416.7912 417.1288 0.0508 -1.0000 -1.0000 4339011 1581295446.50 151.5181 60.0017 32.0000 1.9793 1.9806 416.7799 417.1162 0.0507 -1.0000 -1.0000 4339073 1581295446.60 151.5087 60.0017 32.0000 1.9793 1.9806 416.8761 417.2136 0.0508 -1.0000 -1.0000 4339136 1581295446.70 151.5087 60.0017 32.0000 1.9789 1.9803 416.8886 417.2250 0.0507 -1.0000 -1.0000 4339198 1581295446.80 151.5087 60.0017 32.0000 1.9786 1.9800 416.7921 417.1296 0.0508 -1.0000 -1.0000 4339260 1581295446.90 151.5087 60.0017 32.0000 1.9791 1.9804 416.8034 417.1407 0.0508 -1.0000 -1.0000 4339339 1581295447.00 151.5087 60.0017 32.0000 1.9789 1.9802 416.7972 417.1337 0.0507 -1.0000 -1.0000 4339401 1581295447.10 151.5055 60.0017 32.0000 1.9790 1.9803 416.7685 417.1058 0.0508 -1.0000 -1.0000 4339464 1581295447.20 151.5055 60.0017 32.0000 1.9785 1.9798 416.7382 417.0758 0.0509 -1.0000 -1.0000 4339542 1581295447.30 151.5055 60.0017 32.0000 1.9786 1.9799 416.8043 417.1412 0.0508 -1.0000 -1.0000 4339604 1581295447.40 151.5055 60.0017 32.0000 1.9794 1.9807 416.8079 417.1460 0.0508 -1.0000 -1.0000 4339667 1581295447.50 151.5055 60.0017 32.0000 1.9791 1.9804 416.7848 417.1214 0.0507 -1.0000 -1.0000 4339745 1581295447.60 151.5108 60.0017 32.0000 1.9790 1.9803 416.8658 417.2026 0.0506 -1.0000 -1.0000 4339808 1581295447.70 151.5205 60.0017 32.0000 1.9795 1.9808 416.8230 417.1587 0.0505 -1.0000 -1.0000 4339870 1581295447.80 151.5205 60.0017 32.0000 1.9793 1.9806 416.8673 417.2044 0.0508 -1.0000 -1.0000 4339933 1581295447.90 151.5205 60.0017 32.0000 1.9791 1.9804 416.8164 417.1532 0.0507 -1.0000 -1.0000 4339995 1581295448.00 151.5205 60.0017 32.0000 1.9792 1.9806 416.8682 417.2053 0.0508 -1.0000 -1.0000 4340057 1581295448.10 151.5205 60.0017 32.0000 1.9797 1.9811 416.8239 417.1613 0.0508 -1.0000 -1.0000 4340198 1581295448.20 151.5384 60.0017 32.0000 1.9792 1.9805 416.8555 417.1915 0.0506 -1.0000 -1.0000 4340260 1581295448.30 151.5384 60.0017 32.0000 1.9799 1.9812 416.8367 417.1735 0.0507 -1.0000 -1.0000 4340323 1581295448.40 151.5384 60.0017 32.0000 1.9791 1.9804 416.9004 417.2374 0.0507 -1.0000 -1.0000 4340401 1581295448.50 151.5384 60.0017 32.0000 1.9794 1.9807 416.8792 417.2160 0.0507 -1.0000 -1.0000 4340464 1581295448.60 151.5384 60.0017 32.0000 1.9793 1.9806 416.8862 417.2230 0.0508 -1.0000 -1.0000 4341511 1581295448.70 151.5391 60.0017 32.0000 1.9796 1.9809 416.8550 417.1914 0.0506 -1.0000 -1.0000 4341573 1581295448.80 151.5391 60.0017 32.0000 1.9796 1.9809 416.8309 417.1682 0.0508 -1.0000 -1.0000 4341636 1581295448.90 151.5391 60.0017 32.0000 1.9792 1.9805 416.8480 417.1853 0.0508 -1.0000 -1.0000 4341714 1581295449.00 151.5391 60.0017 32.0000 1.9791 1.9804 416.9043 417.2417 0.0508 -1.0000 -1.0000 4341776 1581295449.10 151.5391 60.0017 32.0000 1.9788 1.9802 416.8174 417.1545 0.0508 -1.0000 -1.0000 4341839 1581295449.20 151.5398 60.0017 32.0000 1.9791 1.9804 416.8376 417.1751 0.0507 -1.0000 -1.0000 4341917 1581295449.30 151.5436 60.0017 32.0000 1.9788 1.9802 416.7438 417.0807 0.0508 -1.0000 -1.0000 4341979 1581295449.40 151.5436 60.0017 32.0000 1.9791 1.9804 416.8138 417.1505 0.0507 -1.0000 -1.0000 4342042 1581295449.50 151.5436 60.0017 32.0000 1.9799 1.9812 416.8428 417.1801 0.0507 -1.0000 -1.0000 4342120 1581295449.60 151.5436 60.0017 32.0000 1.9796 1.9809 416.8399 417.1765 0.0507 -1.0000 -1.0000 4342183 1581295449.70 151.5436 60.0017 32.0000 1.9798 1.9811 416.8540 417.1917 0.0508 -1.0000 -1.0000 4342245 1581295449.80 151.5522 60.0018 32.0000 1.9794 1.9807 416.8271 417.1635 0.0507 -1.0000 -1.0000 4342307 1581295449.90 151.5522 60.0018 32.0000 1.9791 1.9804 416.8414 417.1780 0.0507 -1.0000 -1.0000 4342370 1581295450.00 151.5522 60.0018 32.0000 1.9788 1.9801 416.8446 417.1815 0.0507 -1.0000 -1.0000 4342432 1581295450.10 151.5522 60.0018 32.0000 1.9800 1.9813 416.8872 417.2239 0.0507 -1.0000 -1.0000 4342979 1581295450.20 151.5522 60.0018 32.0000 1.9797 1.9810 416.8941 417.2307 0.0507 -1.0000 -1.0000 4343042 1581295450.30 151.5522 60.0018 32.0000 1.9789 1.9803 416.8005 417.1377 0.0507 -1.0000 -1.0000 4343104 1581295450.40 151.5478 60.0018 32.0000 1.9787 1.9800 416.8458 417.1826 0.0507 -1.0000 -1.0000 4343182 1581295450.50 151.5292 60.0018 32.0000 1.9783 1.9797 416.7959 417.1342 0.0510 -1.0000 -1.0000 4343245 1581295450.60 151.5292 60.0018 32.0000 1.9787 1.9800 416.8330 417.1698 0.0507 -1.0000 -1.0000 4343307 1581295450.70 151.5292 60.0018 32.0000 1.9795 1.9808 416.8451 417.1822 0.0507 -1.0000 -1.0000 4343370 1581295450.80 151.5292 60.0018 32.0000 1.9795 1.9808 416.8225 417.1595 0.0507 -1.0000 -1.0000 4343433 1581295450.90 151.5292 60.0018 32.0000 1.9783 1.9796 416.9246 417.2615 0.0507 -1.0000 -1.0000 4343511 1581295451.00 151.5164 60.0018 32.0000 1.9793 1.9806 416.8219 417.1590 0.0508 -1.0000 -1.0000 4343573 1581295451.10 151.4838 60.0018 32.0000 1.9790 1.9803 416.8499 417.1874 0.0508 -1.0000 -1.0000 4343714 1581295451.20 151.4838 60.0018 32.0000 1.9790 1.9803 416.8385 417.1753 0.0506 -1.0000 -1.0000 4343776 1581295451.30 151.4838 60.0018 32.0000 1.9790 1.9803 416.8703 417.2075 0.0508 -1.0000 -1.0000 4343854 1581295451.40 151.4838 60.0018 32.0000 1.9789 1.9802 416.7804 417.1167 0.0506 -1.0000 -1.0000 4343917 1581295451.50 151.4838 60.0018 32.0000 1.9793 1.9806 416.9320 417.2686 0.0507 -1.0000 -1.0000 4343979 1581295451.60 151.5035 60.0018 32.0000 1.9792 1.9805 416.8350 417.1714 0.0506 -1.0000 -1.0000 4344167 1581295451.70 151.5035 60.0018 32.0000 1.9793 1.9807 416.9000 417.2377 0.0508 -1.0000 -1.0000 4344229 1581295451.80 151.5035 60.0018 32.0000 1.9787 1.9800 416.8143 417.1510 0.0507 -1.0000 -1.0000 4344307 1581295451.90 151.5035 60.0018 32.0000 1.9790 1.9803 416.9167 417.2542 0.0508 -1.0000 -1.0000 4344370 1581295452.00 151.5035 60.0018 32.0000 1.9792 1.9805 416.8513 417.1890 0.0508 -1.0000 -1.0000 4344432 1581295452.10 151.5128 60.0018 32.0000 1.9795 1.9808 416.8679 417.2038 0.0506 -1.0000 -1.0000 4344495 1581295452.20 151.5223 60.0018 32.0000 1.9789 1.9802 416.8593 417.1964 0.0508 -1.0000 -1.0000 4344651 1581295452.30 151.5223 60.0018 32.0000 1.9793 1.9806 416.8295 417.1666 0.0507 -1.0000 -1.0000 4344714 1581295452.40 151.5223 60.0018 32.0000 1.9789 1.9803 416.8887 417.2254 0.0507 -1.0000 -1.0000 4344776 1581295452.50 151.5223 60.0018 32.0000 1.9791 1.9804 416.8495 417.1865 0.0507 -1.0000 -1.0000 4344854 1581295452.60 151.5223 60.0018 32.0000 1.9790 1.9803 416.9036 417.2409 0.0508 -1.0000 -1.0000 4344917 1581295452.70 151.4644 60.0018 32.0000 1.9789 1.9802 416.8414 417.1781 0.0507 -1.0000 -1.0000 4345214 1581295452.80 151.4644 60.0018 32.0000 1.9792 1.9805 416.8118 417.1488 0.0507 -1.0000 -1.0000 4345276 1581295452.90 151.4644 60.0018 32.0000 1.9783 1.9796 416.8159 417.1524 0.0506 -1.0000 -1.0000 4345354 1581295453.00 151.4644 60.0018 32.0000 1.9788 1.9801 416.8334 417.1697 0.0507 -1.0000 -1.0000 4345417 1581295453.10 151.4644 60.0018 32.0000 1.9783 1.9796 416.8459 417.1829 0.0507 -1.0000 -1.0000 4345479 1581295453.20 151.4742 60.0018 32.0000 1.9782 1.9795 416.8689 417.2062 0.0508 -1.0000 -1.0000 4345776 1581295453.30 151.4745 60.0018 32.0000 1.9791 1.9804 416.9429 417.2801 0.0507 -1.0000 -1.0000 4345839 1581295453.40 151.4745 60.0018 32.0000 1.9783 1.9796 416.8839 417.2204 0.0507 -1.0000 -1.0000 4345901 1581295453.50 151.4745 60.0018 32.0000 1.9784 1.9797 416.7905 417.1285 0.0508 -1.0000 -1.0000 4345979 1581295453.60 151.4745 60.0018 32.0000 1.9792 1.9805 416.8365 417.1728 0.0507 -1.0000 -1.0000 4346042 1581295453.70 151.4754 60.0018 32.0000 1.9783 1.9796 416.8490 417.1863 0.0508 -1.0000 -1.0000 4346104 1581295453.80 151.4775 60.0018 32.0000 1.9793 1.9806 416.8570 417.1949 0.0509 -1.0000 -1.0000 4346167 1581295453.90 151.4775 60.0018 32.0000 1.9788 1.9802 416.8389 417.1762 0.0507 -1.0000 -1.0000 4346229 1581295454.00 151.4775 60.0018 32.0000 1.9782 1.9795 416.8297 417.1659 0.0506 -1.0000 -1.0000 4346292 1581295454.10 151.4775 60.0018 32.0000 1.9787 1.9800 416.8805 417.2179 0.0509 -1.0000 -1.0000 4346370 1581295454.20 151.4775 60.0018 32.0000 1.9791 1.9804 416.8325 417.1692 0.0507 -1.0000 -1.0000 4347026 1581295454.30 151.4976 60.0018 32.0000 1.9790 1.9804 416.8272 417.1640 0.0507 -1.0000 -1.0000 4347089 1581295454.40 151.4976 60.0018 32.0000 1.9792 1.9806 416.8888 417.2264 0.0508 -1.0000 -1.0000 4347167 1581295454.50 151.4976 60.0018 32.0000 1.9788 1.9802 416.8124 417.1497 0.0507 -1.0000 -1.0000 4347229 1581295454.60 151.4976 60.0018 32.0000 1.9795 1.9808 416.8303 417.1664 0.0505 -1.0000 -1.0000 4347292 1581295454.70 151.4976 60.0018 32.0000 1.9784 1.9797 416.8996 417.2367 0.0508 -1.0000 -1.0000 4347370 1581295454.80 151.4949 60.0020 32.0000 1.9785 1.9798 416.8462 417.1840 0.0508 -1.0000 -1.0000 4347433 1581295454.90 151.4890 60.0023 32.0000 1.9794 1.9807 416.8830 417.2205 0.0508 -1.0000 -1.0000 4347511 1581295455.00 151.4890 60.0023 32.0000 1.9789 1.9802 416.8167 417.1541 0.0508 -1.0000 -1.0000 4347573 1581295455.10 151.4890 60.0023 32.0000 1.9791 1.9804 416.8351 417.1725 0.0507 -1.0000 -1.0000 4347636 1581295455.20 151.4890 60.0023 32.0000 1.9787 1.9800 416.7870 417.1232 0.0506 -1.0000 -1.0000 4347698 1581295455.30 151.4890 60.0023 32.0000 1.9789 1.9802 416.7141 417.0505 0.0507 -1.0000 -1.0000 4347760 1581295455.40 151.5049 60.0023 32.0000 1.9790 1.9803 416.7714 417.1080 0.0507 -1.0000 -1.0000 4347823 1581295455.50 151.5049 60.0023 32.0000 1.9795 1.9808 416.7895 417.1266 0.0508 -1.0000 -1.0000 4347901 1581295455.60 151.5049 60.0023 32.0000 1.9790 1.9803 416.8176 417.1546 0.0508 -1.0000 -1.0000 4347995 1581295455.70 151.5049 60.0023 32.0000 1.9793 1.9806 416.8661 417.2039 0.0509 -1.0000 -1.0000 4348167 1581295455.80 151.5049 60.0023 32.0000 1.9787 1.9800 416.8005 417.1375 0.0507 -1.0000 -1.0000 4348245 1581295455.90 151.4817 60.0023 32.0000 1.9789 1.9802 416.8187 417.1559 0.0507 -1.0000 -1.0000 4348307 1581295456.00 151.4752 60.0023 32.0000 1.9785 1.9798 416.8108 417.1468 0.0506 -1.0000 -1.0000 4348370 1581295456.10 151.4752 60.0023 32.0000 1.9790 1.9803 416.8352 417.1720 0.0507 -1.0000 -1.0000 4348432 1581295456.20 151.4752 60.0023 32.0000 1.9781 1.9794 416.8330 417.1694 0.0507 -1.0000 -1.0000 4348495 1581295456.30 151.4752 60.0023 32.0000 1.9782 1.9795 416.7978 417.1351 0.0507 -1.0000 -1.0000 4348682 1581295456.40 151.4752 60.0023 32.0000 1.9786 1.9799 416.8834 417.2201 0.0507 -1.0000 -1.0000 4348745 1581295456.50 151.4815 60.0023 32.0000 1.9789 1.9802 416.8085 417.1457 0.0508 -1.0000 -1.0000 4348807 1581295456.60 151.4815 60.0023 32.0000 1.9794 1.9807 416.8160 417.1533 0.0507 -1.0000 -1.0000 4348886 1581295456.70 151.4815 60.0023 32.0000 1.9789 1.9802 416.7592 417.0966 0.0508 -1.0000 -1.0000 4348964 1581295456.80 151.4815 60.0023 32.0000 1.9793 1.9806 416.8315 417.1689 0.0507 -1.0000 -1.0000 4349182 1581295456.90 151.4815 60.0023 32.0000 1.9787 1.9800 416.8028 417.1393 0.0506 -1.0000 -1.0000 4349260 1581295457.00 151.4974 60.0023 32.0000 1.9791 1.9804 416.7495 417.0862 0.0507 -1.0000 -1.0000 4349323 1581295457.10 151.5067 60.0023 32.0000 1.9792 1.9805 416.8727 417.2093 0.0507 -1.0000 -1.0000 4349386 1581295457.20 151.5067 60.0023 32.0000 1.9786 1.9800 416.8703 417.2072 0.0507 -1.0000 -1.0000 4349464 1581295457.30 151.5067 60.0023 32.0000 1.9788 1.9801 416.8613 417.1993 0.0509 -1.0000 -1.0000 4349933 1581295457.40 151.5067 60.0023 32.0000 1.9788 1.9801 416.8354 417.1727 0.0507 -1.0000 -1.0000 4349995 1581295457.50 151.5067 60.0023 32.0000 1.9783 1.9796 416.8190 417.1561 0.0508 -1.0000 -1.0000 4350073 1581295457.60 151.4725 60.0023 32.0000 1.9787 1.9800 416.7595 417.0965 0.0508 -1.0000 -1.0000 4350136 1581295457.70 151.4725 60.0023 32.0000 1.9789 1.9802 416.8718 417.2102 0.0509 -1.0000 -1.0000 4350198 1581295457.80 151.4725 60.0023 32.0000 1.9796 1.9809 416.8090 417.1464 0.0508 -1.0000 -1.0000 4350432 1581295457.90 151.4725 60.0023 32.0000 1.9786 1.9799 416.8691 417.2065 0.0508 -1.0000 -1.0000 4350495 1581295458.00 151.4725 60.0023 32.0000 1.9790 1.9803 416.7706 417.1074 0.0508 -1.0000 -1.0000 4350557 1581295458.10 151.5110 60.0023 32.0000 1.9789 1.9802 416.6853 417.0227 0.0508 -1.0000 -1.0000 4350636 1581295458.20 151.5110 60.0023 32.0000 1.9794 1.9807 416.7783 417.1154 0.0507 -1.0000 -1.0000 4350698 1581295458.30 151.5110 60.0023 32.0000 1.9790 1.9803 416.7983 417.1360 0.0508 -1.0000 -1.0000 4350948 1581295458.40 151.5110 60.0023 32.0000 1.9794 1.9807 416.8078 417.1446 0.0507 -1.0000 -1.0000 4351026 1581295458.50 151.5110 60.0023 32.0000 1.9783 1.9796 416.8445 417.1815 0.0507 -1.0000 -1.0000 4351089 1581295458.60 151.5110 60.0023 32.0000 1.9789 1.9802 416.8013 417.1371 0.0506 -1.0000 -1.0000 4351151 1581295458.70 151.5110 60.0023 32.0000 1.9785 1.9798 416.8647 417.2011 0.0507 -1.0000 -1.0000 4351214 1581295458.80 151.5128 60.0023 32.0000 1.9785 1.9799 416.7848 417.1215 0.0507 -1.0000 -1.0000 4351448 1581295458.90 151.5128 60.0023 32.0000 1.9790 1.9803 416.8341 417.1714 0.0508 -1.0000 -1.0000 4351526 1581295459.00 151.5128 60.0023 32.0000 1.9784 1.9797 416.8559 417.1934 0.0508 -1.0000 -1.0000 4351589 1581295459.10 151.5128 60.0023 32.0000 1.9788 1.9801 416.9003 417.2391 0.0510 -1.0000 -1.0000 4351651 1581295459.20 151.4504 60.0023 32.0000 1.9783 1.9797 416.8320 417.1724 0.0512 -1.0000 -1.0000 4351714 1581295459.30 151.4504 60.0023 32.0000 1.9788 1.9802 416.7838 417.1227 0.0510 -1.0000 -1.0000 4352011 1581295459.40 151.4504 60.0023 32.0000 1.9788 1.9801 416.8273 417.1649 0.0508 -1.0000 -1.0000 4352073 1581295459.50 151.4504 60.0023 32.0000 1.9787 1.9800 416.8262 417.1632 0.0507 -1.0000 -1.0000 4352151 1581295459.60 151.4504 60.0023 32.0000 1.9785 1.9798 416.8407 417.1781 0.0508 -1.0000 -1.0000 4352214 1581295459.70 151.4504 60.0023 32.0000 1.9787 1.9800 416.7807 417.1177 0.0507 -1.0000 -1.0000 4352276 1581295459.80 151.4694 60.0024 32.0000 1.9795 1.9808 416.7682 417.1060 0.0508 -1.0000 -1.0000 4352339 1581295459.90 151.4694 60.0024 32.0000 1.9793 1.9806 416.8436 417.1807 0.0508 -1.0000 -1.0000 4352417 1581295460.00 151.4694 60.0024 32.0000 1.9789 1.9802 416.8128 417.1495 0.0507 -1.0000 -1.0000 4352464 1581295460.10 151.4694 60.0024 32.0000 1.9783 1.9796 416.7239 417.0610 0.0507 -1.0000 -1.0000 4352542 1581295460.20 151.4694 60.0024 32.0000 1.9793 1.9806 416.8512 417.1884 0.0508 -1.0000 -1.0000 4352604 1581295460.30 151.4694 60.0024 32.0000 1.9787 1.9800 416.8210 417.1582 0.0508 -1.0000 -1.0000 4352667 1581295460.40 151.4694 60.0024 32.0000 1.9795 1.9808 416.8175 417.1549 0.0508 -1.0000 -1.0000 4352745 1581295460.50 151.4694 60.0024 32.0000 1.9794 1.9807 416.8329 417.1695 0.0507 -1.0000 -1.0000 4352823 1581295460.60 151.4694 60.0024 32.0000 1.9788 1.9802 416.7832 417.1194 0.0506 -1.0000 -1.0000 4352886 1581295460.70 151.4694 60.0024 32.0000 1.9788 1.9801 416.9063 417.2435 0.0508 -1.0000 -1.0000 4352948 1581295460.80 151.4868 60.0024 32.0000 1.9788 1.9802 416.8665 417.2028 0.0507 -1.0000 -1.0000 4353011 1581295460.90 151.4868 60.0024 32.0000 1.9786 1.9799 416.7712 417.1083 0.0507 -1.0000 -1.0000 4353198 1581295461.00 151.4959 60.0024 32.0000 1.9791 1.9804 416.7723 417.1101 0.0509 -1.0000 -1.0000 4353260 1581295461.10 151.4959 60.0024 32.0000 1.9789 1.9802 416.8852 417.2224 0.0508 -1.0000 -1.0000 4353323 1581295461.20 151.4959 60.0024 32.0000 1.9788 1.9802 416.8465 417.1838 0.0508 -1.0000 -1.0000 4353401 1581295461.30 151.4959 60.0024 32.0000 1.9786 1.9800 416.8173 417.1541 0.0507 -1.0000 -1.0000 4353464 1581295461.40 151.4959 60.0024 32.0000 1.9789 1.9802 416.8137 417.1512 0.0508 -1.0000 -1.0000 4353698 1581295461.50 151.5077 60.0024 32.0000 1.9790 1.9804 416.7999 417.1377 0.0508 -1.0000 -1.0000 4353776 1581295461.60 151.5108 60.0024 32.0000 1.9790 1.9803 416.8810 417.2185 0.0508 -1.0000 -1.0000 4353839 1581295461.70 151.5108 60.0024 32.0000 1.9788 1.9801 416.7867 417.1234 0.0508 -1.0000 -1.0000 4353901 1581295461.80 151.5108 60.0024 32.0000 1.9789 1.9802 416.8571 417.1947 0.0508 -1.0000 -1.0000 4353979 1581295461.90 151.5108 60.0024 32.0000 1.9786 1.9799 416.8668 417.2045 0.0508 -1.0000 -1.0000 4354198 1581295462.00 151.5095 60.0024 32.0000 1.9787 1.9801 416.7824 417.1202 0.0509 -1.0000 -1.0000 4354260 1581295462.10 151.4882 60.0024 32.0000 1.9781 1.9794 416.8492 417.1865 0.0507 -1.0000 -1.0000 4354339 1581295462.20 151.4882 60.0024 32.0000 1.9785 1.9798 416.8208 417.1577 0.0506 -1.0000 -1.0000 4354401 1581295462.30 151.4882 60.0024 32.0000 1.9788 1.9801 416.8216 417.1575 0.0506 -1.0000 -1.0000 4354464 1581295462.40 151.4882 60.0024 32.0000 1.9792 1.9805 416.8288 417.1665 0.0509 -1.0000 -1.0000 4354760 1581295462.50 151.4882 60.0024 32.0000 1.9794 1.9807 416.9421 417.2794 0.0508 -1.0000 -1.0000 4354823 1581295462.60 151.4058 60.0024 32.0000 1.9799 1.9812 416.8761 417.2130 0.0507 -1.0000 -1.0000 4354886 1581295462.70 151.4053 60.0024 32.0000 1.9793 1.9806 416.8506 417.1875 0.0507 -1.0000 -1.0000 4354948 1581295462.80 151.4053 60.0024 32.0000 1.9790 1.9803 416.8958 417.2327 0.0507 -1.0000 -1.0000 4355011 1581295462.90 151.4053 60.0024 32.0000 1.9787 1.9800 416.7651 417.1027 0.0507 -1.0000 -1.0000 4355448 1581295463.00 151.4053 60.0024 32.0000 1.9787 1.9800 416.8406 417.1768 0.0507 -1.0000 -1.0000 4355511 1581295463.10 151.4283 60.0024 32.0000 1.9782 1.9795 416.7865 417.1234 0.0507 -1.0000 -1.0000 4355573 1581295463.20 151.4723 60.0024 32.0000 1.9780 1.9793 416.8383 417.1752 0.0506 -1.0000 -1.0000 4355651 1581295463.30 151.4723 60.0024 32.0000 1.9785 1.9798 416.7811 417.1179 0.0508 -1.0000 -1.0000 4355714 1581295463.40 151.4723 60.0024 32.0000 1.9782 1.9795 416.8023 417.1388 0.0506 -1.0000 -1.0000 4355948 1581295463.50 151.4723 60.0024 32.0000 1.9786 1.9799 416.8696 417.2060 0.0506 -1.0000 -1.0000 4356011 1581295463.60 151.4723 60.0024 32.0000 1.9790 1.9803 416.8564 417.1939 0.0508 -1.0000 -1.0000 4356073 1581295463.70 151.4723 60.0024 32.0000 1.9789 1.9802 416.7821 417.1186 0.0508 -1.0000 -1.0000 4356136 1581295463.80 151.4723 60.0024 32.0000 1.9783 1.9797 416.8323 417.1702 0.0508 -1.0000 -1.0000 4356214 1581295463.90 151.4723 60.0024 32.0000 1.9789 1.9803 416.8108 417.1477 0.0507 -1.0000 -1.0000 4356448 1581295464.00 151.4981 60.0024 32.0000 1.9798 1.9811 416.8410 417.1776 0.0507 -1.0000 -1.0000 4356511 1581295464.10 151.5154 60.0024 32.0000 1.9790 1.9803 416.8385 417.1759 0.0508 -1.0000 -1.0000 4356573 1581295464.20 151.5232 60.0024 32.0000 1.9791 1.9804 416.8195 417.1565 0.0507 -1.0000 -1.0000 4356636 1581295464.30 151.5304 60.0024 32.0000 1.9792 1.9805 416.8125 417.1497 0.0508 -1.0000 -1.0000 4356714 1581295464.40 151.5304 60.0024 32.0000 1.9795 1.9808 416.7729 417.1098 0.0507 -1.0000 -1.0000 4356948 1581295464.50 151.5304 60.0024 32.0000 1.9795 1.9808 416.8272 417.1645 0.0508 -1.0000 -1.0000 4357011 1581295464.60 151.5304 60.0024 32.0000 1.9790 1.9803 416.8525 417.1896 0.0507 -1.0000 -1.0000 4357073 1581295464.70 151.5304 60.0024 32.0000 1.9787 1.9800 416.8289 417.1652 0.0506 -1.0000 -1.0000 4357136 1581295464.80 151.4830 60.0018 32.0000 1.9791 1.9805 416.7950 417.1312 0.0506 -1.0000 -1.0000 4357214 1581295464.90 151.4830 60.0018 32.0000 1.9794 1.9807 416.8209 417.1572 0.0507 -1.0000 -1.0000 4357276 1581295465.00 151.4830 60.0018 32.0000 1.9783 1.9796 416.7641 417.1018 0.0508 -1.0000 -1.0000 4357464 1581295465.10 151.4830 60.0018 32.0000 1.9790 1.9803 416.8361 417.1729 0.0507 -1.0000 -1.0000 4357526 1581295465.20 151.4830 60.0018 32.0000 1.9782 1.9796 416.7627 417.0989 0.0507 -1.0000 -1.0000 4357589 1581295465.30 151.5015 60.0018 32.0000 1.9789 1.9802 416.8167 417.1540 0.0508 -1.0000 -1.0000 4357651 1581295465.40 151.5025 60.0018 32.0000 1.9796 1.9810 416.8233 417.1604 0.0507 -1.0000 -1.0000 4357714 1581295465.50 151.5025 60.0018 32.0000 1.9787 1.9800 416.8572 417.1944 0.0508 -1.0000 -1.0000 4357979 1581295465.60 151.5025 60.0018 32.0000 1.9793 1.9806 416.7491 417.0856 0.0506 -1.0000 -1.0000 4358042 1581295465.70 151.5025 60.0018 32.0000 1.9794 1.9807 416.8823 417.2195 0.0508 -1.0000 -1.0000 4358089 1581295465.80 151.5076 60.0018 32.0000 1.9793 1.9806 416.8006 417.1383 0.0508 -1.0000 -1.0000 4358167 1581295465.90 151.5347 60.0018 32.0000 1.9790 1.9804 416.8138 417.1516 0.0508 -1.0000 -1.0000 4358229 1581295466.00 151.5347 60.0018 32.0000 1.9800 1.9813 416.8725 417.2096 0.0507 -1.0000 -1.0000 4358464 1581295466.10 151.5347 60.0018 32.0000 1.9795 1.9808 416.8241 417.1607 0.0507 -1.0000 -1.0000 4358542 1581295466.20 151.5347 60.0018 32.0000 1.9790 1.9803 416.7901 417.1267 0.0507 -1.0000 -1.0000 4358604 1581295466.30 151.5347 60.0018 32.0000 1.9791 1.9804 416.8167 417.1543 0.0508 -1.0000 -1.0000 4358667 1581295466.40 151.5107 60.0018 32.0000 1.9789 1.9802 416.7757 417.1118 0.0506 -1.0000 -1.0000 4358730 1581295466.50 151.5107 60.0018 32.0000 1.9793 1.9806 416.8195 417.1566 0.0508 -1.0000 -1.0000 4359167 1581295466.60 151.5107 60.0018 32.0000 1.9789 1.9802 416.8411 417.1775 0.0506 -1.0000 -1.0000 4359229 1581295466.70 151.5107 60.0018 32.0000 1.9790 1.9803 416.8533 417.1901 0.0507 -1.0000 -1.0000 4359308 1581295466.80 151.5107 60.0018 32.0000 1.9794 1.9807 416.8432 417.1789 0.0505 -1.0000 -1.0000 4359354 1581295466.90 151.5290 60.0018 32.0000 1.9796 1.9809 416.8740 417.2106 0.0507 -1.0000 -1.0000 4359433 1581295467.00 151.5496 60.0018 32.0000 1.9788 1.9801 416.8415 417.1786 0.0508 -1.0000 -1.0000 4359667 1581295467.10 151.5496 60.0018 32.0000 1.9793 1.9806 416.8227 417.1594 0.0506 -1.0000 -1.0000 4359729 1581295467.20 151.5496 60.0018 32.0000 1.9787 1.9801 416.8297 417.1674 0.0508 -1.0000 -1.0000 4359808 1581295467.30 151.5496 60.0018 32.0000 1.9785 1.9798 416.7979 417.1347 0.0507 -1.0000 -1.0000 4359870 1581295467.40 151.5496 60.0018 32.0000 1.9790 1.9803 416.8192 417.1553 0.0506 -1.0000 -1.0000 4359933 1581295467.50 151.5496 60.0018 32.0000 1.9786 1.9799 416.8573 417.1941 0.0507 -1.0000 -1.0000 4400167 1581295467.60 151.5496 60.0018 32.0000 1.9790 1.9803 416.8128 417.1489 0.0505 -1.0000 -1.0000 4400229 1581295467.70 151.5189 60.0018 32.0000 1.9790 1.9804 416.8484 417.1845 0.0506 -1.0000 -1.0000 4400292 1581295467.80 151.5189 60.0018 32.0000 1.9802 1.9815 416.8078 417.1448 0.0507 -1.0000 -1.0000 4400370 1581295467.90 151.5189 60.0018 32.0000 1.9791 1.9804 416.8495 417.1869 0.0508 -1.0000 -1.0000 4400432 1581295468.00 151.5075 60.0018 32.0000 1.9790 1.9803 416.8277 417.1642 0.0507 -1.0000 -1.0000 4400495 1581295468.10 151.5070 60.0018 32.0000 1.9788 1.9802 416.8107 417.1487 0.0509 -1.0000 -1.0000 4400573 1581295468.20 151.5070 60.0018 32.0000 1.9793 1.9806 416.8118 417.1493 0.0507 -1.0000 -1.0000 4400636 1581295468.30 151.5070 60.0018 32.0000 1.9792 1.9805 416.9114 417.2489 0.0508 -1.0000 -1.0000 4400698 1581295468.40 151.5070 60.0018 32.0000 1.9786 1.9799 416.7519 417.0876 0.0506 -1.0000 -1.0000 4400760 1581295468.50 151.5070 60.0018 32.0000 1.9789 1.9802 416.8895 417.2260 0.0507 -1.0000 -1.0000 4400839 1581295468.60 151.5311 60.0018 32.0000 1.9788 1.9801 416.8795 417.2152 0.0505 -1.0000 -1.0000 4400901 1581295468.70 151.5311 60.0018 32.0000 1.9787 1.9801 416.8369 417.1732 0.0506 -1.0000 -1.0000 4400964 1581295468.80 151.5311 60.0018 32.0000 1.9793 1.9806 416.8360 417.1729 0.0507 -1.0000 -1.0000 4401026 1581295468.90 151.5311 60.0018 32.0000 1.9794 1.9808 416.7903 417.1279 0.0508 -1.0000 -1.0000 4401104 1581295469.00 151.5311 60.0018 32.0000 1.9789 1.9802 416.8491 417.1855 0.0506 -1.0000 -1.0000 4401182 1581295469.10 151.5343 60.0018 32.0000 1.9792 1.9806 416.8490 417.1851 0.0506 -1.0000 -1.0000 4401245 1581295469.20 151.5523 60.0018 32.0000 1.9791 1.9804 416.8812 417.2184 0.0507 -1.0000 -1.0000 4401307 1581295469.30 151.5523 60.0018 32.0000 1.9794 1.9808 416.7947 417.1314 0.0507 -1.0000 -1.0000 4401370 1581295469.40 151.5523 60.0018 32.0000 1.9793 1.9806 416.7826 417.1197 0.0508 -1.0000 -1.0000 4401432 1581295469.50 151.5523 60.0018 32.0000 1.9788 1.9801 416.7510 417.0875 0.0506 -1.0000 -1.0000 4401510 1581295469.60 151.5523 60.0018 32.0000 1.9792 1.9805 416.8221 417.1587 0.0507 -1.0000 -1.0000 4402573 1581295469.70 151.4853 60.0021 32.0000 1.9793 1.9806 416.8401 417.1765 0.0506 -1.0000 -1.0000 4402636 1581295469.80 151.4853 60.0021 32.0000 1.9788 1.9801 416.9133 417.2501 0.0507 -1.0000 -1.0000 4402698 1581295469.90 151.4853 60.0021 32.0000 1.9792 1.9805 416.8697 417.2069 0.0508 -1.0000 -1.0000 4402776 1581295470.00 151.4853 60.0021 32.0000 1.9785 1.9798 416.8893 417.2274 0.0509 -1.0000 -1.0000 4402839 1581295470.10 151.4853 60.0021 32.0000 1.9781 1.9795 416.7619 417.0993 0.0508 -1.0000 -1.0000 4402917 1581295470.20 151.4853 60.0021 32.0000 1.9787 1.9800 416.8323 417.1691 0.0507 -1.0000 -1.0000 4402979 1581295470.30 151.4853 60.0021 32.0000 1.9792 1.9805 416.8063 417.1432 0.0507 -1.0000 -1.0000 4403042 1581295470.40 151.4853 60.0021 32.0000 1.9792 1.9805 416.8631 417.1996 0.0507 -1.0000 -1.0000 4403104 1581295470.50 151.4853 60.0021 32.0000 1.9794 1.9807 416.9278 417.2648 0.0506 -1.0000 -1.0000 4403167 1581295470.60 151.4853 60.0021 32.0000 1.9785 1.9798 416.7989 417.1350 0.0506 -1.0000 -1.0000 4403229 1581295470.70 151.4853 60.0021 32.0000 1.9791 1.9804 416.7827 417.1188 0.0506 -1.0000 -1.0000 4403307 1581295470.80 151.5208 60.0021 32.0000 1.9790 1.9803 416.8761 417.2132 0.0508 -1.0000 -1.0000 4403370 1581295470.90 151.4725 60.0021 32.0000 1.9794 1.9807 416.8739 417.2114 0.0508 -1.0000 -1.0000 4403448 1581295471.00 151.4725 60.0021 32.0000 1.9792 1.9805 416.9534 417.2908 0.0507 -1.0000 -1.0000 4403510 1581295471.10 151.4725 60.0021 32.0000 1.9794 1.9808 416.8695 417.2050 0.0505 -1.0000 -1.0000 4403573 1581295471.20 151.4725 60.0021 32.0000 1.9791 1.9804 416.8601 417.1960 0.0506 -1.0000 -1.0000 4403635 1581295471.30 151.4725 60.0021 32.0000 1.9793 1.9807 416.9173 417.2563 0.0511 -1.0000 -1.0000 4403698 1581295471.40 151.4725 60.0021 32.0000 1.9795 1.9808 416.8324 417.1726 0.0512 -1.0000 -1.0000 4403760 1581295471.50 151.4725 60.0021 32.0000 1.9793 1.9807 416.8729 417.2133 0.0512 -1.0000 -1.0000 4403839 1581295471.60 151.4725 60.0021 32.0000 1.9790 1.9803 416.6958 417.0334 0.0508 -1.0000 -1.0000 4404230 1581295471.70 151.4725 60.0021 32.0000 1.9786 1.9799 416.8156 417.1525 0.0507 -1.0000 -1.0000 4404292 1581295471.80 151.4725 60.0021 32.0000 1.9789 1.9802 416.8163 417.1543 0.0509 -1.0000 -1.0000 4404354 1581295471.90 151.4725 60.0021 32.0000 1.9789 1.9803 416.8526 417.1893 0.0507 -1.0000 -1.0000 4404417 1581295472.00 151.5025 60.0021 32.0000 1.9791 1.9804 416.8725 417.2093 0.0507 -1.0000 -1.0000 4404495 1581295472.10 151.5025 60.0021 32.0000 1.9795 1.9809 416.8183 417.1559 0.0509 -1.0000 -1.0000 4404792 1581295472.20 151.5025 60.0021 32.0000 1.9790 1.9803 416.8598 417.1966 0.0506 -1.0000 -1.0000 4404854 1581295472.30 151.5025 60.0021 32.0000 1.9791 1.9804 416.9193 417.2555 0.0507 -1.0000 -1.0000 4404917 1581295472.40 151.5025 60.0021 32.0000 1.9787 1.9800 416.8899 417.2273 0.0508 -1.0000 -1.0000 4404979 1581295472.50 151.5089 60.0021 32.0000 1.9789 1.9803 416.8216 417.1594 0.0508 -1.0000 -1.0000 4405042 1581295472.60 151.5110 60.0021 32.0000 1.9789 1.9802 416.8252 417.1618 0.0507 -1.0000 -1.0000 4405104 1581295472.70 151.5110 60.0021 32.0000 1.9792 1.9805 416.8504 417.1876 0.0508 -1.0000 -1.0000 4405182 1581295472.80 151.5110 60.0021 32.0000 1.9788 1.9801 416.8344 417.1714 0.0507 -1.0000 -1.0000 4405245 1581295472.90 151.5110 60.0021 32.0000 1.9792 1.9805 416.8311 417.1676 0.0507 -1.0000 -1.0000 4405323 1581295473.00 151.5104 60.0021 32.0000 1.9790 1.9803 416.8739 417.2107 0.0507 -1.0000 -1.0000 4405386 1581295473.10 151.5033 60.0021 32.0000 1.9791 1.9804 416.7561 417.0929 0.0507 -1.0000 -1.0000 4405448 1581295473.20 151.5033 60.0021 32.0000 1.9784 1.9797 416.8841 417.2210 0.0507 -1.0000 -1.0000 4405683 1581295473.30 151.5033 60.0021 32.0000 1.9788 1.9801 416.9019 417.2384 0.0506 -1.0000 -1.0000 4405745 1581295473.40 151.5033 60.0021 32.0000 1.9785 1.9798 416.8721 417.2087 0.0507 -1.0000 -1.0000 4405807 1581295473.50 151.5033 60.0021 32.0000 1.9788 1.9802 416.8772 417.2144 0.0507 -1.0000 -1.0000 4405886 1581295473.60 151.5080 60.0021 32.0000 1.9790 1.9803 416.9550 417.2927 0.0508 -1.0000 -1.0000 4405948 1581295473.70 151.5085 60.0021 32.0000 1.9791 1.9804 416.9028 417.2397 0.0506 -1.0000 -1.0000 4406167 1581295473.80 151.5085 60.0021 32.0000 1.9792 1.9805 416.8829 417.2199 0.0508 -1.0000 -1.0000 4406245 1581295473.90 151.5085 60.0021 32.0000 1.9793 1.9806 416.8805 417.2175 0.0507 -1.0000 -1.0000 4406307 1581295474.00 151.5085 60.0021 32.0000 1.9801 1.9814 416.9421 417.2797 0.0507 -1.0000 -1.0000 4406370 1581295474.10 151.5085 60.0021 32.0000 1.9793 1.9806 416.9654 417.3024 0.0508 -1.0000 -1.0000 4406432 1581295474.20 151.5167 60.0021 32.0000 1.9794 1.9807 416.9316 417.2711 0.0510 -1.0000 -1.0000 4406714 1581295474.30 151.5197 60.0021 32.0000 1.9795 1.9808 416.8839 417.2209 0.0508 -1.0000 -1.0000 4406792 1581295474.40 151.5197 60.0021 32.0000 1.9786 1.9799 416.9061 417.2440 0.0509 -1.0000 -1.0000 4406854 1581295474.50 151.5197 60.0021 32.0000 1.9793 1.9806 416.9274 417.2649 0.0508 -1.0000 -1.0000 4406917 1581295474.60 151.5197 60.0021 32.0000 1.9794 1.9807 416.9325 417.2703 0.0509 -1.0000 -1.0000 4406979 1581295474.70 151.5197 60.0021 32.0000 1.9792 1.9805 416.9232 417.2603 0.0507 -1.0000 -1.0000 4407214 1581295474.80 151.4585 60.0022 32.0000 1.9787 1.9800 416.8520 417.1889 0.0507 -1.0000 -1.0000 4407276 1581295474.90 151.4585 60.0022 32.0000 1.9798 1.9811 416.8759 417.2129 0.0507 -1.0000 -1.0000 4407354 1581295475.00 151.4585 60.0022 32.0000 1.9791 1.9804 416.9118 417.2488 0.0507 -1.0000 -1.0000 4407417 1581295475.10 151.4585 60.0022 32.0000 1.9787 1.9800 416.9011 417.2390 0.0508 -1.0000 -1.0000 4407480 1581295475.20 151.4585 60.0022 32.0000 1.9782 1.9795 416.8622 417.1989 0.0507 -1.0000 -1.0000 4407667 1581295475.30 151.4914 60.0022 32.0000 1.9789 1.9802 416.8295 417.1663 0.0507 -1.0000 -1.0000 4407730 1581295475.40 151.4925 60.0022 32.0000 1.9787 1.9800 416.8459 417.1841 0.0509 -1.0000 -1.0000 4407792 1581295475.50 151.4925 60.0022 32.0000 1.9789 1.9802 416.8520 417.1886 0.0507 -1.0000 -1.0000 4407870 1581295475.60 151.4925 60.0022 32.0000 1.9787 1.9800 416.8715 417.2085 0.0507 -1.0000 -1.0000 4407932 1581295475.70 151.4925 60.0022 32.0000 1.9790 1.9803 416.7869 417.1237 0.0507 -1.0000 -1.0000 4408214 1581295475.80 151.4945 60.0022 32.0000 1.9778 1.9791 416.8771 417.2142 0.0507 -1.0000 -1.0000 4408292 1581295475.90 151.5142 60.0022 32.0000 1.9789 1.9802 416.9470 417.2834 0.0506 -1.0000 -1.0000 4408339 1581295476.00 151.5142 60.0022 32.0000 1.9792 1.9805 416.9144 417.2506 0.0507 -1.0000 -1.0000 4408401 1581295476.10 151.5142 60.0022 32.0000 1.9796 1.9809 416.9314 417.2688 0.0508 -1.0000 -1.0000 4408479 1581295476.20 151.5142 60.0022 32.0000 1.9790 1.9803 416.8914 417.2294 0.0509 -1.0000 -1.0000 4408542 1581295476.30 151.5142 60.0022 32.0000 1.9788 1.9801 416.9426 417.2815 0.0511 -1.0000 -1.0000 4408714 1581295476.40 151.5191 60.0022 32.0000 1.9795 1.9808 416.8888 417.2287 0.0511 -1.0000 -1.0000 4408792 1581295476.50 151.5520 60.0022 32.0000 1.9787 1.9801 416.8852 417.2240 0.0510 -1.0000 -1.0000 4408854 1581295476.60 151.5520 60.0022 32.0000 1.9794 1.9807 416.9032 417.2401 0.0508 -1.0000 -1.0000 4408917 1581295476.70 151.5520 60.0022 32.0000 1.9794 1.9807 416.9089 417.2467 0.0508 -1.0000 -1.0000 4408995 1581295476.80 151.5520 60.0022 32.0000 1.9788 1.9802 416.9416 417.2783 0.0506 -1.0000 -1.0000 4409464 1581295476.90 151.5520 60.0022 32.0000 1.9792 1.9805 416.9513 417.2878 0.0506 -1.0000 -1.0000 4409557 1581295477.00 151.4923 60.0022 32.0000 1.9794 1.9807 416.9312 417.2680 0.0507 -1.0000 -1.0000 4409620 1581295477.10 151.4607 60.0022 32.0000 1.9792 1.9806 416.8951 417.2333 0.0509 -1.0000 -1.0000 4409683 1581295477.20 151.4607 60.0022 32.0000 1.9788 1.9801 416.9011 417.2380 0.0506 -1.0000 -1.0000 4409760 1581295477.30 151.4607 60.0022 32.0000 1.9788 1.9801 416.9045 417.2410 0.0507 -1.0000 -1.0000 4409933 1581295477.40 151.4607 60.0022 32.0000 1.9798 1.9811 416.8978 417.2353 0.0508 -1.0000 -1.0000 4409995 1581295477.50 151.4607 60.0022 32.0000 1.9791 1.9804 416.8150 417.1520 0.0508 -1.0000 -1.0000 4410057 1581295477.60 151.4542 60.0022 32.0000 1.9791 1.9805 416.7954 417.1333 0.0509 -1.0000 -1.0000 4410120 1581295477.70 151.4542 60.0022 32.0000 1.9780 1.9793 416.8199 417.1570 0.0507 -1.0000 -1.0000 4410183 1581295477.80 151.4542 60.0022 32.0000 1.9788 1.9801 416.8795 417.2170 0.0508 -1.0000 -1.0000 4410948 1581295477.90 151.4542 60.0022 32.0000 1.9798 1.9811 416.9024 417.2389 0.0507 -1.0000 -1.0000 4411011 1581295478.00 151.4542 60.0022 32.0000 1.9791 1.9804 416.8588 417.1957 0.0507 -1.0000 -1.0000 4411073 1581295478.10 151.5092 60.0022 32.0000 1.9790 1.9803 416.7505 417.0873 0.0507 -1.0000 -1.0000 4411136 1581295478.20 151.5092 60.0022 32.0000 1.9784 1.9797 416.8687 417.2047 0.0506 -1.0000 -1.0000 4411214 1581295478.30 151.5092 60.0022 32.0000 1.9794 1.9807 416.9186 417.2557 0.0508 -1.0000 -1.0000 4411276 1581295478.40 151.5092 60.0022 32.0000 1.9788 1.9802 416.8999 417.2369 0.0507 -1.0000 -1.0000 4411354 1581295478.50 151.5092 60.0022 32.0000 1.9794 1.9807 416.8345 417.1720 0.0508 -1.0000 -1.0000 4411417 1581295478.60 151.5092 60.0022 32.0000 1.9792 1.9805 416.8543 417.1919 0.0508 -1.0000 -1.0000 4411480 1581295478.70 151.4687 60.0022 32.0000 1.9786 1.9799 416.7768 417.1141 0.0508 -1.0000 -1.0000 4411557 1581295478.80 151.4687 60.0022 32.0000 1.9789 1.9802 416.7876 417.1254 0.0509 -1.0000 -1.0000 4411620 1581295478.90 151.4687 60.0022 32.0000 1.9789 1.9803 416.8212 417.1581 0.0507 -1.0000 -1.0000 4411683 1581295479.00 151.4687 60.0022 32.0000 1.9787 1.9801 416.7933 417.1302 0.0508 -1.0000 -1.0000 4411745 1581295479.10 151.4687 60.0022 32.0000 1.9787 1.9801 416.8614 417.1993 0.0508 -1.0000 -1.0000 4411808 1581295479.20 151.4672 60.0021 32.0000 1.9787 1.9800 416.7838 417.1212 0.0508 -1.0000 -1.0000 4411886 1581295479.30 151.4569 60.0016 32.0000 1.9793 1.9806 416.8008 417.1372 0.0506 -1.0000 -1.0000 4412542 1581295479.40 151.4569 60.0016 32.0000 1.9788 1.9801 416.7946 417.1317 0.0508 -1.0000 -1.0000 4412604 1581295479.50 151.4569 60.0016 32.0000 1.9789 1.9802 416.8535 417.1913 0.0508 -1.0000 -1.0000 4412714 1581295479.60 151.4569 60.0016 32.0000 1.9799 1.9812 416.8658 417.2031 0.0507 -1.0000 -1.0000 4412776 1581295479.70 151.4569 60.0016 32.0000 1.9796 1.9809 416.8844 417.2218 0.0508 -1.0000 -1.0000 4412839 1581295479.80 151.4569 60.0016 32.0000 1.9799 1.9812 416.8766 417.2136 0.0506 -1.0000 -1.0000 4412917 1581295479.90 151.4569 60.0016 32.0000 1.9796 1.9809 416.9126 417.2505 0.0508 -1.0000 -1.0000 4412979 1581295480.00 151.4569 60.0016 32.0000 1.9792 1.9805 416.8450 417.1825 0.0508 -1.0000 -1.0000 4413042 1581295480.10 151.4569 60.0016 32.0000 1.9788 1.9801 416.8710 417.2093 0.0509 -1.0000 -1.0000 4413104 1581295480.20 151.4569 60.0016 32.0000 1.9785 1.9798 416.8191 417.1560 0.0507 -1.0000 -1.0000 4413167 1581295480.30 151.4569 60.0016 32.0000 1.9791 1.9804 416.8640 417.2009 0.0507 -1.0000 -1.0000 4413229 1581295480.40 151.4569 60.0016 32.0000 1.9788 1.9801 416.8293 417.1654 0.0506 -1.0000 -1.0000 4413307 1581295480.50 151.4584 60.0016 32.0000 1.9789 1.9803 416.8854 417.2226 0.0508 -1.0000 -1.0000 4413370 1581295480.60 151.5118 60.0016 32.0000 1.9790 1.9803 416.8829 417.2205 0.0508 -1.0000 -1.0000 4413433 1581295480.70 151.5118 60.0016 32.0000 1.9791 1.9805 416.8210 417.1592 0.0509 -1.0000 -1.0000 4413511 1581295480.80 151.5118 60.0016 32.0000 1.9785 1.9798 416.7969 417.1344 0.0507 -1.0000 -1.0000 4413573 1581295480.90 151.5118 60.0016 32.0000 1.9789 1.9802 416.7900 417.1267 0.0507 -1.0000 -1.0000 4413948 1581295481.00 151.5118 60.0016 32.0000 1.9794 1.9807 416.8792 417.2152 0.0507 -1.0000 -1.0000 4414011 1581295481.10 151.5118 60.0016 32.0000 1.9799 1.9812 416.8792 417.2170 0.0508 -1.0000 -1.0000 4414073 1581295481.20 151.5118 60.0016 32.0000 1.9791 1.9805 416.9779 417.3149 0.0507 -1.0000 -1.0000 4414151 1581295481.30 151.5118 60.0016 32.0000 1.9793 1.9806 416.7825 417.1207 0.0509 -1.0000 -1.0000 4414214 1581295481.40 151.5118 60.0016 32.0000 1.9790 1.9803 416.7921 417.1292 0.0508 -1.0000 -1.0000 4414276 1581295481.50 151.5118 60.0016 32.0000 1.9792 1.9805 416.8491 417.1844 0.0504 -1.0000 -1.0000 4414354 1581295481.60 151.5118 60.0016 32.0000 1.9792 1.9805 416.8543 417.1898 0.0506 -1.0000 -1.0000 4414417 1581295481.70 151.5118 60.0016 32.0000 1.9786 1.9799 416.8680 417.2058 0.0509 -1.0000 -1.0000 4414480 1581295481.80 151.5195 60.0016 32.0000 1.9787 1.9800 416.8636 417.2010 0.0506 -1.0000 -1.0000 4414542 1581295481.90 151.5195 60.0016 32.0000 1.9782 1.9795 416.8959 417.2327 0.0507 -1.0000 -1.0000 4414667 1581295482.00 151.5195 60.0016 32.0000 1.9783 1.9796 416.8059 417.1429 0.0508 -1.0000 -1.0000 4414730 1581295482.10 151.5195 60.0016 32.0000 1.9793 1.9806 416.8182 417.1550 0.0507 -1.0000 -1.0000 4414808 1581295482.20 151.5195 60.0016 32.0000 1.9793 1.9806 416.8639 417.2008 0.0507 -1.0000 -1.0000 4414870 1581295482.30 151.5195 60.0016 32.0000 1.9792 1.9805 416.9137 417.2508 0.0507 -1.0000 -1.0000 4414933 1581295482.40 151.4959 60.0016 32.0000 1.9795 1.9808 416.8798 417.2161 0.0506 -1.0000 -1.0000 4415245 1581295482.50 151.4959 60.0016 32.0000 1.9787 1.9800 416.7821 417.1185 0.0507 -1.0000 -1.0000 4415308 1581295482.60 151.4959 60.0016 32.0000 1.9778 1.9791 416.8413 417.1786 0.0508 -1.0000 -1.0000 4415370 1581295482.70 151.4959 60.0016 32.0000 1.9782 1.9795 416.8247 417.1623 0.0508 -1.0000 -1.0000 4415448 1581295482.80 151.4959 60.0016 32.0000 1.9787 1.9800 416.9034 417.2410 0.0507 -1.0000 -1.0000 4415511 1581295482.90 151.4959 60.0016 32.0000 1.9790 1.9803 416.8815 417.2183 0.0507 -1.0000 -1.0000 4415573 1581295483.00 151.4959 60.0016 32.0000 1.9787 1.9800 416.8616 417.1979 0.0506 -1.0000 -1.0000 4415651 1581295483.10 151.4959 60.0016 32.0000 1.9787 1.9801 416.8135 417.1513 0.0509 -1.0000 -1.0000 4415714 1581295483.20 151.4959 60.0016 32.0000 1.9794 1.9807 416.7835 417.1216 0.0509 -1.0000 -1.0000 4415776 1581295483.30 151.4959 60.0016 32.0000 1.9782 1.9795 416.8118 417.1500 0.0509 -1.0000 -1.0000 4415839 1581295483.40 151.4959 60.0016 32.0000 1.9790 1.9803 416.8286 417.1644 0.0506 -1.0000 -1.0000 4415901 1581295483.50 151.4689 60.0016 32.0000 1.9791 1.9804 416.8232 417.1590 0.0505 -1.0000 -1.0000 4415979 1581295483.60 151.4689 60.0016 32.0000 1.9794 1.9807 416.8360 417.1738 0.0508 -1.0000 -1.0000 4416042 1581295483.70 151.4689 60.0016 32.0000 1.9792 1.9805 416.8217 417.1579 0.0507 -1.0000 -1.0000 4416104 1581295483.80 151.4689 60.0016 32.0000 1.9793 1.9806 416.7994 417.1360 0.0507 -1.0000 -1.0000 4416183 1581295483.90 151.4689 60.0016 32.0000 1.9787 1.9801 416.8625 417.1995 0.0508 -1.0000 -1.0000 4416245 1581295484.00 151.4981 60.0016 32.0000 1.9783 1.9797 416.8738 417.2111 0.0507 -1.0000 -1.0000 4416307 1581295484.10 151.5187 60.0016 32.0000 1.9786 1.9799 416.8998 417.2370 0.0508 -1.0000 -1.0000 4416370 1581295484.20 151.5187 60.0016 32.0000 1.9788 1.9801 416.8513 417.1888 0.0508 -1.0000 -1.0000 4416432 1581295484.30 151.5187 60.0016 32.0000 1.9791 1.9804 416.8192 417.1564 0.0508 -1.0000 -1.0000 4416495 1581295484.40 151.5187 60.0016 32.0000 1.9796 1.9809 416.8530 417.1891 0.0505 -1.0000 -1.0000 4416573 1581295484.50 151.5187 60.0016 32.0000 1.9788 1.9801 416.9464 417.2843 0.0508 -1.0000 -1.0000 4417260 1581295484.60 151.4887 60.0016 32.0000 1.9786 1.9799 416.8179 417.1548 0.0508 -1.0000 -1.0000 4417323 1581295484.70 151.4884 60.0016 32.0000 1.9788 1.9801 416.8565 417.1938 0.0507 -1.0000 -1.0000 4417386 1581295484.80 151.4884 60.0016 32.0000 1.9793 1.9806 416.8552 417.1922 0.0508 -1.0000 -1.0000 4417448 1581295484.90 151.4884 60.0016 32.0000 1.9790 1.9803 416.8396 417.1768 0.0507 -1.0000 -1.0000 4417526 1581295485.00 151.4884 60.0016 32.0000 1.9780 1.9794 416.8251 417.1617 0.0507 -1.0000 -1.0000 4417589 1581295485.10 151.4884 60.0016 32.0000 1.9785 1.9799 416.9198 417.2566 0.0507 -1.0000 -1.0000 4417651 1581295485.20 151.4884 60.0016 32.0000 1.9786 1.9799 416.8783 417.2150 0.0507 -1.0000 -1.0000 4417730 1581295485.30 151.4884 60.0016 32.0000 1.9790 1.9803 416.9176 417.2547 0.0507 -1.0000 -1.0000 4417792 1581295485.40 151.4884 60.0016 32.0000 1.9792 1.9805 416.9311 417.2679 0.0507 -1.0000 -1.0000 4417854 1581295485.50 151.4884 60.0016 32.0000 1.9787 1.9800 416.8809 417.2174 0.0507 -1.0000 -1.0000 4417917 1581295485.60 151.4764 60.0016 32.0000 1.9790 1.9803 416.8785 417.2145 0.0505 -1.0000 -1.0000 4417980 1581295485.70 151.4690 60.0016 32.0000 1.9791 1.9804 416.8440 417.1816 0.0509 -1.0000 -1.0000 4418057 1581295485.80 151.4690 60.0016 32.0000 1.9795 1.9808 416.8825 417.2207 0.0509 -1.0000 -1.0000 4418120 1581295485.90 151.4690 60.0016 32.0000 1.9788 1.9802 416.9153 417.2531 0.0508 -1.0000 -1.0000 4418183 1581295486.00 151.4690 60.0016 32.0000 1.9787 1.9800 416.8710 417.2083 0.0507 -1.0000 -1.0000 4418683 1581295486.10 151.4690 60.0016 32.0000 1.9788 1.9801 416.9631 417.2992 0.0506 -1.0000 -1.0000 4418760 1581295486.20 151.5349 60.0016 32.0000 1.9786 1.9799 416.8593 417.1962 0.0507 -1.0000 -1.0000 4418823 1581295486.30 151.5349 60.0016 32.0000 1.9795 1.9808 416.9335 417.2697 0.0506 -1.0000 -1.0000 4418886 1581295486.40 151.5349 60.0016 32.0000 1.9792 1.9805 416.8979 417.2352 0.0508 -1.0000 -1.0000 4418964 1581295486.50 151.5349 60.0016 32.0000 1.9784 1.9797 416.9229 417.2599 0.0507 -1.0000 -1.0000 4419026 1581295486.60 151.5349 60.0016 32.0000 1.9792 1.9805 416.9160 417.2520 0.0506 -1.0000 -1.0000 4419089 1581295486.70 151.5349 60.0016 32.0000 1.9791 1.9804 416.9432 417.2801 0.0508 -1.0000 -1.0000 4419167 1581295486.80 151.5031 60.0016 32.0000 1.9797 1.9810 416.9685 417.3057 0.0507 -1.0000 -1.0000 4419230 1581295486.90 151.5031 60.0016 32.0000 1.9790 1.9803 416.9115 417.2486 0.0507 -1.0000 -1.0000 4419308 1581295487.00 151.5031 60.0016 32.0000 1.9797 1.9810 416.8784 417.2158 0.0507 -1.0000 -1.0000 4419370 1581295487.10 151.5031 60.0016 32.0000 1.9790 1.9803 416.9051 417.2423 0.0508 -1.0000 -1.0000 4419433 1581295487.20 151.5031 60.0016 32.0000 1.9787 1.9800 416.9203 417.2571 0.0507 -1.0000 -1.0000 4419495 1581295487.30 151.5026 60.0016 32.0000 1.9795 1.9808 416.9024 417.2401 0.0509 -1.0000 -1.0000 4419557 1581295487.40 151.5026 60.0016 32.0000 1.9790 1.9803 416.8528 417.1897 0.0506 -1.0000 -1.0000 4419620 1581295487.50 151.5026 60.0016 32.0000 1.9789 1.9803 416.9477 417.2844 0.0507 -1.0000 -1.0000 4420510 1581295487.60 151.5026 60.0016 32.0000 1.9792 1.9805 416.9057 417.2432 0.0508 -1.0000 -1.0000 4420573 1581295487.70 151.5026 60.0016 32.0000 1.9792 1.9805 416.8865 417.2239 0.0507 -1.0000 -1.0000 4420636 1581295487.80 151.5026 60.0016 32.0000 1.9794 1.9807 416.8384 417.1754 0.0507 -1.0000 -1.0000 4420714 1581295487.90 151.5026 60.0016 32.0000 1.9793 1.9807 416.9181 417.2550 0.0508 -1.0000 -1.0000 4420776 1581295488.00 151.5026 60.0016 32.0000 1.9787 1.9800 416.8647 417.2017 0.0507 -1.0000 -1.0000 4420839 1581295488.10 151.5026 60.0016 32.0000 1.9790 1.9803 416.8217 417.1581 0.0506 -1.0000 -1.0000 4420901 1581295488.20 151.5026 60.0016 32.0000 1.9791 1.9804 416.8610 417.1975 0.0507 -1.0000 -1.0000 4420979 1581295488.30 151.5026 60.0016 32.0000 1.9785 1.9798 416.8880 417.2250 0.0507 -1.0000 -1.0000 4421042 1581295488.40 151.4780 60.0016 32.0000 1.9788 1.9802 416.8432 417.1804 0.0507 -1.0000 -1.0000 4421120 1581295488.50 151.4775 60.0016 32.0000 1.9789 1.9802 416.8276 417.1640 0.0507 -1.0000 -1.0000 4421182 1581295488.60 151.4775 60.0016 32.0000 1.9792 1.9805 416.7922 417.1283 0.0506 -1.0000 -1.0000 4421245 1581295488.70 151.4775 60.0016 32.0000 1.9783 1.9796 416.8877 417.2242 0.0506 -1.0000 -1.0000 4421323 1581295488.80 151.4775 60.0016 32.0000 1.9788 1.9801 416.8427 417.1792 0.0507 -1.0000 -1.0000 4421386 1581295488.90 151.4853 60.0016 32.0000 1.9791 1.9804 416.9016 417.2383 0.0507 -1.0000 -1.0000 4421448 1581295489.00 151.5009 60.0016 32.0000 1.9791 1.9804 416.8917 417.2286 0.0508 -1.0000 -1.0000 4421510 1581295489.10 151.5009 60.0016 32.0000 1.9799 1.9812 416.8755 417.2129 0.0507 -1.0000 -1.0000 4421573 1581295489.20 151.5009 60.0016 32.0000 1.9783 1.9796 416.8309 417.1685 0.0508 -1.0000 -1.0000 4421651 1581295489.30 151.5009 60.0016 32.0000 1.9794 1.9807 416.8315 417.1679 0.0507 -1.0000 -1.0000 4421714 1581295489.40 151.5009 60.0016 32.0000 1.9785 1.9799 416.8026 417.1393 0.0507 -1.0000 -1.0000 4421776 1581295489.50 151.4583 60.0016 32.0000 1.9790 1.9803 416.8151 417.1526 0.0508 -1.0000 -1.0000 4421839 1581295489.60 151.4583 60.0016 32.0000 1.9794 1.9807 416.8917 417.2287 0.0507 -1.0000 -1.0000 4422230 1581295489.70 151.4583 60.0016 32.0000 1.9795 1.9808 416.8396 417.1773 0.0509 -1.0000 -1.0000 4422292 1581295489.80 151.4583 60.0016 32.0000 1.9786 1.9799 416.9266 417.2641 0.0508 -1.0000 -1.0000 4422370 1581295489.90 151.4583 60.0016 32.0000 1.9783 1.9797 416.8731 417.2097 0.0507 -1.0000 -1.0000 4422432 1581295490.00 151.4554 60.0020 32.0000 1.9789 1.9802 416.8988 417.2353 0.0506 -1.0000 -1.0000 4422495 1581295490.10 151.4536 60.0022 32.0000 1.9788 1.9801 416.8673 417.2046 0.0507 -1.0000 -1.0000 4422557 1581295490.20 151.4536 60.0022 32.0000 1.9790 1.9803 416.7796 417.1157 0.0506 -1.0000 -1.0000 4422636 1581295490.30 151.4536 60.0022 32.0000 1.9787 1.9800 416.7706 417.1071 0.0507 -1.0000 -1.0000 4422698 1581295490.40 151.4536 60.0022 32.0000 1.9786 1.9799 416.8884 417.2259 0.0508 -1.0000 -1.0000 4422760 1581295490.50 151.4536 60.0022 32.0000 1.9791 1.9804 416.8758 417.2135 0.0508 -1.0000 -1.0000 4422823 1581295490.60 151.4536 60.0022 32.0000 1.9788 1.9801 416.9143 417.2509 0.0506 -1.0000 -1.0000 4422964 1581295490.70 151.4536 60.0022 32.0000 1.9786 1.9799 416.7941 417.1303 0.0506 -1.0000 -1.0000 4423026 1581295490.80 151.4536 60.0022 32.0000 1.9789 1.9803 416.8597 417.1971 0.0507 -1.0000 -1.0000 4423104 1581295490.90 151.4526 60.0022 32.0000 1.9786 1.9799 416.8609 417.1977 0.0507 -1.0000 -1.0000 4423183 1581295491.00 151.4525 60.0022 32.0000 1.9780 1.9793 416.8107 417.1464 0.0505 -1.0000 -1.0000 4423245 1581295491.10 151.4525 60.0022 32.0000 1.9786 1.9800 416.8064 417.1431 0.0506 -1.0000 -1.0000 4423480 1581295491.20 151.4665 60.0022 32.0000 1.9777 1.9791 416.8488 417.1845 0.0506 -1.0000 -1.0000 4423542 1581295491.30 151.4791 60.0022 32.0000 1.9784 1.9797 416.8298 417.1666 0.0506 -1.0000 -1.0000 4423605 1581295491.40 151.4791 60.0022 32.0000 1.9784 1.9797 416.8363 417.1722 0.0506 -1.0000 -1.0000 4423683 1581295491.50 151.4791 60.0022 32.0000 1.9786 1.9799 416.8941 417.2317 0.0508 -1.0000 -1.0000 4423745 1581295491.60 151.4791 60.0022 32.0000 1.9786 1.9800 416.8487 417.1848 0.0506 -1.0000 -1.0000 4423980 1581295491.70 151.4791 60.0022 32.0000 1.9787 1.9800 416.8898 417.2271 0.0508 -1.0000 -1.0000 4424042 1581295491.80 151.4787 60.0022 32.0000 1.9790 1.9803 416.8185 417.1566 0.0509 -1.0000 -1.0000 4424105 1581295491.90 151.4787 60.0022 32.0000 1.9790 1.9803 416.8455 417.1833 0.0508 -1.0000 -1.0000 4424183 1581295492.00 151.4787 60.0022 32.0000 1.9792 1.9805 416.8592 417.1969 0.0508 -1.0000 -1.0000 4424245 1581295492.10 151.4787 60.0022 32.0000 1.9792 1.9805 416.8552 417.1924 0.0507 -1.0000 -1.0000 4424307 1581295492.20 151.4787 60.0022 32.0000 1.9789 1.9802 416.8668 417.2037 0.0508 -1.0000 -1.0000 4424495 1581295492.30 151.4875 60.0022 32.0000 1.9787 1.9800 416.8318 417.1685 0.0506 -1.0000 -1.0000 4424557 1581295492.40 151.4875 60.0022 32.0000 1.9795 1.9808 416.8348 417.1723 0.0508 -1.0000 -1.0000 4424620 1581295492.50 151.4875 60.0022 32.0000 1.9787 1.9801 416.8573 417.1950 0.0508 -1.0000 -1.0000 4424698 1581295492.60 151.4875 60.0022 32.0000 1.9792 1.9805 416.8496 417.1855 0.0505 -1.0000 -1.0000 4424760 1581295492.70 151.4875 60.0022 32.0000 1.9787 1.9800 416.8138 417.1520 0.0509 -1.0000 -1.0000 4424948 1581295492.80 151.4872 60.0022 32.0000 1.9789 1.9802 416.8650 417.2014 0.0506 -1.0000 -1.0000 4425010 1581295492.90 151.4846 60.0022 32.0000 1.9788 1.9801 416.8247 417.1614 0.0508 -1.0000 -1.0000 4425089 1581295493.00 151.4846 60.0022 32.0000 1.9791 1.9804 416.8148 417.1524 0.0508 -1.0000 -1.0000 4425151 1581295493.10 151.4846 60.0022 32.0000 1.9786 1.9799 416.8579 417.1949 0.0507 -1.0000 -1.0000 4425214 1581295493.20 151.4846 60.0022 32.0000 1.9789 1.9802 416.8670 417.2034 0.0506 -1.0000 -1.0000 4425698 1581295493.30 151.4846 60.0022 32.0000 1.9782 1.9795 416.8256 417.1618 0.0507 -1.0000 -1.0000 4425760 1581295493.40 151.4846 60.0022 32.0000 1.9785 1.9798 416.8859 417.2232 0.0508 -1.0000 -1.0000 4425823 1581295493.50 151.4846 60.0022 32.0000 1.9778 1.9791 416.8510 417.1879 0.0506 -1.0000 -1.0000 4425901 1581295493.60 151.4846 60.0022 32.0000 1.9789 1.9802 416.8492 417.1849 0.0505 -1.0000 -1.0000 4425964 1581295493.70 151.4846 60.0022 32.0000 1.9790 1.9803 416.9587 417.2952 0.0506 -1.0000 -1.0000 4426198 1581295493.80 151.4846 60.0022 32.0000 1.9786 1.9799 416.8142 417.1503 0.0506 -1.0000 -1.0000 4426260 1581295493.90 151.4749 60.0022 32.0000 1.9785 1.9798 416.8170 417.1537 0.0507 -1.0000 -1.0000 4426323 1581295494.00 151.4662 60.0022 32.0000 1.9788 1.9802 416.8915 417.2287 0.0507 -1.0000 -1.0000 4426386 1581295494.10 151.4662 60.0022 32.0000 1.9787 1.9800 416.8835 417.2205 0.0508 -1.0000 -1.0000 4426464 1581295494.20 151.4662 60.0022 32.0000 1.9787 1.9800 416.8895 417.2271 0.0508 -1.0000 -1.0000 4426683 1581295494.30 151.4662 60.0022 32.0000 1.9787 1.9800 416.7634 417.1017 0.0508 -1.0000 -1.0000 4426745 1581295494.40 151.4662 60.0022 32.0000 1.9790 1.9803 416.8123 417.1488 0.0506 -1.0000 -1.0000 4426823 1581295494.50 151.4473 60.0022 32.0000 1.9785 1.9799 416.8064 417.1436 0.0507 -1.0000 -1.0000 4426886 1581295494.60 151.4656 60.0022 32.0000 1.9783 1.9796 416.8285 417.1647 0.0507 -1.0000 -1.0000 4426948 1581295494.70 151.4656 60.0022 32.0000 1.9789 1.9803 416.9141 417.2511 0.0507 -1.0000 -1.0000 4427183 1581295494.80 151.4656 60.0022 32.0000 1.9789 1.9802 416.7996 417.1372 0.0507 -1.0000 -1.0000 4427245 1581295494.90 151.4656 60.0022 32.0000 1.9790 1.9803 416.8607 417.1959 0.0505 -1.0000 -1.0000 4427323 1581295495.00 151.4954 60.0018 32.0000 1.9792 1.9806 416.8601 417.1966 0.0507 -1.0000 -1.0000 4427386 1581295495.10 151.4954 60.0018 32.0000 1.9794 1.9807 416.8279 417.1648 0.0507 -1.0000 -1.0000 4427448 1581295495.20 151.4954 60.0018 32.0000 1.9790 1.9803 416.8561 417.1926 0.0508 -1.0000 -1.0000 4427698 1581295495.30 151.4954 60.0018 32.0000 1.9780 1.9793 416.8202 417.1574 0.0506 -1.0000 -1.0000 4427760 1581295495.40 151.4954 60.0018 32.0000 1.9790 1.9803 416.8805 417.2172 0.0507 -1.0000 -1.0000 4427823 1581295495.50 151.4939 60.0018 32.0000 1.9796 1.9809 416.9313 417.2676 0.0507 -1.0000 -1.0000 4427886 1581295495.60 151.4836 60.0018 32.0000 1.9789 1.9802 416.8366 417.1739 0.0508 -1.0000 -1.0000 4427948 1581295495.70 151.4836 60.0018 32.0000 1.9790 1.9803 416.8685 417.2057 0.0507 -1.0000 -1.0000 4428183 1581295495.80 151.4836 60.0018 32.0000 1.9789 1.9802 416.8694 417.2055 0.0506 -1.0000 -1.0000 4428260 1581295495.90 151.4836 60.0018 32.0000 1.9793 1.9806 416.8802 417.2165 0.0506 -1.0000 -1.0000 4428323 1581295496.00 151.4836 60.0018 32.0000 1.9791 1.9804 416.8846 417.2226 0.0508 -1.0000 -1.0000 4428386 1581295496.10 151.5294 60.0018 32.0000 1.9789 1.9803 416.9269 417.2630 0.0506 -1.0000 -1.0000 4428464 1581295496.20 151.5294 60.0018 32.0000 1.9795 1.9808 416.8922 417.2288 0.0507 -1.0000 -1.0000 4428526 1581295496.30 151.5294 60.0018 32.0000 1.9796 1.9809 416.8620 417.1985 0.0506 -1.0000 -1.0000 4428760 1581295496.40 151.5294 60.0018 32.0000 1.9788 1.9801 416.9074 417.2441 0.0507 -1.0000 -1.0000 4428839 1581295496.50 151.5294 60.0018 32.0000 1.9791 1.9804 416.9055 417.2424 0.0507 -1.0000 -1.0000 4428901 1581295496.60 151.5294 60.0018 32.0000 1.9793 1.9806 417.0068 417.3434 0.0506 -1.0000 -1.0000 4428964 1581295496.70 151.5294 60.0018 32.0000 1.9788 1.9801 416.8613 417.1980 0.0508 -1.0000 -1.0000 4429042 1581295496.80 151.5294 60.0018 32.0000 1.9794 1.9807 416.8984 417.2360 0.0508 -1.0000 -1.0000 4429464 1581295496.90 151.5294 60.0018 32.0000 1.9790 1.9803 416.9346 417.2722 0.0508 -1.0000 -1.0000 4429542 1581295497.00 151.5294 60.0018 32.0000 1.9798 1.9812 416.9160 417.2530 0.0507 -1.0000 -1.0000 4429604 1581295497.10 151.5294 60.0018 32.0000 1.9795 1.9808 416.8960 417.2332 0.0508 -1.0000 -1.0000 4429667 1581295497.20 151.5535 60.0018 32.0000 1.9793 1.9806 416.9108 417.2474 0.0507 -1.0000 -1.0000 4429730 1581295497.30 151.5535 60.0018 32.0000 1.9792 1.9805 416.8924 417.2304 0.0509 -1.0000 -1.0000 4429964 1581295497.40 151.5535 60.0018 32.0000 1.9791 1.9805 416.9116 417.2501 0.0509 -1.0000 -1.0000 4430026 1581295497.50 151.5535 60.0018 32.0000 1.9793 1.9806 416.9596 417.2983 0.0509 -1.0000 -1.0000 4430104 1581295497.60 151.5535 60.0018 32.0000 1.9791 1.9804 416.8606 417.1985 0.0508 -1.0000 -1.0000 4430167 1581295497.70 151.5510 60.0018 32.0000 1.9792 1.9805 416.8896 417.2262 0.0506 -1.0000 -1.0000 4430230 1581295497.80 151.5417 60.0018 32.0000 1.9791 1.9804 416.9141 417.2511 0.0507 -1.0000 -1.0000 4430480 1581295497.90 151.5417 60.0018 32.0000 1.9787 1.9800 416.9558 417.2924 0.0506 -1.0000 -1.0000 4430542 1581295498.00 151.5452 60.0018 32.0000 1.9798 1.9811 416.8723 417.2090 0.0507 -1.0000 -1.0000 4430605 1581295498.10 151.5457 60.0018 32.0000 1.9786 1.9800 416.9253 417.2626 0.0508 -1.0000 -1.0000 4430667 1581295498.20 151.5457 60.0018 32.0000 1.9788 1.9801 416.8561 417.1933 0.0508 -1.0000 -1.0000 4430730 1581295498.30 151.4982 60.0018 32.0000 1.9786 1.9799 416.8588 417.1961 0.0508 -1.0000 -1.0000 4431510 1581295498.40 151.4982 60.0018 32.0000 1.9791 1.9804 416.9287 417.2655 0.0507 -1.0000 -1.0000 4431573 1581295498.50 151.4982 60.0018 32.0000 1.9787 1.9801 416.9350 417.2717 0.0507 -1.0000 -1.0000 4431635 1581295498.60 151.4982 60.0018 32.0000 1.9791 1.9804 416.9225 417.2597 0.0508 -1.0000 -1.0000 4431698 1581295498.70 151.4982 60.0018 32.0000 1.9792 1.9805 416.9935 417.3293 0.0506 -1.0000 -1.0000 4431792 1581295498.80 151.5192 60.0018 32.0000 1.9791 1.9804 416.9645 417.3019 0.0507 -1.0000 -1.0000 4431839 1581295498.90 151.5258 60.0018 32.0000 1.9787 1.9801 416.9585 417.2951 0.0507 -1.0000 -1.0000 4431917 1581295499.00 151.5258 60.0018 32.0000 1.9787 1.9800 416.8812 417.2191 0.0508 -1.0000 -1.0000 4431979 1581295499.10 151.5258 60.0018 32.0000 1.9793 1.9807 416.9205 417.2573 0.0506 -1.0000 -1.0000 4432042 1581295499.20 151.5258 60.0018 32.0000 1.9793 1.9807 416.9345 417.2717 0.0507 -1.0000 -1.0000 4432120 1581295499.30 151.5258 60.0018 32.0000 1.9787 1.9801 416.9366 417.2736 0.0508 -1.0000 -1.0000 4432183 1581295499.40 151.5580 60.0018 32.0000 1.9790 1.9803 416.9839 417.3209 0.0506 -1.0000 -1.0000 4432323 1581295499.50 151.5580 60.0018 32.0000 1.9792 1.9806 417.0081 417.3447 0.0507 -1.0000 -1.0000 4432386 1581295499.60 151.5580 60.0018 32.0000 1.9793 1.9806 416.8720 417.2094 0.0508 -1.0000 -1.0000 4432464 1581295499.70 151.5580 60.0018 32.0000 1.9787 1.9801 416.9267 417.2640 0.0507 -1.0000 -1.0000 4432526 1581295499.80 151.5580 60.0018 32.0000 1.9791 1.9805 416.9181 417.2555 0.0508 -1.0000 -1.0000 4432589 1581295499.90 151.5323 60.0017 32.0000 1.9789 1.9802 416.9189 417.2566 0.0508 -1.0000 -1.0000 4432667 1581295500.00 151.5323 60.0017 32.0000 1.9786 1.9800 416.9115 417.2488 0.0508 -1.0000 -1.0000 4432729 1581295500.10 151.5323 60.0017 32.0000 1.9786 1.9799 416.8921 417.2285 0.0507 -1.0000 -1.0000 4432792 1581295500.20 151.5323 60.0017 32.0000 1.9787 1.9800 416.8915 417.2292 0.0508 -1.0000 -1.0000 4432854 1581295500.30 151.5323 60.0017 32.0000 1.9793 1.9806 416.8847 417.2226 0.0509 -1.0000 -1.0000 4432917 1581295500.40 151.5323 60.0017 32.0000 1.9793 1.9806 416.9921 417.3286 0.0506 -1.0000 -1.0000 4432995 1581295500.50 151.5323 60.0017 32.0000 1.9793 1.9806 416.8764 417.2129 0.0506 -1.0000 -1.0000 4433057 1581295500.60 151.5299 60.0017 32.0000 1.9786 1.9799 416.8730 417.2093 0.0506 -1.0000 -1.0000 4433120 1581295500.70 151.5016 60.0017 32.0000 1.9792 1.9805 416.9345 417.2713 0.0507 -1.0000 -1.0000 4433198 1581295500.80 151.5016 60.0017 32.0000 1.9789 1.9802 416.8205 417.1583 0.0508 -1.0000 -1.0000 4433260 1581295500.90 151.5016 60.0017 32.0000 1.9797 1.9810 416.9581 417.2952 0.0508 -1.0000 -1.0000 4433526 1581295501.00 151.5059 60.0017 32.0000 1.9790 1.9803 416.9251 417.2627 0.0506 -1.0000 -1.0000 4433589 1581295501.10 151.5095 60.0017 32.0000 1.9795 1.9809 416.8847 417.2220 0.0508 -1.0000 -1.0000 4433651 1581295501.20 151.5095 60.0017 32.0000 1.9791 1.9804 416.8255 417.1624 0.0507 -1.0000 -1.0000 4433714 1581295501.30 151.5095 60.0017 32.0000 1.9790 1.9804 416.8998 417.2360 0.0506 -1.0000 -1.0000 4433776 1581295501.40 151.5095 60.0017 32.0000 1.9792 1.9805 416.8843 417.2210 0.0507 -1.0000 -1.0000 4434057 1581295501.50 151.5095 60.0017 32.0000 1.9792 1.9805 416.9030 417.2398 0.0508 -1.0000 -1.0000 4434135 1581295501.60 151.5095 60.0017 32.0000 1.9785 1.9798 416.9019 417.2382 0.0506 -1.0000 -1.0000 4434198 1581295501.70 151.5095 60.0017 32.0000 1.9790 1.9803 416.9075 417.2447 0.0507 -1.0000 -1.0000 4434260 1581295501.80 151.5095 60.0017 32.0000 1.9794 1.9807 416.8974 417.2341 0.0507 -1.0000 -1.0000 4434323 1581295501.90 151.5095 60.0017 32.0000 1.9797 1.9811 416.8618 417.1995 0.0509 -1.0000 -1.0000 4434526 1581295502.00 151.5095 60.0017 32.0000 1.9790 1.9803 416.9519 417.2882 0.0506 -1.0000 -1.0000 4434573 1581295502.10 151.5095 60.0017 32.0000 1.9795 1.9808 416.9149 417.2525 0.0508 -1.0000 -1.0000 4434651 1581295502.20 151.5095 60.0017 32.0000 1.9786 1.9799 416.8259 417.1634 0.0508 -1.0000 -1.0000 4434714 1581295502.30 151.5393 60.0017 32.0000 1.9789 1.9802 416.8563 417.1938 0.0508 -1.0000 -1.0000 4434776 1581295502.40 151.5196 60.0017 32.0000 1.9796 1.9810 416.8871 417.2238 0.0506 -1.0000 -1.0000 4435120 1581295502.50 151.5196 60.0017 32.0000 1.9793 1.9806 416.9203 417.2571 0.0507 -1.0000 -1.0000 4435183 1581295502.60 151.5196 60.0017 32.0000 1.9794 1.9807 416.9195 417.2550 0.0506 -1.0000 -1.0000 4435245 1581295502.70 151.5196 60.0017 32.0000 1.9796 1.9809 416.9055 417.2424 0.0506 -1.0000 -1.0000 4435308 1581295502.80 151.5196 60.0017 32.0000 1.9794 1.9808 416.8321 417.1697 0.0508 -1.0000 -1.0000 4435370 1581295502.90 151.4494 60.0017 32.0000 1.9795 1.9808 416.8848 417.2209 0.0506 -1.0000 -1.0000 4435730 1581295503.00 151.4494 60.0017 32.0000 1.9792 1.9805 416.9378 417.2743 0.0508 -1.0000 -1.0000 4435792 1581295503.10 151.4494 60.0017 32.0000 1.9788 1.9801 416.8828 417.2199 0.0507 -1.0000 -1.0000 4435854 1581295503.20 151.4494 60.0017 32.0000 1.9785 1.9798 416.8486 417.1856 0.0508 -1.0000 -1.0000 4435933 1581295503.30 151.4494 60.0017 32.0000 1.9789 1.9803 416.8770 417.2149 0.0508 -1.0000 -1.0000 4435995 1581295503.40 151.4790 60.0017 32.0000 1.9788 1.9801 416.8704 417.2072 0.0507 -1.0000 -1.0000 4436057 1581295503.50 151.5112 60.0017 32.0000 1.9787 1.9801 416.8620 417.1981 0.0506 -1.0000 -1.0000 4436135 1581295503.60 151.5112 60.0017 32.0000 1.9792 1.9805 416.9417 417.2788 0.0508 -1.0000 -1.0000 4436214 1581295503.70 151.5112 60.0017 32.0000 1.9789 1.9803 416.8869 417.2240 0.0508 -1.0000 -1.0000 4436276 1581295503.80 151.5112 60.0017 32.0000 1.9790 1.9804 416.9727 417.3100 0.0507 -1.0000 -1.0000 4436354 1581295503.90 151.5112 60.0017 32.0000 1.9785 1.9798 416.9451 417.2820 0.0507 -1.0000 -1.0000 4436417 1581295504.00 151.5064 60.0017 32.0000 1.9794 1.9807 416.8430 417.1784 0.0505 -1.0000 -1.0000 4436479 1581295504.10 151.5064 60.0017 32.0000 1.9795 1.9808 416.9117 417.2475 0.0505 -1.0000 -1.0000 4436542 1581295504.20 151.5064 60.0017 32.0000 1.9787 1.9800 416.8230 417.1597 0.0508 -1.0000 -1.0000 4436604 1581295504.30 151.5064 60.0017 32.0000 1.9794 1.9807 416.8931 417.2296 0.0507 -1.0000 -1.0000 4436667 1581295504.40 151.5064 60.0017 32.0000 1.9789 1.9802 416.8983 417.2354 0.0508 -1.0000 -1.0000 4436745 1581295504.50 151.5064 60.0017 32.0000 1.9795 1.9808 416.8948 417.2318 0.0507 -1.0000 -1.0000 4436979 1581295504.60 151.4743 60.0017 32.0000 1.9787 1.9800 416.9129 417.2496 0.0507 -1.0000 -1.0000 4437042 1581295504.70 151.4743 60.0017 32.0000 1.9792 1.9805 416.8620 417.1992 0.0507 -1.0000 -1.0000 4437104 1581295504.80 151.4743 60.0017 32.0000 1.9790 1.9803 416.8847 417.2215 0.0507 -1.0000 -1.0000 4437167 1581295504.90 151.4743 60.0017 32.0000 1.9786 1.9799 416.8957 417.2323 0.0507 -1.0000 -1.0000 4437245 1581295505.00 151.4743 60.0017 32.0000 1.9793 1.9807 416.9109 417.2476 0.0506 -1.0000 -1.0000 4437464 1581295505.10 151.4976 60.0017 32.0000 1.9794 1.9807 416.9587 417.2966 0.0509 -1.0000 -1.0000 4437526 1581295505.20 151.4976 60.0017 32.0000 1.9793 1.9806 416.8456 417.1821 0.0507 -1.0000 -1.0000 4437604 1581295505.30 151.4976 60.0017 32.0000 1.9788 1.9801 416.8967 417.2338 0.0507 -1.0000 -1.0000 4437667 1581295505.40 151.4976 60.0017 32.0000 1.9783 1.9796 416.8293 417.1668 0.0509 -1.0000 -1.0000 4437729 1581295505.50 151.4976 60.0017 32.0000 1.9788 1.9801 416.8743 417.2113 0.0508 -1.0000 -1.0000 4438620 1581295505.60 151.5012 60.0017 32.0000 1.9797 1.9810 416.8653 417.2030 0.0508 -1.0000 -1.0000 4438682 1581295505.70 151.5034 60.0017 32.0000 1.9788 1.9801 416.9166 417.2550 0.0510 -1.0000 -1.0000 4438745 1581295505.80 151.5034 60.0017 32.0000 1.9795 1.9808 416.8544 417.1922 0.0508 -1.0000 -1.0000 4438807 1581295505.90 151.5034 60.0017 32.0000 1.9793 1.9806 416.9533 417.2911 0.0508 -1.0000 -1.0000 4438870 1581295506.00 151.5034 60.0017 32.0000 1.9792 1.9805 416.7955 417.1320 0.0506 -1.0000 -1.0000 4439057 1581295506.10 151.5034 60.0017 32.0000 1.9785 1.9798 416.7894 417.1257 0.0506 -1.0000 -1.0000 4439135 1581295506.20 151.4795 60.0017 32.0000 1.9791 1.9804 416.8401 417.1772 0.0508 -1.0000 -1.0000 4439198 1581295506.30 151.4639 60.0017 32.0000 1.9789 1.9802 416.7909 417.1276 0.0507 -1.0000 -1.0000 4439260 1581295506.40 151.4639 60.0017 32.0000 1.9785 1.9798 416.9071 417.2441 0.0507 -1.0000 -1.0000 4439323 1581295506.50 151.4639 60.0017 32.0000 1.9784 1.9797 416.8370 417.1742 0.0508 -1.0000 -1.0000 4439386 1581295506.60 151.4639 60.0017 32.0000 1.9784 1.9797 416.8736 417.2104 0.0506 -1.0000 -1.0000 4439448 1581295506.70 151.4639 60.0017 32.0000 1.9786 1.9799 416.8608 417.1967 0.0506 -1.0000 -1.0000 4439526 1581295506.80 151.4757 60.0017 32.0000 1.9789 1.9802 416.8822 417.2189 0.0507 -1.0000 -1.0000 4439605 1581295506.90 151.4879 60.0017 32.0000 1.9789 1.9802 416.8565 417.1929 0.0506 -1.0000 -1.0000 4439682 1581295507.00 151.4879 60.0017 32.0000 1.9792 1.9805 416.8461 417.1823 0.0506 -1.0000 -1.0000 4439730 1581295507.10 151.4879 60.0017 32.0000 1.9791 1.9804 416.8181 417.1537 0.0505 -1.0000 -1.0000 4439792 1581295507.20 151.4879 60.0017 32.0000 1.9788 1.9801 416.8238 417.1603 0.0506 -1.0000 -1.0000 4439870 1581295507.30 151.4879 60.0017 32.0000 1.9788 1.9802 416.9058 417.2422 0.0507 -1.0000 -1.0000 4439933 1581295507.40 151.4879 60.0017 32.0000 1.9788 1.9801 416.8747 417.2117 0.0507 -1.0000 -1.0000 4439995 1581295507.50 151.4879 60.0017 32.0000 1.9789 1.9802 416.7930 417.1299 0.0507 -1.0000 -1.0000 4440073 1581295507.60 151.4879 60.0017 32.0000 1.9790 1.9803 416.8608 417.1977 0.0507 -1.0000 -1.0000 4440198 1581295507.70 151.4879 60.0017 32.0000 1.9790 1.9803 416.9369 417.2733 0.0506 -1.0000 -1.0000 4440307 1581295507.80 151.4879 60.0017 32.0000 1.9787 1.9800 416.8687 417.2049 0.0506 -1.0000 -1.0000 4440370 1581295507.90 151.5404 60.0017 32.0000 1.9791 1.9804 416.9029 417.2399 0.0508 -1.0000 -1.0000 4440432 1581295508.00 151.5433 60.0017 32.0000 1.9788 1.9802 416.8848 417.2205 0.0506 -1.0000 -1.0000 4440495 1581295508.10 151.5433 60.0017 32.0000 1.9788 1.9802 416.8910 417.2279 0.0507 -1.0000 -1.0000 4440933 1581295508.20 151.5433 60.0017 32.0000 1.9789 1.9802 416.8872 417.2236 0.0505 -1.0000 -1.0000 4440995 1581295508.30 151.5433 60.0017 32.0000 1.9788 1.9801 416.9557 417.2929 0.0507 -1.0000 -1.0000 4441073 1581295508.40 151.5433 60.0017 32.0000 1.9791 1.9804 416.9584 417.2950 0.0506 -1.0000 -1.0000 4441151 1581295508.50 151.5145 60.0017 32.0000 1.9792 1.9805 416.9520 417.2883 0.0507 -1.0000 -1.0000 4441214 1581295508.60 151.5112 60.0017 32.0000 1.9789 1.9803 416.8861 417.2225 0.0506 -1.0000 -1.0000 4441276 1581295508.70 151.5112 60.0017 32.0000 1.9796 1.9810 416.9979 417.3342 0.0506 -1.0000 -1.0000 4441339 1581295508.80 151.5112 60.0017 32.0000 1.9788 1.9801 416.9065 417.2438 0.0508 -1.0000 -1.0000 4441417 1581295508.90 151.5112 60.0017 32.0000 1.9795 1.9808 416.8835 417.2199 0.0506 -1.0000 -1.0000 4441480 1581295509.00 151.5112 60.0017 32.0000 1.9785 1.9798 416.9152 417.2516 0.0506 -1.0000 -1.0000 4441542 1581295509.10 151.5000 60.0017 32.0000 1.9797 1.9810 416.9137 417.2498 0.0506 -1.0000 -1.0000 4441605 1581295509.20 151.5000 60.0017 32.0000 1.9796 1.9809 416.9205 417.2574 0.0507 -1.0000 -1.0000 4441683 1581295509.30 151.5000 60.0017 32.0000 1.9792 1.9806 416.8999 417.2368 0.0507 -1.0000 -1.0000 4441745 1581295509.40 151.5000 60.0017 32.0000 1.9790 1.9803 416.8767 417.2130 0.0506 -1.0000 -1.0000 4441807 1581295509.50 151.5000 60.0017 32.0000 1.9792 1.9805 416.8617 417.1990 0.0507 -1.0000 -1.0000 4441870 1581295509.60 151.5086 60.0017 32.0000 1.9797 1.9810 416.8510 417.1877 0.0507 -1.0000 -1.0000 4442230 1581295509.70 151.5188 60.0017 32.0000 1.9797 1.9811 416.9231 417.2606 0.0508 -1.0000 -1.0000 4442292 1581295509.80 151.5188 60.0017 32.0000 1.9789 1.9802 416.9017 417.2391 0.0507 -1.0000 -1.0000 4442354 1581295509.90 151.5188 60.0017 32.0000 1.9797 1.9810 416.9181 417.2543 0.0506 -1.0000 -1.0000 4442417 1581295510.00 151.5188 60.0017 32.0000 1.9790 1.9803 416.9087 417.2449 0.0506 -1.0000 -1.0000 4442495 1581295510.10 151.5188 60.0017 32.0000 1.9796 1.9809 416.9100 417.2471 0.0507 -1.0000 -1.0000 4442730 1581295510.20 151.5188 60.0017 32.0000 1.9790 1.9804 416.9084 417.2453 0.0506 -1.0000 -1.0000 4442792 1581295510.30 151.5570 60.0017 32.0000 1.9793 1.9807 416.7949 417.1316 0.0507 -1.0000 -1.0000 4442854 1581295510.40 151.5570 60.0017 32.0000 1.9790 1.9803 416.8443 417.1807 0.0507 -1.0000 -1.0000 4442933 1581295510.50 151.5570 60.0017 32.0000 1.9800 1.9813 416.9623 417.2990 0.0506 -1.0000 -1.0000 4442995 1581295510.60 151.5570 60.0017 32.0000 1.9793 1.9807 416.8832 417.2195 0.0506 -1.0000 -1.0000 4443230 1581295510.70 151.5570 60.0017 32.0000 1.9793 1.9806 416.9564 417.2924 0.0506 -1.0000 -1.0000 4443307 1581295510.80 151.5500 60.0017 32.0000 1.9791 1.9804 416.9453 417.2817 0.0507 -1.0000 -1.0000 4443370 1581295510.90 151.5194 60.0017 32.0000 1.9786 1.9799 416.8281 417.1655 0.0508 -1.0000 -1.0000 4443448 1581295511.00 151.5194 60.0017 32.0000 1.9792 1.9805 417.0206 417.3574 0.0507 -1.0000 -1.0000 4443510 1581295511.10 151.5194 60.0017 32.0000 1.9791 1.9804 416.8389 417.1751 0.0507 -1.0000 -1.0000 4443573 1581295511.20 151.5194 60.0017 32.0000 1.9796 1.9809 416.8990 417.2362 0.0507 -1.0000 -1.0000 4443760 1581295511.30 151.5194 60.0017 32.0000 1.9789 1.9802 416.8633 417.2011 0.0508 -1.0000 -1.0000 4443823 1581295511.40 151.4967 60.0017 32.0000 1.9786 1.9799 416.8508 417.1870 0.0507 -1.0000 -1.0000 4443886 1581295511.50 151.4887 60.0017 32.0000 1.9795 1.9808 416.8323 417.1688 0.0506 -1.0000 -1.0000 4443964 1581295511.60 151.4887 60.0017 32.0000 1.9790 1.9803 416.8428 417.1785 0.0505 -1.0000 -1.0000 4444026 1581295511.70 151.4887 60.0017 32.0000 1.9789 1.9802 416.8532 417.1892 0.0506 -1.0000 -1.0000 4444464 1581295511.80 151.4887 60.0017 32.0000 1.9792 1.9805 416.8616 417.1984 0.0507 -1.0000 -1.0000 4444542 1581295511.90 151.4887 60.0017 32.0000 1.9793 1.9807 416.7781 417.1139 0.0505 -1.0000 -1.0000 4444589 1581295512.00 151.6337 60.0017 32.0000 1.9790 1.9803 416.8395 417.1764 0.0507 -1.0000 -1.0000 4444667 1581295512.10 151.6337 60.0017 32.0000 1.9796 1.9809 416.8386 417.1750 0.0507 -1.0000 -1.0000 4444729 1581295512.20 151.6337 60.0017 32.0000 1.9793 1.9806 416.8131 417.1490 0.0506 -1.0000 -1.0000 4444980 1581295512.30 151.6337 60.0017 32.0000 1.9801 1.9814 416.9143 417.2509 0.0506 -1.0000 -1.0000 4445042 1581295512.40 151.6337 60.0017 32.0000 1.9800 1.9813 416.9393 417.2752 0.0506 -1.0000 -1.0000 4445104 1581295512.50 151.6337 60.0017 32.0000 1.9800 1.9814 416.9260 417.2614 0.0505 -1.0000 -1.0000 4445167 1581295512.60 151.6389 60.0017 32.0000 1.9802 1.9815 416.9931 417.3299 0.0507 -1.0000 -1.0000 4445230 1581295512.70 151.6389 60.0017 32.0000 1.9802 1.9815 416.9112 417.2483 0.0507 -1.0000 -1.0000 4445495 1581295512.80 151.6389 60.0017 32.0000 1.9798 1.9811 416.9557 417.2915 0.0506 -1.0000 -1.0000 4445557 1581295512.90 151.6389 60.0017 32.0000 1.9795 1.9808 416.9897 417.3267 0.0507 -1.0000 -1.0000 4445620 1581295513.00 151.6389 60.0017 32.0000 1.9799 1.9812 416.9462 417.2833 0.0508 -1.0000 -1.0000 4445698 1581295513.10 151.6389 60.0017 32.0000 1.9797 1.9810 416.9242 417.2614 0.0507 -1.0000 -1.0000 4445760 1581295513.20 151.5349 60.0017 32.0000 1.9799 1.9813 416.9649 417.3011 0.0506 -1.0000 -1.0000 4445964 1581295513.30 151.5349 60.0017 32.0000 1.9792 1.9805 416.9476 417.2844 0.0506 -1.0000 -1.0000 4446026 1581295513.40 151.5349 60.0017 32.0000 1.9787 1.9800 416.9470 417.2835 0.0506 -1.0000 -1.0000 4446089 1581295513.50 151.5349 60.0017 32.0000 1.9793 1.9807 416.9238 417.2596 0.0506 -1.0000 -1.0000 4446167 1581295513.60 151.5349 60.0017 32.0000 1.9793 1.9807 416.9015 417.2387 0.0507 -1.0000 -1.0000 4446230 1581295513.70 151.4626 60.0017 32.0000 1.9792 1.9805 416.8590 417.1962 0.0508 -1.0000 -1.0000 4446495 1581295513.80 151.4626 60.0017 32.0000 1.9788 1.9802 416.9187 417.2551 0.0506 -1.0000 -1.0000 4446573 1581295513.90 151.4626 60.0017 32.0000 1.9784 1.9798 416.8864 417.2224 0.0506 -1.0000 -1.0000 4446635 1581295514.00 151.4626 60.0017 32.0000 1.9786 1.9799 416.9328 417.2695 0.0507 -1.0000 -1.0000 4446698 1581295514.10 151.4626 60.0017 32.0000 1.9784 1.9798 416.9136 417.2511 0.0508 -1.0000 -1.0000 4446776 1581295514.20 151.4658 60.0017 32.0000 1.9795 1.9808 416.9011 417.2379 0.0507 -1.0000 -1.0000 4446839 1581295514.30 151.4683 60.0017 32.0000 1.9794 1.9807 416.9263 417.2635 0.0508 -1.0000 -1.0000 4446901 1581295514.40 151.4683 60.0017 32.0000 1.9788 1.9801 416.8586 417.1950 0.0506 -1.0000 -1.0000 4446980 1581295514.50 151.4683 60.0017 32.0000 1.9788 1.9802 416.8454 417.1820 0.0507 -1.0000 -1.0000 4447042 1581295514.60 151.4683 60.0017 32.0000 1.9789 1.9803 416.8832 417.2205 0.0508 -1.0000 -1.0000 4447105 1581295514.70 151.4683 60.0017 32.0000 1.9785 1.9798 416.8735 417.2103 0.0507 -1.0000 -1.0000 4447183 1581295514.80 151.4786 60.0018 32.0000 1.9793 1.9806 416.8453 417.1820 0.0506 -1.0000 -1.0000 4447245 1581295514.90 151.4786 60.0018 32.0000 1.9789 1.9802 416.8765 417.2129 0.0507 -1.0000 -1.0000 4447307 1581295515.00 151.4786 60.0018 32.0000 1.9787 1.9800 416.9244 417.2616 0.0508 -1.0000 -1.0000 4447370 1581295515.10 151.4786 60.0018 32.0000 1.9793 1.9806 416.8968 417.2346 0.0508 -1.0000 -1.0000 4447432 1581295515.20 151.4786 60.0018 32.0000 1.9794 1.9807 416.9083 417.2453 0.0507 -1.0000 -1.0000 4447510 1581295515.30 151.4659 60.0018 32.0000 1.9785 1.9798 416.8688 417.2057 0.0507 -1.0000 -1.0000 4447745 1581295515.40 151.4604 60.0018 32.0000 1.9792 1.9805 416.8055 417.1425 0.0508 -1.0000 -1.0000 4447807 1581295515.50 151.4604 60.0018 32.0000 1.9788 1.9801 416.8926 417.2298 0.0507 -1.0000 -1.0000 4447870 1581295515.60 151.4604 60.0018 32.0000 1.9789 1.9803 416.9299 417.2668 0.0506 -1.0000 -1.0000 4447932 1581295515.70 151.4604 60.0018 32.0000 1.9796 1.9809 416.8949 417.2310 0.0506 -1.0000 -1.0000 4447995 1581295515.80 151.4604 60.0018 32.0000 1.9789 1.9802 416.9658 417.3026 0.0507 -1.0000 -1.0000 4448073 1581295515.90 151.4630 60.0018 32.0000 1.9787 1.9800 416.9368 417.2730 0.0506 -1.0000 -1.0000 4448135 1581295516.00 151.4867 60.0018 32.0000 1.9785 1.9798 416.8329 417.1696 0.0507 -1.0000 -1.0000 4448198 1581295516.10 151.4867 60.0018 32.0000 1.9787 1.9800 416.8346 417.1711 0.0506 -1.0000 -1.0000 4448276 1581295516.20 151.4867 60.0018 32.0000 1.9794 1.9807 416.8950 417.2316 0.0507 -1.0000 -1.0000 4448339 1581295516.30 151.4867 60.0018 32.0000 1.9784 1.9797 416.8969 417.2345 0.0508 -1.0000 -1.0000 4448510 1581295516.40 151.4867 60.0018 32.0000 1.9785 1.9799 416.9388 417.2760 0.0507 -1.0000 -1.0000 4448573 1581295516.50 151.4593 60.0018 32.0000 1.9783 1.9796 416.8517 417.1887 0.0507 -1.0000 -1.0000 4448635 1581295516.60 151.4593 60.0018 32.0000 1.9782 1.9795 416.8526 417.1888 0.0506 -1.0000 -1.0000 4448698 1581295516.70 151.4593 60.0018 32.0000 1.9787 1.9800 416.8963 417.2327 0.0506 -1.0000 -1.0000 4448776 1581295516.80 151.4593 60.0018 32.0000 1.9785 1.9798 416.8864 417.2241 0.0508 -1.0000 -1.0000 4448964 1581295516.90 151.4593 60.0018 32.0000 1.9797 1.9810 416.8490 417.1846 0.0506 -1.0000 -1.0000 4449042 1581295517.00 151.4394 60.0018 32.0000 1.9782 1.9795 416.8671 417.2038 0.0507 -1.0000 -1.0000 4449105 1581295517.10 151.4394 60.0018 32.0000 1.9787 1.9800 416.8747 417.2122 0.0508 -1.0000 -1.0000 4449167 1581295517.20 151.4394 60.0018 32.0000 1.9782 1.9795 416.9573 417.2942 0.0507 -1.0000 -1.0000 4449230 1581295517.30 151.4394 60.0018 32.0000 1.9787 1.9800 416.8696 417.2061 0.0507 -1.0000 -1.0000 4449526 1581295517.40 151.4394 60.0018 32.0000 1.9782 1.9795 416.9250 417.2623 0.0507 -1.0000 -1.0000 4449589 1581295517.50 151.4394 60.0018 32.0000 1.9783 1.9796 416.9120 417.2487 0.0507 -1.0000 -1.0000 4449651 1581295517.60 151.4394 60.0018 32.0000 1.9787 1.9800 416.8804 417.2173 0.0507 -1.0000 -1.0000 4449714 1581295517.70 151.4394 60.0018 32.0000 1.9787 1.9800 416.8395 417.1765 0.0507 -1.0000 -1.0000 4449776 1581295517.80 151.4394 60.0018 32.0000 1.9782 1.9795 416.8401 417.1767 0.0506 -1.0000 -1.0000 4450214 1581295517.90 151.4394 60.0018 32.0000 1.9783 1.9796 416.9222 417.2588 0.0507 -1.0000 -1.0000 4450276 1581295518.00 151.4359 60.0018 32.0000 1.9786 1.9799 416.9301 417.2673 0.0508 -1.0000 -1.0000 4450339 1581295518.10 151.4174 60.0018 32.0000 1.9782 1.9795 416.8696 417.2065 0.0506 -1.0000 -1.0000 4450417 1581295518.20 151.4174 60.0018 32.0000 1.9782 1.9795 416.8787 417.2154 0.0507 -1.0000 -1.0000 4450479 1581295518.30 151.4174 60.0018 32.0000 1.9781 1.9794 416.9622 417.2992 0.0507 -1.0000 -1.0000 4450542 1581295518.40 151.4174 60.0018 32.0000 1.9785 1.9798 416.9179 417.2551 0.0507 -1.0000 -1.0000 4450792 1581295518.50 151.4174 60.0018 32.0000 1.9789 1.9802 416.8873 417.2246 0.0508 -1.0000 -1.0000 4450854 1581295518.60 151.4163 60.0018 32.0000 1.9785 1.9798 416.9315 417.2689 0.0507 -1.0000 -1.0000 4450917 1581295518.70 151.4137 60.0018 32.0000 1.9789 1.9802 416.8665 417.2028 0.0507 -1.0000 -1.0000 4450995 1581295518.80 151.4137 60.0018 32.0000 1.9784 1.9798 416.9750 417.3120 0.0507 -1.0000 -1.0000 4451057 1581295518.90 151.4137 60.0018 32.0000 1.9785 1.9798 416.8685 417.2060 0.0508 -1.0000 -1.0000 4452230 1581295519.00 151.4137 60.0018 32.0000 1.9784 1.9797 416.8536 417.1919 0.0509 -1.0000 -1.0000 4452292 1581295519.10 151.4137 60.0018 32.0000 1.9785 1.9799 416.8904 417.2273 0.0506 -1.0000 -1.0000 4452354 1581295519.20 151.4532 60.0018 32.0000 1.9781 1.9794 416.9400 417.2773 0.0508 -1.0000 -1.0000 4452432 1581295519.30 151.4532 60.0018 32.0000 1.9794 1.9807 416.9691 417.3063 0.0507 -1.0000 -1.0000 4452495 1581295519.40 151.4450 60.0018 32.0000 1.9787 1.9800 416.9223 417.2593 0.0507 -1.0000 -1.0000 4452557 1581295519.50 151.4446 60.0018 32.0000 1.9787 1.9800 416.9145 417.2521 0.0508 -1.0000 -1.0000 4452635 1581295519.60 151.4446 60.0018 32.0000 1.9793 1.9806 416.9350 417.2717 0.0506 -1.0000 -1.0000 4452698 1581295519.70 151.4592 60.0017 32.0000 1.9786 1.9799 416.9501 417.2870 0.0507 -1.0000 -1.0000 4452760 1581295519.80 151.4660 60.0016 32.0000 1.9790 1.9803 416.8703 417.2082 0.0509 -1.0000 -1.0000 4452839 1581295519.90 151.4660 60.0016 32.0000 1.9791 1.9804 416.9539 417.2914 0.0508 -1.0000 -1.0000 4452901 1581295520.00 151.4660 60.0016 32.0000 1.9782 1.9795 416.9588 417.2972 0.0510 -1.0000 -1.0000 4452980 1581295520.10 151.4660 60.0016 32.0000 1.9788 1.9801 416.9134 417.2505 0.0507 -1.0000 -1.0000 4453057 1581295520.20 151.4660 60.0016 32.0000 1.9783 1.9796 416.9358 417.2726 0.0507 -1.0000 -1.0000 4453120 1581295520.30 151.4660 60.0016 32.0000 1.9781 1.9794 416.9066 417.2439 0.0507 -1.0000 -1.0000 4453183 1581295520.40 151.4704 60.0016 32.0000 1.9783 1.9797 416.9404 417.2770 0.0507 -1.0000 -1.0000 4453245 1581295520.50 151.4704 60.0016 32.0000 1.9783 1.9796 416.9137 417.2507 0.0507 -1.0000 -1.0000 4453307 1581295520.60 151.4704 60.0016 32.0000 1.9782 1.9795 416.9326 417.2701 0.0508 -1.0000 -1.0000 4453370 1581295520.70 151.4350 60.0016 32.0000 1.9787 1.9801 416.9894 417.3272 0.0509 -1.0000 -1.0000 4453448 1581295520.80 151.4350 60.0016 32.0000 1.9791 1.9804 416.9263 417.2638 0.0507 -1.0000 -1.0000 4453510 1581295520.90 151.4350 60.0016 32.0000 1.9790 1.9803 416.9159 417.2522 0.0506 -1.0000 -1.0000 4453589 1581295521.00 151.4350 60.0016 32.0000 1.9788 1.9801 416.8373 417.1744 0.0508 -1.0000 -1.0000 4453651 1581295521.10 151.4350 60.0016 32.0000 1.9781 1.9794 416.8726 417.2100 0.0508 -1.0000 -1.0000 4453714 1581295521.20 151.4350 60.0016 32.0000 1.9780 1.9793 416.9155 417.2531 0.0508 -1.0000 -1.0000 4453792 1581295521.30 151.4701 60.0016 32.0000 1.9782 1.9795 416.9145 417.2508 0.0506 -1.0000 -1.0000 4453854 1581295521.40 151.4701 60.0016 32.0000 1.9786 1.9799 416.8462 417.1835 0.0507 -1.0000 -1.0000 4453980 1581295521.50 151.4701 60.0016 32.0000 1.9791 1.9804 416.9431 417.2793 0.0506 -1.0000 -1.0000 4454057 1581295521.60 151.4498 60.0016 32.0000 1.9789 1.9802 416.8550 417.1916 0.0506 -1.0000 -1.0000 4454120 1581295521.70 151.4498 60.0016 32.0000 1.9779 1.9793 416.8455 417.1816 0.0506 -1.0000 -1.0000 4454183 1581295521.80 151.4498 60.0016 32.0000 1.9787 1.9800 416.8749 417.2118 0.0507 -1.0000 -1.0000 4454245 1581295521.90 151.4498 60.0016 32.0000 1.9785 1.9798 416.9214 417.2588 0.0508 -1.0000 -1.0000 4454307 1581295522.00 151.4498 60.0016 32.0000 1.9785 1.9798 416.8682 417.2050 0.0507 -1.0000 -1.0000 4454480 1581295522.10 151.4498 60.0016 32.0000 1.9795 1.9808 416.8591 417.1959 0.0507 -1.0000 -1.0000 4454557 1581295522.20 151.4569 60.0016 32.0000 1.9787 1.9800 416.9326 417.2694 0.0507 -1.0000 -1.0000 4454620 1581295522.30 151.4913 60.0016 32.0000 1.9791 1.9804 416.9630 417.3006 0.0508 -1.0000 -1.0000 4454683 1581295522.40 151.4913 60.0016 32.0000 1.9796 1.9809 416.8725 417.2097 0.0507 -1.0000 -1.0000 4454760 1581295522.50 151.4913 60.0016 32.0000 1.9790 1.9803 416.8138 417.1505 0.0507 -1.0000 -1.0000 4454995 1581295522.60 151.4913 60.0016 32.0000 1.9789 1.9802 416.9348 417.2713 0.0506 -1.0000 -1.0000 4455042 1581295522.70 151.4913 60.0016 32.0000 1.9782 1.9795 416.8284 417.1656 0.0508 -1.0000 -1.0000 4455120 1581295522.80 151.5031 60.0016 32.0000 1.9779 1.9792 416.8677 417.2059 0.0508 -1.0000 -1.0000 4455183 1581295522.90 151.5031 60.0016 32.0000 1.9789 1.9802 416.8896 417.2264 0.0507 -1.0000 -1.0000 4455260 1581295523.00 151.5031 60.0016 32.0000 1.9793 1.9806 416.9355 417.2730 0.0508 -1.0000 -1.0000 4455480 1581295523.10 151.5031 60.0016 32.0000 1.9793 1.9806 416.8941 417.2317 0.0507 -1.0000 -1.0000 4455542 1581295523.20 151.5031 60.0016 32.0000 1.9786 1.9799 416.8824 417.2189 0.0508 -1.0000 -1.0000 4455620 1581295523.30 151.4576 60.0016 32.0000 1.9792 1.9805 416.8871 417.2244 0.0507 -1.0000 -1.0000 4455683 1581295523.40 151.4525 60.0016 32.0000 1.9788 1.9801 416.9543 417.2916 0.0507 -1.0000 -1.0000 4455745 1581295523.50 151.4525 60.0016 32.0000 1.9787 1.9800 416.8778 417.2138 0.0506 -1.0000 -1.0000 4455980 1581295523.60 151.4525 60.0016 32.0000 1.9787 1.9800 416.9774 417.3140 0.0507 -1.0000 -1.0000 4456042 1581295523.70 151.4525 60.0016 32.0000 1.9787 1.9800 416.9371 417.2764 0.0511 -1.0000 -1.0000 4456104 1581295523.80 151.4525 60.0016 32.0000 1.9780 1.9793 416.8711 417.2108 0.0512 -1.0000 -1.0000 4456183 1581295523.90 151.4525 60.0016 32.0000 1.9789 1.9802 416.8729 417.2110 0.0508 -1.0000 -1.0000 4456245 1581295524.00 151.4525 60.0016 32.0000 1.9792 1.9805 416.9201 417.2578 0.0508 -1.0000 -1.0000 4456526 1581295524.10 151.4525 60.0016 32.0000 1.9787 1.9800 416.9298 417.2677 0.0508 -1.0000 -1.0000 4456604 1581295524.20 151.4525 60.0016 32.0000 1.9789 1.9802 416.9335 417.2703 0.0507 -1.0000 -1.0000 4456667 1581295524.30 151.4525 60.0016 32.0000 1.9787 1.9800 416.8739 417.2111 0.0508 -1.0000 -1.0000 4456729 1581295524.40 151.4911 60.0016 32.0000 1.9785 1.9798 416.8872 417.2239 0.0506 -1.0000 -1.0000 4456792 1581295524.50 151.4911 60.0016 32.0000 1.9786 1.9799 416.9142 417.2500 0.0506 -1.0000 -1.0000 4457230 1581295524.60 151.4733 60.0016 32.0000 1.9784 1.9797 416.9247 417.2615 0.0507 -1.0000 -1.0000 4457292 1581295524.70 151.4688 60.0016 32.0000 1.9791 1.9805 416.9621 417.2988 0.0507 -1.0000 -1.0000 4457370 1581295524.80 151.4688 60.0016 32.0000 1.9789 1.9803 416.9292 417.2671 0.0509 -1.0000 -1.0000 4457432 1581295524.90 151.4699 60.0017 32.0000 1.9787 1.9800 416.9562 417.2931 0.0507 -1.0000 -1.0000 4457495 1581295525.00 151.4860 60.0029 32.0000 1.9795 1.9808 416.9027 417.2398 0.0507 -1.0000 -1.0000 4457730 1581295525.10 151.4860 60.0029 32.0000 1.9792 1.9805 416.9684 417.3061 0.0508 -1.0000 -1.0000 4457792 1581295525.20 151.4860 60.0029 32.0000 1.9784 1.9797 416.9297 417.2670 0.0508 -1.0000 -1.0000 4457870 1581295525.30 151.4860 60.0029 32.0000 1.9786 1.9799 416.9256 417.2616 0.0505 -1.0000 -1.0000 4457932 1581295525.40 151.4860 60.0029 32.0000 1.9787 1.9800 416.8723 417.2089 0.0507 -1.0000 -1.0000 4457995 1581295525.50 151.4438 60.0029 32.0000 1.9784 1.9797 416.8498 417.1870 0.0507 -1.0000 -1.0000 4458057 1581295525.60 151.4438 60.0029 32.0000 1.9791 1.9804 416.9393 417.2764 0.0508 -1.0000 -1.0000 4458245 1581295525.70 151.4438 60.0029 32.0000 1.9788 1.9801 416.8841 417.2205 0.0507 -1.0000 -1.0000 4458307 1581295525.80 151.4438 60.0029 32.0000 1.9785 1.9798 416.8817 417.2189 0.0508 -1.0000 -1.0000 4458370 1581295525.90 151.4438 60.0029 32.0000 1.9777 1.9790 416.8793 417.2174 0.0509 -1.0000 -1.0000 4458432 1581295526.00 151.4671 60.0029 32.0000 1.9780 1.9793 416.8711 417.2072 0.0507 -1.0000 -1.0000 4458495 1581295526.10 151.4927 60.0029 32.0000 1.9785 1.9798 416.9034 417.2409 0.0508 -1.0000 -1.0000 4458760 1581295526.20 151.4927 60.0029 32.0000 1.9787 1.9801 416.8957 417.2323 0.0506 -1.0000 -1.0000 4458823 1581295526.30 151.4927 60.0029 32.0000 1.9788 1.9801 416.9138 417.2508 0.0507 -1.0000 -1.0000 4458886 1581295526.40 151.4927 60.0029 32.0000 1.9785 1.9798 416.9299 417.2664 0.0507 -1.0000 -1.0000 4458964 1581295526.50 151.4927 60.0029 32.0000 1.9787 1.9800 416.8830 417.2201 0.0508 -1.0000 -1.0000 4459026 1581295526.60 151.4768 60.0029 32.0000 1.9784 1.9797 416.9220 417.2595 0.0508 -1.0000 -1.0000 4459089 1581295526.70 151.4768 60.0029 32.0000 1.9782 1.9795 416.9203 417.2563 0.0506 -1.0000 -1.0000 4459167 1581295526.80 151.4768 60.0029 32.0000 1.9787 1.9800 416.8698 417.2060 0.0506 -1.0000 -1.0000 4459230 1581295526.90 151.4768 60.0029 32.0000 1.9788 1.9801 416.9002 417.2383 0.0509 -1.0000 -1.0000 4459307 1581295527.00 151.4768 60.0029 32.0000 1.9786 1.9800 416.8846 417.2219 0.0508 -1.0000 -1.0000 4459370 1581295527.10 151.4796 60.0029 32.0000 1.9789 1.9803 416.9226 417.2605 0.0508 -1.0000 -1.0000 4459432 1581295527.20 151.4835 60.0029 32.0000 1.9781 1.9794 416.9095 417.2459 0.0506 -1.0000 -1.0000 4459495 1581295527.30 151.4835 60.0029 32.0000 1.9794 1.9807 416.9365 417.2728 0.0507 -1.0000 -1.0000 4459557 1581295527.40 151.4835 60.0029 32.0000 1.9784 1.9797 416.8938 417.2311 0.0508 -1.0000 -1.0000 4459620 1581295527.50 151.4835 60.0029 32.0000 1.9788 1.9801 416.9204 417.2584 0.0509 -1.0000 -1.0000 4459698 1581295527.60 151.4835 60.0029 32.0000 1.9795 1.9808 416.8768 417.2149 0.0510 -1.0000 -1.0000 4500026 1581295527.70 151.5061 60.0029 32.0000 1.9786 1.9799 416.8515 417.1906 0.0511 -1.0000 -1.0000 4500089 1581295527.80 151.5061 60.0029 32.0000 1.9789 1.9802 416.8944 417.2316 0.0507 -1.0000 -1.0000 4500167 1581295527.90 151.5061 60.0029 32.0000 1.9789 1.9802 416.8885 417.2257 0.0508 -1.0000 -1.0000 4500229 1581295528.00 151.5061 60.0029 32.0000 1.9786 1.9800 416.8399 417.1778 0.0508 -1.0000 -1.0000 4500292 1581295528.10 151.5061 60.0029 32.0000 1.9787 1.9800 416.8702 417.2076 0.0508 -1.0000 -1.0000 4500511 1581295528.20 151.5135 60.0029 32.0000 1.9787 1.9801 416.8485 417.1862 0.0508 -1.0000 -1.0000 4500573 1581295528.30 151.5165 60.0029 32.0000 1.9787 1.9800 416.9378 417.2745 0.0506 -1.0000 -1.0000 4500636 1581295528.40 151.5165 60.0029 32.0000 1.9787 1.9800 416.8691 417.2060 0.0507 -1.0000 -1.0000 4500714 1581295528.50 151.5165 60.0029 32.0000 1.9795 1.9809 416.9143 417.2517 0.0507 -1.0000 -1.0000 4500776 1581295528.60 151.5165 60.0029 32.0000 1.9786 1.9799 416.9347 417.2708 0.0506 -1.0000 -1.0000 4501010 1581295528.70 151.5165 60.0029 32.0000 1.9796 1.9809 416.8422 417.1784 0.0506 -1.0000 -1.0000 4501089 1581295528.80 151.4810 60.0029 32.0000 1.9788 1.9801 416.9165 417.2533 0.0507 -1.0000 -1.0000 4501151 1581295528.90 151.4810 60.0029 32.0000 1.9782 1.9795 416.8921 417.2294 0.0507 -1.0000 -1.0000 4501214 1581295529.00 151.4810 60.0029 32.0000 1.9792 1.9805 416.8382 417.1749 0.0507 -1.0000 -1.0000 4501292 1581295529.10 151.4810 60.0029 32.0000 1.9786 1.9799 416.8317 417.1685 0.0508 -1.0000 -1.0000 4501964 1581295529.20 151.4810 60.0029 32.0000 1.9786 1.9799 416.9305 417.2683 0.0508 -1.0000 -1.0000 4502042 1581295529.30 151.5337 60.0029 32.0000 1.9794 1.9807 416.8869 417.2240 0.0507 -1.0000 -1.0000 4502104 1581295529.40 151.5349 60.0029 32.0000 1.9794 1.9807 416.8540 417.1899 0.0506 -1.0000 -1.0000 4502167 1581295529.50 151.5349 60.0029 32.0000 1.9796 1.9809 416.9170 417.2535 0.0507 -1.0000 -1.0000 4502245 1581295529.60 151.5349 60.0029 32.0000 1.9793 1.9806 416.8805 417.2185 0.0508 -1.0000 -1.0000 4502307 1581295529.70 151.5349 60.0029 32.0000 1.9795 1.9808 416.9177 417.2550 0.0508 -1.0000 -1.0000 4502370 1581295529.80 151.5349 60.0029 32.0000 1.9792 1.9805 416.8818 417.2190 0.0507 -1.0000 -1.0000 4502448 1581295529.90 151.4815 60.0025 32.0000 1.9792 1.9805 416.8823 417.2183 0.0505 -1.0000 -1.0000 4502510 1581295530.00 151.4815 60.0025 32.0000 1.9787 1.9801 416.8670 417.2040 0.0507 -1.0000 -1.0000 4502573 1581295530.10 151.4815 60.0025 32.0000 1.9791 1.9804 416.8664 417.2037 0.0508 -1.0000 -1.0000 4502651 1581295530.20 151.4815 60.0025 32.0000 1.9792 1.9805 416.8568 417.1938 0.0507 -1.0000 -1.0000 4502760 1581295530.30 151.4815 60.0025 32.0000 1.9788 1.9801 416.8925 417.2292 0.0506 -1.0000 -1.0000 4502823 1581295530.40 151.4815 60.0025 32.0000 1.9785 1.9798 416.8820 417.2182 0.0507 -1.0000 -1.0000 4502901 1581295530.50 151.4999 60.0025 32.0000 1.9785 1.9799 416.9225 417.2596 0.0507 -1.0000 -1.0000 4502964 1581295530.60 151.5310 60.0025 32.0000 1.9795 1.9808 416.9189 417.2558 0.0508 -1.0000 -1.0000 4503026 1581295530.70 151.5310 60.0025 32.0000 1.9783 1.9796 416.9197 417.2582 0.0509 -1.0000 -1.0000 4503276 1581295530.80 151.5310 60.0025 32.0000 1.9789 1.9802 416.8877 417.2246 0.0507 -1.0000 -1.0000 4503339 1581295530.90 151.5310 60.0025 32.0000 1.9791 1.9804 416.9514 417.2884 0.0508 -1.0000 -1.0000 4503401 1581295531.00 151.5310 60.0025 32.0000 1.9790 1.9803 416.9500 417.2873 0.0507 -1.0000 -1.0000 4503464 1581295531.10 151.5310 60.0025 32.0000 1.9790 1.9803 416.9936 417.3308 0.0507 -1.0000 -1.0000 4503526 1581295531.20 151.5310 60.0025 32.0000 1.9785 1.9798 416.9195 417.2561 0.0507 -1.0000 -1.0000 4503745 1581295531.30 151.5310 60.0025 32.0000 1.9789 1.9802 416.9480 417.2850 0.0507 -1.0000 -1.0000 4503807 1581295531.40 151.5310 60.0025 32.0000 1.9794 1.9807 416.9495 417.2863 0.0507 -1.0000 -1.0000 4503870 1581295531.50 151.5310 60.0025 32.0000 1.9788 1.9801 416.9193 417.2563 0.0507 -1.0000 -1.0000 4503948 1581295531.60 151.4983 60.0025 32.0000 1.9785 1.9798 416.9553 417.2917 0.0506 -1.0000 -1.0000 4504010 1581295531.70 151.4983 60.0025 32.0000 1.9798 1.9812 416.9872 417.3238 0.0506 -1.0000 -1.0000 4504480 1581295531.80 151.4983 60.0025 32.0000 1.9792 1.9805 416.9276 417.2643 0.0508 -1.0000 -1.0000 4504557 1581295531.90 151.4983 60.0025 32.0000 1.9788 1.9801 417.0222 417.3592 0.0507 -1.0000 -1.0000 4504620 1581295532.00 151.4983 60.0025 32.0000 1.9789 1.9802 416.9428 417.2800 0.0507 -1.0000 -1.0000 4504683 1581295532.10 151.4983 60.0025 32.0000 1.9790 1.9803 416.9202 417.2561 0.0506 -1.0000 -1.0000 4504745 1581295532.20 151.4983 60.0025 32.0000 1.9791 1.9804 416.8993 417.2361 0.0507 -1.0000 -1.0000 4504807 1581295532.30 151.5134 60.0025 32.0000 1.9786 1.9799 416.8508 417.1865 0.0505 -1.0000 -1.0000 4504870 1581295532.40 151.5134 60.0025 32.0000 1.9790 1.9803 416.9572 417.2936 0.0507 -1.0000 -1.0000 4504948 1581295532.50 151.5134 60.0025 32.0000 1.9794 1.9807 416.9379 417.2753 0.0508 -1.0000 -1.0000 4505010 1581295532.60 151.5134 60.0025 32.0000 1.9790 1.9803 416.9853 417.3218 0.0507 -1.0000 -1.0000 4505073 1581295532.70 151.5134 60.0025 32.0000 1.9795 1.9809 416.9675 417.3055 0.0509 -1.0000 -1.0000 4505151 1581295532.80 151.4676 60.0025 32.0000 1.9795 1.9809 416.9355 417.2727 0.0508 -1.0000 -1.0000 4505214 1581295532.90 151.4676 60.0025 32.0000 1.9799 1.9813 416.9129 417.2507 0.0508 -1.0000 -1.0000 4505276 1581295533.00 151.4676 60.0025 32.0000 1.9783 1.9797 416.9445 417.2816 0.0508 -1.0000 -1.0000 4505339 1581295533.10 151.4676 60.0025 32.0000 1.9785 1.9799 416.9580 417.2950 0.0507 -1.0000 -1.0000 4505417 1581295533.20 151.4676 60.0025 32.0000 1.9782 1.9796 416.8990 417.2359 0.0507 -1.0000 -1.0000 4505526 1581295533.30 151.4703 60.0025 32.0000 1.9783 1.9796 416.9056 417.2432 0.0509 -1.0000 -1.0000 4505589 1581295533.40 151.4746 60.0025 32.0000 1.9788 1.9801 416.9536 417.2896 0.0505 -1.0000 -1.0000 4505651 1581295533.50 151.4746 60.0025 32.0000 1.9786 1.9799 416.9796 417.3165 0.0507 -1.0000 -1.0000 4505714 1581295533.60 151.4746 60.0025 32.0000 1.9791 1.9804 416.9386 417.2757 0.0508 -1.0000 -1.0000 4505776 1581295533.70 151.4746 60.0025 32.0000 1.9785 1.9798 416.9134 417.2502 0.0507 -1.0000 -1.0000 4505854 1581295533.80 151.4746 60.0025 32.0000 1.9787 1.9800 416.8792 417.2155 0.0506 -1.0000 -1.0000 4506042 1581295533.90 151.4815 60.0025 32.0000 1.9794 1.9807 416.9087 417.2451 0.0506 -1.0000 -1.0000 4506104 1581295534.00 151.4815 60.0025 32.0000 1.9793 1.9806 416.8970 417.2334 0.0507 -1.0000 -1.0000 4506167 1581295534.10 151.4815 60.0025 32.0000 1.9786 1.9800 416.9315 417.2686 0.0507 -1.0000 -1.0000 4506245 1581295534.20 151.4815 60.0025 32.0000 1.9788 1.9801 416.9446 417.2811 0.0507 -1.0000 -1.0000 4506307 1581295534.30 151.4815 60.0025 32.0000 1.9790 1.9803 416.8569 417.1941 0.0508 -1.0000 -1.0000 4506730 1581295534.40 151.4815 60.0025 32.0000 1.9787 1.9800 416.8643 417.2011 0.0508 -1.0000 -1.0000 4506807 1581295534.50 151.5158 60.0025 32.0000 1.9783 1.9796 416.8363 417.1739 0.0508 -1.0000 -1.0000 4506870 1581295534.60 151.5158 60.0025 32.0000 1.9785 1.9798 416.8822 417.2190 0.0507 -1.0000 -1.0000 4506932 1581295534.70 151.5158 60.0025 32.0000 1.9797 1.9810 416.9504 417.2875 0.0507 -1.0000 -1.0000 4507010 1581295534.80 151.5158 60.0025 32.0000 1.9786 1.9799 416.9706 417.3074 0.0506 -1.0000 -1.0000 4507495 1581295534.90 151.5158 60.0025 32.0000 1.9790 1.9803 416.8503 417.1867 0.0507 -1.0000 -1.0000 4507557 1581295535.00 151.4978 60.0024 32.0000 1.9791 1.9804 416.8419 417.1781 0.0506 -1.0000 -1.0000 4507620 1581295535.10 151.4874 60.0023 32.0000 1.9783 1.9796 416.8852 417.2213 0.0505 -1.0000 -1.0000 4507683 1581295535.20 151.4874 60.0023 32.0000 1.9783 1.9797 416.8683 417.2055 0.0508 -1.0000 -1.0000 4507760 1581295535.30 151.4874 60.0023 32.0000 1.9786 1.9800 416.8545 417.1913 0.0507 -1.0000 -1.0000 4507995 1581295535.40 151.4874 60.0023 32.0000 1.9790 1.9803 416.8208 417.1572 0.0506 -1.0000 -1.0000 4508057 1581295535.50 151.4874 60.0023 32.0000 1.9783 1.9796 416.8996 417.2358 0.0507 -1.0000 -1.0000 4508120 1581295535.60 151.4606 60.0023 32.0000 1.9786 1.9799 416.8698 417.2071 0.0507 -1.0000 -1.0000 4508183 1581295535.70 151.4606 60.0023 32.0000 1.9787 1.9800 416.8733 417.2095 0.0506 -1.0000 -1.0000 4508245 1581295535.80 151.4606 60.0023 32.0000 1.9789 1.9802 416.8743 417.2111 0.0507 -1.0000 -1.0000 4508495 1581295535.90 151.4606 60.0023 32.0000 1.9791 1.9804 416.8814 417.2182 0.0507 -1.0000 -1.0000 4508557 1581295536.00 151.4606 60.0023 32.0000 1.9783 1.9797 416.8471 417.1835 0.0506 -1.0000 -1.0000 4508620 1581295536.10 151.4940 60.0023 32.0000 1.9781 1.9794 416.8494 417.1854 0.0506 -1.0000 -1.0000 4508682 1581295536.20 151.5054 60.0023 32.0000 1.9787 1.9800 416.8520 417.1889 0.0507 -1.0000 -1.0000 4508745 1581295536.30 151.5054 60.0023 32.0000 1.9787 1.9800 416.8401 417.1773 0.0507 -1.0000 -1.0000 4508979 1581295536.40 151.5054 60.0023 32.0000 1.9791 1.9804 416.8503 417.1860 0.0505 -1.0000 -1.0000 4509057 1581295536.50 151.5054 60.0023 32.0000 1.9789 1.9802 416.8679 417.2036 0.0505 -1.0000 -1.0000 4509120 1581295536.60 151.5054 60.0023 32.0000 1.9784 1.9797 416.8999 417.2365 0.0507 -1.0000 -1.0000 4509182 1581295536.70 151.4634 60.0023 32.0000 1.9785 1.9798 416.9184 417.2546 0.0506 -1.0000 -1.0000 4509245 1581295536.80 151.4581 60.0023 32.0000 1.9785 1.9798 416.9539 417.2908 0.0507 -1.0000 -1.0000 4509542 1581295536.90 151.4581 60.0023 32.0000 1.9790 1.9803 416.9187 417.2562 0.0508 -1.0000 -1.0000 4509604 1581295537.00 151.4581 60.0023 32.0000 1.9784 1.9797 416.8278 417.1654 0.0508 -1.0000 -1.0000 4509667 1581295537.10 151.4581 60.0023 32.0000 1.9790 1.9804 416.8377 417.1749 0.0508 -1.0000 -1.0000 4509729 1581295537.20 151.4581 60.0023 32.0000 1.9783 1.9796 416.9186 417.2556 0.0507 -1.0000 -1.0000 4509807 1581295537.30 151.4619 60.0023 32.0000 1.9787 1.9800 416.9247 417.2619 0.0508 -1.0000 -1.0000 4509870 1581295537.40 151.4619 60.0023 32.0000 1.9783 1.9796 416.8932 417.2298 0.0506 -1.0000 -1.0000 4510245 1581295537.50 151.4619 60.0023 32.0000 1.9787 1.9800 416.8680 417.2063 0.0508 -1.0000 -1.0000 4510323 1581295537.60 151.4619 60.0023 32.0000 1.9789 1.9802 416.8185 417.1547 0.0506 -1.0000 -1.0000 4510386 1581295537.70 151.4619 60.0023 32.0000 1.9776 1.9789 416.8807 417.2174 0.0507 -1.0000 -1.0000 4510448 1581295537.80 151.4584 60.0023 32.0000 1.9783 1.9796 416.8933 417.2301 0.0507 -1.0000 -1.0000 4510526 1581295537.90 151.4567 60.0023 32.0000 1.9786 1.9799 416.8781 417.2140 0.0506 -1.0000 -1.0000 4510589 1581295538.00 151.4567 60.0023 32.0000 1.9789 1.9802 416.9062 417.2422 0.0505 -1.0000 -1.0000 4510651 1581295538.10 151.4567 60.0023 32.0000 1.9787 1.9800 416.7652 417.1018 0.0507 -1.0000 -1.0000 4510714 1581295538.20 151.4567 60.0023 32.0000 1.9788 1.9801 416.8074 417.1446 0.0508 -1.0000 -1.0000 4510776 1581295538.30 151.4567 60.0023 32.0000 1.9785 1.9798 416.8833 417.2204 0.0507 -1.0000 -1.0000 4510839 1581295538.40 151.5031 60.0023 32.0000 1.9791 1.9804 416.8435 417.1800 0.0506 -1.0000 -1.0000 4510917 1581295538.50 151.5031 60.0023 32.0000 1.9793 1.9807 416.8399 417.1765 0.0507 -1.0000 -1.0000 4510980 1581295538.60 151.5031 60.0023 32.0000 1.9788 1.9802 416.9062 417.2416 0.0504 -1.0000 -1.0000 4511042 1581295538.70 151.5031 60.0023 32.0000 1.9791 1.9804 416.8605 417.1973 0.0507 -1.0000 -1.0000 4511120 1581295538.80 151.5031 60.0023 32.0000 1.9782 1.9796 416.8650 417.2023 0.0508 -1.0000 -1.0000 4511183 1581295538.90 151.5011 60.0023 32.0000 1.9791 1.9804 416.8512 417.1884 0.0507 -1.0000 -1.0000 4511245 1581295539.00 151.5011 60.0023 32.0000 1.9785 1.9798 416.8475 417.1840 0.0507 -1.0000 -1.0000 4511307 1581295539.10 151.5011 60.0023 32.0000 1.9785 1.9798 416.8776 417.2148 0.0508 -1.0000 -1.0000 4511370 1581295539.20 151.5011 60.0023 32.0000 1.9784 1.9797 416.8943 417.2314 0.0506 -1.0000 -1.0000 4511448 1581295539.30 151.5011 60.0023 32.0000 1.9782 1.9795 416.8782 417.2156 0.0508 -1.0000 -1.0000 4511510 1581295539.40 151.5011 60.0023 32.0000 1.9784 1.9797 416.8611 417.1978 0.0507 -1.0000 -1.0000 4511745 1581295539.50 151.5104 60.0023 32.0000 1.9787 1.9800 416.7720 417.1084 0.0507 -1.0000 -1.0000 4511807 1581295539.60 151.5104 60.0023 32.0000 1.9789 1.9802 416.8006 417.1379 0.0506 -1.0000 -1.0000 4511870 1581295539.70 151.5104 60.0023 32.0000 1.9785 1.9798 416.8719 417.2088 0.0509 -1.0000 -1.0000 4511932 1581295539.80 151.5104 60.0023 32.0000 1.9780 1.9794 416.9260 417.2635 0.0508 -1.0000 -1.0000 4512010 1581295539.90 151.5104 60.0023 32.0000 1.9790 1.9803 416.8877 417.2245 0.0507 -1.0000 -1.0000 4512964 1581295540.00 151.5104 60.0023 32.0000 1.9788 1.9801 416.8875 417.2240 0.0507 -1.0000 -1.0000 4513026 1581295540.10 151.4787 60.0028 32.0000 1.9794 1.9807 416.8721 417.2094 0.0508 -1.0000 -1.0000 4513104 1581295540.20 151.4787 60.0028 32.0000 1.9791 1.9804 416.8455 417.1816 0.0506 -1.0000 -1.0000 4513167 1581295540.30 151.4787 60.0028 32.0000 1.9782 1.9795 416.8938 417.2302 0.0507 -1.0000 -1.0000 4513229 1581295540.40 151.4787 60.0028 32.0000 1.9791 1.9804 416.8585 417.1955 0.0507 -1.0000 -1.0000 4513307 1581295540.50 151.4787 60.0028 32.0000 1.9790 1.9803 416.8756 417.2119 0.0506 -1.0000 -1.0000 4513370 1581295540.60 151.5230 60.0028 32.0000 1.9787 1.9801 416.8675 417.2044 0.0508 -1.0000 -1.0000 4513432 1581295540.70 151.5243 60.0028 32.0000 1.9791 1.9805 416.8933 417.2291 0.0505 -1.0000 -1.0000 4513510 1581295540.80 151.5243 60.0028 32.0000 1.9791 1.9804 416.8538 417.1906 0.0507 -1.0000 -1.0000 4513573 1581295540.90 151.5243 60.0028 32.0000 1.9796 1.9809 416.9112 417.2486 0.0509 -1.0000 -1.0000 4513651 1581295541.00 151.5243 60.0028 32.0000 1.9794 1.9807 416.8739 417.2109 0.0507 -1.0000 -1.0000 4513714 1581295541.10 151.5312 60.0028 32.0000 1.9792 1.9806 416.8995 417.2363 0.0507 -1.0000 -1.0000 4513776 1581295541.20 151.5494 60.0028 32.0000 1.9784 1.9798 416.8547 417.1921 0.0508 -1.0000 -1.0000 4513854 1581295541.30 151.5494 60.0028 32.0000 1.9782 1.9795 416.8387 417.1762 0.0508 -1.0000 -1.0000 4513917 1581295541.40 151.5494 60.0028 32.0000 1.9785 1.9798 416.9136 417.2506 0.0506 -1.0000 -1.0000 4513980 1581295541.50 151.5494 60.0028 32.0000 1.9790 1.9803 416.8976 417.2344 0.0508 -1.0000 -1.0000 4514042 1581295541.60 151.5494 60.0028 32.0000 1.9792 1.9805 416.9111 417.2477 0.0507 -1.0000 -1.0000 4514104 1581295541.70 151.5494 60.0028 32.0000 1.9791 1.9804 416.8676 417.2041 0.0507 -1.0000 -1.0000 4514167 1581295541.80 151.5494 60.0028 32.0000 1.9794 1.9808 416.8630 417.1994 0.0506 -1.0000 -1.0000 4514245 1581295541.90 151.5494 60.0028 32.0000 1.9795 1.9808 416.9726 417.3088 0.0506 -1.0000 -1.0000 4514307 1581295542.00 151.5494 60.0028 32.0000 1.9795 1.9808 416.9043 417.2404 0.0506 -1.0000 -1.0000 4514745 1581295542.10 151.5494 60.0028 32.0000 1.9791 1.9804 416.9055 417.2426 0.0508 -1.0000 -1.0000 4514807 1581295542.20 151.5003 60.0028 32.0000 1.9789 1.9802 416.8917 417.2294 0.0508 -1.0000 -1.0000 4514870 1581295542.30 151.5003 60.0028 32.0000 1.9783 1.9796 416.9183 417.2548 0.0506 -1.0000 -1.0000 4514932 1581295542.40 151.5003 60.0028 32.0000 1.9791 1.9804 416.9231 417.2599 0.0507 -1.0000 -1.0000 4515026 1581295542.50 151.5003 60.0028 32.0000 1.9790 1.9803 416.8464 417.1833 0.0507 -1.0000 -1.0000 4515245 1581295542.60 151.5003 60.0028 32.0000 1.9786 1.9800 416.8527 417.1910 0.0510 -1.0000 -1.0000 4515307 1581295542.70 151.5003 60.0028 32.0000 1.9783 1.9797 416.8913 417.2296 0.0509 -1.0000 -1.0000 4515386 1581295542.80 151.5003 60.0028 32.0000 1.9787 1.9800 416.9052 417.2425 0.0507 -1.0000 -1.0000 4515448 1581295542.90 151.5268 60.0028 32.0000 1.9789 1.9803 416.9329 417.2696 0.0507 -1.0000 -1.0000 4515510 1581295543.00 151.5268 60.0028 32.0000 1.9788 1.9801 416.8368 417.1726 0.0506 -1.0000 -1.0000 4515854 1581295543.10 151.5268 60.0028 32.0000 1.9793 1.9806 416.8408 417.1776 0.0507 -1.0000 -1.0000 4515917 1581295543.20 151.5268 60.0028 32.0000 1.9793 1.9806 416.8047 417.1409 0.0506 -1.0000 -1.0000 4515980 1581295543.30 151.5268 60.0028 32.0000 1.9792 1.9805 416.8683 417.2044 0.0506 -1.0000 -1.0000 4516042 1581295543.40 151.4947 60.0028 32.0000 1.9792 1.9805 416.8015 417.1387 0.0507 -1.0000 -1.0000 4516104 1581295543.50 151.4947 60.0028 32.0000 1.9792 1.9805 416.8509 417.1880 0.0508 -1.0000 -1.0000 4516542 1581295543.60 151.4947 60.0028 32.0000 1.9789 1.9803 416.9203 417.2573 0.0507 -1.0000 -1.0000 4516604 1581295543.70 151.4947 60.0028 32.0000 1.9795 1.9809 416.9100 417.2465 0.0506 -1.0000 -1.0000 4516667 1581295543.80 151.4947 60.0028 32.0000 1.9789 1.9802 416.8873 417.2235 0.0506 -1.0000 -1.0000 4516745 1581295543.90 151.4925 60.0028 32.0000 1.9791 1.9804 416.9180 417.2540 0.0506 -1.0000 -1.0000 4516807 1581295544.00 151.4780 60.0028 32.0000 1.9796 1.9809 416.8639 417.1998 0.0506 -1.0000 -1.0000 4516870 1581295544.10 151.4780 60.0028 32.0000 1.9789 1.9803 416.8514 417.1872 0.0505 -1.0000 -1.0000 4516948 1581295544.20 151.4780 60.0028 32.0000 1.9788 1.9801 416.8950 417.2316 0.0506 -1.0000 -1.0000 4517057 1581295544.30 151.4780 60.0028 32.0000 1.9781 1.9794 416.8514 417.1889 0.0509 -1.0000 -1.0000 4517120 1581295544.40 151.4780 60.0028 32.0000 1.9794 1.9807 416.8671 417.2061 0.0511 -1.0000 -1.0000 4517198 1581295544.50 151.5169 60.0028 32.0000 1.9789 1.9803 416.8452 417.1839 0.0509 -1.0000 -1.0000 4517260 1581295544.60 151.5169 60.0028 32.0000 1.9795 1.9808 416.9136 417.2512 0.0508 -1.0000 -1.0000 4517323 1581295544.70 151.5169 60.0028 32.0000 1.9794 1.9808 416.8930 417.2300 0.0507 -1.0000 -1.0000 4517386 1581295544.80 151.5169 60.0028 32.0000 1.9789 1.9802 416.8715 417.2070 0.0505 -1.0000 -1.0000 4517480 1581295544.90 151.5169 60.0028 32.0000 1.9785 1.9798 416.9792 417.3161 0.0507 -1.0000 -1.0000 4517542 1581295545.00 151.5169 60.0028 32.0000 1.9787 1.9800 416.9026 417.2400 0.0508 -1.0000 -1.0000 4517604 1581295545.10 151.4925 60.0028 32.0000 1.9788 1.9801 416.8472 417.1842 0.0507 -1.0000 -1.0000 4517745 1581295545.20 151.4903 60.0028 32.0000 1.9789 1.9802 416.8357 417.1722 0.0506 -1.0000 -1.0000 4517807 1581295545.30 151.4903 60.0028 32.0000 1.9791 1.9804 416.9439 417.2811 0.0507 -1.0000 -1.0000 4517870 1581295545.40 151.4903 60.0028 32.0000 1.9791 1.9804 416.9057 417.2426 0.0507 -1.0000 -1.0000 4517932 1581295545.50 151.4903 60.0028 32.0000 1.9793 1.9806 416.8783 417.2157 0.0508 -1.0000 -1.0000 4518089 1581295545.60 151.4903 60.0028 32.0000 1.9790 1.9803 416.8348 417.1710 0.0506 -1.0000 -1.0000 4518260 1581295545.70 151.4833 60.0028 32.0000 1.9794 1.9807 416.8909 417.2286 0.0508 -1.0000 -1.0000 4518323 1581295545.80 151.4734 60.0028 32.0000 1.9789 1.9802 416.8902 417.2263 0.0505 -1.0000 -1.0000 4518386 1581295545.90 151.4734 60.0028 32.0000 1.9788 1.9801 416.9584 417.2953 0.0507 -1.0000 -1.0000 4518464 1581295546.00 151.4734 60.0028 32.0000 1.9790 1.9803 416.8087 417.1446 0.0506 -1.0000 -1.0000 4518526 1581295546.10 151.4734 60.0028 32.0000 1.9788 1.9801 416.8460 417.1831 0.0508 -1.0000 -1.0000 4518807 1581295546.20 151.4734 60.0028 32.0000 1.9792 1.9805 416.9141 417.2521 0.0509 -1.0000 -1.0000 4518870 1581295546.30 151.4842 60.0028 32.0000 1.9789 1.9802 416.8489 417.1866 0.0507 -1.0000 -1.0000 4519026 1581295546.40 151.4842 60.0028 32.0000 1.9791 1.9804 416.8543 417.1911 0.0507 -1.0000 -1.0000 4519104 1581295546.50 151.4842 60.0028 32.0000 1.9789 1.9802 416.9205 417.2563 0.0506 -1.0000 -1.0000 4519167 1581295546.60 151.4842 60.0028 32.0000 1.9794 1.9808 416.8802 417.2167 0.0506 -1.0000 -1.0000 4519229 1581295546.70 151.4842 60.0028 32.0000 1.9787 1.9800 416.8798 417.2156 0.0505 -1.0000 -1.0000 4519292 1581295546.80 151.4655 60.0028 32.0000 1.9791 1.9804 416.9120 417.2481 0.0506 -1.0000 -1.0000 4519354 1581295546.90 151.4632 60.0028 32.0000 1.9792 1.9805 416.7931 417.1297 0.0506 -1.0000 -1.0000 4519432 1581295547.00 151.4632 60.0028 32.0000 1.9790 1.9803 416.8191 417.1557 0.0507 -1.0000 -1.0000 4519495 1581295547.10 151.4632 60.0028 32.0000 1.9790 1.9803 416.8400 417.1762 0.0505 -1.0000 -1.0000 4519792 1581295547.20 151.4632 60.0028 32.0000 1.9787 1.9800 416.9521 417.2877 0.0506 -1.0000 -1.0000 4519870 1581295547.30 151.4632 60.0028 32.0000 1.9792 1.9805 416.8555 417.1921 0.0507 -1.0000 -1.0000 4519932 1581295547.40 151.4928 60.0028 32.0000 1.9783 1.9796 416.9155 417.2529 0.0508 -1.0000 -1.0000 4519995 1581295547.50 151.4928 60.0028 32.0000 1.9784 1.9798 416.8810 417.2176 0.0507 -1.0000 -1.0000 4520057 1581295547.60 151.4928 60.0028 32.0000 1.9780 1.9793 416.9867 417.3229 0.0505 -1.0000 -1.0000 4520292 1581295547.70 151.4928 60.0028 32.0000 1.9780 1.9793 416.8676 417.2041 0.0507 -1.0000 -1.0000 4520354 1581295547.80 151.4928 60.0028 32.0000 1.9781 1.9794 416.8808 417.2178 0.0507 -1.0000 -1.0000 4520417 1581295547.90 151.5445 60.0028 32.0000 1.9788 1.9801 416.8820 417.2190 0.0507 -1.0000 -1.0000 4520479 1581295548.00 151.5465 60.0028 32.0000 1.9790 1.9803 416.9222 417.2594 0.0507 -1.0000 -1.0000 4520542 1581295548.10 151.5465 60.0028 32.0000 1.9790 1.9803 416.9512 417.2871 0.0506 -1.0000 -1.0000 4520620 1581295548.20 151.5465 60.0028 32.0000 1.9790 1.9803 417.0235 417.3605 0.0507 -1.0000 -1.0000 4520792 1581295548.30 151.5465 60.0028 32.0000 1.9793 1.9807 416.9207 417.2567 0.0506 -1.0000 -1.0000 4520854 1581295548.40 151.5465 60.0028 32.0000 1.9790 1.9803 416.8220 417.1580 0.0506 -1.0000 -1.0000 4520932 1581295548.50 151.5182 60.0028 32.0000 1.9799 1.9813 416.9851 417.3220 0.0507 -1.0000 -1.0000 4520995 1581295548.60 151.5182 60.0028 32.0000 1.9793 1.9806 416.9064 417.2428 0.0506 -1.0000 -1.0000 4521057 1581295548.70 151.5182 60.0028 32.0000 1.9793 1.9806 416.8408 417.1783 0.0508 -1.0000 -1.0000 4521495 1581295548.80 151.5182 60.0028 32.0000 1.9793 1.9806 416.9756 417.3128 0.0507 -1.0000 -1.0000 4521557 1581295548.90 151.5182 60.0028 32.0000 1.9784 1.9798 416.9607 417.2976 0.0507 -1.0000 -1.0000 4521635 1581295549.00 151.5062 60.0028 32.0000 1.9790 1.9803 416.9020 417.2391 0.0507 -1.0000 -1.0000 4521698 1581295549.10 151.4966 60.0028 32.0000 1.9793 1.9806 416.8940 417.2301 0.0507 -1.0000 -1.0000 4521760 1581295549.20 151.4966 60.0028 32.0000 1.9782 1.9795 416.9000 417.2372 0.0507 -1.0000 -1.0000 4521823 1581295549.30 151.4966 60.0028 32.0000 1.9790 1.9803 416.9578 417.2944 0.0506 -1.0000 -1.0000 4521901 1581295549.40 151.4966 60.0028 32.0000 1.9788 1.9801 416.9715 417.3087 0.0507 -1.0000 -1.0000 4521964 1581295549.50 151.4966 60.0028 32.0000 1.9796 1.9809 416.9048 417.2416 0.0507 -1.0000 -1.0000 4522026 1581295549.60 151.4966 60.0028 32.0000 1.9788 1.9802 416.9261 417.2623 0.0506 -1.0000 -1.0000 4522089 1581295549.70 151.5047 60.0027 32.0000 1.9795 1.9808 416.9174 417.2543 0.0507 -1.0000 -1.0000 4522167 1581295549.80 151.5047 60.0027 32.0000 1.9792 1.9806 416.8843 417.2203 0.0505 -1.0000 -1.0000 4522229 1581295549.90 151.5047 60.0027 32.0000 1.9789 1.9802 416.9434 417.2797 0.0507 -1.0000 -1.0000 4522292 1581295550.00 151.5047 60.0027 32.0000 1.9797 1.9810 416.9559 417.2936 0.0508 -1.0000 -1.0000 4522354 1581295550.10 151.5047 60.0027 32.0000 1.9789 1.9802 416.9182 417.2558 0.0508 -1.0000 -1.0000 4522432 1581295550.20 151.5047 60.0027 32.0000 1.9788 1.9801 416.8518 417.1884 0.0506 -1.0000 -1.0000 4522620 1581295550.30 151.4887 60.0027 32.0000 1.9790 1.9803 416.8780 417.2143 0.0507 -1.0000 -1.0000 4522683 1581295550.40 151.4887 60.0027 32.0000 1.9789 1.9803 416.9298 417.2672 0.0507 -1.0000 -1.0000 4522745 1581295550.50 151.4887 60.0027 32.0000 1.9789 1.9802 416.9280 417.2633 0.0505 -1.0000 -1.0000 4522807 1581295550.60 151.4887 60.0027 32.0000 1.9787 1.9800 416.8042 417.1413 0.0507 -1.0000 -1.0000 4522870 1581295550.70 151.4887 60.0027 32.0000 1.9790 1.9804 416.9099 417.2468 0.0507 -1.0000 -1.0000 4523057 1581295550.80 151.4935 60.0027 32.0000 1.9793 1.9806 416.9463 417.2829 0.0507 -1.0000 -1.0000 4523120 1581295550.90 151.4942 60.0027 32.0000 1.9784 1.9797 416.9189 417.2561 0.0507 -1.0000 -1.0000 4523198 1581295551.00 151.4942 60.0027 32.0000 1.9787 1.9800 416.9403 417.2770 0.0508 -1.0000 -1.0000 4523260 1581295551.10 151.4942 60.0027 32.0000 1.9789 1.9803 416.8849 417.2324 0.0528 -1.0000 -1.0000 4523323 1581295551.20 151.4942 60.0027 32.0000 1.9788 1.9802 416.8597 417.2194 0.0539 -1.0000 -1.0000 4523760 1581295551.30 151.4942 60.0027 32.0000 1.9783 1.9797 416.9170 417.2688 0.0526 -1.0000 -1.0000 4523823 1581295551.40 151.4511 60.0027 32.0000 1.9788 1.9801 416.8889 417.2316 0.0514 -1.0000 -1.0000 4523886 1581295551.50 151.4511 60.0027 32.0000 1.9786 1.9800 416.8751 417.2146 0.0510 -1.0000 -1.0000 4523964 1581295551.60 151.4511 60.0027 32.0000 1.9790 1.9803 416.8705 417.2088 0.0509 -1.0000 -1.0000 4524026 1581295551.70 151.4511 60.0027 32.0000 1.9785 1.9798 416.9271 417.2646 0.0508 -1.0000 -1.0000 4524307 1581295551.80 151.4511 60.0027 32.0000 1.9782 1.9796 416.9294 417.2673 0.0508 -1.0000 -1.0000 4524386 1581295551.90 151.4511 60.0027 32.0000 1.9776 1.9789 416.8598 417.1975 0.0509 -1.0000 -1.0000 4524432 1581295552.00 151.5014 60.0027 32.0000 1.9785 1.9798 416.8243 417.1610 0.0507 -1.0000 -1.0000 4524510 1581295552.10 151.5014 60.0027 32.0000 1.9785 1.9798 416.9127 417.2499 0.0507 -1.0000 -1.0000 4524573 1581295552.20 151.5014 60.0027 32.0000 1.9787 1.9800 416.9730 417.3101 0.0507 -1.0000 -1.0000 4524635 1581295552.30 151.5014 60.0027 32.0000 1.9789 1.9802 417.0027 417.3398 0.0507 -1.0000 -1.0000 4524760 1581295552.40 151.5014 60.0027 32.0000 1.9787 1.9800 416.8828 417.2193 0.0507 -1.0000 -1.0000 4524839 1581295552.50 151.4926 60.0027 32.0000 1.9787 1.9800 416.9190 417.2560 0.0507 -1.0000 -1.0000 4524901 1581295552.60 151.4926 60.0027 32.0000 1.9788 1.9801 417.0084 417.3458 0.0508 -1.0000 -1.0000 4524964 1581295552.70 151.4926 60.0027 32.0000 1.9783 1.9797 416.9302 417.2670 0.0507 -1.0000 -1.0000 4525026 1581295552.80 151.4926 60.0027 32.0000 1.9792 1.9805 416.8834 417.2203 0.0508 -1.0000 -1.0000 4525260 1581295552.90 151.4926 60.0027 32.0000 1.9788 1.9801 416.9602 417.2991 0.0509 -1.0000 -1.0000 4525339 1581295553.00 151.4928 60.0027 32.0000 1.9800 1.9813 417.0007 417.3374 0.0507 -1.0000 -1.0000 4525401 1581295553.10 151.4931 60.0027 32.0000 1.9784 1.9797 416.8535 417.1895 0.0505 -1.0000 -1.0000 4525464 1581295553.20 151.4931 60.0027 32.0000 1.9784 1.9798 416.8802 417.2176 0.0507 -1.0000 -1.0000 4525542 1581295553.30 151.4931 60.0027 32.0000 1.9789 1.9802 416.9021 417.2390 0.0507 -1.0000 -1.0000 4525792 1581295553.40 151.4931 60.0027 32.0000 1.9790 1.9803 416.9368 417.2739 0.0507 -1.0000 -1.0000 4525854 1581295553.50 151.4931 60.0027 32.0000 1.9788 1.9801 416.9256 417.2631 0.0508 -1.0000 -1.0000 4525932 1581295553.60 151.5481 60.0027 32.0000 1.9786 1.9799 416.9113 417.2485 0.0508 -1.0000 -1.0000 4525995 1581295553.70 151.5481 60.0027 32.0000 1.9787 1.9801 416.9636 417.3012 0.0507 -1.0000 -1.0000 4526057 1581295553.80 151.5481 60.0027 32.0000 1.9788 1.9801 416.9499 417.2864 0.0507 -1.0000 -1.0000 4526307 1581295553.90 151.5481 60.0027 32.0000 1.9792 1.9805 416.8913 417.2289 0.0508 -1.0000 -1.0000 4526370 1581295554.00 151.5481 60.0027 32.0000 1.9791 1.9804 416.9107 417.2479 0.0508 -1.0000 -1.0000 4526432 1581295554.10 151.5490 60.0027 32.0000 1.9790 1.9803 416.8760 417.2130 0.0507 -1.0000 -1.0000 4526495 1581295554.20 151.5500 60.0027 32.0000 1.9790 1.9803 416.9199 417.2569 0.0508 -1.0000 -1.0000 4526557 1581295554.30 151.5500 60.0027 32.0000 1.9792 1.9806 416.9261 417.2635 0.0508 -1.0000 -1.0000 4527260 1581295554.40 151.5500 60.0027 32.0000 1.9805 1.9818 416.9760 417.3136 0.0508 -1.0000 -1.0000 4527339 1581295554.50 151.5500 60.0027 32.0000 1.9791 1.9804 416.9519 417.2890 0.0508 -1.0000 -1.0000 4527401 1581295554.60 151.5500 60.0027 32.0000 1.9788 1.9801 416.9261 417.2632 0.0507 -1.0000 -1.0000 4527464 1581295554.70 151.5137 60.0027 32.0000 1.9790 1.9804 416.8410 417.1775 0.0507 -1.0000 -1.0000 4527542 1581295554.80 151.5101 60.0027 32.0000 1.9794 1.9807 416.8969 417.2344 0.0508 -1.0000 -1.0000 4527604 1581295554.90 151.5101 60.0027 32.0000 1.9790 1.9803 416.9031 417.2396 0.0506 -1.0000 -1.0000 4527683 1581295555.00 151.5101 60.0027 32.0000 1.9788 1.9801 416.9928 417.3301 0.0507 -1.0000 -1.0000 4527745 1581295555.10 151.5101 60.0027 32.0000 1.9789 1.9802 416.8975 417.2349 0.0508 -1.0000 -1.0000 4527807 1581295555.20 151.5085 60.0027 32.0000 1.9789 1.9802 416.9314 417.2679 0.0506 -1.0000 -1.0000 4527886 1581295555.30 151.4949 60.0027 32.0000 1.9784 1.9797 416.9219 417.2589 0.0507 -1.0000 -1.0000 4527948 1581295555.40 151.4949 60.0027 32.0000 1.9792 1.9805 416.9057 417.2426 0.0507 -1.0000 -1.0000 4528026 1581295555.50 151.4949 60.0027 32.0000 1.9788 1.9801 416.9583 417.2947 0.0506 -1.0000 -1.0000 4528104 1581295555.60 151.4949 60.0027 32.0000 1.9792 1.9806 416.9476 417.2843 0.0507 -1.0000 -1.0000 4528167 1581295555.70 151.4949 60.0027 32.0000 1.9788 1.9801 416.9893 417.3256 0.0506 -1.0000 -1.0000 4528229 1581295555.80 151.5088 60.0027 32.0000 1.9790 1.9803 416.8440 417.1807 0.0507 -1.0000 -1.0000 4528292 1581295555.90 151.5088 60.0027 32.0000 1.9784 1.9797 416.9118 417.2508 0.0509 -1.0000 -1.0000 4528526 1581295556.00 151.5088 60.0027 32.0000 1.9789 1.9802 416.8916 417.2285 0.0507 -1.0000 -1.0000 4528589 1581295556.10 151.5088 60.0027 32.0000 1.9788 1.9802 416.9496 417.2868 0.0508 -1.0000 -1.0000 4528667 1581295556.20 151.5088 60.0027 32.0000 1.9789 1.9802 416.8947 417.2324 0.0508 -1.0000 -1.0000 4528729 1581295556.30 151.5108 60.0027 32.0000 1.9791 1.9805 416.9575 417.2943 0.0506 -1.0000 -1.0000 4528792 1581295556.40 151.5139 60.0027 32.0000 1.9792 1.9805 416.9256 417.2635 0.0509 -1.0000 -1.0000 4529635 1581295556.50 151.5139 60.0027 32.0000 1.9782 1.9795 416.8886 417.2260 0.0507 -1.0000 -1.0000 4529698 1581295556.60 151.5139 60.0027 32.0000 1.9794 1.9807 416.8872 417.2244 0.0508 -1.0000 -1.0000 4529776 1581295556.70 151.5139 60.0027 32.0000 1.9792 1.9806 416.8891 417.2251 0.0506 -1.0000 -1.0000 4529854 1581295556.80 151.5139 60.0027 32.0000 1.9786 1.9799 416.8839 417.2194 0.0506 -1.0000 -1.0000 4529917 1581295556.90 151.4557 60.0027 32.0000 1.9788 1.9801 416.9271 417.2632 0.0506 -1.0000 -1.0000 4529995 1581295557.00 151.4557 60.0027 32.0000 1.9790 1.9803 416.9065 417.2436 0.0507 -1.0000 -1.0000 4530057 1581295557.10 151.4557 60.0027 32.0000 1.9786 1.9799 416.9134 417.2499 0.0507 -1.0000 -1.0000 4530120 1581295557.20 151.4557 60.0027 32.0000 1.9781 1.9794 416.9161 417.2522 0.0505 -1.0000 -1.0000 4530307 1581295557.30 151.4557 60.0027 32.0000 1.9785 1.9798 417.0001 417.3380 0.0509 -1.0000 -1.0000 4530370 1581295557.40 151.4557 60.0027 32.0000 1.9789 1.9802 416.8917 417.2285 0.0506 -1.0000 -1.0000 4530432 1581295557.50 151.5131 60.0027 32.0000 1.9793 1.9806 416.9251 417.2614 0.0507 -1.0000 -1.0000 4530511 1581295557.60 151.5212 60.0027 32.0000 1.9792 1.9805 416.9304 417.2680 0.0508 -1.0000 -1.0000 4530573 1581295557.70 151.5212 60.0027 32.0000 1.9792 1.9806 416.9858 417.3219 0.0506 -1.0000 -1.0000 4530635 1581295557.80 151.5212 60.0027 32.0000 1.9783 1.9796 416.9948 417.3315 0.0506 -1.0000 -1.0000 4530698 1581295557.90 151.5212 60.0027 32.0000 1.9785 1.9798 416.9633 417.3008 0.0508 -1.0000 -1.0000 4530760 1581295558.00 151.5220 60.0027 32.0000 1.9786 1.9799 416.8846 417.2216 0.0507 -1.0000 -1.0000 4530823 1581295558.10 151.5297 60.0027 32.0000 1.9785 1.9798 416.9108 417.2478 0.0507 -1.0000 -1.0000 4530901 1581295558.20 151.5297 60.0027 32.0000 1.9794 1.9807 416.9708 417.3075 0.0507 -1.0000 -1.0000 4530964 1581295558.30 151.5297 60.0027 32.0000 1.9792 1.9805 416.9714 417.3086 0.0507 -1.0000 -1.0000 4531026 1581295558.40 151.5297 60.0027 32.0000 1.9786 1.9799 416.9378 417.2742 0.0506 -1.0000 -1.0000 4531104 1581295558.50 151.5606 60.0027 32.0000 1.9796 1.9809 416.9585 417.2960 0.0508 -1.0000 -1.0000 4531573 1581295558.60 151.5606 60.0027 32.0000 1.9793 1.9807 416.9499 417.2871 0.0508 -1.0000 -1.0000 4531620 1581295558.70 151.5606 60.0027 32.0000 1.9788 1.9802 416.9331 417.2700 0.0507 -1.0000 -1.0000 4531698 1581295558.80 151.5606 60.0027 32.0000 1.9791 1.9804 416.9100 417.2466 0.0507 -1.0000 -1.0000 4531760 1581295558.90 151.5606 60.0027 32.0000 1.9794 1.9807 417.0156 417.3529 0.0507 -1.0000 -1.0000 4531839 1581295559.00 151.5606 60.0027 32.0000 1.9792 1.9805 416.9680 417.3049 0.0507 -1.0000 -1.0000 4531901 1581295559.10 151.5546 60.0027 32.0000 1.9789 1.9803 416.9030 417.2417 0.0508 -1.0000 -1.0000 4531964 1581295559.20 151.4610 60.0027 32.0000 1.9790 1.9803 416.9159 417.2520 0.0506 -1.0000 -1.0000 4532042 1581295559.30 151.4610 60.0027 32.0000 1.9785 1.9798 416.9073 417.2445 0.0508 -1.0000 -1.0000 4532120 1581295559.40 151.4610 60.0027 32.0000 1.9783 1.9796 416.9116 417.2490 0.0508 -1.0000 -1.0000 4532183 1581295559.50 151.4610 60.0027 32.0000 1.9789 1.9803 416.9253 417.2625 0.0507 -1.0000 -1.0000 4532292 1581295559.60 151.4610 60.0027 32.0000 1.9787 1.9800 416.8846 417.2213 0.0507 -1.0000 -1.0000 4532354 1581295559.70 151.5729 60.0025 32.0000 1.9789 1.9802 416.9133 417.2507 0.0508 -1.0000 -1.0000 4532417 1581295559.80 151.5729 60.0025 32.0000 1.9787 1.9801 416.8752 417.2129 0.0508 -1.0000 -1.0000 4532495 1581295559.90 151.5729 60.0025 32.0000 1.9789 1.9802 416.9139 417.2511 0.0507 -1.0000 -1.0000 4532557 1581295560.00 151.5729 60.0025 32.0000 1.9790 1.9803 416.9071 417.2442 0.0507 -1.0000 -1.0000 4532745 1581295560.10 151.5729 60.0025 32.0000 1.9794 1.9807 416.9837 417.3205 0.0507 -1.0000 -1.0000 4532823 1581295560.20 151.5729 60.0025 32.0000 1.9788 1.9802 417.0058 417.3428 0.0507 -1.0000 -1.0000 4532886 1581295560.30 151.5729 60.0025 32.0000 1.9786 1.9799 416.8464 417.1834 0.0507 -1.0000 -1.0000 4532948 1581295560.40 151.5729 60.0025 32.0000 1.9789 1.9802 416.9145 417.2520 0.0508 -1.0000 -1.0000 4533010 1581295560.50 151.5729 60.0025 32.0000 1.9793 1.9806 416.9476 417.2845 0.0507 -1.0000 -1.0000 4533245 1581295560.60 151.5729 60.0025 32.0000 1.9792 1.9806 417.0089 417.3465 0.0508 -1.0000 -1.0000 4533307 1581295560.70 151.5729 60.0025 32.0000 1.9797 1.9811 416.9934 417.3303 0.0507 -1.0000 -1.0000 4533386 1581295560.80 151.5729 60.0025 32.0000 1.9800 1.9813 416.9948 417.3316 0.0507 -1.0000 -1.0000 4533448 1581295560.90 151.5586 60.0025 32.0000 1.9797 1.9810 416.9921 417.3282 0.0506 -1.0000 -1.0000 4533526 1581295561.00 151.5568 60.0025 32.0000 1.9794 1.9807 416.9450 417.2822 0.0507 -1.0000 -1.0000 4533589 1581295561.10 151.5568 60.0025 32.0000 1.9796 1.9809 416.9350 417.2719 0.0508 -1.0000 -1.0000 4533760 1581295561.20 151.5568 60.0025 32.0000 1.9793 1.9806 416.9547 417.2922 0.0508 -1.0000 -1.0000 4533839 1581295561.30 151.5568 60.0025 32.0000 1.9786 1.9800 416.9181 417.2559 0.0507 -1.0000 -1.0000 4533901 1581295561.40 151.5557 60.0025 32.0000 1.9795 1.9808 416.8853 417.2216 0.0507 -1.0000 -1.0000 4533964 1581295561.50 151.4987 60.0025 32.0000 1.9794 1.9807 416.9777 417.3161 0.0509 -1.0000 -1.0000 4534026 1581295561.60 151.4987 60.0025 32.0000 1.9793 1.9806 416.9197 417.2565 0.0506 -1.0000 -1.0000 4534276 1581295561.70 151.4987 60.0025 32.0000 1.9788 1.9801 416.9645 417.3007 0.0506 -1.0000 -1.0000 4534339 1581295561.80 151.4987 60.0025 32.0000 1.9787 1.9800 416.9864 417.3222 0.0507 -1.0000 -1.0000 4534401 1581295561.90 151.4987 60.0025 32.0000 1.9787 1.9800 416.9311 417.2691 0.0508 -1.0000 -1.0000 4534464 1581295562.00 151.5202 60.0025 32.0000 1.9780 1.9793 416.8503 417.1878 0.0509 -1.0000 -1.0000 4534526 1581295562.10 151.5202 60.0025 32.0000 1.9788 1.9801 416.9395 417.2751 0.0506 -1.0000 -1.0000 4534604 1581295562.20 151.5202 60.0025 32.0000 1.9787 1.9800 417.0659 417.4036 0.0508 -1.0000 -1.0000 4534667 1581295562.30 151.5202 60.0025 32.0000 1.9790 1.9803 416.9141 417.2504 0.0506 -1.0000 -1.0000 4534729 1581295562.40 151.5202 60.0025 32.0000 1.9785 1.9798 416.9988 417.3367 0.0508 -1.0000 -1.0000 4534823 1581295562.50 151.5202 60.0025 32.0000 1.9791 1.9804 416.9437 417.2813 0.0508 -1.0000 -1.0000 4534886 1581295562.60 151.5202 60.0025 32.0000 1.9794 1.9807 416.9372 417.2736 0.0506 -1.0000 -1.0000 4534948 1581295562.70 151.5175 60.0025 32.0000 1.9794 1.9808 416.9374 417.2747 0.0508 -1.0000 -1.0000 4535010 1581295562.80 151.5175 60.0025 32.0000 1.9790 1.9803 416.9437 417.2815 0.0508 -1.0000 -1.0000 4535089 1581295562.90 151.5175 60.0025 32.0000 1.9785 1.9798 416.9580 417.2951 0.0507 -1.0000 -1.0000 4535151 1581295563.00 151.5175 60.0025 32.0000 1.9792 1.9805 416.9115 417.2481 0.0506 -1.0000 -1.0000 4535214 1581295563.10 151.5175 60.0025 32.0000 1.9795 1.9808 416.8865 417.2238 0.0508 -1.0000 -1.0000 4535276 1581295563.20 151.5214 60.0025 32.0000 1.9789 1.9802 416.9248 417.2622 0.0507 -1.0000 -1.0000 4535354 1581295563.30 151.5218 60.0025 32.0000 1.9787 1.9800 416.9753 417.3116 0.0507 -1.0000 -1.0000 4535417 1581295563.40 151.5218 60.0025 32.0000 1.9793 1.9806 416.9827 417.3201 0.0508 -1.0000 -1.0000 4535480 1581295563.50 151.5218 60.0025 32.0000 1.9792 1.9806 416.9686 417.3053 0.0506 -1.0000 -1.0000 4535557 1581295563.60 151.5218 60.0025 32.0000 1.9787 1.9800 416.9056 417.2425 0.0508 -1.0000 -1.0000 4535620 1581295563.70 151.5218 60.0025 32.0000 1.9787 1.9801 416.9731 417.3109 0.0508 -1.0000 -1.0000 4536042 1581295563.80 151.5239 60.0025 32.0000 1.9787 1.9800 416.9598 417.2988 0.0510 -1.0000 -1.0000 4536120 1581295563.90 151.5239 60.0025 32.0000 1.9786 1.9799 416.9160 417.2539 0.0508 -1.0000 -1.0000 4536183 1581295564.00 151.5239 60.0025 32.0000 1.9789 1.9802 416.9611 417.2980 0.0507 -1.0000 -1.0000 4536245 1581295564.10 151.5239 60.0025 32.0000 1.9788 1.9801 416.9796 417.3167 0.0507 -1.0000 -1.0000 4536307 1581295564.20 151.5239 60.0025 32.0000 1.9786 1.9799 417.0601 417.3972 0.0508 -1.0000 -1.0000 4537042 1581295564.30 151.4439 60.0025 32.0000 1.9789 1.9802 416.9220 417.2593 0.0507 -1.0000 -1.0000 4537104 1581295564.40 151.4439 60.0025 32.0000 1.9790 1.9803 416.9454 417.2826 0.0507 -1.0000 -1.0000 4537183 1581295564.50 151.4439 60.0025 32.0000 1.9789 1.9802 416.8987 417.2360 0.0508 -1.0000 -1.0000 4537245 1581295564.60 151.4439 60.0025 32.0000 1.9787 1.9800 416.9488 417.2865 0.0507 -1.0000 -1.0000 4537307 1581295564.70 151.4439 60.0025 32.0000 1.9789 1.9802 416.8998 417.2360 0.0506 -1.0000 -1.0000 4537386 1581295564.80 151.4957 60.0023 32.0000 1.9788 1.9801 416.9668 417.3046 0.0507 -1.0000 -1.0000 4537448 1581295564.90 151.5260 60.0022 32.0000 1.9784 1.9797 416.9325 417.2691 0.0507 -1.0000 -1.0000 4537511 1581295565.00 151.5260 60.0022 32.0000 1.9786 1.9799 416.9323 417.2693 0.0507 -1.0000 -1.0000 4537573 1581295565.10 151.5260 60.0022 32.0000 1.9792 1.9805 416.9921 417.3269 0.0504 -1.0000 -1.0000 4537635 1581295565.20 151.5260 60.0022 32.0000 1.9792 1.9806 416.9606 417.2979 0.0508 -1.0000 -1.0000 4537714 1581295565.30 151.5260 60.0022 32.0000 1.9792 1.9805 416.9239 417.2607 0.0507 -1.0000 -1.0000 4537776 1581295565.40 151.5464 60.0022 32.0000 1.9791 1.9804 416.9365 417.2729 0.0507 -1.0000 -1.0000 4537839 1581295565.50 151.5464 60.0022 32.0000 1.9794 1.9807 416.9053 417.2418 0.0506 -1.0000 -1.0000 4537917 1581295565.60 151.5464 60.0022 32.0000 1.9791 1.9804 416.8523 417.1897 0.0508 -1.0000 -1.0000 4537980 1581295565.70 151.5464 60.0022 32.0000 1.9798 1.9811 416.8972 417.2346 0.0508 -1.0000 -1.0000 4538042 1581295565.80 151.5464 60.0022 32.0000 1.9794 1.9807 416.9691 417.3056 0.0506 -1.0000 -1.0000 4538104 1581295565.90 151.5153 60.0022 32.0000 1.9794 1.9807 416.9420 417.2784 0.0507 -1.0000 -1.0000 4538167 1581295566.00 151.5153 60.0022 32.0000 1.9793 1.9806 416.9556 417.2924 0.0507 -1.0000 -1.0000 4538229 1581295566.10 151.5153 60.0022 32.0000 1.9791 1.9804 416.8917 417.2283 0.0507 -1.0000 -1.0000 4538307 1581295566.20 151.5153 60.0022 32.0000 1.9792 1.9805 416.9020 417.2391 0.0508 -1.0000 -1.0000 4538542 1581295566.30 151.5153 60.0022 32.0000 1.9794 1.9807 416.9355 417.2726 0.0507 -1.0000 -1.0000 4538604 1581295566.40 151.5153 60.0022 32.0000 1.9791 1.9804 416.8699 417.2074 0.0508 -1.0000 -1.0000 4538683 1581295566.50 151.4984 60.0022 32.0000 1.9783 1.9797 416.8815 417.2179 0.0506 -1.0000 -1.0000 4538745 1581295566.60 151.4984 60.0022 32.0000 1.9784 1.9797 416.9914 417.3296 0.0509 -1.0000 -1.0000 4538807 1581295566.70 151.4984 60.0022 32.0000 1.9791 1.9805 416.9699 417.3073 0.0507 -1.0000 -1.0000 4539245 1581295566.80 151.4984 60.0022 32.0000 1.9790 1.9803 416.9511 417.2875 0.0507 -1.0000 -1.0000 4539307 1581295566.90 151.4984 60.0022 32.0000 1.9788 1.9801 416.9426 417.2800 0.0508 -1.0000 -1.0000 4539386 1581295567.00 151.4913 60.0022 32.0000 1.9796 1.9809 416.9171 417.2541 0.0507 -1.0000 -1.0000 4539448 1581295567.10 151.4870 60.0022 32.0000 1.9794 1.9807 416.9568 417.2935 0.0507 -1.0000 -1.0000 4539510 1581295567.20 151.4870 60.0022 32.0000 1.9787 1.9800 416.9434 417.2803 0.0507 -1.0000 -1.0000 4539792 1581295567.30 151.4870 60.0022 32.0000 1.9789 1.9803 416.8903 417.2279 0.0508 -1.0000 -1.0000 4539854 1581295567.40 151.4870 60.0022 32.0000 1.9788 1.9801 416.8766 417.2140 0.0508 -1.0000 -1.0000 4539917 1581295567.50 151.4870 60.0022 32.0000 1.9798 1.9811 416.9601 417.2974 0.0507 -1.0000 -1.0000 4539995 1581295567.60 151.5055 60.0022 32.0000 1.9790 1.9803 416.9284 417.2644 0.0506 -1.0000 -1.0000 4540057 1581295567.70 151.5055 60.0022 32.0000 1.9788 1.9801 416.9678 417.3055 0.0507 -1.0000 -1.0000 4540292 1581295567.80 151.5055 60.0022 32.0000 1.9792 1.9805 416.9476 417.2844 0.0507 -1.0000 -1.0000 4540370 1581295567.90 151.5055 60.0022 32.0000 1.9790 1.9804 416.9695 417.3066 0.0507 -1.0000 -1.0000 4540417 1581295568.00 151.5055 60.0022 32.0000 1.9792 1.9806 416.9197 417.2561 0.0508 -1.0000 -1.0000 4540479 1581295568.10 151.5069 60.0022 32.0000 1.9786 1.9799 416.8914 417.2299 0.0508 -1.0000 -1.0000 4540557 1581295568.20 151.5069 60.0022 32.0000 1.9792 1.9805 416.9574 417.2940 0.0506 -1.0000 -1.0000 4540745 1581295568.30 151.5069 60.0022 32.0000 1.9782 1.9795 416.9910 417.3283 0.0508 -1.0000 -1.0000 4540807 1581295568.40 151.5069 60.0022 32.0000 1.9791 1.9804 416.9291 417.2663 0.0507 -1.0000 -1.0000 4540870 1581295568.50 151.5069 60.0022 32.0000 1.9790 1.9803 416.9039 417.2400 0.0506 -1.0000 -1.0000 4540932 1581295568.60 151.4993 60.0022 32.0000 1.9791 1.9804 416.9180 417.2553 0.0508 -1.0000 -1.0000 4540995 1581295568.70 151.4764 60.0022 32.0000 1.9790 1.9804 416.9215 417.2590 0.0507 -1.0000 -1.0000 4541073 1581295568.80 151.4764 60.0022 32.0000 1.9784 1.9797 416.9572 417.2936 0.0506 -1.0000 -1.0000 4541307 1581295568.90 151.4764 60.0022 32.0000 1.9792 1.9806 416.8837 417.2211 0.0508 -1.0000 -1.0000 4541386 1581295569.00 151.4764 60.0022 32.0000 1.9786 1.9799 416.9309 417.2679 0.0507 -1.0000 -1.0000 4541448 1581295569.10 151.4764 60.0022 32.0000 1.9791 1.9804 416.9950 417.3323 0.0508 -1.0000 -1.0000 4541510 1581295569.20 151.4937 60.0022 32.0000 1.9787 1.9800 416.9184 417.2544 0.0507 -1.0000 -1.0000 4541573 1581295569.30 151.4937 60.0022 32.0000 1.9786 1.9800 416.9370 417.2750 0.0508 -1.0000 -1.0000 4541651 1581295569.40 151.4937 60.0022 32.0000 1.9788 1.9801 416.9338 417.2714 0.0508 -1.0000 -1.0000 4541698 1581295569.50 151.4937 60.0022 32.0000 1.9792 1.9805 416.9284 417.2652 0.0507 -1.0000 -1.0000 4541776 1581295569.60 151.4937 60.0022 32.0000 1.9789 1.9802 416.9900 417.3272 0.0507 -1.0000 -1.0000 4541839 1581295569.70 151.5064 60.0022 32.0000 1.9785 1.9798 416.8673 417.2051 0.0509 -1.0000 -1.0000 4541901 1581295569.80 151.5101 60.0022 32.0000 1.9784 1.9797 416.9410 417.2786 0.0508 -1.0000 -1.0000 4542245 1581295569.90 151.5101 60.0022 32.0000 1.9794 1.9807 416.9479 417.2854 0.0508 -1.0000 -1.0000 4542307 1581295570.00 151.5101 60.0022 32.0000 1.9789 1.9802 416.9150 417.2510 0.0506 -1.0000 -1.0000 4542370 1581295570.10 151.5101 60.0022 32.0000 1.9790 1.9803 416.9476 417.2858 0.0509 -1.0000 -1.0000 4542448 1581295570.20 151.5101 60.0022 32.0000 1.9785 1.9798 416.8918 417.2298 0.0508 -1.0000 -1.0000 4542511 1581295570.30 151.5098 60.0022 32.0000 1.9782 1.9796 416.9262 417.2629 0.0506 -1.0000 -1.0000 4542776 1581295570.40 151.5098 60.0022 32.0000 1.9787 1.9800 416.9359 417.2727 0.0507 -1.0000 -1.0000 4542854 1581295570.50 151.5098 60.0022 32.0000 1.9785 1.9798 416.8301 417.1663 0.0506 -1.0000 -1.0000 4542917 1581295570.60 151.5098 60.0022 32.0000 1.9792 1.9805 416.8854 417.2226 0.0508 -1.0000 -1.0000 4542980 1581295570.70 151.5098 60.0022 32.0000 1.9787 1.9800 416.9364 417.2741 0.0508 -1.0000 -1.0000 4543057 1581295570.80 151.5098 60.0022 32.0000 1.9791 1.9804 416.9201 417.2574 0.0507 -1.0000 -1.0000 4543292 1581295570.90 151.4997 60.0022 32.0000 1.9794 1.9807 416.9163 417.2524 0.0506 -1.0000 -1.0000 4543354 1581295571.00 151.4929 60.0022 32.0000 1.9791 1.9804 416.9173 417.2540 0.0507 -1.0000 -1.0000 4543417 1581295571.10 151.4929 60.0022 32.0000 1.9786 1.9799 416.9219 417.2594 0.0508 -1.0000 -1.0000 4543480 1581295571.20 151.4929 60.0022 32.0000 1.9788 1.9801 416.9521 417.2895 0.0507 -1.0000 -1.0000 4543557 1581295571.30 151.4929 60.0022 32.0000 1.9789 1.9802 416.8693 417.2055 0.0506 -1.0000 -1.0000 4543792 1581295571.40 151.4929 60.0022 32.0000 1.9798 1.9811 416.8806 417.2174 0.0507 -1.0000 -1.0000 4543854 1581295571.50 151.5118 60.0022 32.0000 1.9787 1.9800 416.9463 417.2836 0.0508 -1.0000 -1.0000 4543917 1581295571.60 151.5118 60.0022 32.0000 1.9791 1.9805 416.9404 417.2794 0.0509 -1.0000 -1.0000 4543995 1581295571.70 151.5118 60.0022 32.0000 1.9784 1.9797 416.9405 417.2775 0.0507 -1.0000 -1.0000 4544057 1581295571.80 151.5118 60.0022 32.0000 1.9785 1.9798 416.9286 417.2661 0.0508 -1.0000 -1.0000 4544135 1581295571.90 151.5118 60.0022 32.0000 1.9789 1.9802 416.9286 417.2655 0.0508 -1.0000 -1.0000 4544307 1581295572.00 151.5069 60.0022 32.0000 1.9784 1.9797 416.9098 417.2473 0.0508 -1.0000 -1.0000 4544370 1581295572.10 151.4947 60.0022 32.0000 1.9785 1.9798 417.0673 417.4043 0.0507 -1.0000 -1.0000 4544432 1581295572.20 151.4947 60.0022 32.0000 1.9791 1.9804 416.9354 417.2723 0.0507 -1.0000 -1.0000 4544510 1581295572.30 151.4947 60.0022 32.0000 1.9783 1.9796 416.8920 417.2286 0.0507 -1.0000 -1.0000 4544573 1581295572.40 151.4947 60.0022 32.0000 1.9797 1.9810 416.9310 417.2684 0.0508 -1.0000 -1.0000 4544807 1581295572.50 151.4947 60.0022 32.0000 1.9792 1.9806 416.8949 417.2331 0.0509 -1.0000 -1.0000 4544870 1581295572.60 151.5415 60.0022 32.0000 1.9792 1.9805 416.8795 417.2169 0.0507 -1.0000 -1.0000 4544932 1581295572.70 151.5415 60.0022 32.0000 1.9785 1.9798 416.9682 417.3053 0.0508 -1.0000 -1.0000 4545010 1581295572.80 151.5415 60.0022 32.0000 1.9793 1.9806 416.9092 417.2465 0.0507 -1.0000 -1.0000 4545073 1581295572.90 151.5415 60.0022 32.0000 1.9788 1.9801 416.8895 417.2274 0.0509 -1.0000 -1.0000 4545807 1581295573.00 151.5415 60.0022 32.0000 1.9796 1.9809 416.9650 417.3026 0.0508 -1.0000 -1.0000 4545870 1581295573.10 151.5509 60.0022 32.0000 1.9788 1.9801 416.9345 417.2729 0.0510 -1.0000 -1.0000 4545932 1581295573.20 151.5523 60.0022 32.0000 1.9794 1.9807 416.8912 417.2288 0.0508 -1.0000 -1.0000 4546010 1581295573.30 151.5523 60.0022 32.0000 1.9793 1.9807 416.9114 417.2484 0.0507 -1.0000 -1.0000 4546073 1581295573.40 151.5523 60.0022 32.0000 1.9793 1.9806 416.9656 417.3014 0.0505 -1.0000 -1.0000 4546135 1581295573.50 151.5523 60.0022 32.0000 1.9788 1.9801 416.9319 417.2685 0.0506 -1.0000 -1.0000 4546214 1581295573.60 151.5490 60.0022 32.0000 1.9791 1.9805 416.9310 417.2672 0.0506 -1.0000 -1.0000 4546276 1581295573.70 151.5309 60.0022 32.0000 1.9787 1.9800 416.9421 417.2788 0.0507 -1.0000 -1.0000 4546339 1581295573.80 151.5309 60.0022 32.0000 1.9789 1.9802 416.8868 417.2244 0.0508 -1.0000 -1.0000 4546401 1581295573.90 151.5309 60.0022 32.0000 1.9787 1.9800 416.9150 417.2518 0.0507 -1.0000 -1.0000 4546807 1581295574.00 151.5309 60.0022 32.0000 1.9789 1.9802 416.9418 417.2791 0.0507 -1.0000 -1.0000 4546870 1581295574.10 151.5309 60.0022 32.0000 1.9790 1.9803 416.9277 417.2651 0.0507 -1.0000 -1.0000 4546948 1581295574.20 151.4937 60.0022 32.0000 1.9787 1.9800 416.9159 417.2520 0.0506 -1.0000 -1.0000 4547010 1581295574.30 151.4937 60.0022 32.0000 1.9789 1.9802 416.8948 417.2319 0.0508 -1.0000 -1.0000 4547073 1581295574.40 151.4937 60.0022 32.0000 1.9797 1.9810 416.8613 417.1986 0.0507 -1.0000 -1.0000 4547260 1581295574.50 151.4937 60.0022 32.0000 1.9791 1.9804 416.9749 417.3116 0.0507 -1.0000 -1.0000 4547323 1581295574.60 151.4937 60.0022 32.0000 1.9789 1.9802 416.9215 417.2587 0.0508 -1.0000 -1.0000 4547386 1581295574.70 151.5103 60.0023 32.0000 1.9786 1.9799 416.8994 417.2366 0.0507 -1.0000 -1.0000 4547464 1581295574.80 151.5379 60.0023 32.0000 1.9788 1.9801 416.9054 417.2426 0.0508 -1.0000 -1.0000 4547526 1581295574.90 151.5379 60.0023 32.0000 1.9791 1.9804 416.8430 417.1803 0.0507 -1.0000 -1.0000 4547776 1581295575.00 151.5072 60.0023 32.0000 1.9793 1.9806 416.9424 417.2796 0.0507 -1.0000 -1.0000 4547839 1581295575.10 151.5005 60.0023 32.0000 1.9791 1.9805 416.9366 417.2730 0.0507 -1.0000 -1.0000 4547901 1581295575.20 151.5005 60.0023 32.0000 1.9781 1.9795 416.8997 417.2371 0.0508 -1.0000 -1.0000 4547980 1581295575.30 151.5005 60.0023 32.0000 1.9790 1.9803 416.8572 417.1940 0.0507 -1.0000 -1.0000 4548042 1581295575.40 151.5005 60.0023 32.0000 1.9790 1.9803 416.8047 417.1413 0.0507 -1.0000 -1.0000 4548276 1581295575.50 151.5005 60.0023 32.0000 1.9788 1.9801 416.8243 417.1615 0.0508 -1.0000 -1.0000 4548354 1581295575.60 151.5005 60.0023 32.0000 1.9791 1.9804 416.8621 417.1988 0.0506 -1.0000 -1.0000 4548417 1581295575.70 151.5005 60.0023 32.0000 1.9785 1.9798 416.9594 417.2954 0.0506 -1.0000 -1.0000 4548480 1581295575.80 151.5005 60.0023 32.0000 1.9789 1.9802 416.9306 417.2673 0.0507 -1.0000 -1.0000 4548542 1581295575.90 151.5005 60.0023 32.0000 1.9787 1.9800 416.9186 417.2552 0.0507 -1.0000 -1.0000 4548604 1581295576.00 151.5005 60.0023 32.0000 1.9788 1.9802 416.8891 417.2259 0.0507 -1.0000 -1.0000 4548792 1581295576.10 151.5005 60.0023 32.0000 1.9786 1.9800 416.8773 417.2138 0.0506 -1.0000 -1.0000 4548854 1581295576.20 151.5011 60.0023 32.0000 1.9791 1.9804 416.8998 417.2362 0.0506 -1.0000 -1.0000 4548917 1581295576.30 151.5017 60.0023 32.0000 1.9790 1.9803 416.8790 417.2158 0.0508 -1.0000 -1.0000 4548995 1581295576.40 151.5017 60.0023 32.0000 1.9792 1.9805 416.9397 417.2764 0.0507 -1.0000 -1.0000 4549104 1581295576.50 151.5017 60.0023 32.0000 1.9788 1.9801 416.9343 417.2716 0.0508 -1.0000 -1.0000 4549292 1581295576.60 151.5017 60.0023 32.0000 1.9793 1.9806 416.8645 417.2016 0.0507 -1.0000 -1.0000 4549354 1581295576.70 151.5017 60.0023 32.0000 1.9789 1.9802 416.9169 417.2544 0.0508 -1.0000 -1.0000 4549417 1581295576.80 151.4592 60.0023 32.0000 1.9789 1.9802 416.8688 417.2057 0.0507 -1.0000 -1.0000 4549480 1581295576.90 151.4592 60.0023 32.0000 1.9787 1.9801 416.8901 417.2267 0.0507 -1.0000 -1.0000 4549557 1581295577.00 151.4592 60.0023 32.0000 1.9790 1.9803 416.8870 417.2241 0.0507 -1.0000 -1.0000 4549792 1581295577.10 151.4592 60.0023 32.0000 1.9782 1.9795 416.8464 417.1833 0.0507 -1.0000 -1.0000 4549854 1581295577.20 151.4592 60.0023 32.0000 1.9786 1.9800 416.8669 417.2038 0.0507 -1.0000 -1.0000 4549932 1581295577.30 151.4784 60.0023 32.0000 1.9786 1.9799 416.8686 417.2053 0.0507 -1.0000 -1.0000 4549995 1581295577.40 151.4797 60.0023 32.0000 1.9791 1.9805 416.8627 417.2003 0.0508 -1.0000 -1.0000 4550057 1581295577.50 151.4797 60.0023 32.0000 1.9792 1.9806 416.8002 417.1372 0.0507 -1.0000 -1.0000 4550135 1581295577.60 151.4797 60.0023 32.0000 1.9788 1.9801 416.8653 417.2024 0.0508 -1.0000 -1.0000 4550198 1581295577.70 151.4797 60.0023 32.0000 1.9788 1.9801 416.9168 417.2544 0.0507 -1.0000 -1.0000 4550260 1581295577.80 151.4750 60.0023 32.0000 1.9788 1.9801 416.9117 417.2486 0.0507 -1.0000 -1.0000 4550339 1581295577.90 151.4363 60.0023 32.0000 1.9785 1.9799 416.8925 417.2297 0.0507 -1.0000 -1.0000 4550401 1581295578.00 151.4363 60.0023 32.0000 1.9791 1.9804 416.8615 417.1980 0.0507 -1.0000 -1.0000 4550542 1581295578.10 151.4363 60.0023 32.0000 1.9788 1.9801 416.8895 417.2262 0.0507 -1.0000 -1.0000 4550651 1581295578.20 151.4363 60.0023 32.0000 1.9780 1.9793 416.8731 417.2095 0.0508 -1.0000 -1.0000 4550714 1581295578.30 151.4363 60.0023 32.0000 1.9791 1.9804 416.9327 417.2711 0.0508 -1.0000 -1.0000 4550776 1581295578.40 151.4635 60.0023 32.0000 1.9794 1.9807 416.8774 417.2138 0.0506 -1.0000 -1.0000 4550839 1581295578.50 151.4635 60.0023 32.0000 1.9790 1.9803 416.9238 417.2607 0.0507 -1.0000 -1.0000 4551276 1581295578.60 151.4635 60.0023 32.0000 1.9788 1.9801 416.9371 417.2746 0.0508 -1.0000 -1.0000 4551339 1581295578.70 151.4635 60.0023 32.0000 1.9790 1.9803 416.8563 417.1940 0.0508 -1.0000 -1.0000 4551417 1581295578.80 151.4635 60.0023 32.0000 1.9790 1.9804 416.9057 417.2434 0.0507 -1.0000 -1.0000 4551480 1581295578.90 151.4761 60.0023 32.0000 1.9783 1.9796 416.8725 417.2084 0.0505 -1.0000 -1.0000 4551542 1581295579.00 151.4843 60.0023 32.0000 1.9785 1.9799 416.9340 417.2702 0.0506 -1.0000 -1.0000 4551604 1581295579.10 151.4843 60.0023 32.0000 1.9788 1.9802 416.8632 417.2003 0.0507 -1.0000 -1.0000 4551667 1581295579.20 151.4843 60.0023 32.0000 1.9788 1.9801 416.8644 417.2014 0.0507 -1.0000 -1.0000 4551745 1581295579.30 151.4843 60.0023 32.0000 1.9788 1.9801 416.8932 417.2295 0.0506 -1.0000 -1.0000 4551807 1581295579.40 151.4843 60.0023 32.0000 1.9787 1.9800 416.9268 417.2634 0.0507 -1.0000 -1.0000 4551870 1581295579.50 151.4944 60.0023 32.0000 1.9792 1.9805 416.9545 417.2908 0.0506 -1.0000 -1.0000 4551948 1581295579.60 151.4944 60.0023 32.0000 1.9793 1.9807 416.9345 417.2713 0.0507 -1.0000 -1.0000 4552010 1581295579.70 151.4944 60.0023 32.0000 1.9786 1.9799 416.9320 417.2690 0.0507 -1.0000 -1.0000 4552073 1581295579.80 151.4944 60.0023 32.0000 1.9784 1.9798 416.8689 417.2062 0.0508 -1.0000 -1.0000 4552151 1581295579.90 151.4944 60.0023 32.0000 1.9792 1.9805 416.8746 417.2124 0.0508 -1.0000 -1.0000 4552214 1581295580.00 151.4826 60.0019 32.0000 1.9785 1.9798 416.9054 417.2412 0.0505 -1.0000 -1.0000 4552276 1581295580.10 151.4747 60.0016 32.0000 1.9794 1.9807 416.8842 417.2203 0.0506 -1.0000 -1.0000 4552339 1581295580.20 151.4747 60.0016 32.0000 1.9788 1.9802 416.8960 417.2321 0.0506 -1.0000 -1.0000 4552401 1581295580.30 151.4747 60.0016 32.0000 1.9788 1.9801 416.9125 417.2500 0.0507 -1.0000 -1.0000 4552464 1581295580.40 151.4747 60.0016 32.0000 1.9785 1.9798 416.8649 417.2015 0.0507 -1.0000 -1.0000 4552542 1581295580.50 151.4747 60.0016 32.0000 1.9786 1.9800 416.9031 417.2404 0.0507 -1.0000 -1.0000 4552604 1581295580.60 151.4747 60.0016 32.0000 1.9790 1.9803 416.9135 417.2501 0.0507 -1.0000 -1.0000 4553089 1581295580.70 151.5125 60.0016 32.0000 1.9783 1.9796 416.8564 417.1937 0.0508 -1.0000 -1.0000 4553167 1581295580.80 151.5125 60.0016 32.0000 1.9785 1.9798 416.8956 417.2318 0.0505 -1.0000 -1.0000 4553229 1581295580.90 151.5125 60.0016 32.0000 1.9788 1.9801 416.8833 417.2199 0.0507 -1.0000 -1.0000 4553307 1581295581.00 151.5125 60.0016 32.0000 1.9791 1.9804 416.9115 417.2486 0.0507 -1.0000 -1.0000 4553370 1581295581.10 151.5125 60.0016 32.0000 1.9788 1.9801 416.8808 417.2180 0.0507 -1.0000 -1.0000 4553542 1581295581.20 151.4878 60.0016 32.0000 1.9782 1.9795 416.8822 417.2191 0.0507 -1.0000 -1.0000 4553620 1581295581.30 151.4691 60.0016 32.0000 1.9786 1.9799 416.8319 417.1687 0.0507 -1.0000 -1.0000 4553683 1581295581.40 151.4691 60.0016 32.0000 1.9784 1.9797 416.8922 417.2296 0.0508 -1.0000 -1.0000 4553745 1581295581.50 151.4691 60.0016 32.0000 1.9785 1.9798 416.9129 417.2494 0.0507 -1.0000 -1.0000 4553807 1581295581.60 151.4691 60.0016 32.0000 1.9785 1.9798 416.8581 417.1951 0.0507 -1.0000 -1.0000 4554057 1581295581.70 151.4695 60.0016 32.0000 1.9786 1.9799 416.8909 417.2281 0.0508 -1.0000 -1.0000 4554120 1581295581.80 151.4806 60.0016 32.0000 1.9788 1.9801 416.8930 417.2302 0.0507 -1.0000 -1.0000 4554183 1581295581.90 151.4806 60.0016 32.0000 1.9783 1.9796 416.9082 417.2448 0.0507 -1.0000 -1.0000 4554245 1581295582.00 151.4806 60.0016 32.0000 1.9785 1.9798 416.9034 417.2410 0.0508 -1.0000 -1.0000 4554307 1581295582.10 151.4806 60.0016 32.0000 1.9786 1.9799 416.8595 417.1955 0.0506 -1.0000 -1.0000 4554557 1581295582.20 151.4806 60.0016 32.0000 1.9788 1.9801 416.9283 417.2653 0.0507 -1.0000 -1.0000 4554620 1581295582.30 151.4834 60.0016 32.0000 1.9783 1.9797 416.9077 417.2449 0.0508 -1.0000 -1.0000 4554683 1581295582.40 151.4834 60.0016 32.0000 1.9786 1.9799 416.8865 417.2237 0.0507 -1.0000 -1.0000 4554761 1581295582.50 151.4834 60.0016 32.0000 1.9785 1.9798 416.8362 417.1733 0.0508 -1.0000 -1.0000 4554823 1581295582.60 151.4834 60.0016 32.0000 1.9779 1.9792 416.9098 417.2472 0.0508 -1.0000 -1.0000 4555073 1581295582.70 151.4834 60.0016 32.0000 1.9783 1.9796 416.8820 417.2201 0.0508 -1.0000 -1.0000 4555151 1581295582.80 151.4879 60.0016 32.0000 1.9786 1.9799 416.9269 417.2641 0.0508 -1.0000 -1.0000 4555214 1581295582.90 151.5164 60.0016 32.0000 1.9789 1.9802 416.8965 417.2333 0.0507 -1.0000 -1.0000 4555292 1581295583.00 151.5164 60.0016 32.0000 1.9791 1.9804 416.8949 417.2326 0.0508 -1.0000 -1.0000 4555354 1581295583.10 151.5164 60.0016 32.0000 1.9795 1.9808 416.9234 417.2603 0.0507 -1.0000 -1.0000 4555776 1581295583.20 151.5164 60.0016 32.0000 1.9786 1.9799 416.9289 417.2660 0.0508 -1.0000 -1.0000 4555854 1581295583.30 151.5164 60.0016 32.0000 1.9791 1.9805 416.8079 417.1453 0.0508 -1.0000 -1.0000 4555917 1581295583.40 151.5164 60.0016 32.0000 1.9794 1.9807 416.9282 417.2647 0.0506 -1.0000 -1.0000 4555980 1581295583.50 151.4951 60.0016 32.0000 1.9791 1.9805 416.8966 417.2334 0.0507 -1.0000 -1.0000 4556057 1581295583.60 151.4951 60.0016 32.0000 1.9794 1.9808 416.8272 417.1643 0.0506 -1.0000 -1.0000 4556307 1581295583.70 151.4951 60.0016 32.0000 1.9791 1.9804 416.8034 417.1391 0.0506 -1.0000 -1.0000 4556370 1581295583.80 151.4951 60.0016 32.0000 1.9785 1.9799 416.8791 417.2168 0.0508 -1.0000 -1.0000 4556448 1581295583.90 151.4951 60.0016 32.0000 1.9792 1.9805 416.8988 417.2355 0.0507 -1.0000 -1.0000 4556511 1581295584.00 151.4509 60.0016 32.0000 1.9795 1.9809 416.8981 417.2350 0.0507 -1.0000 -1.0000 4556573 1581295584.10 151.4509 60.0016 32.0000 1.9792 1.9805 416.8541 417.1911 0.0507 -1.0000 -1.0000 4556761 1581295584.20 151.4509 60.0016 32.0000 1.9784 1.9798 416.8989 417.2355 0.0506 -1.0000 -1.0000 4556823 1581295584.30 151.4509 60.0016 32.0000 1.9792 1.9805 416.8958 417.2330 0.0508 -1.0000 -1.0000 4556886 1581295584.40 151.4509 60.0016 32.0000 1.9786 1.9799 416.8871 417.2244 0.0507 -1.0000 -1.0000 4556964 1581295584.50 151.4829 60.0016 32.0000 1.9783 1.9796 416.8074 417.1444 0.0508 -1.0000 -1.0000 4557026 1581295584.60 151.5037 60.0016 32.0000 1.9794 1.9807 416.8996 417.2368 0.0507 -1.0000 -1.0000 4557089 1581295584.70 151.5037 60.0016 32.0000 1.9794 1.9807 416.9045 417.2418 0.0508 -1.0000 -1.0000 4557776 1581295584.80 151.5037 60.0016 32.0000 1.9794 1.9807 416.9086 417.2461 0.0508 -1.0000 -1.0000 4557839 1581295584.90 151.5037 60.0016 32.0000 1.9791 1.9805 416.9534 417.2908 0.0508 -1.0000 -1.0000 4557917 1581295585.00 151.5037 60.0016 32.0000 1.9790 1.9803 416.9070 417.2445 0.0508 -1.0000 -1.0000 4557995 1581295585.10 151.5325 60.0023 32.0000 1.9788 1.9801 416.8672 417.2039 0.0507 -1.0000 -1.0000 4558042 1581295585.20 151.5325 60.0023 32.0000 1.9783 1.9796 416.9801 417.3175 0.0508 -1.0000 -1.0000 4558120 1581295585.30 151.5325 60.0023 32.0000 1.9793 1.9806 416.9779 417.3144 0.0507 -1.0000 -1.0000 4558183 1581295585.40 151.5325 60.0023 32.0000 1.9793 1.9806 416.8645 417.2020 0.0509 -1.0000 -1.0000 4558245 1581295585.50 151.5325 60.0023 32.0000 1.9788 1.9801 416.9121 417.2501 0.0509 -1.0000 -1.0000 4558323 1581295585.60 151.5325 60.0023 32.0000 1.9792 1.9806 416.9075 417.2443 0.0507 -1.0000 -1.0000 4558386 1581295585.70 151.5196 60.0023 32.0000 1.9785 1.9798 416.8909 417.2280 0.0509 -1.0000 -1.0000 4558448 1581295585.80 151.5196 60.0023 32.0000 1.9790 1.9804 417.0003 417.3379 0.0508 -1.0000 -1.0000 4558526 1581295585.90 151.5196 60.0023 32.0000 1.9788 1.9801 416.8718 417.2099 0.0508 -1.0000 -1.0000 4558589 1581295586.00 151.5196 60.0023 32.0000 1.9793 1.9806 416.9765 417.3130 0.0507 -1.0000 -1.0000 4558651 1581295586.10 151.5196 60.0023 32.0000 1.9795 1.9808 416.8991 417.2370 0.0509 -1.0000 -1.0000 4558714 1581295586.20 151.5295 60.0023 32.0000 1.9794 1.9807 416.9633 417.3009 0.0508 -1.0000 -1.0000 4558776 1581295586.30 151.5308 60.0023 32.0000 1.9797 1.9810 416.9800 417.3176 0.0508 -1.0000 -1.0000 4558839 1581295586.40 151.5308 60.0023 32.0000 1.9790 1.9803 416.8750 417.2125 0.0508 -1.0000 -1.0000 4558917 1581295586.50 151.5308 60.0023 32.0000 1.9794 1.9807 416.9277 417.2652 0.0508 -1.0000 -1.0000 4558980 1581295586.60 151.5308 60.0023 32.0000 1.9792 1.9806 416.9218 417.2601 0.0510 -1.0000 -1.0000 4559042 1581295586.70 151.5308 60.0023 32.0000 1.9792 1.9805 416.9255 417.2638 0.0509 -1.0000 -1.0000 4559120 1581295586.80 151.5316 60.0023 32.0000 1.9795 1.9808 416.9213 417.2604 0.0510 -1.0000 -1.0000 4559183 1581295586.90 151.5500 60.0023 32.0000 1.9788 1.9801 416.9000 417.2376 0.0508 -1.0000 -1.0000 4559245 1581295587.00 151.5500 60.0023 32.0000 1.9790 1.9803 416.8692 417.2072 0.0509 -1.0000 -1.0000 4559307 1581295587.10 151.5500 60.0023 32.0000 1.9792 1.9805 416.9525 417.2896 0.0507 -1.0000 -1.0000 4559386 1581295587.20 151.5500 60.0023 32.0000 1.9788 1.9801 416.9130 417.2503 0.0508 -1.0000 -1.0000 4559573 1581295587.30 151.5500 60.0023 32.0000 1.9791 1.9805 416.9512 417.2887 0.0508 -1.0000 -1.0000 4559635 1581295587.40 151.5135 60.0023 32.0000 1.9794 1.9807 416.9382 417.2753 0.0507 -1.0000 -1.0000 4559698 1581295587.50 151.5135 60.0023 32.0000 1.9785 1.9799 416.8972 417.2345 0.0508 -1.0000 -1.0000 4559776 1581295587.60 151.5135 60.0023 32.0000 1.9787 1.9800 417.0142 417.3516 0.0507 -1.0000 -1.0000 4559839 1581295587.70 151.5135 60.0023 32.0000 1.9799 1.9812 416.9052 417.2411 0.0506 -1.0000 -1.0000 4559901 1581295587.80 151.5135 60.0023 32.0000 1.9796 1.9809 416.9345 417.2716 0.0507 -1.0000 -1.0000 4600323 1581295587.90 151.5135 60.0023 32.0000 1.9790 1.9803 416.9099 417.2460 0.0506 -1.0000 -1.0000 4600385 1581295588.00 151.5421 60.0023 32.0000 1.9787 1.9800 416.9455 417.2822 0.0507 -1.0000 -1.0000 4600448 1581295588.10 151.5428 60.0023 32.0000 1.9792 1.9805 416.8906 417.2277 0.0508 -1.0000 -1.0000 4600510 1581295588.20 151.5428 60.0023 32.0000 1.9794 1.9807 416.9912 417.3280 0.0506 -1.0000 -1.0000 4600573 1581295588.30 151.5428 60.0023 32.0000 1.9797 1.9810 416.9709 417.3089 0.0508 -1.0000 -1.0000 4600807 1581295588.40 151.5428 60.0023 32.0000 1.9787 1.9800 417.0090 417.3459 0.0506 -1.0000 -1.0000 4600885 1581295588.50 151.5424 60.0023 32.0000 1.9791 1.9804 416.9387 417.2759 0.0508 -1.0000 -1.0000 4600948 1581295588.60 151.5419 60.0023 32.0000 1.9787 1.9801 416.9114 417.2498 0.0509 -1.0000 -1.0000 4601010 1581295588.70 151.5419 60.0023 32.0000 1.9797 1.9810 416.9484 417.2850 0.0506 -1.0000 -1.0000 4601089 1581295588.80 151.5419 60.0023 32.0000 1.9791 1.9804 416.9132 417.2504 0.0508 -1.0000 -1.0000 4601323 1581295588.90 151.5419 60.0023 32.0000 1.9795 1.9808 416.9523 417.2898 0.0508 -1.0000 -1.0000 4601401 1581295589.00 151.5419 60.0023 32.0000 1.9791 1.9804 416.9643 417.3017 0.0508 -1.0000 -1.0000 4601464 1581295589.10 151.5529 60.0023 32.0000 1.9794 1.9807 416.9938 417.3311 0.0507 -1.0000 -1.0000 4601526 1581295589.20 151.5529 60.0023 32.0000 1.9790 1.9803 416.8981 417.2348 0.0507 -1.0000 -1.0000 4601589 1581295589.30 151.5529 60.0023 32.0000 1.9796 1.9809 416.9573 417.2945 0.0508 -1.0000 -1.0000 4601823 1581295589.40 151.5529 60.0023 32.0000 1.9797 1.9810 416.9459 417.2833 0.0508 -1.0000 -1.0000 4601885 1581295589.50 151.5529 60.0023 32.0000 1.9791 1.9804 416.9341 417.2711 0.0507 -1.0000 -1.0000 4601964 1581295589.60 151.5345 60.0015 32.0000 1.9791 1.9804 416.9719 417.3088 0.0507 -1.0000 -1.0000 4602010 1581295589.70 151.5345 60.0015 32.0000 1.9796 1.9809 416.9447 417.2817 0.0507 -1.0000 -1.0000 4602089 1581295589.80 151.5345 60.0015 32.0000 1.9796 1.9809 417.0046 417.3414 0.0507 -1.0000 -1.0000 4602698 1581295589.90 151.5345 60.0015 32.0000 1.9794 1.9807 416.9452 417.2825 0.0508 -1.0000 -1.0000 4602760 1581295590.00 151.5345 60.0015 32.0000 1.9788 1.9801 416.9486 417.2857 0.0507 -1.0000 -1.0000 4602823 1581295590.10 151.5345 60.0015 32.0000 1.9784 1.9797 416.9682 417.3046 0.0506 -1.0000 -1.0000 4602901 1581295590.20 151.5345 60.0015 32.0000 1.9788 1.9802 416.9347 417.2714 0.0507 -1.0000 -1.0000 4602964 1581295590.30 151.5092 60.0015 32.0000 1.9787 1.9800 416.9569 417.2941 0.0507 -1.0000 -1.0000 4603042 1581295590.40 151.5092 60.0015 32.0000 1.9787 1.9800 416.8522 417.1893 0.0507 -1.0000 -1.0000 4603120 1581295590.50 151.5092 60.0015 32.0000 1.9785 1.9799 416.9486 417.2860 0.0508 -1.0000 -1.0000 4603182 1581295590.60 151.5092 60.0015 32.0000 1.9790 1.9803 416.9367 417.2739 0.0507 -1.0000 -1.0000 4603245 1581295590.70 151.5092 60.0015 32.0000 1.9791 1.9804 416.9583 417.2960 0.0508 -1.0000 -1.0000 4603323 1581295590.80 151.4870 60.0015 32.0000 1.9787 1.9800 416.9506 417.2877 0.0507 -1.0000 -1.0000 4603386 1581295590.90 151.4791 60.0015 32.0000 1.9789 1.9803 416.8782 417.2152 0.0507 -1.0000 -1.0000 4603448 1581295591.00 151.4791 60.0015 32.0000 1.9779 1.9792 416.9477 417.2843 0.0507 -1.0000 -1.0000 4603511 1581295591.10 151.4791 60.0015 32.0000 1.9783 1.9796 416.8978 417.2351 0.0507 -1.0000 -1.0000 4603573 1581295591.20 151.4791 60.0015 32.0000 1.9787 1.9801 416.8887 417.2262 0.0508 -1.0000 -1.0000 4603651 1581295591.30 151.4791 60.0015 32.0000 1.9787 1.9800 416.8990 417.2362 0.0507 -1.0000 -1.0000 4603714 1581295591.40 151.5217 60.0015 32.0000 1.9783 1.9796 416.9057 417.2424 0.0507 -1.0000 -1.0000 4603792 1581295591.50 151.5217 60.0015 32.0000 1.9784 1.9797 416.9074 417.2451 0.0508 -1.0000 -1.0000 4603870 1581295591.60 151.5217 60.0015 32.0000 1.9789 1.9802 416.9670 417.3038 0.0507 -1.0000 -1.0000 4603932 1581295591.70 151.5217 60.0015 32.0000 1.9788 1.9801 416.9701 417.3065 0.0506 -1.0000 -1.0000 4603995 1581295591.80 151.5217 60.0015 32.0000 1.9782 1.9796 416.9756 417.3128 0.0508 -1.0000 -1.0000 4604073 1581295591.90 151.5162 60.0015 32.0000 1.9786 1.9799 416.8766 417.2142 0.0507 -1.0000 -1.0000 4604292 1581295592.00 151.4629 60.0015 32.0000 1.9782 1.9795 416.8818 417.2189 0.0508 -1.0000 -1.0000 4604354 1581295592.10 151.4629 60.0015 32.0000 1.9789 1.9802 416.9367 417.2741 0.0508 -1.0000 -1.0000 4604432 1581295592.20 151.4629 60.0015 32.0000 1.9784 1.9797 416.8784 417.2163 0.0508 -1.0000 -1.0000 4604495 1581295592.30 151.4629 60.0015 32.0000 1.9785 1.9798 416.9042 417.2414 0.0508 -1.0000 -1.0000 4604557 1581295592.40 151.4629 60.0015 32.0000 1.9785 1.9798 416.9255 417.2613 0.0506 -1.0000 -1.0000 4605042 1581295592.50 151.4640 60.0015 32.0000 1.9777 1.9790 416.9177 417.2550 0.0508 -1.0000 -1.0000 4605104 1581295592.60 151.4642 60.0015 32.0000 1.9784 1.9797 416.8725 417.2096 0.0507 -1.0000 -1.0000 4605167 1581295592.70 151.4642 60.0015 32.0000 1.9784 1.9797 416.9080 417.2452 0.0508 -1.0000 -1.0000 4605245 1581295592.80 151.4642 60.0015 32.0000 1.9774 1.9787 416.8592 417.1961 0.0506 -1.0000 -1.0000 4605307 1581295592.90 151.4642 60.0015 32.0000 1.9780 1.9793 416.8870 417.2235 0.0507 -1.0000 -1.0000 4605542 1581295593.00 151.4642 60.0015 32.0000 1.9784 1.9797 416.9193 417.2550 0.0506 -1.0000 -1.0000 4605604 1581295593.10 151.4934 60.0015 32.0000 1.9788 1.9801 416.8906 417.2277 0.0507 -1.0000 -1.0000 4605667 1581295593.20 151.4934 60.0015 32.0000 1.9783 1.9796 416.8762 417.2127 0.0506 -1.0000 -1.0000 4605745 1581295593.30 151.4934 60.0015 32.0000 1.9787 1.9801 417.0258 417.3622 0.0506 -1.0000 -1.0000 4605823 1581295593.40 151.4934 60.0015 32.0000 1.9786 1.9799 416.9622 417.2988 0.0506 -1.0000 -1.0000 4605886 1581295593.50 151.4934 60.0015 32.0000 1.9792 1.9805 417.0212 417.3584 0.0508 -1.0000 -1.0000 4606073 1581295593.60 151.5193 60.0015 32.0000 1.9789 1.9802 416.9487 417.2852 0.0507 -1.0000 -1.0000 4606135 1581295593.70 151.5193 60.0015 32.0000 1.9792 1.9805 416.9828 417.3194 0.0506 -1.0000 -1.0000 4606198 1581295593.80 151.5193 60.0015 32.0000 1.9789 1.9803 416.9392 417.2761 0.0508 -1.0000 -1.0000 4606276 1581295593.90 151.5193 60.0015 32.0000 1.9788 1.9801 417.0352 417.3725 0.0507 -1.0000 -1.0000 4606339 1581295594.00 151.5193 60.0015 32.0000 1.9792 1.9805 416.8602 417.1962 0.0506 -1.0000 -1.0000 4606511 1581295594.10 151.5205 60.0015 32.0000 1.9785 1.9798 416.9252 417.2617 0.0506 -1.0000 -1.0000 4606589 1581295594.20 151.5342 60.0015 32.0000 1.9789 1.9803 416.9872 417.3230 0.0505 -1.0000 -1.0000 4606651 1581295594.30 151.5342 60.0015 32.0000 1.9791 1.9804 416.9183 417.2542 0.0505 -1.0000 -1.0000 4606714 1581295594.40 151.5342 60.0015 32.0000 1.9789 1.9802 416.8968 417.2334 0.0507 -1.0000 -1.0000 4606792 1581295594.50 151.5342 60.0015 32.0000 1.9790 1.9803 416.9286 417.2653 0.0507 -1.0000 -1.0000 4607057 1581295594.60 151.5342 60.0015 32.0000 1.9790 1.9803 416.9430 417.2801 0.0507 -1.0000 -1.0000 4607120 1581295594.70 151.5430 60.0018 32.0000 1.9789 1.9802 416.9395 417.2771 0.0508 -1.0000 -1.0000 4607198 1581295594.80 151.5430 60.0018 32.0000 1.9784 1.9797 416.9201 417.2564 0.0506 -1.0000 -1.0000 4607261 1581295594.90 151.5430 60.0018 32.0000 1.9784 1.9798 416.9038 417.2395 0.0505 -1.0000 -1.0000 4607339 1581295595.00 151.5430 60.0018 32.0000 1.9793 1.9806 417.0365 417.3730 0.0507 -1.0000 -1.0000 4607776 1581295595.10 151.5430 60.0018 32.0000 1.9796 1.9809 416.9702 417.3074 0.0507 -1.0000 -1.0000 4607839 1581295595.20 151.5430 60.0018 32.0000 1.9796 1.9810 416.9138 417.2501 0.0507 -1.0000 -1.0000 4607901 1581295595.30 151.4878 60.0018 32.0000 1.9791 1.9804 416.9692 417.3047 0.0504 -1.0000 -1.0000 4607964 1581295595.40 151.4834 60.0018 32.0000 1.9795 1.9809 416.9249 417.2618 0.0507 -1.0000 -1.0000 4608042 1581295595.50 151.4834 60.0018 32.0000 1.9790 1.9803 416.9611 417.2976 0.0506 -1.0000 -1.0000 4608276 1581295595.60 151.4834 60.0018 32.0000 1.9788 1.9802 416.8866 417.2228 0.0506 -1.0000 -1.0000 4608339 1581295595.70 151.4834 60.0018 32.0000 1.9793 1.9806 416.9773 417.3141 0.0506 -1.0000 -1.0000 4608401 1581295595.80 151.4834 60.0018 32.0000 1.9797 1.9811 416.8986 417.2344 0.0506 -1.0000 -1.0000 4608464 1581295595.90 151.4896 60.0018 32.0000 1.9793 1.9806 416.9040 417.2410 0.0507 -1.0000 -1.0000 4608526 1581295596.00 151.4896 60.0018 32.0000 1.9793 1.9806 416.9036 417.2403 0.0507 -1.0000 -1.0000 4608761 1581295596.10 151.4896 60.0018 32.0000 1.9790 1.9803 416.9558 417.2921 0.0506 -1.0000 -1.0000 4608839 1581295596.20 151.4896 60.0018 32.0000 1.9786 1.9799 416.8706 417.2067 0.0506 -1.0000 -1.0000 4608901 1581295596.30 151.4896 60.0018 32.0000 1.9787 1.9800 416.8869 417.2243 0.0507 -1.0000 -1.0000 4608948 1581295596.40 151.4806 60.0018 32.0000 1.9788 1.9801 416.8257 417.1622 0.0506 -1.0000 -1.0000 4609026 1581295596.50 151.4797 60.0018 32.0000 1.9785 1.9799 416.9891 417.3258 0.0507 -1.0000 -1.0000 4609104 1581295596.60 151.4797 60.0018 32.0000 1.9789 1.9802 416.8757 417.2129 0.0507 -1.0000 -1.0000 4609276 1581295596.70 151.4797 60.0018 32.0000 1.9795 1.9809 416.9595 417.2962 0.0507 -1.0000 -1.0000 4609354 1581295596.80 151.4797 60.0018 32.0000 1.9785 1.9798 416.8981 417.2355 0.0508 -1.0000 -1.0000 4609417 1581295596.90 151.4786 60.0018 32.0000 1.9781 1.9794 416.8267 417.1630 0.0507 -1.0000 -1.0000 4609480 1581295597.00 151.4688 60.0018 32.0000 1.9785 1.9799 416.8648 417.2019 0.0507 -1.0000 -1.0000 4609542 1581295597.10 151.4688 60.0018 32.0000 1.9783 1.9796 416.9282 417.2642 0.0505 -1.0000 -1.0000 4609792 1581295597.20 151.4688 60.0018 32.0000 1.9789 1.9802 416.9214 417.2575 0.0506 -1.0000 -1.0000 4609854 1581295597.30 151.4688 60.0018 32.0000 1.9789 1.9802 416.9221 417.2587 0.0506 -1.0000 -1.0000 4609917 1581295597.40 151.4688 60.0018 32.0000 1.9789 1.9803 416.8571 417.1933 0.0506 -1.0000 -1.0000 4609980 1581295597.50 151.4660 60.0018 32.0000 1.9782 1.9796 416.8834 417.2206 0.0507 -1.0000 -1.0000 4610057 1581295597.60 151.4660 60.0018 32.0000 1.9788 1.9801 416.8617 417.1989 0.0508 -1.0000 -1.0000 4610120 1581295597.70 151.4660 60.0018 32.0000 1.9783 1.9796 416.9007 417.2382 0.0508 -1.0000 -1.0000 4610183 1581295597.80 151.4660 60.0018 32.0000 1.9781 1.9794 416.8834 417.2199 0.0506 -1.0000 -1.0000 4610261 1581295597.90 151.4660 60.0018 32.0000 1.9787 1.9800 416.8834 417.2193 0.0506 -1.0000 -1.0000 4610323 1581295598.00 151.4660 60.0018 32.0000 1.9792 1.9805 416.9707 417.3074 0.0507 -1.0000 -1.0000 4610386 1581295598.10 151.5089 60.0018 32.0000 1.9795 1.9808 416.8684 417.2053 0.0507 -1.0000 -1.0000 4611011 1581295598.20 151.5089 60.0018 32.0000 1.9787 1.9800 417.0184 417.3550 0.0506 -1.0000 -1.0000 4611089 1581295598.30 151.5089 60.0018 32.0000 1.9786 1.9799 416.9483 417.2847 0.0506 -1.0000 -1.0000 4611151 1581295598.40 151.5089 60.0018 32.0000 1.9785 1.9798 416.9384 417.2754 0.0507 -1.0000 -1.0000 4611214 1581295598.50 151.5089 60.0018 32.0000 1.9785 1.9799 416.8979 417.2349 0.0508 -1.0000 -1.0000 4611292 1581295598.60 151.5089 60.0018 32.0000 1.9781 1.9794 416.9560 417.2931 0.0507 -1.0000 -1.0000 4611354 1581295598.70 151.5193 60.0018 32.0000 1.9790 1.9804 417.0482 417.3842 0.0506 -1.0000 -1.0000 4611417 1581295598.80 151.5193 60.0018 32.0000 1.9790 1.9803 416.9084 417.2455 0.0506 -1.0000 -1.0000 4611479 1581295598.90 151.5193 60.0018 32.0000 1.9788 1.9801 416.9163 417.2531 0.0507 -1.0000 -1.0000 4611557 1581295599.00 151.5193 60.0018 32.0000 1.9792 1.9805 416.9945 417.3303 0.0505 -1.0000 -1.0000 4611620 1581295599.10 151.5193 60.0018 32.0000 1.9787 1.9800 416.8942 417.2304 0.0506 -1.0000 -1.0000 4611683 1581295599.20 151.5033 60.0018 32.0000 1.9789 1.9802 416.9449 417.2806 0.0505 -1.0000 -1.0000 4611761 1581295599.30 151.5033 60.0018 32.0000 1.9792 1.9805 416.8415 417.1775 0.0506 -1.0000 -1.0000 4611807 1581295599.40 151.5033 60.0018 32.0000 1.9785 1.9798 416.8852 417.2223 0.0507 -1.0000 -1.0000 4611886 1581295599.50 151.5033 60.0018 32.0000 1.9789 1.9802 416.9022 417.2387 0.0506 -1.0000 -1.0000 4611948 1581295599.60 151.5033 60.0018 32.0000 1.9789 1.9802 416.9271 417.2631 0.0506 -1.0000 -1.0000 4612011 1581295599.70 151.4966 60.0018 32.0000 1.9786 1.9799 416.9152 417.2525 0.0507 -1.0000 -1.0000 4612073 1581295599.80 151.4876 60.0018 32.0000 1.9787 1.9801 416.9055 417.2421 0.0507 -1.0000 -1.0000 4612151 1581295599.90 151.4876 60.0018 32.0000 1.9791 1.9804 416.8719 417.2078 0.0506 -1.0000 -1.0000 4612214 1581295600.00 151.4876 60.0018 32.0000 1.9785 1.9798 416.9093 417.2461 0.0507 -1.0000 -1.0000 4612276 1581295600.10 151.4876 60.0018 32.0000 1.9786 1.9799 416.8787 417.2156 0.0507 -1.0000 -1.0000 4612354 1581295600.20 151.4876 60.0018 32.0000 1.9791 1.9804 416.8795 417.2159 0.0506 -1.0000 -1.0000 4612417 1581295600.30 151.5004 60.0018 32.0000 1.9789 1.9802 416.8533 417.1889 0.0505 -1.0000 -1.0000 4612480 1581295600.40 151.5004 60.0018 32.0000 1.9788 1.9801 416.9186 417.2554 0.0507 -1.0000 -1.0000 4612542 1581295600.50 151.5004 60.0018 32.0000 1.9791 1.9805 416.9113 417.2478 0.0506 -1.0000 -1.0000 4612604 1581295600.60 151.5004 60.0018 32.0000 1.9791 1.9804 416.8486 417.1853 0.0507 -1.0000 -1.0000 4612667 1581295600.70 151.5004 60.0018 32.0000 1.9785 1.9799 416.9021 417.2380 0.0505 -1.0000 -1.0000 4613073 1581295600.80 151.4663 60.0018 32.0000 1.9785 1.9798 416.9227 417.2595 0.0507 -1.0000 -1.0000 4613120 1581295600.90 151.4635 60.0018 32.0000 1.9791 1.9804 416.9359 417.2724 0.0506 -1.0000 -1.0000 4613198 1581295601.00 151.4635 60.0018 32.0000 1.9787 1.9801 416.9069 417.2433 0.0507 -1.0000 -1.0000 4613261 1581295601.10 151.4635 60.0018 32.0000 1.9790 1.9803 416.8992 417.2364 0.0507 -1.0000 -1.0000 4613323 1581295601.20 151.4635 60.0018 32.0000 1.9790 1.9804 416.8833 417.2201 0.0507 -1.0000 -1.0000 4613573 1581295601.30 151.4635 60.0018 32.0000 1.9791 1.9804 416.8993 417.2364 0.0507 -1.0000 -1.0000 4613635 1581295601.40 151.4816 60.0018 32.0000 1.9786 1.9799 416.8957 417.2308 0.0504 -1.0000 -1.0000 4613698 1581295601.50 151.4816 60.0018 32.0000 1.9792 1.9805 416.8974 417.2327 0.0505 -1.0000 -1.0000 4613776 1581295601.60 151.4816 60.0018 32.0000 1.9786 1.9800 416.9089 417.2445 0.0505 -1.0000 -1.0000 4613839 1581295601.70 151.4816 60.0018 32.0000 1.9786 1.9799 416.8417 417.1777 0.0506 -1.0000 -1.0000 4614073 1581295601.80 151.4816 60.0018 32.0000 1.9791 1.9805 416.9322 417.2685 0.0506 -1.0000 -1.0000 4614135 1581295601.90 151.5266 60.0018 32.0000 1.9789 1.9803 416.9063 417.2428 0.0506 -1.0000 -1.0000 4614214 1581295602.00 151.5266 60.0018 32.0000 1.9792 1.9805 416.9767 417.3132 0.0507 -1.0000 -1.0000 4614276 1581295602.10 151.5266 60.0018 32.0000 1.9789 1.9802 416.9187 417.2558 0.0507 -1.0000 -1.0000 4614339 1581295602.20 151.5266 60.0018 32.0000 1.9788 1.9801 416.9228 417.2592 0.0506 -1.0000 -1.0000 4614573 1581295602.30 151.5266 60.0018 32.0000 1.9795 1.9808 416.8660 417.2028 0.0507 -1.0000 -1.0000 4614635 1581295602.40 151.5091 60.0018 32.0000 1.9792 1.9805 416.8278 417.1635 0.0506 -1.0000 -1.0000 4614698 1581295602.50 151.4908 60.0018 32.0000 1.9790 1.9803 416.9655 417.3023 0.0506 -1.0000 -1.0000 4614761 1581295602.60 151.4908 60.0018 32.0000 1.9785 1.9798 416.9381 417.2735 0.0505 -1.0000 -1.0000 4614823 1581295602.70 151.4908 60.0018 32.0000 1.9786 1.9799 416.9037 417.2392 0.0505 -1.0000 -1.0000 4615073 1581295602.80 151.4908 60.0018 32.0000 1.9792 1.9806 416.8920 417.2278 0.0506 -1.0000 -1.0000 4615135 1581295602.90 151.4908 60.0018 32.0000 1.9796 1.9810 416.9397 417.2756 0.0505 -1.0000 -1.0000 4615198 1581295603.00 151.5180 60.0018 32.0000 1.9788 1.9801 416.9186 417.2553 0.0507 -1.0000 -1.0000 4615261 1581295603.10 151.5180 60.0018 32.0000 1.9786 1.9799 416.9217 417.2588 0.0507 -1.0000 -1.0000 4615323 1581295603.20 151.5180 60.0018 32.0000 1.9796 1.9809 416.9245 417.2610 0.0506 -1.0000 -1.0000 4615526 1581295603.30 151.5180 60.0018 32.0000 1.9792 1.9805 416.9098 417.2467 0.0508 -1.0000 -1.0000 4615589 1581295603.40 151.5180 60.0018 32.0000 1.9787 1.9800 416.9212 417.2581 0.0506 -1.0000 -1.0000 4615651 1581295603.50 151.5209 60.0018 32.0000 1.9782 1.9796 416.9301 417.2657 0.0506 -1.0000 -1.0000 4615729 1581295603.60 151.5213 60.0018 32.0000 1.9786 1.9799 416.9049 417.2422 0.0507 -1.0000 -1.0000 4615792 1581295603.70 151.5213 60.0018 32.0000 1.9788 1.9801 416.9031 417.2399 0.0507 -1.0000 -1.0000 4616089 1581295603.80 151.5213 60.0018 32.0000 1.9787 1.9800 416.9622 417.2983 0.0506 -1.0000 -1.0000 4616151 1581295603.90 151.5213 60.0018 32.0000 1.9788 1.9801 416.8346 417.1715 0.0507 -1.0000 -1.0000 4616214 1581295604.00 151.5213 60.0018 32.0000 1.9794 1.9807 416.8983 417.2345 0.0506 -1.0000 -1.0000 4616276 1581295604.10 151.4766 60.0018 32.0000 1.9783 1.9797 416.8964 417.2321 0.0505 -1.0000 -1.0000 4616354 1581295604.20 151.4766 60.0018 32.0000 1.9789 1.9802 416.8710 417.2073 0.0507 -1.0000 -1.0000 4616542 1581295604.30 151.4766 60.0018 32.0000 1.9787 1.9800 416.9522 417.2892 0.0506 -1.0000 -1.0000 4616604 1581295604.40 151.4766 60.0018 32.0000 1.9787 1.9801 416.9766 417.3136 0.0507 -1.0000 -1.0000 4616667 1581295604.50 151.4766 60.0018 32.0000 1.9787 1.9800 416.9613 417.2980 0.0506 -1.0000 -1.0000 4616729 1581295604.60 151.4873 60.0022 32.0000 1.9784 1.9797 416.9342 417.2702 0.0505 -1.0000 -1.0000 4616792 1581295604.70 151.4879 60.0022 32.0000 1.9785 1.9798 416.9917 417.3289 0.0507 -1.0000 -1.0000 4617558 1581295604.80 151.4879 60.0022 32.0000 1.9789 1.9802 416.9614 417.2979 0.0507 -1.0000 -1.0000 4617620 1581295604.90 151.4879 60.0022 32.0000 1.9787 1.9800 416.9280 417.2649 0.0507 -1.0000 -1.0000 4617698 1581295605.00 151.4879 60.0022 32.0000 1.9788 1.9802 416.9912 417.3280 0.0507 -1.0000 -1.0000 4617761 1581295605.10 151.4869 60.0022 32.0000 1.9790 1.9803 416.8923 417.2291 0.0506 -1.0000 -1.0000 4617823 1581295605.20 151.4750 60.0022 32.0000 1.9784 1.9798 416.8533 417.1897 0.0507 -1.0000 -1.0000 4617901 1581295605.30 151.4750 60.0022 32.0000 1.9785 1.9798 416.9436 417.2801 0.0506 -1.0000 -1.0000 4617964 1581295605.40 151.4750 60.0022 32.0000 1.9789 1.9803 416.9414 417.2778 0.0507 -1.0000 -1.0000 4618026 1581295605.50 151.4750 60.0022 32.0000 1.9792 1.9805 416.9417 417.2779 0.0506 -1.0000 -1.0000 4618104 1581295605.60 151.4750 60.0022 32.0000 1.9794 1.9808 416.9823 417.3194 0.0507 -1.0000 -1.0000 4618167 1581295605.70 151.5029 60.0022 32.0000 1.9793 1.9807 416.8889 417.2250 0.0506 -1.0000 -1.0000 4618229 1581295605.80 151.5029 60.0022 32.0000 1.9787 1.9800 416.8682 417.2052 0.0508 -1.0000 -1.0000 4618307 1581295605.90 151.5029 60.0022 32.0000 1.9780 1.9793 416.8941 417.2320 0.0508 -1.0000 -1.0000 4618370 1581295606.00 151.5029 60.0022 32.0000 1.9789 1.9802 416.9104 417.2474 0.0507 -1.0000 -1.0000 4618432 1581295606.10 151.5029 60.0022 32.0000 1.9788 1.9802 416.9022 417.2386 0.0506 -1.0000 -1.0000 4618495 1581295606.20 151.4995 60.0022 32.0000 1.9790 1.9804 416.8368 417.1737 0.0507 -1.0000 -1.0000 4618558 1581295606.30 151.4974 60.0022 32.0000 1.9784 1.9797 416.8589 417.1953 0.0507 -1.0000 -1.0000 4618620 1581295606.40 151.4974 60.0022 32.0000 1.9785 1.9798 416.8953 417.2318 0.0506 -1.0000 -1.0000 4618698 1581295606.50 151.4974 60.0022 32.0000 1.9790 1.9803 416.9181 417.2544 0.0506 -1.0000 -1.0000 4618761 1581295606.60 151.4974 60.0022 32.0000 1.9792 1.9805 416.8997 417.2363 0.0507 -1.0000 -1.0000 4618823 1581295606.70 151.4974 60.0022 32.0000 1.9790 1.9803 416.9147 417.2513 0.0507 -1.0000 -1.0000 4618901 1581295606.80 151.6416 60.0022 32.0000 1.9785 1.9799 416.9003 417.2366 0.0506 -1.0000 -1.0000 4619073 1581295606.90 151.6416 60.0022 32.0000 1.9795 1.9808 416.9650 417.3009 0.0505 -1.0000 -1.0000 4619151 1581295607.00 151.6416 60.0022 32.0000 1.9801 1.9814 416.9674 417.3041 0.0506 -1.0000 -1.0000 4619214 1581295607.10 151.6416 60.0022 32.0000 1.9792 1.9806 417.0021 417.3372 0.0504 -1.0000 -1.0000 4619276 1581295607.20 151.6416 60.0022 32.0000 1.9791 1.9805 416.9989 417.3347 0.0506 -1.0000 -1.0000 4619339 1581295607.30 151.6416 60.0022 32.0000 1.9792 1.9805 416.9479 417.2845 0.0507 -1.0000 -1.0000 4620167 1581295607.40 151.6597 60.0022 32.0000 1.9795 1.9808 416.9201 417.2569 0.0507 -1.0000 -1.0000 4620245 1581295607.50 151.6998 60.0022 32.0000 1.9802 1.9815 416.9980 417.3347 0.0506 -1.0000 -1.0000 4620323 1581295607.60 151.6998 60.0022 32.0000 1.9802 1.9815 416.9704 417.3072 0.0507 -1.0000 -1.0000 4620386 1581295607.70 151.6998 60.0022 32.0000 1.9804 1.9818 416.9846 417.3202 0.0506 -1.0000 -1.0000 4620448 1581295607.80 151.6998 60.0022 32.0000 1.9802 1.9816 416.9940 417.3310 0.0507 -1.0000 -1.0000 4620511 1581295607.90 151.6998 60.0022 32.0000 1.9799 1.9812 417.0077 417.3455 0.0508 -1.0000 -1.0000 4620589 1581295608.00 151.6188 60.0022 32.0000 1.9797 1.9811 416.9480 417.2852 0.0507 -1.0000 -1.0000 4620651 1581295608.10 151.6188 60.0022 32.0000 1.9797 1.9810 416.9409 417.2773 0.0506 -1.0000 -1.0000 4620714 1581295608.20 151.6188 60.0022 32.0000 1.9799 1.9812 417.0298 417.3658 0.0507 -1.0000 -1.0000 4620776 1581295608.30 151.6188 60.0022 32.0000 1.9798 1.9811 416.9406 417.2776 0.0506 -1.0000 -1.0000 4621386 1581295608.40 151.6188 60.0022 32.0000 1.9789 1.9803 416.9615 417.2976 0.0507 -1.0000 -1.0000 4621448 1581295608.50 151.5694 60.0022 32.0000 1.9796 1.9809 416.9718 417.3084 0.0506 -1.0000 -1.0000 4621526 1581295608.60 151.5247 60.0022 32.0000 1.9789 1.9803 416.9641 417.3006 0.0507 -1.0000 -1.0000 4621589 1581295608.70 151.5247 60.0022 32.0000 1.9793 1.9807 416.9177 417.2545 0.0507 -1.0000 -1.0000 4621651 1581295608.80 151.5247 60.0022 32.0000 1.9788 1.9801 416.9357 417.2714 0.0506 -1.0000 -1.0000 4621714 1581295608.90 151.5247 60.0022 32.0000 1.9800 1.9813 417.0049 417.3420 0.0507 -1.0000 -1.0000 4621792 1581295609.00 151.5247 60.0022 32.0000 1.9791 1.9804 416.9289 417.2655 0.0506 -1.0000 -1.0000 4621854 1581295609.10 151.5012 60.0022 32.0000 1.9787 1.9800 416.9546 417.2907 0.0506 -1.0000 -1.0000 4621917 1581295609.20 151.5012 60.0022 32.0000 1.9788 1.9801 416.9361 417.2724 0.0506 -1.0000 -1.0000 4621995 1581295609.30 151.5012 60.0022 32.0000 1.9785 1.9798 416.8592 417.1961 0.0508 -1.0000 -1.0000 4622058 1581295609.40 151.5012 60.0022 32.0000 1.9787 1.9800 416.8771 417.2142 0.0508 -1.0000 -1.0000 4622120 1581295609.50 151.5012 60.0022 32.0000 1.9792 1.9805 416.9543 417.2916 0.0507 -1.0000 -1.0000 4622198 1581295609.60 151.4760 60.0022 32.0000 1.9792 1.9805 416.9237 417.2593 0.0505 -1.0000 -1.0000 4622261 1581295609.70 151.4736 60.0022 32.0000 1.9785 1.9798 416.9167 417.2533 0.0507 -1.0000 -1.0000 4622323 1581295609.80 151.4736 60.0022 32.0000 1.9791 1.9804 416.9061 417.2423 0.0505 -1.0000 -1.0000 4622386 1581295609.90 151.4736 60.0022 32.0000 1.9782 1.9795 416.9601 417.2967 0.0507 -1.0000 -1.0000 4622511 1581295610.00 151.4736 60.0022 32.0000 1.9776 1.9789 416.8326 417.1696 0.0507 -1.0000 -1.0000 4622589 1581295610.10 151.4736 60.0022 32.0000 1.9784 1.9798 416.9410 417.2775 0.0507 -1.0000 -1.0000 4622651 1581295610.20 151.4736 60.0022 32.0000 1.9789 1.9802 416.9858 417.3221 0.0506 -1.0000 -1.0000 4622714 1581295610.30 151.4736 60.0022 32.0000 1.9781 1.9794 416.9059 417.2428 0.0507 -1.0000 -1.0000 4622823 1581295610.40 151.4653 60.0022 32.0000 1.9789 1.9802 416.9900 417.3268 0.0507 -1.0000 -1.0000 4623026 1581295610.50 151.4653 60.0022 32.0000 1.9783 1.9796 416.8934 417.2304 0.0507 -1.0000 -1.0000 4623089 1581295610.60 151.4653 60.0022 32.0000 1.9787 1.9800 416.9718 417.3082 0.0506 -1.0000 -1.0000 4623151 1581295610.70 151.4653 60.0022 32.0000 1.9789 1.9802 416.9436 417.2803 0.0507 -1.0000 -1.0000 4623229 1581295610.80 151.4653 60.0022 32.0000 1.9788 1.9801 416.9045 417.2419 0.0508 -1.0000 -1.0000 4623292 1581295610.90 151.4987 60.0022 32.0000 1.9784 1.9797 416.9985 417.3348 0.0507 -1.0000 -1.0000 4623370 1581295611.00 151.5026 60.0022 32.0000 1.9795 1.9808 416.9754 417.3128 0.0508 -1.0000 -1.0000 4623432 1581295611.10 151.5026 60.0022 32.0000 1.9791 1.9804 416.9268 417.2635 0.0507 -1.0000 -1.0000 4623495 1581295611.20 151.5026 60.0022 32.0000 1.9788 1.9801 416.9727 417.3095 0.0507 -1.0000 -1.0000 4623558 1581295611.30 151.5026 60.0022 32.0000 1.9786 1.9799 416.9982 417.3345 0.0506 -1.0000 -1.0000 4623620 1581295611.40 151.4953 60.0022 32.0000 1.9789 1.9803 416.8902 417.2256 0.0506 -1.0000 -1.0000 4623854 1581295611.50 151.4541 60.0022 32.0000 1.9786 1.9800 416.9785 417.3152 0.0506 -1.0000 -1.0000 4623932 1581295611.60 151.4541 60.0022 32.0000 1.9787 1.9800 416.9013 417.2386 0.0508 -1.0000 -1.0000 4623995 1581295611.70 151.4541 60.0022 32.0000 1.9786 1.9799 416.9246 417.2618 0.0507 -1.0000 -1.0000 4624058 1581295611.80 151.4541 60.0022 32.0000 1.9788 1.9801 416.9080 417.2443 0.0507 -1.0000 -1.0000 4624151 1581295611.90 151.4541 60.0022 32.0000 1.9789 1.9803 416.9396 417.2759 0.0506 -1.0000 -1.0000 4624323 1581295612.00 151.4389 60.0022 32.0000 1.9787 1.9801 417.0007 417.3371 0.0506 -1.0000 -1.0000 4624386 1581295612.10 151.4389 60.0022 32.0000 1.9788 1.9801 416.9307 417.2671 0.0506 -1.0000 -1.0000 4624464 1581295612.20 151.4389 60.0022 32.0000 1.9786 1.9799 416.9692 417.3062 0.0507 -1.0000 -1.0000 4624526 1581295612.30 151.4389 60.0022 32.0000 1.9787 1.9801 416.9290 417.2662 0.0506 -1.0000 -1.0000 4624589 1581295612.40 151.4389 60.0022 32.0000 1.9783 1.9796 416.9258 417.2616 0.0506 -1.0000 -1.0000 4624823 1581295612.50 151.4551 60.0022 32.0000 1.9787 1.9800 416.9948 417.3315 0.0507 -1.0000 -1.0000 4624886 1581295612.60 151.4667 60.0022 32.0000 1.9779 1.9792 416.8730 417.2096 0.0507 -1.0000 -1.0000 4624948 1581295612.70 151.4667 60.0022 32.0000 1.9791 1.9804 416.9032 417.2405 0.0508 -1.0000 -1.0000 4625026 1581295612.80 151.4667 60.0022 32.0000 1.9791 1.9804 416.8773 417.2138 0.0506 -1.0000 -1.0000 4625089 1581295612.90 151.4667 60.0022 32.0000 1.9790 1.9803 416.9609 417.2974 0.0506 -1.0000 -1.0000 4625339 1581295613.00 151.4667 60.0022 32.0000 1.9793 1.9806 416.9816 417.3179 0.0506 -1.0000 -1.0000 4625417 1581295613.10 151.5019 60.0022 32.0000 1.9787 1.9800 417.0405 417.3767 0.0506 -1.0000 -1.0000 4625480 1581295613.20 151.5019 60.0022 32.0000 1.9790 1.9803 416.9280 417.2644 0.0506 -1.0000 -1.0000 4625542 1581295613.30 151.5019 60.0022 32.0000 1.9789 1.9803 416.9397 417.2782 0.0511 -1.0000 -1.0000 4625604 1581295613.40 151.5019 60.0022 32.0000 1.9784 1.9798 417.0038 417.3432 0.0510 -1.0000 -1.0000 4625667 1581295613.50 151.5019 60.0022 32.0000 1.9788 1.9802 416.9432 417.2808 0.0507 -1.0000 -1.0000 4625823 1581295613.60 151.4296 60.0022 32.0000 1.9788 1.9801 416.9509 417.2871 0.0506 -1.0000 -1.0000 4625886 1581295613.70 151.4296 60.0022 32.0000 1.9782 1.9795 416.9116 417.2488 0.0508 -1.0000 -1.0000 4625948 1581295613.80 151.4296 60.0022 32.0000 1.9785 1.9798 416.8733 417.2109 0.0508 -1.0000 -1.0000 4626011 1581295613.90 151.4296 60.0022 32.0000 1.9785 1.9798 416.8997 417.2371 0.0508 -1.0000 -1.0000 4626073 1581295614.00 151.4296 60.0022 32.0000 1.9790 1.9804 416.9465 417.2836 0.0507 -1.0000 -1.0000 4626339 1581295614.10 151.4317 60.0022 32.0000 1.9788 1.9801 416.9501 417.2872 0.0507 -1.0000 -1.0000 4626417 1581295614.20 151.4617 60.0022 32.0000 1.9787 1.9800 416.9116 417.2492 0.0508 -1.0000 -1.0000 4626480 1581295614.30 151.4617 60.0022 32.0000 1.9788 1.9801 416.9229 417.2601 0.0507 -1.0000 -1.0000 4626542 1581295614.40 151.4617 60.0022 32.0000 1.9786 1.9799 416.9732 417.3101 0.0508 -1.0000 -1.0000 4626620 1581295614.50 151.4617 60.0022 32.0000 1.9787 1.9800 416.9066 417.2434 0.0506 -1.0000 -1.0000 4627308 1581295614.60 151.4617 60.0022 32.0000 1.9788 1.9801 416.9213 417.2584 0.0507 -1.0000 -1.0000 4627370 1581295614.70 151.4931 60.0022 32.0000 1.9780 1.9793 416.9152 417.2525 0.0507 -1.0000 -1.0000 4627448 1581295614.80 151.4996 60.0022 32.0000 1.9794 1.9807 416.9243 417.2605 0.0505 -1.0000 -1.0000 4627511 1581295614.90 151.4996 60.0022 32.0000 1.9782 1.9796 416.9710 417.3069 0.0506 -1.0000 -1.0000 4627573 1581295615.00 151.4996 60.0022 32.0000 1.9794 1.9807 416.9632 417.3006 0.0507 -1.0000 -1.0000 4627635 1581295615.10 151.4996 60.0022 32.0000 1.9787 1.9800 416.9161 417.2521 0.0505 -1.0000 -1.0000 4627698 1581295615.20 151.4996 60.0022 32.0000 1.9785 1.9798 416.9325 417.2700 0.0508 -1.0000 -1.0000 4627776 1581295615.30 151.4354 60.0022 32.0000 1.9782 1.9796 416.9394 417.2764 0.0507 -1.0000 -1.0000 4627839 1581295615.40 151.4354 60.0022 32.0000 1.9788 1.9801 416.8968 417.2343 0.0508 -1.0000 -1.0000 4627901 1581295615.50 151.4354 60.0022 32.0000 1.9788 1.9801 416.8741 417.2111 0.0507 -1.0000 -1.0000 4628058 1581295615.60 151.4354 60.0022 32.0000 1.9793 1.9806 416.8543 417.1916 0.0508 -1.0000 -1.0000 4628120 1581295615.70 151.4354 60.0022 32.0000 1.9782 1.9795 416.9402 417.2787 0.0509 -1.0000 -1.0000 4628183 1581295615.80 151.4101 60.0022 32.0000 1.9783 1.9797 416.9361 417.2741 0.0508 -1.0000 -1.0000 4628245 1581295615.90 151.4086 60.0022 32.0000 1.9780 1.9793 416.9079 417.2445 0.0506 -1.0000 -1.0000 4628307 1581295616.00 151.4086 60.0022 32.0000 1.9789 1.9802 416.8953 417.2320 0.0507 -1.0000 -1.0000 4628542 1581295616.10 151.4086 60.0022 32.0000 1.9787 1.9800 416.8661 417.2033 0.0508 -1.0000 -1.0000 4628620 1581295616.20 151.4086 60.0022 32.0000 1.9783 1.9796 416.8539 417.1910 0.0506 -1.0000 -1.0000 4628683 1581295616.30 151.4086 60.0022 32.0000 1.9781 1.9794 416.8599 417.1958 0.0506 -1.0000 -1.0000 4628729 1581295616.40 151.4564 60.0022 32.0000 1.9786 1.9799 416.8350 417.1716 0.0507 -1.0000 -1.0000 4628807 1581295616.50 151.4564 60.0022 32.0000 1.9783 1.9797 416.8827 417.2195 0.0507 -1.0000 -1.0000 4629042 1581295616.60 151.4564 60.0022 32.0000 1.9783 1.9796 416.8557 417.1922 0.0506 -1.0000 -1.0000 4629104 1581295616.70 151.4564 60.0022 32.0000 1.9779 1.9792 416.8669 417.2043 0.0508 -1.0000 -1.0000 4629183 1581295616.80 151.4564 60.0022 32.0000 1.9782 1.9795 416.8929 417.2310 0.0509 -1.0000 -1.0000 4629245 1581295616.90 151.4199 60.0022 32.0000 1.9787 1.9800 416.9497 417.2870 0.0507 -1.0000 -1.0000 4629308 1581295617.00 151.4189 60.0022 32.0000 1.9785 1.9798 416.9510 417.2882 0.0507 -1.0000 -1.0000 4629370 1581295617.10 151.4189 60.0022 32.0000 1.9785 1.9799 416.8807 417.2173 0.0507 -1.0000 -1.0000 4629761 1581295617.20 151.4189 60.0022 32.0000 1.9780 1.9794 416.9377 417.2742 0.0506 -1.0000 -1.0000 4629839 1581295617.30 151.4189 60.0022 32.0000 1.9782 1.9795 416.9065 417.2430 0.0507 -1.0000 -1.0000 4629901 1581295617.40 151.4189 60.0022 32.0000 1.9789 1.9803 416.8804 417.2174 0.0507 -1.0000 -1.0000 4629964 1581295617.50 151.4322 60.0022 32.0000 1.9789 1.9802 416.9203 417.2571 0.0507 -1.0000 -1.0000 4630026 1581295617.60 151.4322 60.0022 32.0000 1.9783 1.9796 416.9506 417.2896 0.0511 -1.0000 -1.0000 4630354 1581295617.70 151.4322 60.0022 32.0000 1.9781 1.9794 416.8962 417.2369 0.0513 -1.0000 -1.0000 4630417 1581295617.80 151.4322 60.0022 32.0000 1.9786 1.9799 416.9823 417.3221 0.0511 -1.0000 -1.0000 4630495 1581295617.90 151.4322 60.0022 32.0000 1.9784 1.9798 416.9241 417.2620 0.0509 -1.0000 -1.0000 4630558 1581295618.00 151.4322 60.0022 32.0000 1.9787 1.9800 416.9210 417.2591 0.0509 -1.0000 -1.0000 4630620 1581295618.10 151.4686 60.0022 32.0000 1.9787 1.9800 416.8915 417.2284 0.0507 -1.0000 -1.0000 4630792 1581295618.20 151.4686 60.0022 32.0000 1.9784 1.9797 416.8252 417.1620 0.0507 -1.0000 -1.0000 4630854 1581295618.30 151.4686 60.0022 32.0000 1.9786 1.9799 416.9853 417.3216 0.0506 -1.0000 -1.0000 4630917 1581295618.40 151.4686 60.0022 32.0000 1.9792 1.9805 416.9459 417.2824 0.0506 -1.0000 -1.0000 4630995 1581295618.50 151.4686 60.0022 32.0000 1.9790 1.9803 416.8833 417.2196 0.0506 -1.0000 -1.0000 4631057 1581295618.60 151.4186 60.0022 32.0000 1.9784 1.9798 416.8681 417.2051 0.0508 -1.0000 -1.0000 4631292 1581295618.70 151.4186 60.0022 32.0000 1.9783 1.9796 416.8885 417.2255 0.0507 -1.0000 -1.0000 4631354 1581295618.80 151.4186 60.0022 32.0000 1.9786 1.9799 416.8357 417.1725 0.0507 -1.0000 -1.0000 4631417 1581295618.90 151.4186 60.0022 32.0000 1.9782 1.9795 416.8555 417.1925 0.0507 -1.0000 -1.0000 4631495 1581295619.00 151.4186 60.0022 32.0000 1.9780 1.9794 416.9611 417.2989 0.0508 -1.0000 -1.0000 4631558 1581295619.10 151.4405 60.0022 32.0000 1.9788 1.9802 416.8806 417.2171 0.0507 -1.0000 -1.0000 4631620 1581295619.20 151.5128 60.0022 32.0000 1.9788 1.9801 416.8819 417.2185 0.0507 -1.0000 -1.0000 4631698 1581295619.30 151.5128 60.0022 32.0000 1.9781 1.9794 416.9077 417.2433 0.0506 -1.0000 -1.0000 4631761 1581295619.40 151.5128 60.0022 32.0000 1.9784 1.9798 416.8322 417.1694 0.0507 -1.0000 -1.0000 4631823 1581295619.50 151.5128 60.0022 32.0000 1.9784 1.9797 416.9300 417.2669 0.0507 -1.0000 -1.0000 4631886 1581295619.60 151.5128 60.0022 32.0000 1.9785 1.9799 416.9928 417.3298 0.0507 -1.0000 -1.0000 4631964 1581295619.70 151.5044 60.0023 32.0000 1.9783 1.9797 416.8865 417.2220 0.0505 -1.0000 -1.0000 4632042 1581295619.80 151.4773 60.0025 32.0000 1.9782 1.9795 416.9269 417.2632 0.0507 -1.0000 -1.0000 4632120 1581295619.90 151.4773 60.0025 32.0000 1.9785 1.9798 416.7990 417.1364 0.0507 -1.0000 -1.0000 4632182 1581295620.00 151.4773 60.0025 32.0000 1.9790 1.9803 416.9197 417.2565 0.0507 -1.0000 -1.0000 4632245 1581295620.10 151.4773 60.0025 32.0000 1.9785 1.9798 416.9325 417.2697 0.0507 -1.0000 -1.0000 4632323 1581295620.20 151.4773 60.0025 32.0000 1.9792 1.9806 416.8985 417.2351 0.0507 -1.0000 -1.0000 4632604 1581295620.30 151.4773 60.0025 32.0000 1.9785 1.9798 416.9002 417.2371 0.0507 -1.0000 -1.0000 4632667 1581295620.40 151.4742 60.0025 32.0000 1.9790 1.9804 416.9094 417.2473 0.0508 -1.0000 -1.0000 4632745 1581295620.50 151.4712 60.0025 32.0000 1.9784 1.9797 416.8816 417.2181 0.0506 -1.0000 -1.0000 4632808 1581295620.60 151.4712 60.0025 32.0000 1.9789 1.9803 416.8695 417.2060 0.0508 -1.0000 -1.0000 4632870 1581295620.70 151.4712 60.0025 32.0000 1.9787 1.9800 416.8968 417.2339 0.0507 -1.0000 -1.0000 4633276 1581295620.80 151.4712 60.0025 32.0000 1.9789 1.9802 416.8211 417.1579 0.0507 -1.0000 -1.0000 4633339 1581295620.90 151.4712 60.0025 32.0000 1.9785 1.9798 416.8425 417.1790 0.0506 -1.0000 -1.0000 4633417 1581295621.00 151.4611 60.0025 32.0000 1.9786 1.9800 416.8772 417.2168 0.0511 -1.0000 -1.0000 4633480 1581295621.10 151.4606 60.0025 32.0000 1.9790 1.9803 416.9279 417.2669 0.0509 -1.0000 -1.0000 4633542 1581295621.20 151.4606 60.0025 32.0000 1.9788 1.9801 416.9243 417.2616 0.0507 -1.0000 -1.0000 4634042 1581295621.30 151.4606 60.0025 32.0000 1.9786 1.9799 416.9607 417.2971 0.0507 -1.0000 -1.0000 4634104 1581295621.40 151.4606 60.0025 32.0000 1.9782 1.9796 416.9059 417.2428 0.0507 -1.0000 -1.0000 4634167 1581295621.50 151.4606 60.0025 32.0000 1.9788 1.9801 416.8727 417.2097 0.0508 -1.0000 -1.0000 4634245 1581295621.60 151.4995 60.0025 32.0000 1.9789 1.9802 416.8311 417.1676 0.0506 -1.0000 -1.0000 4634323 1581295621.70 151.4995 60.0025 32.0000 1.9784 1.9797 416.8937 417.2295 0.0505 -1.0000 -1.0000 4634542 1581295621.80 151.4995 60.0025 32.0000 1.9789 1.9802 416.8532 417.1897 0.0507 -1.0000 -1.0000 4634620 1581295621.90 151.4995 60.0025 32.0000 1.9791 1.9804 416.9509 417.2877 0.0507 -1.0000 -1.0000 4634683 1581295622.00 151.4995 60.0025 32.0000 1.9787 1.9800 416.9584 417.2956 0.0508 -1.0000 -1.0000 4634745 1581295622.10 151.4879 60.0025 32.0000 1.9786 1.9799 416.9199 417.2561 0.0505 -1.0000 -1.0000 4634808 1581295622.20 151.4879 60.0025 32.0000 1.9779 1.9792 416.8873 417.2236 0.0506 -1.0000 -1.0000 4635058 1581295622.30 151.4879 60.0025 32.0000 1.9785 1.9798 416.9155 417.2523 0.0507 -1.0000 -1.0000 4635120 1581295622.40 151.4879 60.0025 32.0000 1.9792 1.9805 416.8404 417.1773 0.0507 -1.0000 -1.0000 4635198 1581295622.50 151.4879 60.0025 32.0000 1.9793 1.9806 416.7795 417.1163 0.0507 -1.0000 -1.0000 4635261 1581295622.60 151.4839 60.0025 32.0000 1.9791 1.9804 416.8495 417.1862 0.0506 -1.0000 -1.0000 4635323 1581295622.70 151.4792 60.0025 32.0000 1.9789 1.9803 416.8966 417.2339 0.0508 -1.0000 -1.0000 4635558 1581295622.80 151.4792 60.0025 32.0000 1.9788 1.9801 416.9334 417.2701 0.0507 -1.0000 -1.0000 4635620 1581295622.90 151.4792 60.0025 32.0000 1.9785 1.9798 416.9006 417.2373 0.0507 -1.0000 -1.0000 4635683 1581295623.00 151.4792 60.0025 32.0000 1.9783 1.9796 416.8780 417.2164 0.0510 -1.0000 -1.0000 4635745 1581295623.10 151.4792 60.0025 32.0000 1.9784 1.9797 416.8864 417.2244 0.0508 -1.0000 -1.0000 4635808 1581295623.20 151.4586 60.0025 32.0000 1.9790 1.9803 416.9756 417.3121 0.0506 -1.0000 -1.0000 4635886 1581295623.30 151.4586 60.0025 32.0000 1.9786 1.9799 416.8162 417.1525 0.0507 -1.0000 -1.0000 4636526 1581295623.40 151.4586 60.0025 32.0000 1.9784 1.9797 416.7842 417.1209 0.0507 -1.0000 -1.0000 4636589 1581295623.50 151.4586 60.0025 32.0000 1.9782 1.9795 416.9136 417.2510 0.0508 -1.0000 -1.0000 4636667 1581295623.60 151.4586 60.0025 32.0000 1.9785 1.9798 416.8425 417.1803 0.0508 -1.0000 -1.0000 4636729 1581295623.70 151.4610 60.0025 32.0000 1.9789 1.9802 416.9216 417.2585 0.0507 -1.0000 -1.0000 4636792 1581295623.80 151.4610 60.0025 32.0000 1.9787 1.9800 416.9465 417.2833 0.0506 -1.0000 -1.0000 4636870 1581295623.90 151.4610 60.0025 32.0000 1.9784 1.9797 416.9197 417.2565 0.0506 -1.0000 -1.0000 4636932 1581295624.00 151.4610 60.0025 32.0000 1.9785 1.9798 416.8775 417.2128 0.0506 -1.0000 -1.0000 4636995 1581295624.10 151.4610 60.0025 32.0000 1.9795 1.9808 416.8696 417.2063 0.0506 -1.0000 -1.0000 4637058 1581295624.20 151.4626 60.0025 32.0000 1.9791 1.9804 416.8691 417.2055 0.0507 -1.0000 -1.0000 4637120 1581295624.30 151.5086 60.0025 32.0000 1.9788 1.9801 416.9254 417.2631 0.0509 -1.0000 -1.0000 4637183 1581295624.40 151.5086 60.0025 32.0000 1.9793 1.9806 416.8533 417.1915 0.0508 -1.0000 -1.0000 4637261 1581295624.50 151.5086 60.0025 32.0000 1.9786 1.9799 416.9289 417.2652 0.0506 -1.0000 -1.0000 4637323 1581295624.60 151.5086 60.0025 32.0000 1.9783 1.9796 416.8666 417.2033 0.0506 -1.0000 -1.0000 4637386 1581295624.70 151.5086 60.0025 32.0000 1.9792 1.9806 416.8771 417.2141 0.0508 -1.0000 -1.0000 4637464 1581295624.80 151.5121 60.0025 32.0000 1.9786 1.9799 416.9323 417.2690 0.0507 -1.0000 -1.0000 4637526 1581295624.90 151.5471 60.0021 32.0000 1.9785 1.9798 416.9223 417.2594 0.0507 -1.0000 -1.0000 4637604 1581295625.00 151.5471 60.0021 32.0000 1.9788 1.9801 416.9360 417.2728 0.0507 -1.0000 -1.0000 4637667 1581295625.10 151.5471 60.0021 32.0000 1.9788 1.9801 416.9667 417.3043 0.0508 -1.0000 -1.0000 4637729 1581295625.20 151.5471 60.0021 32.0000 1.9789 1.9802 416.9788 417.3159 0.0507 -1.0000 -1.0000 4637808 1581295625.30 151.5471 60.0021 32.0000 1.9793 1.9806 416.9109 417.2471 0.0506 -1.0000 -1.0000 4637870 1581295625.40 151.5471 60.0021 32.0000 1.9788 1.9802 416.8598 417.1963 0.0507 -1.0000 -1.0000 4637932 1581295625.50 151.5471 60.0021 32.0000 1.9790 1.9803 416.8775 417.2136 0.0506 -1.0000 -1.0000 4637995 1581295625.60 151.5471 60.0021 32.0000 1.9793 1.9806 416.9131 417.2495 0.0506 -1.0000 -1.0000 4638058 1581295625.70 151.5471 60.0021 32.0000 1.9795 1.9808 416.8946 417.2316 0.0507 -1.0000 -1.0000 4638120 1581295625.80 151.5471 60.0021 32.0000 1.9788 1.9801 416.9312 417.2679 0.0507 -1.0000 -1.0000 4638307 1581295625.90 151.5471 60.0021 32.0000 1.9789 1.9802 416.9861 417.3228 0.0507 -1.0000 -1.0000 4638370 1581295626.00 151.5259 60.0021 32.0000 1.9785 1.9798 416.9771 417.3137 0.0507 -1.0000 -1.0000 4638432 1581295626.10 151.5259 60.0021 32.0000 1.9798 1.9811 416.8902 417.2277 0.0508 -1.0000 -1.0000 4638511 1581295626.20 151.5259 60.0021 32.0000 1.9794 1.9807 416.9012 417.2378 0.0506 -1.0000 -1.0000 4638573 1581295626.30 151.5259 60.0021 32.0000 1.9791 1.9804 416.8947 417.2320 0.0507 -1.0000 -1.0000 4638808 1581295626.40 151.5259 60.0021 32.0000 1.9787 1.9800 416.8683 417.2050 0.0507 -1.0000 -1.0000 4638870 1581295626.50 151.5259 60.0021 32.0000 1.9789 1.9803 416.9526 417.2891 0.0506 -1.0000 -1.0000 4638932 1581295626.60 151.5259 60.0021 32.0000 1.9791 1.9804 416.9466 417.2835 0.0507 -1.0000 -1.0000 4638995 1581295626.70 151.5360 60.0021 32.0000 1.9796 1.9810 416.8950 417.2316 0.0507 -1.0000 -1.0000 4639073 1581295626.80 151.5360 60.0021 32.0000 1.9792 1.9805 416.9825 417.3202 0.0509 -1.0000 -1.0000 4639135 1581295626.90 151.5360 60.0021 32.0000 1.9796 1.9810 416.9527 417.2896 0.0507 -1.0000 -1.0000 4639323 1581295627.00 151.5360 60.0021 32.0000 1.9791 1.9804 416.9580 417.2953 0.0508 -1.0000 -1.0000 4639386 1581295627.10 151.5360 60.0021 32.0000 1.9789 1.9802 416.9038 417.2411 0.0507 -1.0000 -1.0000 4639448 1581295627.20 151.5440 60.0021 32.0000 1.9794 1.9808 416.9504 417.2864 0.0506 -1.0000 -1.0000 4639526 1581295627.30 151.5471 60.0021 32.0000 1.9790 1.9804 416.9253 417.2621 0.0507 -1.0000 -1.0000 4639589 1581295627.40 151.5471 60.0021 32.0000 1.9787 1.9800 416.8998 417.2364 0.0507 -1.0000 -1.0000 4639761 1581295627.50 151.5471 60.0021 32.0000 1.9786 1.9800 416.9771 417.3127 0.0505 -1.0000 -1.0000 4639839 1581295627.60 151.5471 60.0021 32.0000 1.9794 1.9807 416.9312 417.2674 0.0507 -1.0000 -1.0000 4639901 1581295627.70 151.5471 60.0021 32.0000 1.9796 1.9809 416.9464 417.2833 0.0507 -1.0000 -1.0000 4639964 1581295627.80 151.5017 60.0021 32.0000 1.9785 1.9799 416.9427 417.2791 0.0506 -1.0000 -1.0000 4640042 1581295627.90 151.5017 60.0021 32.0000 1.9789 1.9802 416.9477 417.2844 0.0507 -1.0000 -1.0000 4640276 1581295628.00 151.5017 60.0021 32.0000 1.9791 1.9805 416.8749 417.2121 0.0508 -1.0000 -1.0000 4640339 1581295628.10 151.5017 60.0021 32.0000 1.9791 1.9804 416.9264 417.2634 0.0507 -1.0000 -1.0000 4640417 1581295628.20 151.5017 60.0021 32.0000 1.9788 1.9801 416.9511 417.2886 0.0508 -1.0000 -1.0000 4640480 1581295628.30 151.4443 60.0021 32.0000 1.9789 1.9802 416.8922 417.2279 0.0505 -1.0000 -1.0000 4640542 1581295628.40 151.4443 60.0021 32.0000 1.9791 1.9804 416.8897 417.2268 0.0507 -1.0000 -1.0000 4641276 1581295628.50 151.4443 60.0021 32.0000 1.9782 1.9795 416.8510 417.1880 0.0507 -1.0000 -1.0000 4641339 1581295628.60 151.4443 60.0021 32.0000 1.9787 1.9800 416.8581 417.1946 0.0506 -1.0000 -1.0000 4641401 1581295628.70 151.4443 60.0021 32.0000 1.9787 1.9800 416.8136 417.1509 0.0507 -1.0000 -1.0000 4641480 1581295628.80 151.4551 60.0021 32.0000 1.9789 1.9802 416.8456 417.1815 0.0505 -1.0000 -1.0000 4641542 1581295628.90 151.5028 60.0021 32.0000 1.9781 1.9794 416.8777 417.2138 0.0506 -1.0000 -1.0000 4641604 1581295629.00 151.5028 60.0021 32.0000 1.9786 1.9800 416.8004 417.1363 0.0506 -1.0000 -1.0000 4641667 1581295629.10 151.5028 60.0021 32.0000 1.9784 1.9798 416.8572 417.1939 0.0507 -1.0000 -1.0000 4641729 1581295629.20 151.5028 60.0021 32.0000 1.9786 1.9799 416.9202 417.2570 0.0507 -1.0000 -1.0000 4641808 1581295629.30 151.5028 60.0021 32.0000 1.9790 1.9803 416.9088 417.2447 0.0505 -1.0000 -1.0000 4641870 1581295629.40 151.4922 60.0021 32.0000 1.9789 1.9803 416.8990 417.2358 0.0508 -1.0000 -1.0000 4641932 1581295629.50 151.4922 60.0021 32.0000 1.9790 1.9803 416.9518 417.2880 0.0506 -1.0000 -1.0000 4642011 1581295629.60 151.4922 60.0021 32.0000 1.9785 1.9798 416.9210 417.2576 0.0507 -1.0000 -1.0000 4642073 1581295629.70 151.4922 60.0021 32.0000 1.9782 1.9795 416.9057 417.2426 0.0507 -1.0000 -1.0000 4642135 1581295629.80 151.4922 60.0021 32.0000 1.9787 1.9800 416.8614 417.1978 0.0506 -1.0000 -1.0000 4642214 1581295629.90 151.5008 60.0016 32.0000 1.9789 1.9802 416.8610 417.1975 0.0506 -1.0000 -1.0000 4642276 1581295630.00 151.5069 60.0012 32.0000 1.9788 1.9801 416.8694 417.2060 0.0507 -1.0000 -1.0000 4642339 1581295630.10 151.5069 60.0012 32.0000 1.9791 1.9804 416.9032 417.2402 0.0507 -1.0000 -1.0000 4642401 1581295630.20 151.5069 60.0012 32.0000 1.9790 1.9803 416.9155 417.2511 0.0506 -1.0000 -1.0000 4642464 1581295630.30 151.5069 60.0012 32.0000 1.9785 1.9798 416.8421 417.1783 0.0506 -1.0000 -1.0000 4642526 1581295630.40 151.5069 60.0012 32.0000 1.9785 1.9798 416.8980 417.2341 0.0506 -1.0000 -1.0000 4642604 1581295630.50 151.4964 60.0012 32.0000 1.9780 1.9793 416.8817 417.2177 0.0506 -1.0000 -1.0000 4642667 1581295630.60 151.4911 60.0012 32.0000 1.9788 1.9801 416.8719 417.2080 0.0506 -1.0000 -1.0000 4642729 1581295630.70 151.4911 60.0012 32.0000 1.9786 1.9800 416.9015 417.2378 0.0506 -1.0000 -1.0000 4642808 1581295630.80 151.4911 60.0012 32.0000 1.9790 1.9803 416.9028 417.2390 0.0507 -1.0000 -1.0000 4642870 1581295630.90 151.4911 60.0012 32.0000 1.9789 1.9803 416.8813 417.2182 0.0506 -1.0000 -1.0000 4642932 1581295631.00 151.4911 60.0012 32.0000 1.9781 1.9795 416.8770 417.2140 0.0507 -1.0000 -1.0000 4643058 1581295631.10 151.4920 60.0012 32.0000 1.9782 1.9795 416.8155 417.1523 0.0507 -1.0000 -1.0000 4643135 1581295631.20 151.4920 60.0012 32.0000 1.9778 1.9791 416.8378 417.1748 0.0507 -1.0000 -1.0000 4643214 1581295631.30 151.4920 60.0012 32.0000 1.9783 1.9796 416.9074 417.2435 0.0506 -1.0000 -1.0000 4643276 1581295631.40 151.4920 60.0012 32.0000 1.9789 1.9802 416.9570 417.2941 0.0507 -1.0000 -1.0000 4643339 1581295631.50 151.4920 60.0012 32.0000 1.9791 1.9804 416.9017 417.2390 0.0508 -1.0000 -1.0000 4643589 1581295631.60 151.4571 60.0012 32.0000 1.9786 1.9799 416.9150 417.2527 0.0508 -1.0000 -1.0000 4643651 1581295631.70 151.4560 60.0012 32.0000 1.9790 1.9803 416.9582 417.2953 0.0508 -1.0000 -1.0000 4643714 1581295631.80 151.4560 60.0012 32.0000 1.9783 1.9797 416.8660 417.2034 0.0508 -1.0000 -1.0000 4643776 1581295631.90 151.4560 60.0012 32.0000 1.9785 1.9798 416.8989 417.2361 0.0507 -1.0000 -1.0000 4643839 1581295632.00 151.4560 60.0012 32.0000 1.9783 1.9796 416.7674 417.1028 0.0505 -1.0000 -1.0000 4644573 1581295632.10 151.4560 60.0012 32.0000 1.9785 1.9798 416.7493 417.0853 0.0506 -1.0000 -1.0000 4644651 1581295632.20 151.4637 60.0012 32.0000 1.9790 1.9804 416.8168 417.1542 0.0508 -1.0000 -1.0000 4644714 1581295632.30 151.4637 60.0012 32.0000 1.9781 1.9794 416.9155 417.2522 0.0507 -1.0000 -1.0000 4644776 1581295632.40 151.4637 60.0012 32.0000 1.9786 1.9799 416.8984 417.2356 0.0507 -1.0000 -1.0000 4644854 1581295632.50 151.4637 60.0012 32.0000 1.9787 1.9800 416.8443 417.1810 0.0507 -1.0000 -1.0000 4644917 1581295632.60 151.4637 60.0012 32.0000 1.9782 1.9795 416.9049 417.2416 0.0507 -1.0000 -1.0000 4644980 1581295632.70 151.4702 60.0012 32.0000 1.9784 1.9797 416.8535 417.1901 0.0506 -1.0000 -1.0000 4645058 1581295632.80 151.4702 60.0012 32.0000 1.9783 1.9796 416.8507 417.1873 0.0506 -1.0000 -1.0000 4645120 1581295632.90 151.4702 60.0012 32.0000 1.9789 1.9803 416.8677 417.2041 0.0508 -1.0000 -1.0000 4645198 1581295633.00 151.4702 60.0012 32.0000 1.9785 1.9798 416.9004 417.2375 0.0507 -1.0000 -1.0000 4645323 1581295633.10 151.4702 60.0012 32.0000 1.9788 1.9801 416.8490 417.1860 0.0507 -1.0000 -1.0000 4645386 1581295633.20 151.4947 60.0012 32.0000 1.9789 1.9802 416.9574 417.2943 0.0507 -1.0000 -1.0000 4645448 1581295633.30 151.5107 60.0012 32.0000 1.9785 1.9798 416.8939 417.2313 0.0508 -1.0000 -1.0000 4645511 1581295633.40 151.5107 60.0012 32.0000 1.9788 1.9801 416.9120 417.2476 0.0505 -1.0000 -1.0000 4645573 1581295633.50 151.5107 60.0012 32.0000 1.9794 1.9807 416.9855 417.3222 0.0507 -1.0000 -1.0000 4645823 1581295633.60 151.5107 60.0012 32.0000 1.9785 1.9798 416.9466 417.2825 0.0505 -1.0000 -1.0000 4645886 1581295633.70 151.5107 60.0012 32.0000 1.9783 1.9796 416.9126 417.2493 0.0507 -1.0000 -1.0000 4645948 1581295633.80 151.5064 60.0012 32.0000 1.9783 1.9796 416.9020 417.2384 0.0506 -1.0000 -1.0000 4646026 1581295633.90 151.5064 60.0012 32.0000 1.9791 1.9805 416.9102 417.2462 0.0505 -1.0000 -1.0000 4646089 1581295634.00 151.5064 60.0012 32.0000 1.9791 1.9804 416.9212 417.2589 0.0508 -1.0000 -1.0000 4646151 1581295634.10 151.5064 60.0012 32.0000 1.9789 1.9802 416.8642 417.2003 0.0506 -1.0000 -1.0000 4646886 1581295634.20 151.5064 60.0012 32.0000 1.9791 1.9804 416.8797 417.2157 0.0505 -1.0000 -1.0000 4646964 1581295634.30 151.5103 60.0012 32.0000 1.9785 1.9798 416.8971 417.2329 0.0506 -1.0000 -1.0000 4647011 1581295634.40 151.5116 60.0012 32.0000 1.9793 1.9806 416.8243 417.1612 0.0508 -1.0000 -1.0000 4647089 1581295634.50 151.5116 60.0012 32.0000 1.9792 1.9806 416.9404 417.2781 0.0508 -1.0000 -1.0000 4647151 1581295634.60 151.5116 60.0012 32.0000 1.9787 1.9800 416.9118 417.2473 0.0505 -1.0000 -1.0000 4647214 1581295634.70 151.5116 60.0012 32.0000 1.9787 1.9800 416.8826 417.2192 0.0507 -1.0000 -1.0000 4647292 1581295634.80 151.5116 60.0012 32.0000 1.9785 1.9798 416.8873 417.2234 0.0506 -1.0000 -1.0000 4647354 1581295634.90 151.4841 60.0013 32.0000 1.9781 1.9795 416.8555 417.1926 0.0508 -1.0000 -1.0000 4647432 1581295635.00 151.4841 60.0013 32.0000 1.9785 1.9798 416.9709 417.3083 0.0508 -1.0000 -1.0000 4647495 1581295635.10 151.4841 60.0013 32.0000 1.9787 1.9800 416.8804 417.2181 0.0509 -1.0000 -1.0000 4647558 1581295635.20 151.4841 60.0013 32.0000 1.9785 1.9798 416.8949 417.2328 0.0508 -1.0000 -1.0000 4647620 1581295635.30 151.4841 60.0013 32.0000 1.9788 1.9801 416.8688 417.2052 0.0507 -1.0000 -1.0000 4647683 1581295635.40 151.5059 60.0013 32.0000 1.9787 1.9800 416.8603 417.1971 0.0507 -1.0000 -1.0000 4647745 1581295635.50 151.5059 60.0013 32.0000 1.9792 1.9805 417.0004 417.3379 0.0507 -1.0000 -1.0000 4647823 1581295635.60 151.5059 60.0013 32.0000 1.9790 1.9803 416.8665 417.2029 0.0506 -1.0000 -1.0000 4648073 1581295635.70 151.5059 60.0013 32.0000 1.9792 1.9805 416.8232 417.1609 0.0509 -1.0000 -1.0000 4648135 1581295635.80 151.5059 60.0013 32.0000 1.9800 1.9813 416.8768 417.2147 0.0508 -1.0000 -1.0000 4648214 1581295635.90 151.5044 60.0013 32.0000 1.9789 1.9802 416.9268 417.2630 0.0506 -1.0000 -1.0000 4648276 1581295636.00 151.5006 60.0013 32.0000 1.9791 1.9804 416.9335 417.2701 0.0507 -1.0000 -1.0000 4648339 1581295636.10 151.5006 60.0013 32.0000 1.9789 1.9802 416.8933 417.2301 0.0508 -1.0000 -1.0000 4648635 1581295636.20 151.5006 60.0013 32.0000 1.9790 1.9803 416.9720 417.3087 0.0506 -1.0000 -1.0000 4648698 1581295636.30 151.5006 60.0013 32.0000 1.9787 1.9800 416.8886 417.2253 0.0507 -1.0000 -1.0000 4648761 1581295636.40 151.5006 60.0013 32.0000 1.9791 1.9804 416.8565 417.1936 0.0507 -1.0000 -1.0000 4648823 1581295636.50 151.4938 60.0013 32.0000 1.9784 1.9797 416.8972 417.2340 0.0507 -1.0000 -1.0000 4648886 1581295636.60 151.4938 60.0013 32.0000 1.9793 1.9806 416.9661 417.3023 0.0506 -1.0000 -1.0000 4649089 1581295636.70 151.4938 60.0013 32.0000 1.9791 1.9804 416.8788 417.2142 0.0506 -1.0000 -1.0000 4649167 1581295636.80 151.4938 60.0013 32.0000 1.9790 1.9803 416.8529 417.1900 0.0507 -1.0000 -1.0000 4649229 1581295636.90 151.4938 60.0013 32.0000 1.9788 1.9801 416.9030 417.2399 0.0507 -1.0000 -1.0000 4649292 1581295637.00 151.4686 60.0013 32.0000 1.9791 1.9804 416.8392 417.1758 0.0507 -1.0000 -1.0000 4649354 1581295637.10 151.4633 60.0013 32.0000 1.9791 1.9804 416.8565 417.1937 0.0507 -1.0000 -1.0000 4649417 1581295637.20 151.4633 60.0013 32.0000 1.9790 1.9803 416.8881 417.2254 0.0507 -1.0000 -1.0000 4649620 1581295637.30 151.4633 60.0013 32.0000 1.9787 1.9800 416.9305 417.2669 0.0506 -1.0000 -1.0000 4649683 1581295637.40 151.4633 60.0013 32.0000 1.9788 1.9801 416.8803 417.2166 0.0506 -1.0000 -1.0000 4649745 1581295637.50 151.4633 60.0013 32.0000 1.9785 1.9798 416.8731 417.2107 0.0508 -1.0000 -1.0000 4649823 1581295637.60 151.5179 60.0013 32.0000 1.9786 1.9799 416.8981 417.2331 0.0506 -1.0000 -1.0000 4649886 1581295637.70 151.5179 60.0013 32.0000 1.9786 1.9799 416.8629 417.2003 0.0507 -1.0000 -1.0000 4650104 1581295637.80 151.5179 60.0013 32.0000 1.9790 1.9803 416.8445 417.1811 0.0506 -1.0000 -1.0000 4650183 1581295637.90 151.5179 60.0013 32.0000 1.9790 1.9803 416.8677 417.2033 0.0505 -1.0000 -1.0000 4650245 1581295638.00 151.5179 60.0013 32.0000 1.9791 1.9804 416.9141 417.2511 0.0508 -1.0000 -1.0000 4650307 1581295638.10 151.4838 60.0013 32.0000 1.9783 1.9797 416.8925 417.2294 0.0507 -1.0000 -1.0000 4650401 1581295638.20 151.4833 60.0013 32.0000 1.9783 1.9796 416.9632 417.2999 0.0507 -1.0000 -1.0000 4650542 1581295638.30 151.4833 60.0013 32.0000 1.9788 1.9801 416.8972 417.2335 0.0506 -1.0000 -1.0000 4650604 1581295638.40 151.4833 60.0013 32.0000 1.9782 1.9795 416.7947 417.1317 0.0507 -1.0000 -1.0000 4650667 1581295638.50 151.4833 60.0013 32.0000 1.9790 1.9803 416.9534 417.2904 0.0507 -1.0000 -1.0000 4650729 1581295638.60 151.4866 60.0013 32.0000 1.9791 1.9804 416.8994 417.2356 0.0506 -1.0000 -1.0000 4650807 1581295638.70 151.5009 60.0013 32.0000 1.9793 1.9806 416.9013 417.2381 0.0507 -1.0000 -1.0000 4651558 1581295638.80 151.5009 60.0013 32.0000 1.9785 1.9798 416.9114 417.2489 0.0507 -1.0000 -1.0000 4651620 1581295638.90 151.5009 60.0013 32.0000 1.9792 1.9805 416.8118 417.1483 0.0506 -1.0000 -1.0000 4651698 1581295639.00 151.5009 60.0013 32.0000 1.9795 1.9808 416.8621 417.1989 0.0507 -1.0000 -1.0000 4651761 1581295639.10 151.5009 60.0013 32.0000 1.9797 1.9810 416.9101 417.2462 0.0506 -1.0000 -1.0000 4651823 1581295639.20 151.5091 60.0013 32.0000 1.9788 1.9801 416.8863 417.2240 0.0509 -1.0000 -1.0000 4651901 1581295639.30 151.5091 60.0013 32.0000 1.9791 1.9805 416.8760 417.2129 0.0507 -1.0000 -1.0000 4651964 1581295639.40 151.5091 60.0013 32.0000 1.9783 1.9796 416.8993 417.2360 0.0506 -1.0000 -1.0000 4652026 1581295639.50 151.5091 60.0013 32.0000 1.9787 1.9800 416.9645 417.3010 0.0507 -1.0000 -1.0000 4652089 1581295639.60 151.5091 60.0013 32.0000 1.9788 1.9802 416.8408 417.1772 0.0506 -1.0000 -1.0000 4652151 1581295639.70 151.5069 60.0013 32.0000 1.9782 1.9796 416.9220 417.2588 0.0507 -1.0000 -1.0000 4652214 1581295639.80 151.4789 60.0014 32.0000 1.9786 1.9799 416.8994 417.2364 0.0507 -1.0000 -1.0000 4652307 1581295639.90 151.4789 60.0014 32.0000 1.9782 1.9795 416.7907 417.1274 0.0507 -1.0000 -1.0000 4652354 1581295640.00 151.4789 60.0014 32.0000 1.9786 1.9800 416.8878 417.2249 0.0507 -1.0000 -1.0000 4652417 1581295640.10 151.4789 60.0014 32.0000 1.9787 1.9800 416.8910 417.2275 0.0506 -1.0000 -1.0000 4652495 1581295640.20 151.4789 60.0014 32.0000 1.9791 1.9804 416.9772 417.3138 0.0506 -1.0000 -1.0000 4652558 1581295640.30 151.5243 60.0014 32.0000 1.9783 1.9796 416.8504 417.1866 0.0506 -1.0000 -1.0000 4652620 1581295640.40 151.5264 60.0014 32.0000 1.9785 1.9798 416.8247 417.1618 0.0508 -1.0000 -1.0000 4652698 1581295640.50 151.5264 60.0014 32.0000 1.9790 1.9803 416.9189 417.2545 0.0506 -1.0000 -1.0000 4652761 1581295640.60 151.5264 60.0014 32.0000 1.9795 1.9808 416.8693 417.2064 0.0507 -1.0000 -1.0000 4652823 1581295640.70 151.5264 60.0014 32.0000 1.9792 1.9805 416.8145 417.1506 0.0506 -1.0000 -1.0000 4652901 1581295640.80 151.5247 60.0014 32.0000 1.9788 1.9801 416.8886 417.2255 0.0507 -1.0000 -1.0000 4653073 1581295640.90 151.5143 60.0014 32.0000 1.9793 1.9806 416.9504 417.2871 0.0507 -1.0000 -1.0000 4653151 1581295641.00 151.5143 60.0014 32.0000 1.9789 1.9802 416.9221 417.2597 0.0508 -1.0000 -1.0000 4653214 1581295641.10 151.5143 60.0014 32.0000 1.9789 1.9802 416.8926 417.2315 0.0509 -1.0000 -1.0000 4653276 1581295641.20 151.5143 60.0014 32.0000 1.9790 1.9803 416.8353 417.1728 0.0508 -1.0000 -1.0000 4653339 1581295641.30 151.5143 60.0014 32.0000 1.9788 1.9801 416.8695 417.2073 0.0508 -1.0000 -1.0000 4653839 1581295641.40 151.5452 60.0014 32.0000 1.9791 1.9804 416.9014 417.2387 0.0508 -1.0000 -1.0000 4653901 1581295641.50 151.5452 60.0014 32.0000 1.9786 1.9800 416.9349 417.2717 0.0506 -1.0000 -1.0000 4653980 1581295641.60 151.5452 60.0014 32.0000 1.9793 1.9806 416.8812 417.2156 0.0503 -1.0000 -1.0000 4654042 1581295641.70 151.5452 60.0014 32.0000 1.9791 1.9804 416.9112 417.2472 0.0506 -1.0000 -1.0000 4654104 1581295641.80 151.5452 60.0014 32.0000 1.9792 1.9805 416.8982 417.2354 0.0508 -1.0000 -1.0000 4654339 1581295641.90 151.5178 60.0014 32.0000 1.9785 1.9798 416.9266 417.2633 0.0506 -1.0000 -1.0000 4654401 1581295642.00 151.5027 60.0014 32.0000 1.9784 1.9797 416.9805 417.3170 0.0506 -1.0000 -1.0000 4654464 1581295642.10 151.5027 60.0014 32.0000 1.9787 1.9801 416.9128 417.2487 0.0505 -1.0000 -1.0000 4654542 1581295642.20 151.5027 60.0014 32.0000 1.9788 1.9801 416.9118 417.2481 0.0507 -1.0000 -1.0000 4654604 1581295642.30 151.5027 60.0014 32.0000 1.9788 1.9801 416.9575 417.2950 0.0508 -1.0000 -1.0000 4654823 1581295642.40 151.5027 60.0014 32.0000 1.9788 1.9801 416.8585 417.1959 0.0508 -1.0000 -1.0000 4654901 1581295642.50 151.5225 60.0014 32.0000 1.9790 1.9803 416.9868 417.3227 0.0505 -1.0000 -1.0000 4654964 1581295642.60 151.5225 60.0014 32.0000 1.9783 1.9796 416.9127 417.2487 0.0507 -1.0000 -1.0000 4655026 1581295642.70 151.5225 60.0014 32.0000 1.9793 1.9806 416.9226 417.2591 0.0506 -1.0000 -1.0000 4655089 1581295642.80 151.5225 60.0014 32.0000 1.9789 1.9802 416.8579 417.1945 0.0507 -1.0000 -1.0000 4655323 1581295642.90 151.5225 60.0014 32.0000 1.9784 1.9797 416.8823 417.2183 0.0505 -1.0000 -1.0000 4655401 1581295643.00 151.5225 60.0014 32.0000 1.9783 1.9796 416.9307 417.2671 0.0507 -1.0000 -1.0000 4655464 1581295643.10 151.5138 60.0014 32.0000 1.9788 1.9801 416.9776 417.3143 0.0507 -1.0000 -1.0000 4655526 1581295643.20 151.5130 60.0014 32.0000 1.9784 1.9797 416.9735 417.3102 0.0507 -1.0000 -1.0000 4655604 1581295643.30 151.5130 60.0014 32.0000 1.9793 1.9806 416.9701 417.3066 0.0506 -1.0000 -1.0000 4655823 1581295643.40 151.5130 60.0014 32.0000 1.9792 1.9805 416.8994 417.2362 0.0507 -1.0000 -1.0000 4655886 1581295643.50 151.5130 60.0014 32.0000 1.9791 1.9804 416.8490 417.1852 0.0507 -1.0000 -1.0000 4655964 1581295643.60 151.5130 60.0014 32.0000 1.9789 1.9803 416.8789 417.2175 0.0510 -1.0000 -1.0000 4656026 1581295643.70 151.4980 60.0014 32.0000 1.9785 1.9798 416.9995 417.3393 0.0511 -1.0000 -1.0000 4656089 1581295643.80 151.4980 60.0014 32.0000 1.9790 1.9803 416.9044 417.2421 0.0508 -1.0000 -1.0000 4656323 1581295643.90 151.4980 60.0014 32.0000 1.9784 1.9797 416.9346 417.2712 0.0506 -1.0000 -1.0000 4656385 1581295644.00 151.4980 60.0014 32.0000 1.9788 1.9801 416.9857 417.3232 0.0509 -1.0000 -1.0000 4656448 1581295644.10 151.4980 60.0014 32.0000 1.9792 1.9806 416.8964 417.2346 0.0508 -1.0000 -1.0000 4656526 1581295644.20 151.4984 60.0014 32.0000 1.9781 1.9794 416.9210 417.2578 0.0507 -1.0000 -1.0000 4656589 1581295644.30 151.4984 60.0014 32.0000 1.9781 1.9794 416.9373 417.2737 0.0506 -1.0000 -1.0000 4656651 1581295644.40 151.4984 60.0014 32.0000 1.9787 1.9800 416.9179 417.2545 0.0507 -1.0000 -1.0000 4656792 1581295644.50 151.4984 60.0014 32.0000 1.9783 1.9796 416.9644 417.3020 0.0508 -1.0000 -1.0000 4656854 1581295644.60 151.4984 60.0014 32.0000 1.9793 1.9806 416.9067 417.2437 0.0507 -1.0000 -1.0000 4656917 1581295644.70 151.5011 60.0014 32.0000 1.9787 1.9800 416.9754 417.3137 0.0508 -1.0000 -1.0000 4656995 1581295644.80 151.5099 60.0014 32.0000 1.9794 1.9808 417.0133 417.3503 0.0507 -1.0000 -1.0000 4657057 1581295644.90 151.5099 60.0014 32.0000 1.9789 1.9803 416.8994 417.2353 0.0506 -1.0000 -1.0000 4657558 1581295645.00 151.5099 60.0014 32.0000 1.9787 1.9801 416.9249 417.2619 0.0507 -1.0000 -1.0000 4657620 1581295645.10 151.5099 60.0014 32.0000 1.9787 1.9800 416.9517 417.2880 0.0506 -1.0000 -1.0000 4657683 1581295645.20 151.5099 60.0014 32.0000 1.9788 1.9801 416.8719 417.2086 0.0507 -1.0000 -1.0000 4657761 1581295645.30 151.4601 60.0014 32.0000 1.9790 1.9803 416.9341 417.2711 0.0507 -1.0000 -1.0000 4657823 1581295645.40 151.4601 60.0014 32.0000 1.9790 1.9804 416.9132 417.2504 0.0508 -1.0000 -1.0000 4658058 1581295645.50 151.4601 60.0014 32.0000 1.9783 1.9796 416.8862 417.2217 0.0505 -1.0000 -1.0000 4658120 1581295645.60 151.4601 60.0014 32.0000 1.9783 1.9797 416.9153 417.2519 0.0507 -1.0000 -1.0000 4658183 1581295645.70 151.4601 60.0014 32.0000 1.9793 1.9806 416.8942 417.2312 0.0507 -1.0000 -1.0000 4658245 1581295645.80 151.4610 60.0014 32.0000 1.9788 1.9801 416.8921 417.2296 0.0508 -1.0000 -1.0000 4658323 1581295645.90 151.4621 60.0014 32.0000 1.9786 1.9799 416.9182 417.2559 0.0508 -1.0000 -1.0000 4658511 1581295646.00 151.4621 60.0014 32.0000 1.9787 1.9800 416.9111 417.2483 0.0508 -1.0000 -1.0000 4658573 1581295646.10 151.4621 60.0014 32.0000 1.9787 1.9800 416.9589 417.2950 0.0506 -1.0000 -1.0000 4658651 1581295646.20 151.4621 60.0014 32.0000 1.9782 1.9796 416.9566 417.2937 0.0508 -1.0000 -1.0000 4658714 1581295646.30 151.4621 60.0014 32.0000 1.9783 1.9796 416.9308 417.2666 0.0506 -1.0000 -1.0000 4658776 1581295646.40 151.4870 60.0014 32.0000 1.9788 1.9801 416.9175 417.2554 0.0508 -1.0000 -1.0000 4659073 1581295646.50 151.4870 60.0014 32.0000 1.9785 1.9799 416.8612 417.1983 0.0506 -1.0000 -1.0000 4659135 1581295646.60 151.4870 60.0014 32.0000 1.9791 1.9804 416.9580 417.2939 0.0505 -1.0000 -1.0000 4659198 1581295646.70 151.4870 60.0014 32.0000 1.9786 1.9799 416.8445 417.1810 0.0507 -1.0000 -1.0000 4659276 1581295646.80 151.4870 60.0014 32.0000 1.9787 1.9801 416.9310 417.2682 0.0507 -1.0000 -1.0000 4659339 1581295646.90 151.5001 60.0014 32.0000 1.9788 1.9801 416.8593 417.1966 0.0508 -1.0000 -1.0000 4659542 1581295647.00 151.5001 60.0014 32.0000 1.9791 1.9804 416.9642 417.3032 0.0509 -1.0000 -1.0000 4659604 1581295647.10 151.5001 60.0014 32.0000 1.9788 1.9801 416.9053 417.2425 0.0507 -1.0000 -1.0000 4659667 1581295647.20 151.5001 60.0014 32.0000 1.9783 1.9796 416.9834 417.3207 0.0508 -1.0000 -1.0000 4659729 1581295647.30 151.5001 60.0014 32.0000 1.9788 1.9801 416.9521 417.2889 0.0507 -1.0000 -1.0000 4659792 1581295647.40 151.5001 60.0014 32.0000 1.9787 1.9800 416.8850 417.2223 0.0507 -1.0000 -1.0000 4659854 1581295647.50 151.5415 60.0014 32.0000 1.9793 1.9806 416.8669 417.2035 0.0506 -1.0000 -1.0000 4700042 1581295647.60 151.5415 60.0014 32.0000 1.9786 1.9799 416.8927 417.2292 0.0507 -1.0000 -1.0000 4700104 1581295647.70 151.5415 60.0014 32.0000 1.9789 1.9803 416.8854 417.2229 0.0508 -1.0000 -1.0000 4700167 1581295647.80 151.5415 60.0014 32.0000 1.9787 1.9800 416.8758 417.2127 0.0507 -1.0000 -1.0000 4700245 1581295647.90 151.5415 60.0014 32.0000 1.9786 1.9800 416.9833 417.3197 0.0507 -1.0000 -1.0000 4700307 1581295648.00 151.4973 60.0014 32.0000 1.9783 1.9796 416.9313 417.2684 0.0507 -1.0000 -1.0000 4700370 1581295648.10 151.4973 60.0014 32.0000 1.9784 1.9798 416.9243 417.2620 0.0508 -1.0000 -1.0000 4700432 1581295648.20 151.4973 60.0014 32.0000 1.9783 1.9797 416.8853 417.2216 0.0506 -1.0000 -1.0000 4700495 1581295648.30 151.4973 60.0014 32.0000 1.9790 1.9803 416.8722 417.2083 0.0506 -1.0000 -1.0000 4700557 1581295648.40 151.4973 60.0014 32.0000 1.9783 1.9796 416.9338 417.2711 0.0507 -1.0000 -1.0000 4700636 1581295648.50 151.4973 60.0014 32.0000 1.9786 1.9799 416.8521 417.1887 0.0507 -1.0000 -1.0000 4700854 1581295648.60 151.5173 60.0014 32.0000 1.9782 1.9795 416.8934 417.2302 0.0507 -1.0000 -1.0000 4700917 1581295648.70 151.5173 60.0014 32.0000 1.9784 1.9797 416.8993 417.2363 0.0507 -1.0000 -1.0000 4700995 1581295648.80 151.5173 60.0014 32.0000 1.9790 1.9804 416.9154 417.2520 0.0507 -1.0000 -1.0000 4701057 1581295648.90 151.5173 60.0014 32.0000 1.9794 1.9808 416.8342 417.1710 0.0507 -1.0000 -1.0000 4701135 1581295649.00 151.5173 60.0014 32.0000 1.9790 1.9803 416.8651 417.2021 0.0507 -1.0000 -1.0000 4701323 1581295649.10 151.5502 60.0014 32.0000 1.9785 1.9798 416.9028 417.2404 0.0508 -1.0000 -1.0000 4701386 1581295649.20 151.5502 60.0014 32.0000 1.9791 1.9804 416.9100 417.2468 0.0506 -1.0000 -1.0000 4701448 1581295649.30 151.5502 60.0014 32.0000 1.9789 1.9803 416.9169 417.2534 0.0506 -1.0000 -1.0000 4701511 1581295649.40 151.5502 60.0014 32.0000 1.9791 1.9804 416.9353 417.2716 0.0506 -1.0000 -1.0000 4701573 1581295649.50 151.5502 60.0014 32.0000 1.9790 1.9803 416.9003 417.2364 0.0506 -1.0000 -1.0000 4701839 1581295649.60 151.5334 60.0010 32.0000 1.9787 1.9801 416.9101 417.2473 0.0507 -1.0000 -1.0000 4701901 1581295649.70 151.5194 60.0006 32.0000 1.9789 1.9803 416.9903 417.3273 0.0507 -1.0000 -1.0000 4701964 1581295649.80 151.5194 60.0006 32.0000 1.9787 1.9800 416.8841 417.2202 0.0506 -1.0000 -1.0000 4702026 1581295649.90 151.5194 60.0006 32.0000 1.9792 1.9805 416.8609 417.1983 0.0508 -1.0000 -1.0000 4702089 1581295650.00 151.5194 60.0006 32.0000 1.9790 1.9803 416.9202 417.2575 0.0508 -1.0000 -1.0000 4702339 1581295650.10 151.5194 60.0006 32.0000 1.9789 1.9802 416.9713 417.3089 0.0508 -1.0000 -1.0000 4702401 1581295650.20 151.5147 60.0006 32.0000 1.9780 1.9793 416.8978 417.2344 0.0506 -1.0000 -1.0000 4702464 1581295650.30 151.5139 60.0006 32.0000 1.9792 1.9806 416.9082 417.2442 0.0506 -1.0000 -1.0000 4702526 1581295650.40 151.5139 60.0006 32.0000 1.9792 1.9805 416.9544 417.2905 0.0506 -1.0000 -1.0000 4702604 1581295650.50 151.5139 60.0006 32.0000 1.9796 1.9809 416.9701 417.3066 0.0506 -1.0000 -1.0000 4702854 1581295650.60 151.5139 60.0006 32.0000 1.9787 1.9800 416.8446 417.1806 0.0506 -1.0000 -1.0000 4702917 1581295650.70 151.5139 60.0006 32.0000 1.9789 1.9802 416.7913 417.1284 0.0508 -1.0000 -1.0000 4702979 1581295650.80 151.5186 60.0006 32.0000 1.9787 1.9800 416.9563 417.2930 0.0507 -1.0000 -1.0000 4703042 1581295650.90 151.5186 60.0006 32.0000 1.9793 1.9806 416.9179 417.2549 0.0508 -1.0000 -1.0000 4703120 1581295651.00 151.5186 60.0006 32.0000 1.9789 1.9802 416.9316 417.2693 0.0508 -1.0000 -1.0000 4703182 1581295651.10 151.5186 60.0006 32.0000 1.9789 1.9802 416.9086 417.2450 0.0506 -1.0000 -1.0000 4703542 1581295651.20 151.5186 60.0006 32.0000 1.9794 1.9807 416.8880 417.2245 0.0506 -1.0000 -1.0000 4703620 1581295651.30 151.4639 60.0006 32.0000 1.9783 1.9796 416.8720 417.2080 0.0506 -1.0000 -1.0000 4703683 1581295651.40 151.4639 60.0006 32.0000 1.9785 1.9798 416.8365 417.1731 0.0507 -1.0000 -1.0000 4703745 1581295651.50 151.4639 60.0006 32.0000 1.9786 1.9799 416.8139 417.1495 0.0505 -1.0000 -1.0000 4703823 1581295651.60 151.4639 60.0006 32.0000 1.9789 1.9802 416.8402 417.1761 0.0506 -1.0000 -1.0000 4704042 1581295651.70 151.4639 60.0006 32.0000 1.9788 1.9801 416.8635 417.2011 0.0508 -1.0000 -1.0000 4704104 1581295651.80 151.4514 60.0006 32.0000 1.9796 1.9809 416.8929 417.2301 0.0507 -1.0000 -1.0000 4704183 1581295651.90 151.4367 60.0006 32.0000 1.9793 1.9807 416.9559 417.2935 0.0508 -1.0000 -1.0000 4704245 1581295652.00 151.4367 60.0006 32.0000 1.9786 1.9799 416.8720 417.2087 0.0507 -1.0000 -1.0000 4704307 1581295652.10 151.4367 60.0006 32.0000 1.9791 1.9804 416.9177 417.2552 0.0508 -1.0000 -1.0000 4704620 1581295652.20 151.4367 60.0006 32.0000 1.9787 1.9800 416.8860 417.2225 0.0506 -1.0000 -1.0000 4704683 1581295652.30 151.4367 60.0006 32.0000 1.9783 1.9797 416.9109 417.2476 0.0507 -1.0000 -1.0000 4704745 1581295652.40 151.4962 60.0006 32.0000 1.9788 1.9801 416.8741 417.2111 0.0508 -1.0000 -1.0000 4704808 1581295652.50 151.4962 60.0006 32.0000 1.9791 1.9804 416.8640 417.2014 0.0507 -1.0000 -1.0000 4704870 1581295652.60 151.4962 60.0006 32.0000 1.9791 1.9804 416.9211 417.2576 0.0507 -1.0000 -1.0000 4705276 1581295652.70 151.4962 60.0006 32.0000 1.9784 1.9797 416.9407 417.2773 0.0506 -1.0000 -1.0000 4705339 1581295652.80 151.4962 60.0006 32.0000 1.9788 1.9801 416.8707 417.2078 0.0508 -1.0000 -1.0000 4705401 1581295652.90 151.4868 60.0006 32.0000 1.9786 1.9799 416.9021 417.2391 0.0507 -1.0000 -1.0000 4705480 1581295653.00 151.4868 60.0006 32.0000 1.9785 1.9798 416.8419 417.1786 0.0507 -1.0000 -1.0000 4705573 1581295653.10 151.4868 60.0006 32.0000 1.9780 1.9793 416.9678 417.3050 0.0507 -1.0000 -1.0000 4705635 1581295653.20 151.4868 60.0006 32.0000 1.9782 1.9795 416.8275 417.1636 0.0506 -1.0000 -1.0000 4705698 1581295653.30 151.4868 60.0006 32.0000 1.9785 1.9798 416.7962 417.1328 0.0506 -1.0000 -1.0000 4705761 1581295653.40 151.4861 60.0006 32.0000 1.9790 1.9803 416.9166 417.2535 0.0507 -1.0000 -1.0000 4705823 1581295653.50 151.4711 60.0006 32.0000 1.9784 1.9797 416.8318 417.1695 0.0508 -1.0000 -1.0000 4705901 1581295653.60 151.4711 60.0006 32.0000 1.9789 1.9802 416.8379 417.1753 0.0507 -1.0000 -1.0000 4706276 1581295653.70 151.4711 60.0006 32.0000 1.9788 1.9802 416.9115 417.2493 0.0508 -1.0000 -1.0000 4706339 1581295653.80 151.4711 60.0006 32.0000 1.9781 1.9795 416.8349 417.1725 0.0508 -1.0000 -1.0000 4706417 1581295653.90 151.4711 60.0006 32.0000 1.9787 1.9800 416.8757 417.2128 0.0507 -1.0000 -1.0000 4706480 1581295654.00 151.5134 60.0006 32.0000 1.9783 1.9796 416.9244 417.2629 0.0509 -1.0000 -1.0000 4706558 1581295654.10 151.5458 60.0006 32.0000 1.9789 1.9803 416.9170 417.2550 0.0509 -1.0000 -1.0000 4706808 1581295654.20 151.5458 60.0006 32.0000 1.9791 1.9805 416.8726 417.2101 0.0507 -1.0000 -1.0000 4706870 1581295654.30 151.5458 60.0006 32.0000 1.9792 1.9805 416.8856 417.2218 0.0506 -1.0000 -1.0000 4706932 1581295654.40 151.5458 60.0006 32.0000 1.9794 1.9807 416.9000 417.2375 0.0509 -1.0000 -1.0000 4707011 1581295654.50 151.5458 60.0006 32.0000 1.9799 1.9812 416.9543 417.2929 0.0509 -1.0000 -1.0000 4707073 1581295654.60 151.5341 60.0009 32.0000 1.9793 1.9806 416.9712 417.3089 0.0508 -1.0000 -1.0000 4707823 1581295654.70 151.5341 60.0009 32.0000 1.9796 1.9809 416.8709 417.2077 0.0507 -1.0000 -1.0000 4707885 1581295654.80 151.5341 60.0009 32.0000 1.9796 1.9809 416.8977 417.2348 0.0508 -1.0000 -1.0000 4707948 1581295654.90 151.5341 60.0009 32.0000 1.9792 1.9805 416.9336 417.2705 0.0508 -1.0000 -1.0000 4708026 1581295655.00 151.5341 60.0009 32.0000 1.9792 1.9805 416.9264 417.2646 0.0508 -1.0000 -1.0000 4708089 1581295655.10 151.5284 60.0009 32.0000 1.9786 1.9799 416.8467 417.1841 0.0508 -1.0000 -1.0000 4708151 1581295655.20 151.5121 60.0009 32.0000 1.9792 1.9805 416.7850 417.1226 0.0508 -1.0000 -1.0000 4708229 1581295655.30 151.5121 60.0009 32.0000 1.9792 1.9805 416.9307 417.2680 0.0508 -1.0000 -1.0000 4708292 1581295655.40 151.5121 60.0009 32.0000 1.9783 1.9797 416.9570 417.2941 0.0507 -1.0000 -1.0000 4708354 1581295655.50 151.5121 60.0009 32.0000 1.9794 1.9807 416.9036 417.2421 0.0510 -1.0000 -1.0000 4708432 1581295655.60 151.5121 60.0009 32.0000 1.9784 1.9798 416.9454 417.2825 0.0507 -1.0000 -1.0000 4708495 1581295655.70 151.4823 60.0009 32.0000 1.9789 1.9803 416.8890 417.2262 0.0507 -1.0000 -1.0000 4708558 1581295655.80 151.4823 60.0009 32.0000 1.9788 1.9801 416.8805 417.2181 0.0508 -1.0000 -1.0000 4708620 1581295655.90 151.4823 60.0009 32.0000 1.9788 1.9801 416.7801 417.1178 0.0508 -1.0000 -1.0000 4708698 1581295656.00 151.4823 60.0009 32.0000 1.9785 1.9798 416.9206 417.2578 0.0507 -1.0000 -1.0000 4708760 1581295656.10 151.4823 60.0009 32.0000 1.9787 1.9801 416.9124 417.2492 0.0507 -1.0000 -1.0000 4708823 1581295656.20 151.5079 60.0009 32.0000 1.9790 1.9803 416.8829 417.2199 0.0508 -1.0000 -1.0000 4708901 1581295656.30 151.5116 60.0009 32.0000 1.9788 1.9801 416.7876 417.1248 0.0507 -1.0000 -1.0000 4708964 1581295656.40 151.5116 60.0009 32.0000 1.9790 1.9803 416.9118 417.2496 0.0508 -1.0000 -1.0000 4709026 1581295656.50 151.5116 60.0009 32.0000 1.9789 1.9802 416.9667 417.3047 0.0508 -1.0000 -1.0000 4709104 1581295656.60 151.5116 60.0009 32.0000 1.9790 1.9803 416.9661 417.3038 0.0508 -1.0000 -1.0000 4709167 1581295656.70 151.5116 60.0009 32.0000 1.9789 1.9802 416.9934 417.3320 0.0510 -1.0000 -1.0000 4709229 1581295656.80 151.4751 60.0009 32.0000 1.9787 1.9800 416.8579 417.1959 0.0509 -1.0000 -1.0000 4709292 1581295656.90 151.4751 60.0009 32.0000 1.9789 1.9802 416.8384 417.1763 0.0509 -1.0000 -1.0000 4709370 1581295657.00 151.4751 60.0009 32.0000 1.9789 1.9802 416.8535 417.1912 0.0508 -1.0000 -1.0000 4709432 1581295657.10 151.4751 60.0009 32.0000 1.9788 1.9801 416.8832 417.2210 0.0508 -1.0000 -1.0000 4709495 1581295657.20 151.4751 60.0009 32.0000 1.9794 1.9808 416.9148 417.2518 0.0507 -1.0000 -1.0000 4709573 1581295657.30 151.5126 60.0009 32.0000 1.9785 1.9799 416.8538 417.1911 0.0508 -1.0000 -1.0000 4709635 1581295657.40 151.5126 60.0009 32.0000 1.9785 1.9798 416.8848 417.2219 0.0507 -1.0000 -1.0000 4709698 1581295657.50 151.5126 60.0009 32.0000 1.9790 1.9803 416.9103 417.2472 0.0507 -1.0000 -1.0000 4709776 1581295657.60 151.5126 60.0009 32.0000 1.9794 1.9807 416.9377 417.2756 0.0509 -1.0000 -1.0000 4709839 1581295657.70 151.5126 60.0009 32.0000 1.9791 1.9805 416.9453 417.2832 0.0509 -1.0000 -1.0000 4710980 1581295657.80 151.5252 60.0009 32.0000 1.9785 1.9798 416.9233 417.2611 0.0508 -1.0000 -1.0000 4711042 1581295657.90 151.5378 60.0009 32.0000 1.9785 1.9798 416.8505 417.1879 0.0508 -1.0000 -1.0000 4711104 1581295658.00 151.5378 60.0009 32.0000 1.9782 1.9795 416.8595 417.1968 0.0508 -1.0000 -1.0000 4711183 1581295658.10 151.5378 60.0009 32.0000 1.9790 1.9803 416.9459 417.2839 0.0508 -1.0000 -1.0000 4711245 1581295658.20 151.5378 60.0009 32.0000 1.9789 1.9802 416.9005 417.2390 0.0509 -1.0000 -1.0000 4711308 1581295658.30 151.5378 60.0009 32.0000 1.9790 1.9803 416.9205 417.2582 0.0509 -1.0000 -1.0000 4711370 1581295658.40 151.5385 60.0009 32.0000 1.9793 1.9806 416.8721 417.2106 0.0509 -1.0000 -1.0000 4711448 1581295658.50 151.5419 60.0009 32.0000 1.9792 1.9806 416.9366 417.2739 0.0507 -1.0000 -1.0000 4711511 1581295658.60 151.5419 60.0009 32.0000 1.9788 1.9802 416.8934 417.2307 0.0509 -1.0000 -1.0000 4711589 1581295658.70 151.5419 60.0009 32.0000 1.9789 1.9802 416.8711 417.2089 0.0508 -1.0000 -1.0000 4711651 1581295658.80 151.5419 60.0009 32.0000 1.9794 1.9807 416.9617 417.2992 0.0508 -1.0000 -1.0000 4711714 1581295658.90 151.5419 60.0009 32.0000 1.9789 1.9802 416.8905 417.2280 0.0507 -1.0000 -1.0000 4711792 1581295659.00 151.5363 60.0009 32.0000 1.9785 1.9798 416.8177 417.1561 0.0510 -1.0000 -1.0000 4711854 1581295659.10 151.5363 60.0009 32.0000 1.9787 1.9800 416.8575 417.1951 0.0508 -1.0000 -1.0000 4711917 1581295659.20 151.5363 60.0009 32.0000 1.9791 1.9804 416.8821 417.2201 0.0509 -1.0000 -1.0000 4712354 1581295659.30 151.5363 60.0009 32.0000 1.9790 1.9803 416.8892 417.2270 0.0508 -1.0000 -1.0000 4712417 1581295659.40 151.5363 60.0009 32.0000 1.9786 1.9800 416.8897 417.2271 0.0508 -1.0000 -1.0000 4712480 1581295659.50 151.5363 60.0009 32.0000 1.9787 1.9800 416.8265 417.1646 0.0509 -1.0000 -1.0000 4712558 1581295659.60 151.5363 60.0009 32.0000 1.9788 1.9801 416.8792 417.2167 0.0508 -1.0000 -1.0000 4712620 1581295659.70 151.5363 60.0009 32.0000 1.9796 1.9809 416.9577 417.2954 0.0508 -1.0000 -1.0000 4712683 1581295659.80 151.5363 60.0009 32.0000 1.9797 1.9810 416.9490 417.2868 0.0508 -1.0000 -1.0000 4712761 1581295659.90 151.5363 60.0009 32.0000 1.9792 1.9805 416.9223 417.2600 0.0508 -1.0000 -1.0000 4712823 1581295660.00 151.5363 60.0009 32.0000 1.9786 1.9799 416.8902 417.2289 0.0509 -1.0000 -1.0000 4712885 1581295660.10 151.5363 60.0009 32.0000 1.9788 1.9801 416.8530 417.1899 0.0508 -1.0000 -1.0000 4712980 1581295660.20 151.5002 60.0016 32.0000 1.9790 1.9803 416.8986 417.2362 0.0508 -1.0000 -1.0000 4713057 1581295660.30 151.5002 60.0016 32.0000 1.9790 1.9803 416.8791 417.2168 0.0509 -1.0000 -1.0000 4713120 1581295660.40 151.5002 60.0016 32.0000 1.9788 1.9802 416.8835 417.2216 0.0508 -1.0000 -1.0000 4713198 1581295660.50 151.5002 60.0016 32.0000 1.9785 1.9798 416.8709 417.2101 0.0510 -1.0000 -1.0000 4713261 1581295660.60 151.5002 60.0016 32.0000 1.9792 1.9806 416.9333 417.2708 0.0508 -1.0000 -1.0000 4713323 1581295660.70 151.4972 60.0016 32.0000 1.9788 1.9801 416.9627 417.3008 0.0509 -1.0000 -1.0000 4713401 1581295660.80 151.4920 60.0016 32.0000 1.9795 1.9808 416.9556 417.2931 0.0508 -1.0000 -1.0000 4713464 1581295660.90 151.4465 60.0016 32.0000 1.9791 1.9804 416.8950 417.2333 0.0510 -1.0000 -1.0000 4713542 1581295661.00 151.4465 60.0016 32.0000 1.9781 1.9794 416.8723 417.2112 0.0510 -1.0000 -1.0000 4713604 1581295661.10 151.4465 60.0016 32.0000 1.9785 1.9798 416.9030 417.2421 0.0510 -1.0000 -1.0000 4713667 1581295661.20 151.4465 60.0016 32.0000 1.9790 1.9803 416.8782 417.2154 0.0508 -1.0000 -1.0000 4713745 1581295661.30 151.4465 60.0016 32.0000 1.9783 1.9797 416.9246 417.2629 0.0510 -1.0000 -1.0000 4713808 1581295661.40 151.4465 60.0016 32.0000 1.9778 1.9791 416.8282 417.1657 0.0508 -1.0000 -1.0000 4713870 1581295661.50 151.4465 60.0016 32.0000 1.9788 1.9801 416.9390 417.2768 0.0508 -1.0000 -1.0000 4713932 1581295661.60 151.4465 60.0016 32.0000 1.9786 1.9799 416.9008 417.2388 0.0509 -1.0000 -1.0000 4714011 1581295661.70 151.4465 60.0016 32.0000 1.9790 1.9803 416.9125 417.2500 0.0508 -1.0000 -1.0000 4714058 1581295661.80 151.4473 60.0016 32.0000 1.9794 1.9808 416.8771 417.2153 0.0509 -1.0000 -1.0000 4714354 1581295661.90 151.4627 60.0016 32.0000 1.9792 1.9806 416.8414 417.1793 0.0509 -1.0000 -1.0000 4714417 1581295662.00 151.4627 60.0016 32.0000 1.9787 1.9800 416.9140 417.2522 0.0509 -1.0000 -1.0000 4714480 1581295662.10 151.4627 60.0016 32.0000 1.9781 1.9794 416.8910 417.2291 0.0509 -1.0000 -1.0000 4714558 1581295662.20 151.4627 60.0016 32.0000 1.9777 1.9790 416.9343 417.2730 0.0510 -1.0000 -1.0000 4714604 1581295662.30 151.4627 60.0016 32.0000 1.9782 1.9796 416.8879 417.2264 0.0510 -1.0000 -1.0000 4714854 1581295662.40 151.5240 60.0016 32.0000 1.9785 1.9798 416.9028 417.2413 0.0509 -1.0000 -1.0000 4714932 1581295662.50 151.5240 60.0016 32.0000 1.9787 1.9800 416.8923 417.2299 0.0508 -1.0000 -1.0000 4714980 1581295662.60 151.5240 60.0016 32.0000 1.9787 1.9800 416.8894 417.2272 0.0509 -1.0000 -1.0000 4715042 1581295662.70 151.5240 60.0016 32.0000 1.9788 1.9801 416.9180 417.2561 0.0509 -1.0000 -1.0000 4715120 1581295662.80 151.5240 60.0016 32.0000 1.9790 1.9803 416.8971 417.2353 0.0510 -1.0000 -1.0000 4715370 1581295662.90 151.5240 60.0016 32.0000 1.9785 1.9798 416.8994 417.2387 0.0510 -1.0000 -1.0000 4715432 1581295663.00 151.4818 60.0016 32.0000 1.9789 1.9803 416.9315 417.2705 0.0510 -1.0000 -1.0000 4715495 1581295663.10 151.4818 60.0016 32.0000 1.9788 1.9801 416.8759 417.2153 0.0510 -1.0000 -1.0000 4715558 1581295663.20 151.4818 60.0016 32.0000 1.9786 1.9800 416.9385 417.2764 0.0509 -1.0000 -1.0000 4715635 1581295663.30 151.4818 60.0016 32.0000 1.9783 1.9796 416.8741 417.2123 0.0509 -1.0000 -1.0000 4715854 1581295663.40 151.4818 60.0016 32.0000 1.9785 1.9798 416.9728 417.3112 0.0509 -1.0000 -1.0000 4715917 1581295663.50 151.4829 60.0016 32.0000 1.9788 1.9801 416.9412 417.2794 0.0509 -1.0000 -1.0000 4715980 1581295663.60 151.4934 60.0016 32.0000 1.9791 1.9805 416.8655 417.2039 0.0509 -1.0000 -1.0000 4716042 1581295663.70 151.4934 60.0016 32.0000 1.9784 1.9797 416.8296 417.1680 0.0509 -1.0000 -1.0000 4716104 1581295663.80 151.4934 60.0016 32.0000 1.9789 1.9802 416.8892 417.2264 0.0508 -1.0000 -1.0000 4716183 1581295663.90 151.4934 60.0016 32.0000 1.9786 1.9799 416.8470 417.1850 0.0509 -1.0000 -1.0000 4716885 1581295664.00 151.4934 60.0016 32.0000 1.9788 1.9801 416.9743 417.3123 0.0509 -1.0000 -1.0000 4716948 1581295664.10 151.4639 60.0016 32.0000 1.9787 1.9800 416.9164 417.2544 0.0509 -1.0000 -1.0000 4717026 1581295664.20 151.4639 60.0016 32.0000 1.9786 1.9800 416.8735 417.2131 0.0511 -1.0000 -1.0000 4717089 1581295664.30 151.4639 60.0016 32.0000 1.9786 1.9800 416.8765 417.2145 0.0508 -1.0000 -1.0000 4717167 1581295664.40 151.4639 60.0016 32.0000 1.9789 1.9802 416.8675 417.2055 0.0509 -1.0000 -1.0000 4717229 1581295664.50 151.4639 60.0016 32.0000 1.9787 1.9800 416.9579 417.2965 0.0509 -1.0000 -1.0000 4717308 1581295664.60 151.4833 60.0015 32.0000 1.9786 1.9799 416.9278 417.2665 0.0510 -1.0000 -1.0000 4717370 1581295664.70 151.5243 60.0012 32.0000 1.9788 1.9801 416.8616 417.1998 0.0508 -1.0000 -1.0000 4717432 1581295664.80 151.5243 60.0012 32.0000 1.9786 1.9799 416.8025 417.1401 0.0509 -1.0000 -1.0000 4717495 1581295664.90 151.5243 60.0012 32.0000 1.9790 1.9803 416.9005 417.2391 0.0510 -1.0000 -1.0000 4717573 1581295665.00 151.5243 60.0012 32.0000 1.9794 1.9807 416.9248 417.2634 0.0509 -1.0000 -1.0000 4717635 1581295665.10 151.5243 60.0012 32.0000 1.9797 1.9810 416.8406 417.1788 0.0510 -1.0000 -1.0000 4717698 1581295665.20 151.5548 60.0012 32.0000 1.9785 1.9799 416.8714 417.2094 0.0509 -1.0000 -1.0000 4717776 1581295665.30 151.6215 60.0012 32.0000 1.9783 1.9796 416.8994 417.2378 0.0509 -1.0000 -1.0000 4717885 1581295665.40 151.6215 60.0012 32.0000 1.9787 1.9801 416.9186 417.2561 0.0508 -1.0000 -1.0000 4718073 1581295665.50 151.6215 60.0012 32.0000 1.9790 1.9803 416.9530 417.2907 0.0508 -1.0000 -1.0000 4718135 1581295665.60 151.6215 60.0012 32.0000 1.9790 1.9803 416.9400 417.2778 0.0508 -1.0000 -1.0000 4718214 1581295665.70 151.6215 60.0012 32.0000 1.9791 1.9804 416.8894 417.2271 0.0508 -1.0000 -1.0000 4718276 1581295665.80 151.6215 60.0012 32.0000 1.9795 1.9808 416.9113 417.2497 0.0510 -1.0000 -1.0000 4718339 1581295665.90 151.6215 60.0012 32.0000 1.9793 1.9806 416.9488 417.2869 0.0508 -1.0000 -1.0000 4718557 1581295666.00 151.6215 60.0012 32.0000 1.9792 1.9805 416.9706 417.3083 0.0509 -1.0000 -1.0000 4718620 1581295666.10 151.6215 60.0012 32.0000 1.9800 1.9813 416.9516 417.2901 0.0509 -1.0000 -1.0000 4718698 1581295666.20 151.6215 60.0012 32.0000 1.9797 1.9810 416.9698 417.3075 0.0507 -1.0000 -1.0000 4718761 1581295666.30 151.6215 60.0012 32.0000 1.9800 1.9813 416.9649 417.3024 0.0509 -1.0000 -1.0000 4718823 1581295666.40 151.6454 60.0012 32.0000 1.9801 1.9814 416.9388 417.2760 0.0508 -1.0000 -1.0000 4719058 1581295666.50 151.6454 60.0012 32.0000 1.9805 1.9818 416.9472 417.2864 0.0511 -1.0000 -1.0000 4719120 1581295666.60 151.6454 60.0012 32.0000 1.9800 1.9813 417.0280 417.3665 0.0508 -1.0000 -1.0000 4719182 1581295666.70 151.6454 60.0012 32.0000 1.9803 1.9816 416.9796 417.3179 0.0510 -1.0000 -1.0000 4719261 1581295666.80 151.6454 60.0012 32.0000 1.9804 1.9817 416.9375 417.2768 0.0510 -1.0000 -1.0000 4719323 1581295666.90 151.6246 60.0012 32.0000 1.9800 1.9813 416.9117 417.2503 0.0510 -1.0000 -1.0000 4719558 1581295667.00 151.6142 60.0012 32.0000 1.9800 1.9813 416.9503 417.2880 0.0509 -1.0000 -1.0000 4719620 1581295667.10 151.6142 60.0012 32.0000 1.9790 1.9803 416.9699 417.3079 0.0508 -1.0000 -1.0000 4719682 1581295667.20 151.6142 60.0012 32.0000 1.9803 1.9816 416.9969 417.3347 0.0509 -1.0000 -1.0000 4719761 1581295667.30 151.6142 60.0012 32.0000 1.9794 1.9807 416.9823 417.3192 0.0508 -1.0000 -1.0000 4719823 1581295667.40 151.6142 60.0012 32.0000 1.9802 1.9815 416.9741 417.3125 0.0510 -1.0000 -1.0000 4719885 1581295667.50 151.5509 60.0012 32.0000 1.9793 1.9806 416.9560 417.2943 0.0509 -1.0000 -1.0000 4720526 1581295667.60 151.5509 60.0012 32.0000 1.9795 1.9809 416.9980 417.3360 0.0509 -1.0000 -1.0000 4720589 1581295667.70 151.5509 60.0012 32.0000 1.9797 1.9810 417.0262 417.3642 0.0509 -1.0000 -1.0000 4720651 1581295667.80 151.5509 60.0012 32.0000 1.9795 1.9808 416.9830 417.3210 0.0508 -1.0000 -1.0000 4720729 1581295667.90 151.5509 60.0012 32.0000 1.9790 1.9803 416.9841 417.3227 0.0509 -1.0000 -1.0000 4720792 1581295668.00 151.5357 60.0012 32.0000 1.9791 1.9804 416.9678 417.3056 0.0507 -1.0000 -1.0000 4720854 1581295668.10 151.5319 60.0012 32.0000 1.9792 1.9805 416.9184 417.2560 0.0508 -1.0000 -1.0000 4720932 1581295668.20 151.5319 60.0012 32.0000 1.9790 1.9803 416.9550 417.2934 0.0509 -1.0000 -1.0000 4720995 1581295668.30 151.5319 60.0012 32.0000 1.9789 1.9802 416.9444 417.2830 0.0509 -1.0000 -1.0000 4721058 1581295668.40 151.5319 60.0012 32.0000 1.9794 1.9808 416.9405 417.2788 0.0509 -1.0000 -1.0000 4721135 1581295668.50 151.5319 60.0012 32.0000 1.9789 1.9802 416.9552 417.2941 0.0510 -1.0000 -1.0000 4721198 1581295668.60 151.4626 60.0012 32.0000 1.9784 1.9797 416.9358 417.2743 0.0509 -1.0000 -1.0000 4721261 1581295668.70 151.4626 60.0012 32.0000 1.9786 1.9800 416.9426 417.2809 0.0509 -1.0000 -1.0000 4721323 1581295668.80 151.4626 60.0012 32.0000 1.9786 1.9799 416.9043 417.2427 0.0509 -1.0000 -1.0000 4721385 1581295668.90 151.4626 60.0012 32.0000 1.9785 1.9798 416.8973 417.2354 0.0508 -1.0000 -1.0000 4721464 1581295669.00 151.4626 60.0012 32.0000 1.9782 1.9795 416.8742 417.2114 0.0508 -1.0000 -1.0000 4721526 1581295669.10 151.4815 60.0012 32.0000 1.9786 1.9799 416.8944 417.2320 0.0508 -1.0000 -1.0000 4721589 1581295669.20 151.4815 60.0012 32.0000 1.9785 1.9799 416.8938 417.2320 0.0509 -1.0000 -1.0000 4721667 1581295669.30 151.4815 60.0012 32.0000 1.9789 1.9802 416.9413 417.2798 0.0509 -1.0000 -1.0000 4721729 1581295669.40 151.4815 60.0012 32.0000 1.9789 1.9803 416.8246 417.1635 0.0510 -1.0000 -1.0000 4721792 1581295669.50 151.4815 60.0012 32.0000 1.9780 1.9793 416.9535 417.2919 0.0509 -1.0000 -1.0000 4721901 1581295669.60 151.4838 60.0017 32.0000 1.9786 1.9799 416.9129 417.2515 0.0510 -1.0000 -1.0000 4721964 1581295669.70 151.4841 60.0018 32.0000 1.9789 1.9802 416.9045 417.2429 0.0509 -1.0000 -1.0000 4722026 1581295669.80 151.4841 60.0018 32.0000 1.9789 1.9803 416.8942 417.2321 0.0509 -1.0000 -1.0000 4722104 1581295669.90 151.4841 60.0018 32.0000 1.9791 1.9804 416.9143 417.2515 0.0507 -1.0000 -1.0000 4722167 1581295670.00 151.4841 60.0018 32.0000 1.9792 1.9805 416.8735 417.2120 0.0510 -1.0000 -1.0000 4722604 1581295670.10 151.4841 60.0018 32.0000 1.9789 1.9802 416.8693 417.2078 0.0509 -1.0000 -1.0000 4722667 1581295670.20 151.4841 60.0018 32.0000 1.9794 1.9808 416.8910 417.2294 0.0509 -1.0000 -1.0000 4722729 1581295670.30 151.4757 60.0018 32.0000 1.9789 1.9802 416.8259 417.1629 0.0508 -1.0000 -1.0000 4722792 1581295670.40 151.4757 60.0018 32.0000 1.9787 1.9800 416.8322 417.1704 0.0509 -1.0000 -1.0000 4722870 1581295670.50 151.4757 60.0018 32.0000 1.9786 1.9799 416.8451 417.1830 0.0508 -1.0000 -1.0000 4723089 1581295670.60 151.4757 60.0018 32.0000 1.9786 1.9799 416.9010 417.2388 0.0509 -1.0000 -1.0000 4723151 1581295670.70 151.4757 60.0018 32.0000 1.9786 1.9799 416.8099 417.1481 0.0509 -1.0000 -1.0000 4723229 1581295670.80 151.4513 60.0018 32.0000 1.9786 1.9800 416.9153 417.2531 0.0509 -1.0000 -1.0000 4723292 1581295670.90 151.4492 60.0018 32.0000 1.9778 1.9792 416.8301 417.1668 0.0507 -1.0000 -1.0000 4723370 1581295671.00 151.4492 60.0018 32.0000 1.9778 1.9791 416.8242 417.1623 0.0509 -1.0000 -1.0000 4723604 1581295671.10 151.4492 60.0018 32.0000 1.9787 1.9800 416.8197 417.1582 0.0510 -1.0000 -1.0000 4723667 1581295671.20 151.4492 60.0018 32.0000 1.9787 1.9800 416.8771 417.2147 0.0508 -1.0000 -1.0000 4723729 1581295671.30 151.4492 60.0018 32.0000 1.9782 1.9795 416.8249 417.1626 0.0509 -1.0000 -1.0000 4723792 1581295671.40 151.4686 60.0018 32.0000 1.9786 1.9799 416.8352 417.1736 0.0509 -1.0000 -1.0000 4723870 1581295671.50 151.4686 60.0018 32.0000 1.9784 1.9797 416.8032 417.1404 0.0508 -1.0000 -1.0000 4723932 1581295671.60 151.4686 60.0018 32.0000 1.9780 1.9793 416.8101 417.1478 0.0508 -1.0000 -1.0000 4724104 1581295671.70 151.4686 60.0018 32.0000 1.9782 1.9795 416.8949 417.2326 0.0508 -1.0000 -1.0000 4724167 1581295671.80 151.4686 60.0018 32.0000 1.9781 1.9794 416.8771 417.2151 0.0508 -1.0000 -1.0000 4724245 1581295671.90 151.4606 60.0018 32.0000 1.9786 1.9799 416.8876 417.2251 0.0508 -1.0000 -1.0000 4724307 1581295672.00 151.4552 60.0018 32.0000 1.9790 1.9803 416.9068 417.2436 0.0507 -1.0000 -1.0000 4724385 1581295672.10 151.4552 60.0018 32.0000 1.9782 1.9795 416.8759 417.2139 0.0508 -1.0000 -1.0000 4724620 1581295672.20 151.4552 60.0018 32.0000 1.9786 1.9800 416.9001 417.2381 0.0509 -1.0000 -1.0000 4724682 1581295672.30 151.4552 60.0018 32.0000 1.9785 1.9798 416.9480 417.2861 0.0508 -1.0000 -1.0000 4724745 1581295672.40 151.4552 60.0018 32.0000 1.9782 1.9795 416.8289 417.1663 0.0508 -1.0000 -1.0000 4724808 1581295672.50 151.3903 60.0018 32.0000 1.9784 1.9797 416.8923 417.2302 0.0509 -1.0000 -1.0000 4724870 1581295672.60 151.3903 60.0018 32.0000 1.9781 1.9795 416.7597 417.0976 0.0509 -1.0000 -1.0000 4725042 1581295672.70 151.3903 60.0018 32.0000 1.9781 1.9794 416.8316 417.1694 0.0508 -1.0000 -1.0000 4725120 1581295672.80 151.3903 60.0018 32.0000 1.9778 1.9791 416.8052 417.1425 0.0507 -1.0000 -1.0000 4725182 1581295672.90 151.3903 60.0018 32.0000 1.9781 1.9794 416.8397 417.1777 0.0509 -1.0000 -1.0000 4725261 1581295673.00 151.4805 60.0018 32.0000 1.9784 1.9797 416.8980 417.2371 0.0510 -1.0000 -1.0000 4725323 1581295673.10 151.4805 60.0018 32.0000 1.9788 1.9801 416.8614 417.2002 0.0510 -1.0000 -1.0000 4726042 1581295673.20 151.4805 60.0018 32.0000 1.9789 1.9802 416.9123 417.2506 0.0509 -1.0000 -1.0000 4726120 1581295673.30 151.4805 60.0018 32.0000 1.9795 1.9808 416.8562 417.1946 0.0509 -1.0000 -1.0000 4726182 1581295673.40 151.4805 60.0018 32.0000 1.9790 1.9803 416.8832 417.2203 0.0507 -1.0000 -1.0000 4726245 1581295673.50 151.4778 60.0018 32.0000 1.9783 1.9797 416.8833 417.2209 0.0509 -1.0000 -1.0000 4726323 1581295673.60 151.4607 60.0018 32.0000 1.9782 1.9795 416.8897 417.2272 0.0508 -1.0000 -1.0000 4726385 1581295673.70 151.4607 60.0018 32.0000 1.9780 1.9793 416.9067 417.2442 0.0509 -1.0000 -1.0000 4726448 1581295673.80 151.4607 60.0018 32.0000 1.9785 1.9798 416.8197 417.1578 0.0509 -1.0000 -1.0000 4726510 1581295673.90 151.4607 60.0018 32.0000 1.9783 1.9796 416.8875 417.2254 0.0508 -1.0000 -1.0000 4726573 1581295674.00 151.4607 60.0018 32.0000 1.9784 1.9797 416.9112 417.2483 0.0507 -1.0000 -1.0000 4726635 1581295674.10 151.4665 60.0018 32.0000 1.9791 1.9804 416.8434 417.1812 0.0509 -1.0000 -1.0000 4726823 1581295674.20 151.4665 60.0018 32.0000 1.9787 1.9800 416.9065 417.2446 0.0508 -1.0000 -1.0000 4726901 1581295674.30 151.4665 60.0018 32.0000 1.9782 1.9795 416.8467 417.1834 0.0507 -1.0000 -1.0000 4726964 1581295674.40 151.4665 60.0018 32.0000 1.9787 1.9800 416.8433 417.1799 0.0506 -1.0000 -1.0000 4727042 1581295674.50 151.4665 60.0018 32.0000 1.9788 1.9802 416.9270 417.2645 0.0508 -1.0000 -1.0000 4727105 1581295674.60 151.4728 60.0017 32.0000 1.9791 1.9805 416.9028 417.2405 0.0508 -1.0000 -1.0000 4727167 1581295674.70 151.4775 60.0016 32.0000 1.9789 1.9802 416.7862 417.1227 0.0507 -1.0000 -1.0000 4727276 1581295674.80 151.4775 60.0016 32.0000 1.9783 1.9796 416.9091 417.2469 0.0509 -1.0000 -1.0000 4727339 1581295674.90 151.4775 60.0016 32.0000 1.9785 1.9798 416.8371 417.1742 0.0507 -1.0000 -1.0000 4727417 1581295675.00 151.4775 60.0016 32.0000 1.9787 1.9801 416.9063 417.2436 0.0507 -1.0000 -1.0000 4727479 1581295675.10 151.4775 60.0016 32.0000 1.9782 1.9795 416.8547 417.1917 0.0508 -1.0000 -1.0000 4727542 1581295675.20 151.4789 60.0016 32.0000 1.9779 1.9792 416.7803 417.1177 0.0508 -1.0000 -1.0000 4727604 1581295675.30 151.4789 60.0016 32.0000 1.9779 1.9792 416.8729 417.2097 0.0507 -1.0000 -1.0000 4727667 1581295675.40 151.4789 60.0016 32.0000 1.9788 1.9801 416.8512 417.1888 0.0508 -1.0000 -1.0000 4727729 1581295675.50 151.4789 60.0016 32.0000 1.9789 1.9802 416.8676 417.2060 0.0510 -1.0000 -1.0000 4727808 1581295675.60 151.4789 60.0016 32.0000 1.9790 1.9803 416.9270 417.2651 0.0508 -1.0000 -1.0000 4727870 1581295675.70 151.4733 60.0016 32.0000 1.9784 1.9797 416.9013 417.2390 0.0509 -1.0000 -1.0000 4727932 1581295675.80 151.4728 60.0016 32.0000 1.9782 1.9796 416.9491 417.2874 0.0509 -1.0000 -1.0000 4728010 1581295675.90 151.4728 60.0016 32.0000 1.9783 1.9796 416.9252 417.2625 0.0508 -1.0000 -1.0000 4728073 1581295676.00 151.4728 60.0016 32.0000 1.9792 1.9805 416.9010 417.2384 0.0508 -1.0000 -1.0000 4728135 1581295676.10 151.4728 60.0016 32.0000 1.9788 1.9801 416.9161 417.2529 0.0507 -1.0000 -1.0000 4728214 1581295676.20 151.4727 60.0016 32.0000 1.9783 1.9796 416.7750 417.1128 0.0509 -1.0000 -1.0000 4728385 1581295676.30 151.4708 60.0016 32.0000 1.9784 1.9797 416.8692 417.2060 0.0506 -1.0000 -1.0000 4728448 1581295676.40 151.4708 60.0016 32.0000 1.9791 1.9804 416.8751 417.2128 0.0508 -1.0000 -1.0000 4728510 1581295676.50 151.4708 60.0016 32.0000 1.9783 1.9796 416.9309 417.2680 0.0507 -1.0000 -1.0000 4728573 1581295676.60 151.4708 60.0016 32.0000 1.9789 1.9802 416.9283 417.2654 0.0508 -1.0000 -1.0000 4728635 1581295676.70 151.4708 60.0016 32.0000 1.9788 1.9801 416.8814 417.2197 0.0509 -1.0000 -1.0000 4729385 1581295676.80 151.4666 60.0016 32.0000 1.9788 1.9801 416.8516 417.1885 0.0507 -1.0000 -1.0000 4729448 1581295676.90 151.4522 60.0016 32.0000 1.9780 1.9793 416.8604 417.1981 0.0509 -1.0000 -1.0000 4729510 1581295677.00 151.4522 60.0016 32.0000 1.9781 1.9795 416.8451 417.1816 0.0506 -1.0000 -1.0000 4729589 1581295677.10 151.4522 60.0016 32.0000 1.9785 1.9799 416.8499 417.1863 0.0507 -1.0000 -1.0000 4729635 1581295677.20 151.4522 60.0016 32.0000 1.9784 1.9797 416.8342 417.1715 0.0508 -1.0000 -1.0000 4729714 1581295677.30 151.4522 60.0016 32.0000 1.9783 1.9796 416.8739 417.2113 0.0507 -1.0000 -1.0000 4729776 1581295677.40 151.4592 60.0016 32.0000 1.9788 1.9802 416.8588 417.1959 0.0508 -1.0000 -1.0000 4729839 1581295677.50 151.4592 60.0016 32.0000 1.9786 1.9800 416.8358 417.1739 0.0509 -1.0000 -1.0000 4729917 1581295677.60 151.4592 60.0016 32.0000 1.9795 1.9808 416.9605 417.2970 0.0506 -1.0000 -1.0000 4729980 1581295677.70 151.4592 60.0016 32.0000 1.9789 1.9803 416.8726 417.2093 0.0507 -1.0000 -1.0000 4730385 1581295677.80 151.4592 60.0016 32.0000 1.9789 1.9802 416.9194 417.2564 0.0507 -1.0000 -1.0000 4730464 1581295677.90 151.4762 60.0016 32.0000 1.9786 1.9799 416.8877 417.2249 0.0507 -1.0000 -1.0000 4730526 1581295678.00 151.4832 60.0016 32.0000 1.9786 1.9799 416.8795 417.2161 0.0506 -1.0000 -1.0000 4730589 1581295678.10 151.4832 60.0016 32.0000 1.9790 1.9803 416.9006 417.2381 0.0509 -1.0000 -1.0000 4730667 1581295678.20 151.4832 60.0016 32.0000 1.9788 1.9801 416.9421 417.2796 0.0508 -1.0000 -1.0000 4731464 1581295678.30 151.4832 60.0016 32.0000 1.9781 1.9794 416.8574 417.1950 0.0508 -1.0000 -1.0000 4731526 1581295678.40 151.4832 60.0016 32.0000 1.9785 1.9798 416.8237 417.1613 0.0508 -1.0000 -1.0000 4731604 1581295678.50 151.4694 60.0016 32.0000 1.9788 1.9801 416.8852 417.2235 0.0508 -1.0000 -1.0000 4731667 1581295678.60 151.4694 60.0016 32.0000 1.9788 1.9801 416.9149 417.2521 0.0508 -1.0000 -1.0000 4731729 1581295678.70 151.4694 60.0016 32.0000 1.9792 1.9805 416.9288 417.2652 0.0506 -1.0000 -1.0000 4731808 1581295678.80 151.4694 60.0016 32.0000 1.9787 1.9800 416.8390 417.1768 0.0508 -1.0000 -1.0000 4731870 1581295678.90 151.4694 60.0016 32.0000 1.9791 1.9804 416.7974 417.1347 0.0508 -1.0000 -1.0000 4731932 1581295679.00 151.4798 60.0016 32.0000 1.9788 1.9801 416.8121 417.1490 0.0507 -1.0000 -1.0000 4731995 1581295679.10 151.4899 60.0016 32.0000 1.9790 1.9803 416.8989 417.2357 0.0507 -1.0000 -1.0000 4732058 1581295679.20 151.4899 60.0016 32.0000 1.9793 1.9806 416.8561 417.1929 0.0507 -1.0000 -1.0000 4732135 1581295679.30 151.4899 60.0016 32.0000 1.9784 1.9797 416.8841 417.2213 0.0508 -1.0000 -1.0000 4732198 1581295679.40 151.4899 60.0016 32.0000 1.9793 1.9806 416.8340 417.1716 0.0508 -1.0000 -1.0000 4732261 1581295679.50 151.4899 60.0016 32.0000 1.9795 1.9808 416.8963 417.2333 0.0507 -1.0000 -1.0000 4732339 1581295679.60 151.4587 60.0011 32.0000 1.9790 1.9803 416.8023 417.1382 0.0506 -1.0000 -1.0000 4732401 1581295679.70 151.4587 60.0011 32.0000 1.9786 1.9799 416.8266 417.1640 0.0508 -1.0000 -1.0000 4732464 1581295679.80 151.4587 60.0011 32.0000 1.9793 1.9806 416.8921 417.2288 0.0506 -1.0000 -1.0000 4732526 1581295679.90 151.4587 60.0011 32.0000 1.9782 1.9795 416.7980 417.1342 0.0507 -1.0000 -1.0000 4732589 1581295680.00 151.4587 60.0011 32.0000 1.9785 1.9798 416.8372 417.1746 0.0508 -1.0000 -1.0000 4732651 1581295680.10 151.4587 60.0011 32.0000 1.9785 1.9799 416.8378 417.1745 0.0506 -1.0000 -1.0000 4732729 1581295680.20 151.4587 60.0011 32.0000 1.9788 1.9801 416.8310 417.1677 0.0507 -1.0000 -1.0000 4732792 1581295680.30 151.4587 60.0011 32.0000 1.9788 1.9801 416.8685 417.2057 0.0507 -1.0000 -1.0000 4733151 1581295680.40 151.4587 60.0011 32.0000 1.9790 1.9804 416.9339 417.2710 0.0507 -1.0000 -1.0000 4733229 1581295680.50 151.4587 60.0011 32.0000 1.9783 1.9797 416.8797 417.2172 0.0508 -1.0000 -1.0000 4733276 1581295680.60 151.4587 60.0011 32.0000 1.9787 1.9800 416.8607 417.1985 0.0508 -1.0000 -1.0000 4733354 1581295680.70 151.4587 60.0011 32.0000 1.9788 1.9801 416.8657 417.2030 0.0507 -1.0000 -1.0000 4733417 1581295680.80 151.4624 60.0011 32.0000 1.9788 1.9801 416.9406 417.2774 0.0508 -1.0000 -1.0000 4733729 1581295680.90 151.4624 60.0011 32.0000 1.9785 1.9798 416.8473 417.1845 0.0507 -1.0000 -1.0000 4733807 1581295681.00 151.4624 60.0011 32.0000 1.9787 1.9800 416.9858 417.3224 0.0506 -1.0000 -1.0000 4733854 1581295681.10 151.4624 60.0011 32.0000 1.9789 1.9803 416.8654 417.2007 0.0506 -1.0000 -1.0000 4733917 1581295681.20 151.4624 60.0011 32.0000 1.9796 1.9809 416.8778 417.2159 0.0510 -1.0000 -1.0000 4733995 1581295681.30 151.4624 60.0011 32.0000 1.9785 1.9799 416.8857 417.2222 0.0506 -1.0000 -1.0000 4734058 1581295681.40 151.4976 60.0011 32.0000 1.9787 1.9800 416.8988 417.2360 0.0507 -1.0000 -1.0000 4734135 1581295681.50 151.5065 60.0011 32.0000 1.9789 1.9802 416.9755 417.3118 0.0506 -1.0000 -1.0000 4734198 1581295681.60 151.5065 60.0011 32.0000 1.9785 1.9798 416.8511 417.1891 0.0508 -1.0000 -1.0000 4734261 1581295681.70 151.5065 60.0011 32.0000 1.9791 1.9804 416.8387 417.1764 0.0509 -1.0000 -1.0000 4734323 1581295681.80 151.5065 60.0011 32.0000 1.9782 1.9796 416.9336 417.2713 0.0508 -1.0000 -1.0000 4734401 1581295681.90 151.4568 60.0011 32.0000 1.9786 1.9799 416.9469 417.2847 0.0509 -1.0000 -1.0000 4734464 1581295682.00 151.4568 60.0011 32.0000 1.9784 1.9798 416.8918 417.2315 0.0512 -1.0000 -1.0000 4734526 1581295682.10 151.4568 60.0011 32.0000 1.9783 1.9797 416.8283 417.1690 0.0512 -1.0000 -1.0000 4734604 1581295682.20 151.4568 60.0011 32.0000 1.9781 1.9794 416.8333 417.1727 0.0510 -1.0000 -1.0000 4734667 1581295682.30 151.4568 60.0011 32.0000 1.9779 1.9792 416.9367 417.2744 0.0507 -1.0000 -1.0000 4734885 1581295682.40 151.4568 60.0011 32.0000 1.9785 1.9798 416.8326 417.1697 0.0508 -1.0000 -1.0000 4734964 1581295682.50 151.4580 60.0011 32.0000 1.9789 1.9803 416.9277 417.2659 0.0508 -1.0000 -1.0000 4735026 1581295682.60 151.4831 60.0011 32.0000 1.9783 1.9796 416.8920 417.2292 0.0507 -1.0000 -1.0000 4735089 1581295682.70 151.4831 60.0011 32.0000 1.9785 1.9798 416.9110 417.2474 0.0506 -1.0000 -1.0000 4735167 1581295682.80 151.4831 60.0011 32.0000 1.9785 1.9798 416.7755 417.1122 0.0507 -1.0000 -1.0000 4735214 1581295682.90 151.4831 60.0011 32.0000 1.9781 1.9795 416.9413 417.2784 0.0507 -1.0000 -1.0000 4735979 1581295683.00 151.4831 60.0011 32.0000 1.9789 1.9802 416.8689 417.2063 0.0509 -1.0000 -1.0000 4736042 1581295683.10 151.5004 60.0011 32.0000 1.9790 1.9803 416.9064 417.2439 0.0508 -1.0000 -1.0000 4736104 1581295683.20 151.5004 60.0011 32.0000 1.9782 1.9795 416.8543 417.1914 0.0508 -1.0000 -1.0000 4736182 1581295683.30 151.5004 60.0011 32.0000 1.9783 1.9796 416.8828 417.2199 0.0507 -1.0000 -1.0000 4736245 1581295683.40 151.5004 60.0011 32.0000 1.9788 1.9801 416.8753 417.2114 0.0507 -1.0000 -1.0000 4736307 1581295683.50 151.5004 60.0011 32.0000 1.9785 1.9798 416.9158 417.2531 0.0507 -1.0000 -1.0000 4736370 1581295683.60 151.5003 60.0011 32.0000 1.9788 1.9801 416.8338 417.1703 0.0507 -1.0000 -1.0000 4736448 1581295683.70 151.4990 60.0011 32.0000 1.9787 1.9800 416.8370 417.1746 0.0508 -1.0000 -1.0000 4736510 1581295683.80 151.4990 60.0011 32.0000 1.9784 1.9797 416.8181 417.1549 0.0507 -1.0000 -1.0000 4736589 1581295683.90 151.4990 60.0011 32.0000 1.9784 1.9797 416.9244 417.2621 0.0508 -1.0000 -1.0000 4736651 1581295684.00 151.4990 60.0011 32.0000 1.9786 1.9799 416.8237 417.1611 0.0508 -1.0000 -1.0000 4736714 1581295684.10 151.4990 60.0011 32.0000 1.9785 1.9799 416.8072 417.1443 0.0507 -1.0000 -1.0000 4736776 1581295684.20 151.5337 60.0011 32.0000 1.9778 1.9792 416.8102 417.1471 0.0507 -1.0000 -1.0000 4736839 1581295684.30 151.5374 60.0011 32.0000 1.9796 1.9809 416.8534 417.1903 0.0508 -1.0000 -1.0000 4736917 1581295684.40 151.5374 60.0011 32.0000 1.9791 1.9804 416.9287 417.2659 0.0507 -1.0000 -1.0000 4737042 1581295684.50 151.5022 60.0017 32.0000 1.9790 1.9803 416.8852 417.2226 0.0508 -1.0000 -1.0000 4737135 1581295684.60 151.5022 60.0017 32.0000 1.9786 1.9799 416.9169 417.2534 0.0507 -1.0000 -1.0000 4737198 1581295684.70 151.5022 60.0017 32.0000 1.9786 1.9799 416.8600 417.1971 0.0507 -1.0000 -1.0000 4737261 1581295684.80 151.5022 60.0017 32.0000 1.9788 1.9802 416.8083 417.1457 0.0508 -1.0000 -1.0000 4737323 1581295684.90 151.5022 60.0017 32.0000 1.9783 1.9796 416.8062 417.1429 0.0507 -1.0000 -1.0000 4737823 1581295685.00 151.5022 60.0017 32.0000 1.9786 1.9799 416.8062 417.1431 0.0507 -1.0000 -1.0000 4737885 1581295685.10 151.5022 60.0017 32.0000 1.9785 1.9798 416.9003 417.2376 0.0507 -1.0000 -1.0000 4737948 1581295685.20 151.5022 60.0017 32.0000 1.9785 1.9799 416.8678 417.2040 0.0506 -1.0000 -1.0000 4738010 1581295685.30 151.5156 60.0017 32.0000 1.9786 1.9799 416.9138 417.2506 0.0507 -1.0000 -1.0000 4738073 1581295685.40 151.5156 60.0017 32.0000 1.9792 1.9805 416.9250 417.2620 0.0507 -1.0000 -1.0000 4738135 1581295685.50 151.5156 60.0017 32.0000 1.9793 1.9806 416.9126 417.2490 0.0506 -1.0000 -1.0000 4738214 1581295685.60 151.5156 60.0017 32.0000 1.9789 1.9802 416.8976 417.2341 0.0507 -1.0000 -1.0000 4738276 1581295685.70 151.5156 60.0017 32.0000 1.9789 1.9802 416.8839 417.2216 0.0508 -1.0000 -1.0000 4738339 1581295685.80 151.5156 60.0017 32.0000 1.9785 1.9798 416.9343 417.2711 0.0506 -1.0000 -1.0000 4738417 1581295685.90 151.5169 60.0017 32.0000 1.9787 1.9800 416.8193 417.1554 0.0506 -1.0000 -1.0000 4738479 1581295686.00 151.5298 60.0017 32.0000 1.9797 1.9810 416.9145 417.2511 0.0507 -1.0000 -1.0000 4738542 1581295686.10 151.5298 60.0017 32.0000 1.9790 1.9803 416.9306 417.2674 0.0507 -1.0000 -1.0000 4738604 1581295686.20 151.5298 60.0017 32.0000 1.9785 1.9798 416.8809 417.2174 0.0507 -1.0000 -1.0000 4738667 1581295686.30 151.5298 60.0017 32.0000 1.9783 1.9796 416.8834 417.2202 0.0507 -1.0000 -1.0000 4738729 1581295686.40 151.5298 60.0017 32.0000 1.9792 1.9805 416.8952 417.2321 0.0507 -1.0000 -1.0000 4738917 1581295686.50 151.4863 60.0017 32.0000 1.9782 1.9795 416.8305 417.1675 0.0507 -1.0000 -1.0000 4738979 1581295686.60 151.4863 60.0017 32.0000 1.9788 1.9801 416.8570 417.1932 0.0506 -1.0000 -1.0000 4739042 1581295686.70 151.4863 60.0017 32.0000 1.9788 1.9801 416.8686 417.2049 0.0506 -1.0000 -1.0000 4739120 1581295686.80 151.4863 60.0017 32.0000 1.9783 1.9796 417.0059 417.3432 0.0507 -1.0000 -1.0000 4739182 1581295686.90 151.4863 60.0017 32.0000 1.9786 1.9799 416.8690 417.2059 0.0507 -1.0000 -1.0000 4739385 1581295687.00 151.4843 60.0017 32.0000 1.9782 1.9795 416.8958 417.2328 0.0507 -1.0000 -1.0000 4739448 1581295687.10 151.4750 60.0017 32.0000 1.9785 1.9799 416.8602 417.1973 0.0508 -1.0000 -1.0000 4739510 1581295687.20 151.4750 60.0017 32.0000 1.9787 1.9800 416.9188 417.2558 0.0506 -1.0000 -1.0000 4739589 1581295687.30 151.4750 60.0017 32.0000 1.9789 1.9802 416.7946 417.1314 0.0507 -1.0000 -1.0000 4739651 1581295687.40 151.4750 60.0017 32.0000 1.9790 1.9803 416.8611 417.1984 0.0507 -1.0000 -1.0000 4739714 1581295687.50 151.4750 60.0017 32.0000 1.9795 1.9809 416.8880 417.2252 0.0508 -1.0000 -1.0000 4740401 1581295687.60 151.4705 60.0017 32.0000 1.9790 1.9803 416.9455 417.2834 0.0508 -1.0000 -1.0000 4740464 1581295687.70 151.4705 60.0017 32.0000 1.9787 1.9800 416.8961 417.2328 0.0507 -1.0000 -1.0000 4740651 1581295687.80 151.4705 60.0017 32.0000 1.9785 1.9798 416.9012 417.2388 0.0508 -1.0000 -1.0000 4740729 1581295687.90 151.4705 60.0017 32.0000 1.9789 1.9802 416.9084 417.2447 0.0505 -1.0000 -1.0000 4740792 1581295688.00 151.4705 60.0017 32.0000 1.9777 1.9790 416.8702 417.2070 0.0506 -1.0000 -1.0000 4740854 1581295688.10 151.4732 60.0017 32.0000 1.9792 1.9805 416.8565 417.1921 0.0506 -1.0000 -1.0000 4740917 1581295688.20 151.4808 60.0017 32.0000 1.9783 1.9796 416.8874 417.2245 0.0508 -1.0000 -1.0000 4740979 1581295688.30 151.4808 60.0017 32.0000 1.9784 1.9798 416.9625 417.2993 0.0506 -1.0000 -1.0000 4741042 1581295688.40 151.4808 60.0017 32.0000 1.9789 1.9803 416.8646 417.2011 0.0507 -1.0000 -1.0000 4741120 1581295688.50 151.4808 60.0017 32.0000 1.9789 1.9802 416.8737 417.2103 0.0507 -1.0000 -1.0000 4741182 1581295688.60 151.4808 60.0017 32.0000 1.9782 1.9795 416.9184 417.2547 0.0506 -1.0000 -1.0000 4741245 1581295688.70 151.4818 60.0017 32.0000 1.9787 1.9800 416.8757 417.2118 0.0506 -1.0000 -1.0000 4741323 1581295688.80 151.4855 60.0017 32.0000 1.9789 1.9802 416.9044 417.2410 0.0507 -1.0000 -1.0000 4741385 1581295688.90 151.4855 60.0017 32.0000 1.9788 1.9801 416.9581 417.2956 0.0508 -1.0000 -1.0000 4741448 1581295689.00 151.4855 60.0017 32.0000 1.9791 1.9804 416.9232 417.2604 0.0508 -1.0000 -1.0000 4741558 1581295689.10 151.4855 60.0017 32.0000 1.9790 1.9804 416.8645 417.2013 0.0507 -1.0000 -1.0000 4741620 1581295689.20 151.4855 60.0017 32.0000 1.9790 1.9804 416.9193 417.2561 0.0507 -1.0000 -1.0000 4741698 1581295689.30 151.4855 60.0017 32.0000 1.9786 1.9799 416.8669 417.2030 0.0506 -1.0000 -1.0000 4741745 1581295689.40 151.4855 60.0017 32.0000 1.9792 1.9805 416.8171 417.1538 0.0507 -1.0000 -1.0000 4741823 1581295689.50 151.4855 60.0017 32.0000 1.9787 1.9801 416.9467 417.2840 0.0508 -1.0000 -1.0000 4742058 1581295689.60 151.4855 60.0017 32.0000 1.9796 1.9809 416.8912 417.2290 0.0509 -1.0000 -1.0000 4742120 1581295689.70 151.4855 60.0017 32.0000 1.9790 1.9803 416.8530 417.1892 0.0507 -1.0000 -1.0000 4742182 1581295689.80 151.4855 60.0017 32.0000 1.9789 1.9802 416.8617 417.1983 0.0506 -1.0000 -1.0000 4742245 1581295689.90 151.4855 60.0017 32.0000 1.9793 1.9806 416.8694 417.2053 0.0506 -1.0000 -1.0000 4742307 1581295690.00 151.4935 60.0018 32.0000 1.9787 1.9801 416.9330 417.2693 0.0506 -1.0000 -1.0000 4742370 1581295690.10 151.4935 60.0018 32.0000 1.9782 1.9795 416.9274 417.2633 0.0505 -1.0000 -1.0000 4742558 1581295690.20 151.4935 60.0018 32.0000 1.9787 1.9800 416.8740 417.2096 0.0505 -1.0000 -1.0000 4742620 1581295690.30 151.4935 60.0018 32.0000 1.9784 1.9797 416.8281 417.1647 0.0507 -1.0000 -1.0000 4742698 1581295690.40 151.4935 60.0018 32.0000 1.9791 1.9804 416.9004 417.2372 0.0507 -1.0000 -1.0000 4742776 1581295690.50 151.4935 60.0018 32.0000 1.9785 1.9798 416.8868 417.2234 0.0507 -1.0000 -1.0000 4742839 1581295690.60 151.4966 60.0018 32.0000 1.9786 1.9799 416.7907 417.1270 0.0506 -1.0000 -1.0000 4743073 1581295690.70 151.4966 60.0018 32.0000 1.9793 1.9807 416.9625 417.2987 0.0506 -1.0000 -1.0000 4743151 1581295690.80 151.4966 60.0018 32.0000 1.9790 1.9803 416.8966 417.2332 0.0506 -1.0000 -1.0000 4743214 1581295690.90 151.4966 60.0018 32.0000 1.9786 1.9799 416.9033 417.2391 0.0505 -1.0000 -1.0000 4743292 1581295691.00 151.4966 60.0018 32.0000 1.9784 1.9797 416.8755 417.2107 0.0505 -1.0000 -1.0000 4743355 1581295691.10 151.4624 60.0018 32.0000 1.9788 1.9801 416.8975 417.2338 0.0506 -1.0000 -1.0000 4743542 1581295691.20 151.4594 60.0018 32.0000 1.9784 1.9797 416.9227 417.2590 0.0506 -1.0000 -1.0000 4743620 1581295691.30 151.4594 60.0018 32.0000 1.9784 1.9797 416.9185 417.2552 0.0507 -1.0000 -1.0000 4743682 1581295691.40 151.4594 60.0018 32.0000 1.9783 1.9796 416.7804 417.1166 0.0506 -1.0000 -1.0000 4743745 1581295691.50 151.4594 60.0018 32.0000 1.9782 1.9795 416.8862 417.2229 0.0507 -1.0000 -1.0000 4743808 1581295691.60 151.4595 60.0018 32.0000 1.9789 1.9802 416.9255 417.2613 0.0506 -1.0000 -1.0000 4743870 1581295691.70 151.4604 60.0018 32.0000 1.9788 1.9801 416.8782 417.2148 0.0507 -1.0000 -1.0000 4743932 1581295691.80 151.4604 60.0018 32.0000 1.9783 1.9796 416.9023 417.2385 0.0506 -1.0000 -1.0000 4744010 1581295691.90 151.4604 60.0018 32.0000 1.9783 1.9796 416.8532 417.1900 0.0507 -1.0000 -1.0000 4744073 1581295692.00 151.4604 60.0018 32.0000 1.9790 1.9803 416.8576 417.1930 0.0506 -1.0000 -1.0000 4744135 1581295692.10 151.4604 60.0018 32.0000 1.9783 1.9797 416.8852 417.2223 0.0508 -1.0000 -1.0000 4744526 1581295692.20 151.5015 60.0018 32.0000 1.9788 1.9801 416.8353 417.1717 0.0506 -1.0000 -1.0000 4744589 1581295692.30 151.5015 60.0018 32.0000 1.9785 1.9798 416.8803 417.2160 0.0505 -1.0000 -1.0000 4744651 1581295692.40 151.5015 60.0018 32.0000 1.9786 1.9799 416.8777 417.2139 0.0506 -1.0000 -1.0000 4744714 1581295692.50 151.5015 60.0018 32.0000 1.9790 1.9803 416.8651 417.2011 0.0506 -1.0000 -1.0000 4744776 1581295692.60 151.5015 60.0018 32.0000 1.9787 1.9800 416.8998 417.2364 0.0507 -1.0000 -1.0000 4744854 1581295692.70 151.5079 60.0018 32.0000 1.9790 1.9803 416.8322 417.1699 0.0508 -1.0000 -1.0000 4744932 1581295692.80 151.5293 60.0018 32.0000 1.9782 1.9795 416.9017 417.2385 0.0507 -1.0000 -1.0000 4744995 1581295692.90 151.5293 60.0018 32.0000 1.9787 1.9800 416.7637 417.0995 0.0506 -1.0000 -1.0000 4745073 1581295693.00 151.5293 60.0018 32.0000 1.9789 1.9803 416.8686 417.2046 0.0506 -1.0000 -1.0000 4745135 1581295693.10 151.5293 60.0018 32.0000 1.9789 1.9803 416.8598 417.1961 0.0506 -1.0000 -1.0000 4745370 1581295693.20 151.5293 60.0018 32.0000 1.9787 1.9800 416.8669 417.2042 0.0508 -1.0000 -1.0000 4745432 1581295693.30 151.5293 60.0018 32.0000 1.9781 1.9794 416.8366 417.1734 0.0507 -1.0000 -1.0000 4745495 1581295693.40 151.5213 60.0018 32.0000 1.9793 1.9807 416.8414 417.1785 0.0508 -1.0000 -1.0000 4745558 1581295693.50 151.5213 60.0018 32.0000 1.9792 1.9805 416.8795 417.2158 0.0507 -1.0000 -1.0000 4745635 1581295693.60 151.5213 60.0018 32.0000 1.9783 1.9796 416.9076 417.2439 0.0505 -1.0000 -1.0000 4746135 1581295693.70 151.5213 60.0018 32.0000 1.9780 1.9793 416.8642 417.2006 0.0507 -1.0000 -1.0000 4746198 1581295693.80 151.5120 60.0018 32.0000 1.9777 1.9790 416.7301 417.0668 0.0507 -1.0000 -1.0000 4746292 1581295693.90 151.5019 60.0018 32.0000 1.9786 1.9799 416.8595 417.1961 0.0507 -1.0000 -1.0000 4746354 1581295694.00 151.5019 60.0018 32.0000 1.9786 1.9800 416.8633 417.2000 0.0507 -1.0000 -1.0000 4746417 1581295694.10 151.5019 60.0018 32.0000 1.9795 1.9808 416.8517 417.1886 0.0507 -1.0000 -1.0000 4746479 1581295694.20 151.5019 60.0018 32.0000 1.9782 1.9795 416.8817 417.2187 0.0507 -1.0000 -1.0000 4746557 1581295694.30 151.5019 60.0018 32.0000 1.9789 1.9802 416.9750 417.3123 0.0508 -1.0000 -1.0000 4746604 1581295694.40 151.5031 60.0018 32.0000 1.9785 1.9798 416.8387 417.1760 0.0507 -1.0000 -1.0000 4746682 1581295694.50 151.5031 60.0018 32.0000 1.9785 1.9798 416.8751 417.2111 0.0505 -1.0000 -1.0000 4746745 1581295694.60 151.5031 60.0018 32.0000 1.9794 1.9807 416.8736 417.2089 0.0505 -1.0000 -1.0000 4746823 1581295694.70 151.5031 60.0018 32.0000 1.9786 1.9799 416.8859 417.2222 0.0506 -1.0000 -1.0000 4747057 1581295694.80 151.5031 60.0018 32.0000 1.9787 1.9800 416.8255 417.1620 0.0507 -1.0000 -1.0000 4747120 1581295694.90 151.5454 60.0017 32.0000 1.9787 1.9800 416.8932 417.2296 0.0506 -1.0000 -1.0000 4747198 1581295695.00 151.5458 60.0017 32.0000 1.9795 1.9808 416.8560 417.1902 0.0504 -1.0000 -1.0000 4747261 1581295695.10 151.5458 60.0017 32.0000 1.9785 1.9798 416.9652 417.3016 0.0506 -1.0000 -1.0000 4747323 1581295695.20 151.5458 60.0017 32.0000 1.9787 1.9800 416.8512 417.1873 0.0506 -1.0000 -1.0000 4747558 1581295695.30 151.5458 60.0017 32.0000 1.9786 1.9799 416.8865 417.2236 0.0508 -1.0000 -1.0000 4747620 1581295695.40 151.5398 60.0017 32.0000 1.9793 1.9806 416.8817 417.2184 0.0506 -1.0000 -1.0000 4747682 1581295695.50 151.5312 60.0017 32.0000 1.9788 1.9801 416.9779 417.3136 0.0505 -1.0000 -1.0000 4747745 1581295695.60 151.5312 60.0017 32.0000 1.9795 1.9808 416.8586 417.1948 0.0507 -1.0000 -1.0000 4747807 1581295695.70 151.5312 60.0017 32.0000 1.9791 1.9804 416.8216 417.1585 0.0507 -1.0000 -1.0000 4748135 1581295695.80 151.5312 60.0017 32.0000 1.9789 1.9803 416.9749 417.3119 0.0507 -1.0000 -1.0000 4748214 1581295695.90 151.5312 60.0017 32.0000 1.9791 1.9805 416.8566 417.1924 0.0505 -1.0000 -1.0000 4748276 1581295696.00 151.4835 60.0017 32.0000 1.9792 1.9805 416.8484 417.1849 0.0507 -1.0000 -1.0000 4748354 1581295696.10 151.4835 60.0017 32.0000 1.9787 1.9800 416.8968 417.2336 0.0507 -1.0000 -1.0000 4748417 1581295696.20 151.4835 60.0017 32.0000 1.9783 1.9796 416.9040 417.2404 0.0507 -1.0000 -1.0000 4748807 1581295696.30 151.4835 60.0017 32.0000 1.9786 1.9800 416.9078 417.2449 0.0507 -1.0000 -1.0000 4748870 1581295696.40 151.4835 60.0017 32.0000 1.9793 1.9806 416.9335 417.2706 0.0508 -1.0000 -1.0000 4748948 1581295696.50 151.5071 60.0017 32.0000 1.9793 1.9806 416.8982 417.2363 0.0508 -1.0000 -1.0000 4748995 1581295696.60 151.5153 60.0017 32.0000 1.9792 1.9805 416.8758 417.2118 0.0505 -1.0000 -1.0000 4749073 1581295696.70 151.5153 60.0017 32.0000 1.9792 1.9805 416.8882 417.2239 0.0505 -1.0000 -1.0000 4749167 1581295696.80 151.5153 60.0017 32.0000 1.9789 1.9802 416.8795 417.2162 0.0508 -1.0000 -1.0000 4749229 1581295696.90 151.5153 60.0017 32.0000 1.9789 1.9802 416.9693 417.3067 0.0507 -1.0000 -1.0000 4749307 1581295697.00 151.5153 60.0017 32.0000 1.9791 1.9804 416.9330 417.2688 0.0505 -1.0000 -1.0000 4749370 1581295697.10 151.5153 60.0017 32.0000 1.9789 1.9802 416.8752 417.2111 0.0505 -1.0000 -1.0000 4749432 1581295697.20 151.4917 60.0017 32.0000 1.9789 1.9802 416.8520 417.1887 0.0508 -1.0000 -1.0000 4749510 1581295697.30 151.4759 60.0017 32.0000 1.9792 1.9805 416.8148 417.1519 0.0507 -1.0000 -1.0000 4749635 1581295697.40 151.4759 60.0017 32.0000 1.9791 1.9804 416.8780 417.2131 0.0505 -1.0000 -1.0000 4749698 1581295697.50 151.4759 60.0017 32.0000 1.9790 1.9803 416.8674 417.2037 0.0506 -1.0000 -1.0000 4749776 1581295697.60 151.5077 60.0017 32.0000 1.9793 1.9806 416.8689 417.2057 0.0507 -1.0000 -1.0000 4749839 1581295697.70 151.5077 60.0017 32.0000 1.9792 1.9805 416.8882 417.2257 0.0507 -1.0000 -1.0000 4749901 1581295697.80 151.5077 60.0017 32.0000 1.9791 1.9804 416.8930 417.2288 0.0506 -1.0000 -1.0000 4750589 1581295697.90 151.5077 60.0017 32.0000 1.9789 1.9802 416.8301 417.1666 0.0507 -1.0000 -1.0000 4750651 1581295698.00 151.5077 60.0017 32.0000 1.9791 1.9804 416.8344 417.1712 0.0507 -1.0000 -1.0000 4750714 1581295698.10 151.5077 60.0017 32.0000 1.9788 1.9801 416.9479 417.2846 0.0507 -1.0000 -1.0000 4750792 1581295698.20 151.5046 60.0017 32.0000 1.9789 1.9802 416.9219 417.2588 0.0507 -1.0000 -1.0000 4750854 1581295698.30 151.5046 60.0017 32.0000 1.9790 1.9804 416.8447 417.1815 0.0507 -1.0000 -1.0000 4751292 1581295698.40 151.5046 60.0017 32.0000 1.9784 1.9797 416.9271 417.2633 0.0505 -1.0000 -1.0000 4751370 1581295698.50 151.5046 60.0017 32.0000 1.9781 1.9794 416.8784 417.2149 0.0507 -1.0000 -1.0000 4751432 1581295698.60 151.5046 60.0017 32.0000 1.9780 1.9793 416.8567 417.1939 0.0507 -1.0000 -1.0000 4751495 1581295698.70 151.5345 60.0017 32.0000 1.9790 1.9803 416.9318 417.2685 0.0508 -1.0000 -1.0000 4751589 1581295698.80 151.5345 60.0017 32.0000 1.9787 1.9801 416.9286 417.2645 0.0506 -1.0000 -1.0000 4751651 1581295698.90 151.5345 60.0017 32.0000 1.9783 1.9796 416.9143 417.2509 0.0507 -1.0000 -1.0000 4751714 1581295699.00 151.5345 60.0017 32.0000 1.9793 1.9806 416.9232 417.2595 0.0506 -1.0000 -1.0000 4751792 1581295699.10 151.5345 60.0017 32.0000 1.9791 1.9804 416.9138 417.2524 0.0509 -1.0000 -1.0000 4751870 1581295699.20 151.5292 60.0017 32.0000 1.9788 1.9801 416.9027 417.2391 0.0506 -1.0000 -1.0000 4751948 1581295699.30 151.5281 60.0017 32.0000 1.9793 1.9806 416.9083 417.2448 0.0507 -1.0000 -1.0000 4752010 1581295699.40 151.5281 60.0017 32.0000 1.9791 1.9804 416.8762 417.2129 0.0507 -1.0000 -1.0000 4752073 1581295699.50 151.5281 60.0017 32.0000 1.9789 1.9802 416.9737 417.3096 0.0505 -1.0000 -1.0000 4752135 1581295699.60 151.5281 60.0017 32.0000 1.9794 1.9807 416.9796 417.3157 0.0506 -1.0000 -1.0000 4752198 1581295699.70 151.5281 60.0017 32.0000 1.9790 1.9803 416.9164 417.2528 0.0506 -1.0000 -1.0000 4752261 1581295699.80 151.4838 60.0025 32.0000 1.9782 1.9795 416.8617 417.1981 0.0507 -1.0000 -1.0000 4752667 1581295699.90 151.4838 60.0025 32.0000 1.9792 1.9805 416.9428 417.2796 0.0507 -1.0000 -1.0000 4752729 1581295700.00 151.4838 60.0025 32.0000 1.9786 1.9799 416.9054 417.2431 0.0508 -1.0000 -1.0000 4752792 1581295700.10 151.4838 60.0025 32.0000 1.9786 1.9800 416.8848 417.2219 0.0507 -1.0000 -1.0000 4752870 1581295700.20 151.4838 60.0025 32.0000 1.9787 1.9800 416.8744 417.2105 0.0506 -1.0000 -1.0000 4752932 1581295700.30 151.4838 60.0025 32.0000 1.9785 1.9799 416.8955 417.2323 0.0507 -1.0000 -1.0000 4752995 1581295700.40 151.4838 60.0025 32.0000 1.9784 1.9797 416.9477 417.2842 0.0506 -1.0000 -1.0000 4753073 1581295700.50 151.4838 60.0025 32.0000 1.9783 1.9796 416.9465 417.2825 0.0506 -1.0000 -1.0000 4753135 1581295700.60 151.4838 60.0025 32.0000 1.9777 1.9791 416.8637 417.2000 0.0506 -1.0000 -1.0000 4753198 1581295700.70 151.4838 60.0025 32.0000 1.9785 1.9799 416.9400 417.2769 0.0507 -1.0000 -1.0000 4753261 1581295700.80 151.4805 60.0025 32.0000 1.9787 1.9800 416.9053 417.2425 0.0507 -1.0000 -1.0000 4753323 1581295700.90 151.4676 60.0025 32.0000 1.9793 1.9806 416.9490 417.2854 0.0507 -1.0000 -1.0000 4753401 1581295701.00 151.4676 60.0025 32.0000 1.9788 1.9801 416.8862 417.2239 0.0508 -1.0000 -1.0000 4753464 1581295701.10 151.4676 60.0025 32.0000 1.9782 1.9795 416.8793 417.2165 0.0507 -1.0000 -1.0000 4753605 1581295701.20 151.4676 60.0025 32.0000 1.9786 1.9799 416.8810 417.2174 0.0505 -1.0000 -1.0000 4753667 1581295701.30 151.4676 60.0025 32.0000 1.9786 1.9799 416.8624 417.1984 0.0506 -1.0000 -1.0000 4753729 1581295701.40 151.5097 60.0025 32.0000 1.9791 1.9804 417.0227 417.3593 0.0507 -1.0000 -1.0000 4753948 1581295701.50 151.5097 60.0025 32.0000 1.9793 1.9806 416.9760 417.3127 0.0506 -1.0000 -1.0000 4754010 1581295701.60 151.5097 60.0025 32.0000 1.9789 1.9802 416.8643 417.2018 0.0508 -1.0000 -1.0000 4754073 1581295701.70 151.5097 60.0025 32.0000 1.9787 1.9800 416.9452 417.2828 0.0508 -1.0000 -1.0000 4754151 1581295701.80 151.5097 60.0025 32.0000 1.9792 1.9805 416.9131 417.2505 0.0508 -1.0000 -1.0000 4754214 1581295701.90 151.4973 60.0025 32.0000 1.9793 1.9806 416.8722 417.2098 0.0508 -1.0000 -1.0000 4754276 1581295702.00 151.4897 60.0025 32.0000 1.9788 1.9801 416.9375 417.2739 0.0507 -1.0000 -1.0000 4754339 1581295702.10 151.4897 60.0025 32.0000 1.9787 1.9801 416.8962 417.2340 0.0508 -1.0000 -1.0000 4754417 1581295702.20 151.4897 60.0025 32.0000 1.9788 1.9801 416.9165 417.2543 0.0508 -1.0000 -1.0000 4754479 1581295702.30 151.4897 60.0025 32.0000 1.9788 1.9801 416.8527 417.1897 0.0507 -1.0000 -1.0000 4754542 1581295702.40 151.4897 60.0025 32.0000 1.9783 1.9796 416.9771 417.3142 0.0507 -1.0000 -1.0000 4754682 1581295702.50 151.4919 60.0025 32.0000 1.9789 1.9802 416.8537 417.1908 0.0507 -1.0000 -1.0000 4754745 1581295702.60 151.4919 60.0025 32.0000 1.9786 1.9799 416.9228 417.2592 0.0506 -1.0000 -1.0000 4754807 1581295702.70 151.4919 60.0025 32.0000 1.9782 1.9795 416.9416 417.2786 0.0508 -1.0000 -1.0000 4754870 1581295702.80 151.4919 60.0025 32.0000 1.9788 1.9801 417.0297 417.3678 0.0508 -1.0000 -1.0000 4754932 1581295702.90 151.4919 60.0025 32.0000 1.9788 1.9801 416.9619 417.2988 0.0507 -1.0000 -1.0000 4755417 1581295703.00 151.4672 60.0025 32.0000 1.9791 1.9804 416.9835 417.3205 0.0507 -1.0000 -1.0000 4755479 1581295703.10 151.4546 60.0025 32.0000 1.9789 1.9802 416.9623 417.2994 0.0507 -1.0000 -1.0000 4755542 1581295703.20 151.4546 60.0025 32.0000 1.9784 1.9797 416.9917 417.3274 0.0505 -1.0000 -1.0000 4755605 1581295703.30 151.4546 60.0025 32.0000 1.9786 1.9799 416.8811 417.2183 0.0508 -1.0000 -1.0000 4755682 1581295703.40 151.4546 60.0025 32.0000 1.9783 1.9796 416.8870 417.2253 0.0509 -1.0000 -1.0000 4755901 1581295703.50 151.4546 60.0025 32.0000 1.9784 1.9798 416.8751 417.2129 0.0509 -1.0000 -1.0000 4755979 1581295703.60 151.4546 60.0025 32.0000 1.9790 1.9803 416.9098 417.2474 0.0508 -1.0000 -1.0000 4756042 1581295703.70 151.4546 60.0025 32.0000 1.9786 1.9800 416.8563 417.1938 0.0508 -1.0000 -1.0000 4756105 1581295703.80 151.4546 60.0025 32.0000 1.9792 1.9806 416.8921 417.2298 0.0508 -1.0000 -1.0000 4756182 1581295703.90 151.4546 60.0025 32.0000 1.9795 1.9808 416.9958 417.3336 0.0508 -1.0000 -1.0000 4756401 1581295704.00 151.5579 60.0025 32.0000 1.9789 1.9802 417.0088 417.3466 0.0509 -1.0000 -1.0000 4756464 1581295704.10 151.5694 60.0025 32.0000 1.9786 1.9800 416.9018 417.2398 0.0508 -1.0000 -1.0000 4756542 1581295704.20 151.5143 60.0025 32.0000 1.9791 1.9804 416.9288 417.2664 0.0509 -1.0000 -1.0000 4756604 1581295704.30 151.5143 60.0025 32.0000 1.9786 1.9799 417.0047 417.3432 0.0508 -1.0000 -1.0000 4756667 1581295704.40 151.5143 60.0025 32.0000 1.9786 1.9799 416.9014 417.2383 0.0508 -1.0000 -1.0000 4756901 1581295704.50 151.5143 60.0025 32.0000 1.9789 1.9802 416.9817 417.3197 0.0509 -1.0000 -1.0000 4756964 1581295704.60 151.5143 60.0025 32.0000 1.9789 1.9802 416.9501 417.2874 0.0508 -1.0000 -1.0000 4757026 1581295704.70 151.5503 60.0022 32.0000 1.9800 1.9814 416.9646 417.3020 0.0507 -1.0000 -1.0000 4757089 1581295704.80 151.5503 60.0022 32.0000 1.9793 1.9806 416.9750 417.3120 0.0507 -1.0000 -1.0000 4757151 1581295704.90 151.5503 60.0022 32.0000 1.9799 1.9812 417.0112 417.3493 0.0509 -1.0000 -1.0000 4757870 1581295705.00 151.5503 60.0022 32.0000 1.9786 1.9800 416.8905 417.2281 0.0508 -1.0000 -1.0000 4757932 1581295705.10 151.5503 60.0022 32.0000 1.9790 1.9803 416.9432 417.2804 0.0507 -1.0000 -1.0000 4758010 1581295705.20 151.5503 60.0022 32.0000 1.9792 1.9805 416.9014 417.2384 0.0507 -1.0000 -1.0000 4758089 1581295705.30 151.5437 60.0022 32.0000 1.9783 1.9796 416.9694 417.3070 0.0508 -1.0000 -1.0000 4758151 1581295705.40 151.5437 60.0022 32.0000 1.9785 1.9798 416.8833 417.2208 0.0508 -1.0000 -1.0000 4758214 1581295705.50 151.5437 60.0022 32.0000 1.9794 1.9807 416.9488 417.2864 0.0508 -1.0000 -1.0000 4758292 1581295705.60 151.5437 60.0022 32.0000 1.9787 1.9800 416.9533 417.2912 0.0509 -1.0000 -1.0000 4758354 1581295705.70 151.5437 60.0022 32.0000 1.9792 1.9805 416.8621 417.2001 0.0508 -1.0000 -1.0000 4758417 1581295705.80 151.5260 60.0022 32.0000 1.9788 1.9801 416.9329 417.2711 0.0509 -1.0000 -1.0000 4758479 1581295705.90 151.5036 60.0022 32.0000 1.9787 1.9800 416.8765 417.2139 0.0508 -1.0000 -1.0000 4758557 1581295706.00 151.5036 60.0022 32.0000 1.9790 1.9803 416.9308 417.2684 0.0508 -1.0000 -1.0000 4758620 1581295706.10 151.5036 60.0022 32.0000 1.9789 1.9802 416.8696 417.2069 0.0508 -1.0000 -1.0000 4758682 1581295706.20 151.5036 60.0022 32.0000 1.9792 1.9806 416.9152 417.2528 0.0508 -1.0000 -1.0000 4758745 1581295706.30 151.5036 60.0022 32.0000 1.9801 1.9814 416.9897 417.3270 0.0507 -1.0000 -1.0000 4758823 1581295706.40 151.5302 60.0022 32.0000 1.9792 1.9805 416.8313 417.1683 0.0507 -1.0000 -1.0000 4758885 1581295706.50 151.5302 60.0022 32.0000 1.9791 1.9804 416.8612 417.1983 0.0508 -1.0000 -1.0000 4758948 1581295706.60 151.5302 60.0022 32.0000 1.9796 1.9810 416.8967 417.2345 0.0508 -1.0000 -1.0000 4759042 1581295706.70 151.5302 60.0022 32.0000 1.9796 1.9809 416.9867 417.3233 0.0507 -1.0000 -1.0000 4759104 1581295706.80 151.5302 60.0022 32.0000 1.9784 1.9798 416.9292 417.2657 0.0506 -1.0000 -1.0000 4759182 1581295706.90 151.5302 60.0022 32.0000 1.9788 1.9801 416.8471 417.1849 0.0509 -1.0000 -1.0000 4759245 1581295707.00 151.5284 60.0022 32.0000 1.9791 1.9804 416.8470 417.1843 0.0508 -1.0000 -1.0000 4759307 1581295707.10 151.5275 60.0022 32.0000 1.9791 1.9804 417.0006 417.3386 0.0509 -1.0000 -1.0000 4759370 1581295707.20 151.5275 60.0022 32.0000 1.9793 1.9806 417.0036 417.3415 0.0508 -1.0000 -1.0000 4759448 1581295707.30 151.5275 60.0022 32.0000 1.9795 1.9808 416.9410 417.2787 0.0508 -1.0000 -1.0000 4759510 1581295707.40 151.5275 60.0022 32.0000 1.9788 1.9801 416.9566 417.2944 0.0508 -1.0000 -1.0000 4759573 1581295707.50 151.5275 60.0022 32.0000 1.9790 1.9804 416.9129 417.2501 0.0508 -1.0000 -1.0000 4759651 1581295707.60 151.4955 60.0022 32.0000 1.9791 1.9804 416.8705 417.2086 0.0509 -1.0000 -1.0000 4759714 1581295707.70 151.4955 60.0022 32.0000 1.9788 1.9802 416.9121 417.2508 0.0510 -1.0000 -1.0000 4759776 1581295707.80 151.4955 60.0022 32.0000 1.9792 1.9805 416.9272 417.2676 0.0511 -1.0000 -1.0000 4759855 1581295707.90 151.4955 60.0022 32.0000 1.9794 1.9807 416.8686 417.2072 0.0511 -1.0000 -1.0000 4759917 1581295708.00 151.4955 60.0022 32.0000 1.9795 1.9808 416.9185 417.2580 0.0510 -1.0000 -1.0000 4800807 1581295708.10 151.5085 60.0022 32.0000 1.9792 1.9805 416.8516 417.1892 0.0509 -1.0000 -1.0000 4800885 1581295708.20 151.5085 60.0022 32.0000 1.9790 1.9803 416.8925 417.2308 0.0509 -1.0000 -1.0000 4800948 1581295708.30 151.5085 60.0022 32.0000 1.9790 1.9803 416.8176 417.1557 0.0509 -1.0000 -1.0000 4801011 1581295708.40 151.5085 60.0022 32.0000 1.9792 1.9806 416.9207 417.2580 0.0507 -1.0000 -1.0000 4801073 1581295708.50 151.5085 60.0022 32.0000 1.9785 1.9798 416.9299 417.2664 0.0507 -1.0000 -1.0000 4801135 1581295708.60 151.5085 60.0022 32.0000 1.9792 1.9805 416.8709 417.2075 0.0506 -1.0000 -1.0000 4801198 1581295708.70 151.5085 60.0022 32.0000 1.9784 1.9798 416.8943 417.2321 0.0509 -1.0000 -1.0000 4801276 1581295708.80 151.5085 60.0022 32.0000 1.9788 1.9801 416.8678 417.2058 0.0508 -1.0000 -1.0000 4801339 1581295708.90 151.5085 60.0022 32.0000 1.9788 1.9801 416.9053 417.2427 0.0508 -1.0000 -1.0000 4801417 1581295709.00 151.5085 60.0022 32.0000 1.9783 1.9796 416.9921 417.3295 0.0508 -1.0000 -1.0000 4801651 1581295709.10 151.5085 60.0022 32.0000 1.9780 1.9793 416.8950 417.2337 0.0509 -1.0000 -1.0000 4801714 1581295709.20 151.4547 60.0022 32.0000 1.9789 1.9802 416.9052 417.2419 0.0506 -1.0000 -1.0000 4801792 1581295709.30 151.4547 60.0022 32.0000 1.9792 1.9805 416.8559 417.1939 0.0508 -1.0000 -1.0000 4801839 1581295709.40 151.4547 60.0022 32.0000 1.9793 1.9806 416.8952 417.2321 0.0507 -1.0000 -1.0000 4801901 1581295709.50 151.4547 60.0022 32.0000 1.9790 1.9803 416.9437 417.2823 0.0510 -1.0000 -1.0000 4801979 1581295709.60 151.4547 60.0022 32.0000 1.9789 1.9802 416.9346 417.2713 0.0508 -1.0000 -1.0000 4802167 1581295709.70 151.4760 60.0020 32.0000 1.9799 1.9812 416.9018 417.2401 0.0509 -1.0000 -1.0000 4802229 1581295709.80 151.5144 60.0016 32.0000 1.9790 1.9803 416.9503 417.2875 0.0507 -1.0000 -1.0000 4802307 1581295709.90 151.5144 60.0016 32.0000 1.9796 1.9809 416.8818 417.2215 0.0513 -1.0000 -1.0000 4802370 1581295710.00 151.5144 60.0016 32.0000 1.9788 1.9801 416.9245 417.2644 0.0510 -1.0000 -1.0000 4802432 1581295710.10 151.5144 60.0016 32.0000 1.9790 1.9804 416.8714 417.2098 0.0509 -1.0000 -1.0000 4802620 1581295710.20 151.5144 60.0016 32.0000 1.9793 1.9806 416.9689 417.3058 0.0507 -1.0000 -1.0000 4802682 1581295710.30 151.5144 60.0016 32.0000 1.9792 1.9805 416.9201 417.2574 0.0508 -1.0000 -1.0000 4802745 1581295710.40 151.5144 60.0016 32.0000 1.9789 1.9802 416.9068 417.2453 0.0509 -1.0000 -1.0000 4802823 1581295710.50 151.4990 60.0016 32.0000 1.9789 1.9802 416.9388 417.2757 0.0507 -1.0000 -1.0000 4802885 1581295710.60 151.4905 60.0016 32.0000 1.9789 1.9802 416.9057 417.2437 0.0509 -1.0000 -1.0000 4803198 1581295710.70 151.4905 60.0016 32.0000 1.9784 1.9797 416.8747 417.2127 0.0509 -1.0000 -1.0000 4803261 1581295710.80 151.4905 60.0016 32.0000 1.9788 1.9801 416.8607 417.1982 0.0507 -1.0000 -1.0000 4803339 1581295710.90 151.4905 60.0016 32.0000 1.9795 1.9808 416.8498 417.1869 0.0508 -1.0000 -1.0000 4803401 1581295711.00 151.4905 60.0016 32.0000 1.9789 1.9802 416.9851 417.3222 0.0508 -1.0000 -1.0000 4803464 1581295711.10 151.5073 60.0016 32.0000 1.9795 1.9808 416.8951 417.2326 0.0508 -1.0000 -1.0000 4803651 1581295711.20 151.5073 60.0016 32.0000 1.9792 1.9805 416.9389 417.2763 0.0508 -1.0000 -1.0000 4803714 1581295711.30 151.5073 60.0016 32.0000 1.9787 1.9800 416.9377 417.2756 0.0508 -1.0000 -1.0000 4803807 1581295711.40 151.5073 60.0016 32.0000 1.9788 1.9801 416.9525 417.2885 0.0505 -1.0000 -1.0000 4803870 1581295711.50 151.5073 60.0016 32.0000 1.9790 1.9803 416.9614 417.2993 0.0509 -1.0000 -1.0000 4803948 1581295711.60 151.5074 60.0016 32.0000 1.9789 1.9802 416.8731 417.2103 0.0507 -1.0000 -1.0000 4804042 1581295711.70 151.5097 60.0016 32.0000 1.9788 1.9801 416.8730 417.2101 0.0507 -1.0000 -1.0000 4804104 1581295711.80 151.5097 60.0016 32.0000 1.9784 1.9797 416.8319 417.1695 0.0508 -1.0000 -1.0000 4804167 1581295711.90 151.5097 60.0016 32.0000 1.9783 1.9796 416.9576 417.2944 0.0507 -1.0000 -1.0000 4804229 1581295712.00 151.5097 60.0016 32.0000 1.9788 1.9802 416.8868 417.2244 0.0509 -1.0000 -1.0000 4804292 1581295712.10 151.5097 60.0016 32.0000 1.9791 1.9804 416.8744 417.2112 0.0506 -1.0000 -1.0000 4804635 1581295712.20 151.5097 60.0016 32.0000 1.9792 1.9805 416.8866 417.2237 0.0508 -1.0000 -1.0000 4804698 1581295712.30 151.5097 60.0016 32.0000 1.9790 1.9803 416.8725 417.2097 0.0507 -1.0000 -1.0000 4804761 1581295712.40 151.5097 60.0016 32.0000 1.9791 1.9805 416.8848 417.2222 0.0508 -1.0000 -1.0000 4804839 1581295712.50 151.5097 60.0016 32.0000 1.9789 1.9803 416.9368 417.2736 0.0507 -1.0000 -1.0000 4804901 1581295712.60 151.5097 60.0016 32.0000 1.9791 1.9805 416.9038 417.2410 0.0507 -1.0000 -1.0000 4805120 1581295712.70 151.5098 60.0016 32.0000 1.9790 1.9803 416.9374 417.2750 0.0508 -1.0000 -1.0000 4805198 1581295712.80 151.5486 60.0016 32.0000 1.9787 1.9800 416.8678 417.2048 0.0508 -1.0000 -1.0000 4805261 1581295712.90 151.5625 60.0016 32.0000 1.9792 1.9805 416.8739 417.2119 0.0508 -1.0000 -1.0000 4805339 1581295713.00 151.5625 60.0016 32.0000 1.9794 1.9808 417.0732 417.4118 0.0509 -1.0000 -1.0000 4805401 1581295713.10 151.5625 60.0016 32.0000 1.9786 1.9799 416.9469 417.2850 0.0509 -1.0000 -1.0000 4805464 1581295713.20 151.5625 60.0016 32.0000 1.9794 1.9807 416.9388 417.2757 0.0506 -1.0000 -1.0000 4805651 1581295713.30 151.5317 60.0016 32.0000 1.9790 1.9803 416.9519 417.2898 0.0509 -1.0000 -1.0000 4805714 1581295713.40 151.5317 60.0016 32.0000 1.9790 1.9803 416.9445 417.2832 0.0509 -1.0000 -1.0000 4805776 1581295713.50 151.5317 60.0016 32.0000 1.9794 1.9808 416.8954 417.2332 0.0508 -1.0000 -1.0000 4805855 1581295713.60 151.5317 60.0016 32.0000 1.9792 1.9805 416.9197 417.2564 0.0507 -1.0000 -1.0000 4805917 1581295713.70 151.5317 60.0016 32.0000 1.9796 1.9809 416.9148 417.2521 0.0508 -1.0000 -1.0000 4806089 1581295713.80 151.5314 60.0016 32.0000 1.9784 1.9797 416.9410 417.2780 0.0507 -1.0000 -1.0000 4806167 1581295713.90 151.5311 60.0016 32.0000 1.9790 1.9804 416.9565 417.2935 0.0507 -1.0000 -1.0000 4806229 1581295714.00 151.5311 60.0016 32.0000 1.9786 1.9799 416.8988 417.2353 0.0507 -1.0000 -1.0000 4806292 1581295714.10 151.5311 60.0016 32.0000 1.9788 1.9801 416.8943 417.2318 0.0508 -1.0000 -1.0000 4806370 1581295714.20 151.5311 60.0016 32.0000 1.9792 1.9805 416.9528 417.2899 0.0507 -1.0000 -1.0000 4806651 1581295714.30 151.5311 60.0016 32.0000 1.9788 1.9801 416.9182 417.2554 0.0507 -1.0000 -1.0000 4806714 1581295714.40 151.4734 60.0016 32.0000 1.9795 1.9809 416.9592 417.2963 0.0507 -1.0000 -1.0000 4806792 1581295714.50 151.4734 60.0016 32.0000 1.9791 1.9804 416.9130 417.2505 0.0508 -1.0000 -1.0000 4806839 1581295714.60 151.4734 60.0016 32.0000 1.9791 1.9805 416.8528 417.1906 0.0508 -1.0000 -1.0000 4806901 1581295714.70 151.4734 60.0016 32.0000 1.9784 1.9797 416.8669 417.2039 0.0507 -1.0000 -1.0000 4807355 1581295714.80 151.4734 60.0016 32.0000 1.9786 1.9799 416.9202 417.2576 0.0508 -1.0000 -1.0000 4807417 1581295714.90 151.4764 60.0019 32.0000 1.9786 1.9799 416.8595 417.1969 0.0509 -1.0000 -1.0000 4807479 1581295715.00 151.4837 60.0025 32.0000 1.9801 1.9814 416.8681 417.2065 0.0509 -1.0000 -1.0000 4807542 1581295715.10 151.5130 60.0025 32.0000 1.9789 1.9803 416.8779 417.2163 0.0509 -1.0000 -1.0000 4807620 1581295715.20 151.5310 60.0025 32.0000 1.9796 1.9810 416.9477 417.2858 0.0509 -1.0000 -1.0000 4807807 1581295715.30 151.5310 60.0025 32.0000 1.9793 1.9807 416.9313 417.2693 0.0509 -1.0000 -1.0000 4807870 1581295715.40 151.5310 60.0025 32.0000 1.9789 1.9803 416.9133 417.2505 0.0507 -1.0000 -1.0000 4807932 1581295715.50 151.5310 60.0025 32.0000 1.9790 1.9803 416.9870 417.3241 0.0507 -1.0000 -1.0000 4807995 1581295715.60 151.5310 60.0025 32.0000 1.9796 1.9810 416.9328 417.2700 0.0508 -1.0000 -1.0000 4808058 1581295715.70 151.5551 60.0025 32.0000 1.9794 1.9807 416.9509 417.2886 0.0508 -1.0000 -1.0000 4808120 1581295715.80 151.5461 60.0025 32.0000 1.9783 1.9796 416.9226 417.2601 0.0508 -1.0000 -1.0000 4808198 1581295715.90 151.5461 60.0025 32.0000 1.9786 1.9799 416.9457 417.2825 0.0506 -1.0000 -1.0000 4808261 1581295716.00 151.5283 60.0025 32.0000 1.9784 1.9797 416.9573 417.2936 0.0507 -1.0000 -1.0000 4808323 1581295716.10 151.4994 60.0025 32.0000 1.9793 1.9807 416.9252 417.2618 0.0507 -1.0000 -1.0000 4808401 1581295716.20 151.4994 60.0025 32.0000 1.9790 1.9803 416.9257 417.2621 0.0506 -1.0000 -1.0000 4808464 1581295716.30 151.4994 60.0025 32.0000 1.9789 1.9802 416.9224 417.2591 0.0507 -1.0000 -1.0000 4808839 1581295716.40 151.4994 60.0025 32.0000 1.9785 1.9798 416.8851 417.2219 0.0507 -1.0000 -1.0000 4808917 1581295716.50 151.4994 60.0025 32.0000 1.9793 1.9806 416.8779 417.2159 0.0509 -1.0000 -1.0000 4808979 1581295716.60 151.4985 60.0025 32.0000 1.9793 1.9806 416.9602 417.2975 0.0507 -1.0000 -1.0000 4809042 1581295716.70 151.4985 60.0025 32.0000 1.9794 1.9807 416.8827 417.2199 0.0508 -1.0000 -1.0000 4809104 1581295716.80 151.4985 60.0025 32.0000 1.9787 1.9800 416.8986 417.2367 0.0509 -1.0000 -1.0000 4809542 1581295716.90 151.4985 60.0025 32.0000 1.9789 1.9803 416.9252 417.2626 0.0507 -1.0000 -1.0000 4809620 1581295717.00 151.4985 60.0025 32.0000 1.9779 1.9792 416.9486 417.2852 0.0507 -1.0000 -1.0000 4809682 1581295717.10 151.4985 60.0025 32.0000 1.9790 1.9804 416.9319 417.2691 0.0507 -1.0000 -1.0000 4809745 1581295717.20 151.5027 60.0025 32.0000 1.9790 1.9803 416.8553 417.1932 0.0508 -1.0000 -1.0000 4809807 1581295717.30 151.5066 60.0025 32.0000 1.9789 1.9802 416.9285 417.2653 0.0507 -1.0000 -1.0000 4810135 1581295717.40 151.5066 60.0025 32.0000 1.9789 1.9802 417.0294 417.3657 0.0506 -1.0000 -1.0000 4810198 1581295717.50 151.5066 60.0025 32.0000 1.9788 1.9801 416.8943 417.2313 0.0507 -1.0000 -1.0000 4810276 1581295717.60 151.5066 60.0025 32.0000 1.9789 1.9802 416.8834 417.2197 0.0506 -1.0000 -1.0000 4810323 1581295717.70 151.5066 60.0025 32.0000 1.9793 1.9806 416.9639 417.3013 0.0508 -1.0000 -1.0000 4810401 1581295717.80 151.5182 60.0025 32.0000 1.9794 1.9807 416.9296 417.2669 0.0507 -1.0000 -1.0000 4810557 1581295717.90 151.5182 60.0025 32.0000 1.9790 1.9803 416.8776 417.2152 0.0509 -1.0000 -1.0000 4810620 1581295718.00 151.5182 60.0025 32.0000 1.9787 1.9801 416.9121 417.2491 0.0507 -1.0000 -1.0000 4810682 1581295718.10 151.5182 60.0025 32.0000 1.9786 1.9799 416.8528 417.1899 0.0508 -1.0000 -1.0000 4810745 1581295718.20 151.5182 60.0025 32.0000 1.9785 1.9798 416.8497 417.1871 0.0508 -1.0000 -1.0000 4810823 1581295718.30 151.4980 60.0025 32.0000 1.9788 1.9801 416.8602 417.1981 0.0509 -1.0000 -1.0000 4810885 1581295718.40 151.4980 60.0025 32.0000 1.9788 1.9801 416.9018 417.2385 0.0507 -1.0000 -1.0000 4810948 1581295718.50 151.4980 60.0025 32.0000 1.9794 1.9807 416.9079 417.2446 0.0507 -1.0000 -1.0000 4811010 1581295718.60 151.4980 60.0025 32.0000 1.9792 1.9805 416.9228 417.2595 0.0507 -1.0000 -1.0000 4811073 1581295718.70 151.4980 60.0025 32.0000 1.9789 1.9802 416.9338 417.2703 0.0507 -1.0000 -1.0000 4811151 1581295718.80 151.4975 60.0025 32.0000 1.9787 1.9800 416.9619 417.2994 0.0508 -1.0000 -1.0000 4811214 1581295718.90 151.4905 60.0025 32.0000 1.9785 1.9798 416.8344 417.1726 0.0509 -1.0000 -1.0000 4811526 1581295719.00 151.4905 60.0025 32.0000 1.9786 1.9799 416.8457 417.1826 0.0507 -1.0000 -1.0000 4811589 1581295719.10 151.4905 60.0025 32.0000 1.9784 1.9797 416.8911 417.2277 0.0507 -1.0000 -1.0000 4811651 1581295719.20 151.4905 60.0025 32.0000 1.9789 1.9802 416.9149 417.2519 0.0508 -1.0000 -1.0000 4811714 1581295719.30 151.4905 60.0025 32.0000 1.9785 1.9798 416.8854 417.2214 0.0507 -1.0000 -1.0000 4811776 1581295719.40 151.5258 60.0025 32.0000 1.9784 1.9797 416.8647 417.2025 0.0508 -1.0000 -1.0000 4811839 1581295719.50 151.5309 60.0025 32.0000 1.9790 1.9804 416.8781 417.2156 0.0508 -1.0000 -1.0000 4811917 1581295719.60 151.5309 60.0025 32.0000 1.9788 1.9802 416.7753 417.1122 0.0507 -1.0000 -1.0000 4811979 1581295719.70 151.5309 60.0025 32.0000 1.9793 1.9806 416.9305 417.2671 0.0507 -1.0000 -1.0000 4812042 1581295719.80 151.5309 60.0025 32.0000 1.9786 1.9799 416.9175 417.2542 0.0507 -1.0000 -1.0000 4812104 1581295719.90 151.5206 60.0024 32.0000 1.9793 1.9806 416.8753 417.2114 0.0507 -1.0000 -1.0000 4812182 1581295720.00 151.5016 60.0022 32.0000 1.9792 1.9805 416.8842 417.2215 0.0508 -1.0000 -1.0000 4812245 1581295720.10 151.5016 60.0022 32.0000 1.9790 1.9803 416.8784 417.2153 0.0507 -1.0000 -1.0000 4812307 1581295720.20 151.5016 60.0022 32.0000 1.9789 1.9802 416.8373 417.1741 0.0507 -1.0000 -1.0000 4812370 1581295720.30 151.5016 60.0022 32.0000 1.9785 1.9798 416.8149 417.1512 0.0506 -1.0000 -1.0000 4812432 1581295720.40 151.5016 60.0022 32.0000 1.9791 1.9804 416.9200 417.2570 0.0507 -1.0000 -1.0000 4812682 1581295720.50 151.5507 60.0022 32.0000 1.9791 1.9804 416.9186 417.2556 0.0508 -1.0000 -1.0000 4812745 1581295720.60 151.5507 60.0022 32.0000 1.9792 1.9805 416.8481 417.1853 0.0507 -1.0000 -1.0000 4812807 1581295720.70 151.5507 60.0022 32.0000 1.9788 1.9801 416.8641 417.2010 0.0507 -1.0000 -1.0000 4812885 1581295720.80 151.5507 60.0022 32.0000 1.9788 1.9801 416.8906 417.2277 0.0507 -1.0000 -1.0000 4812948 1581295720.90 151.5507 60.0022 32.0000 1.9795 1.9808 416.8827 417.2199 0.0508 -1.0000 -1.0000 4813432 1581295721.00 151.5295 60.0022 32.0000 1.9784 1.9797 416.8115 417.1482 0.0507 -1.0000 -1.0000 4813495 1581295721.10 151.5295 60.0022 32.0000 1.9785 1.9798 416.9406 417.2776 0.0507 -1.0000 -1.0000 4813573 1581295721.20 151.5295 60.0022 32.0000 1.9789 1.9802 416.8951 417.2324 0.0508 -1.0000 -1.0000 4813635 1581295721.30 151.5295 60.0022 32.0000 1.9788 1.9801 416.8717 417.2088 0.0507 -1.0000 -1.0000 4813698 1581295721.40 151.5295 60.0022 32.0000 1.9796 1.9809 416.9365 417.2734 0.0507 -1.0000 -1.0000 4814151 1581295721.50 151.5259 60.0022 32.0000 1.9785 1.9799 416.9100 417.2476 0.0508 -1.0000 -1.0000 4814229 1581295721.60 151.4963 60.0022 32.0000 1.9785 1.9798 416.8575 417.1940 0.0506 -1.0000 -1.0000 4814292 1581295721.70 151.4963 60.0022 32.0000 1.9790 1.9804 416.8605 417.1976 0.0507 -1.0000 -1.0000 4814354 1581295721.80 151.4963 60.0022 32.0000 1.9782 1.9796 416.8570 417.1934 0.0506 -1.0000 -1.0000 4814417 1581295721.90 151.4963 60.0022 32.0000 1.9787 1.9800 416.8668 417.2032 0.0506 -1.0000 -1.0000 4814479 1581295722.00 151.4963 60.0022 32.0000 1.9789 1.9802 416.9222 417.2579 0.0505 -1.0000 -1.0000 4814542 1581295722.10 151.4727 60.0022 32.0000 1.9794 1.9807 416.8584 417.1941 0.0506 -1.0000 -1.0000 4814620 1581295722.20 151.4727 60.0022 32.0000 1.9788 1.9802 416.8653 417.2007 0.0505 -1.0000 -1.0000 4814682 1581295722.30 151.4727 60.0022 32.0000 1.9788 1.9801 416.8522 417.1886 0.0506 -1.0000 -1.0000 4814745 1581295722.40 151.4727 60.0022 32.0000 1.9791 1.9804 416.8621 417.1984 0.0507 -1.0000 -1.0000 4814932 1581295722.50 151.4727 60.0022 32.0000 1.9789 1.9803 416.8472 417.1851 0.0509 -1.0000 -1.0000 4814995 1581295722.60 151.4731 60.0022 32.0000 1.9790 1.9803 416.8092 417.1463 0.0508 -1.0000 -1.0000 4815057 1581295722.70 151.4835 60.0022 32.0000 1.9795 1.9808 416.8960 417.2330 0.0507 -1.0000 -1.0000 4815135 1581295722.80 151.4835 60.0022 32.0000 1.9795 1.9808 416.8403 417.1766 0.0506 -1.0000 -1.0000 4815198 1581295722.90 151.4835 60.0022 32.0000 1.9790 1.9803 416.8572 417.1935 0.0506 -1.0000 -1.0000 4815276 1581295723.00 151.4835 60.0022 32.0000 1.9788 1.9801 416.8141 417.1503 0.0506 -1.0000 -1.0000 4815417 1581295723.10 151.4835 60.0022 32.0000 1.9789 1.9802 416.8523 417.1893 0.0508 -1.0000 -1.0000 4815479 1581295723.20 151.5081 60.0022 32.0000 1.9792 1.9805 416.8607 417.1975 0.0507 -1.0000 -1.0000 4815558 1581295723.30 151.5081 60.0022 32.0000 1.9786 1.9799 416.8656 417.2027 0.0507 -1.0000 -1.0000 4815620 1581295723.40 151.5081 60.0022 32.0000 1.9792 1.9805 416.8297 417.1668 0.0507 -1.0000 -1.0000 4815682 1581295723.50 151.5081 60.0022 32.0000 1.9791 1.9804 416.8261 417.1628 0.0507 -1.0000 -1.0000 4816167 1581295723.60 151.5081 60.0022 32.0000 1.9787 1.9801 416.8576 417.1948 0.0508 -1.0000 -1.0000 4816229 1581295723.70 151.5081 60.0022 32.0000 1.9791 1.9805 416.9085 417.2455 0.0507 -1.0000 -1.0000 4816292 1581295723.80 151.5198 60.0022 32.0000 1.9787 1.9801 416.9664 417.3034 0.0507 -1.0000 -1.0000 4816370 1581295723.90 151.5198 60.0022 32.0000 1.9797 1.9810 416.8750 417.2121 0.0507 -1.0000 -1.0000 4816432 1581295724.00 151.5198 60.0022 32.0000 1.9790 1.9803 416.9737 417.3106 0.0507 -1.0000 -1.0000 4816557 1581295724.10 151.5198 60.0022 32.0000 1.9791 1.9804 416.8653 417.2014 0.0506 -1.0000 -1.0000 4816635 1581295724.20 151.5198 60.0022 32.0000 1.9793 1.9806 416.8214 417.1580 0.0506 -1.0000 -1.0000 4816698 1581295724.30 151.5173 60.0022 32.0000 1.9796 1.9810 416.8818 417.2187 0.0508 -1.0000 -1.0000 4816761 1581295724.40 151.5116 60.0022 32.0000 1.9799 1.9812 416.9273 417.2633 0.0506 -1.0000 -1.0000 4816823 1581295724.50 151.5116 60.0022 32.0000 1.9784 1.9797 416.8674 417.2044 0.0507 -1.0000 -1.0000 4817151 1581295724.60 151.5116 60.0022 32.0000 1.9790 1.9803 416.8580 417.1930 0.0504 -1.0000 -1.0000 4817214 1581295724.70 151.5116 60.0022 32.0000 1.9794 1.9807 416.8676 417.2036 0.0506 -1.0000 -1.0000 4817292 1581295724.80 151.5116 60.0022 32.0000 1.9797 1.9811 416.8713 417.2080 0.0507 -1.0000 -1.0000 4817354 1581295724.90 151.5033 60.0008 32.0000 1.9791 1.9804 416.8698 417.2071 0.0508 -1.0000 -1.0000 4817432 1581295725.00 151.5033 60.0008 32.0000 1.9791 1.9804 416.8540 417.1907 0.0507 -1.0000 -1.0000 4817589 1581295725.10 151.5033 60.0008 32.0000 1.9791 1.9804 416.9353 417.2724 0.0508 -1.0000 -1.0000 4817651 1581295725.20 151.5033 60.0008 32.0000 1.9792 1.9805 416.9073 417.2444 0.0507 -1.0000 -1.0000 4817729 1581295725.30 151.5033 60.0008 32.0000 1.9790 1.9803 416.8083 417.1442 0.0506 -1.0000 -1.0000 4817792 1581295725.40 151.5017 60.0008 32.0000 1.9784 1.9798 416.8175 417.1540 0.0507 -1.0000 -1.0000 4817855 1581295725.50 151.4879 60.0008 32.0000 1.9793 1.9806 416.8766 417.2132 0.0507 -1.0000 -1.0000 4818104 1581295725.60 151.4879 60.0008 32.0000 1.9789 1.9802 416.9525 417.2895 0.0507 -1.0000 -1.0000 4818167 1581295725.70 151.4879 60.0008 32.0000 1.9789 1.9803 416.9516 417.2889 0.0508 -1.0000 -1.0000 4818229 1581295725.80 151.4879 60.0008 32.0000 1.9792 1.9805 416.9104 417.2468 0.0506 -1.0000 -1.0000 4818292 1581295725.90 151.4879 60.0008 32.0000 1.9788 1.9801 416.8408 417.1771 0.0506 -1.0000 -1.0000 4818354 1581295726.00 151.4656 60.0008 32.0000 1.9785 1.9799 416.8303 417.1667 0.0507 -1.0000 -1.0000 4818417 1581295726.10 151.4656 60.0008 32.0000 1.9792 1.9805 416.8937 417.2308 0.0507 -1.0000 -1.0000 4818682 1581295726.20 151.4656 60.0008 32.0000 1.9794 1.9807 416.9024 417.2389 0.0507 -1.0000 -1.0000 4818745 1581295726.30 151.4656 60.0008 32.0000 1.9792 1.9805 416.8461 417.1830 0.0507 -1.0000 -1.0000 4818807 1581295726.40 151.4656 60.0008 32.0000 1.9790 1.9803 416.8601 417.1965 0.0506 -1.0000 -1.0000 4818885 1581295726.50 151.4722 60.0008 32.0000 1.9781 1.9794 416.7873 417.1225 0.0505 -1.0000 -1.0000 4818948 1581295726.60 151.4807 60.0008 32.0000 1.9792 1.9806 416.8745 417.2109 0.0506 -1.0000 -1.0000 4819182 1581295726.70 151.4807 60.0008 32.0000 1.9793 1.9806 416.9593 417.2963 0.0508 -1.0000 -1.0000 4819261 1581295726.80 151.4807 60.0008 32.0000 1.9790 1.9803 416.9251 417.2614 0.0506 -1.0000 -1.0000 4819307 1581295726.90 151.4807 60.0008 32.0000 1.9788 1.9801 416.9377 417.2745 0.0507 -1.0000 -1.0000 4819386 1581295727.00 151.4807 60.0008 32.0000 1.9787 1.9800 416.9438 417.2811 0.0508 -1.0000 -1.0000 4819448 1581295727.10 151.5411 60.0008 32.0000 1.9789 1.9802 416.8961 417.2336 0.0508 -1.0000 -1.0000 4819886 1581295727.20 151.5411 60.0008 32.0000 1.9790 1.9803 416.8846 417.2223 0.0508 -1.0000 -1.0000 4819964 1581295727.30 151.5411 60.0008 32.0000 1.9795 1.9808 416.8698 417.2070 0.0508 -1.0000 -1.0000 4820026 1581295727.40 151.5411 60.0008 32.0000 1.9787 1.9800 416.8674 417.2039 0.0507 -1.0000 -1.0000 4820089 1581295727.50 151.5411 60.0008 32.0000 1.9788 1.9801 416.9192 417.2564 0.0507 -1.0000 -1.0000 4820167 1581295727.60 151.5109 60.0008 32.0000 1.9799 1.9812 416.9317 417.2687 0.0508 -1.0000 -1.0000 4820229 1581295727.70 151.5109 60.0008 32.0000 1.9792 1.9805 416.8983 417.2352 0.0507 -1.0000 -1.0000 4820292 1581295727.80 151.5109 60.0008 32.0000 1.9792 1.9805 416.9368 417.2735 0.0507 -1.0000 -1.0000 4820417 1581295727.90 151.5109 60.0008 32.0000 1.9788 1.9801 416.9170 417.2531 0.0505 -1.0000 -1.0000 4820479 1581295728.00 151.5109 60.0008 32.0000 1.9789 1.9802 416.9567 417.2938 0.0507 -1.0000 -1.0000 4820542 1581295728.10 151.5148 60.0008 32.0000 1.9787 1.9800 416.8793 417.2160 0.0506 -1.0000 -1.0000 4820604 1581295728.20 151.5346 60.0008 32.0000 1.9787 1.9800 416.8968 417.2328 0.0506 -1.0000 -1.0000 4820667 1581295728.30 151.5346 60.0008 32.0000 1.9792 1.9805 416.8873 417.2236 0.0506 -1.0000 -1.0000 4820729 1581295728.40 151.5346 60.0008 32.0000 1.9785 1.9799 416.8491 417.1859 0.0507 -1.0000 -1.0000 4820807 1581295728.50 151.5346 60.0008 32.0000 1.9791 1.9804 416.8911 417.2276 0.0506 -1.0000 -1.0000 4820870 1581295728.60 151.5346 60.0008 32.0000 1.9789 1.9802 416.8537 417.1895 0.0506 -1.0000 -1.0000 4821151 1581295728.70 151.4908 60.0008 32.0000 1.9786 1.9799 416.9669 417.3038 0.0507 -1.0000 -1.0000 4821229 1581295728.80 151.4908 60.0008 32.0000 1.9782 1.9795 416.8588 417.1951 0.0506 -1.0000 -1.0000 4821292 1581295728.90 151.4908 60.0008 32.0000 1.9786 1.9799 417.0017 417.3388 0.0507 -1.0000 -1.0000 4821355 1581295729.00 151.4908 60.0008 32.0000 1.9792 1.9805 416.9274 417.2643 0.0507 -1.0000 -1.0000 4821417 1581295729.10 151.4908 60.0008 32.0000 1.9788 1.9801 416.8954 417.2325 0.0507 -1.0000 -1.0000 4821667 1581295729.20 151.4908 60.0008 32.0000 1.9789 1.9802 416.8656 417.2014 0.0506 -1.0000 -1.0000 4821745 1581295729.30 151.4910 60.0008 32.0000 1.9792 1.9805 417.0240 417.3613 0.0508 -1.0000 -1.0000 4821807 1581295729.40 151.4910 60.0008 32.0000 1.9792 1.9805 416.9478 417.2839 0.0505 -1.0000 -1.0000 4821870 1581295729.50 151.4910 60.0008 32.0000 1.9785 1.9798 416.9283 417.2658 0.0507 -1.0000 -1.0000 4821932 1581295729.60 151.4910 60.0008 32.0000 1.9787 1.9800 416.8676 417.2039 0.0506 -1.0000 -1.0000 4821995 1581295729.70 151.4910 60.0008 32.0000 1.9787 1.9800 416.9209 417.2570 0.0506 -1.0000 -1.0000 4822432 1581295729.80 151.4910 60.0008 32.0000 1.9793 1.9806 416.9142 417.2511 0.0507 -1.0000 -1.0000 4822510 1581295729.90 151.5480 60.0006 32.0000 1.9791 1.9804 416.9596 417.2958 0.0505 -1.0000 -1.0000 4822589 1581295730.00 151.5480 60.0006 32.0000 1.9793 1.9806 416.9100 417.2462 0.0506 -1.0000 -1.0000 4822667 1581295730.10 151.5480 60.0006 32.0000 1.9787 1.9800 416.9353 417.2716 0.0506 -1.0000 -1.0000 4822729 1581295730.20 151.5480 60.0006 32.0000 1.9786 1.9799 416.9935 417.3295 0.0506 -1.0000 -1.0000 4822792 1581295730.30 151.5480 60.0006 32.0000 1.9788 1.9801 416.9554 417.2913 0.0505 -1.0000 -1.0000 4822855 1581295730.40 151.5360 60.0006 32.0000 1.9788 1.9801 416.8708 417.2059 0.0505 -1.0000 -1.0000 4822932 1581295730.50 151.5183 60.0006 32.0000 1.9793 1.9806 416.9510 417.2871 0.0506 -1.0000 -1.0000 4822995 1581295730.60 151.5183 60.0006 32.0000 1.9790 1.9804 416.9770 417.3131 0.0506 -1.0000 -1.0000 4823058 1581295730.70 151.5183 60.0006 32.0000 1.9791 1.9804 416.8953 417.2308 0.0505 -1.0000 -1.0000 4823307 1581295730.80 151.5183 60.0006 32.0000 1.9787 1.9800 416.8818 417.2183 0.0507 -1.0000 -1.0000 4823370 1581295730.90 151.5183 60.0006 32.0000 1.9792 1.9805 416.9207 417.2574 0.0506 -1.0000 -1.0000 4823448 1581295731.00 151.5216 60.0006 32.0000 1.9796 1.9809 416.9033 417.2386 0.0505 -1.0000 -1.0000 4823510 1581295731.10 151.5216 60.0006 32.0000 1.9785 1.9798 416.8920 417.2281 0.0506 -1.0000 -1.0000 4823573 1581295731.20 151.5216 60.0006 32.0000 1.9786 1.9799 416.9197 417.2565 0.0507 -1.0000 -1.0000 4823901 1581295731.30 151.5216 60.0006 32.0000 1.9789 1.9802 416.8947 417.2314 0.0506 -1.0000 -1.0000 4823964 1581295731.40 151.5216 60.0006 32.0000 1.9791 1.9804 416.8872 417.2238 0.0507 -1.0000 -1.0000 4824026 1581295731.50 151.5172 60.0006 32.0000 1.9788 1.9801 416.9251 417.2611 0.0505 -1.0000 -1.0000 4824104 1581295731.60 151.4996 60.0006 32.0000 1.9791 1.9804 416.9015 417.2370 0.0506 -1.0000 -1.0000 4824167 1581295731.70 151.4996 60.0006 32.0000 1.9788 1.9802 416.7921 417.1283 0.0506 -1.0000 -1.0000 4824917 1581295731.80 151.4996 60.0006 32.0000 1.9787 1.9800 416.9182 417.2554 0.0507 -1.0000 -1.0000 4824995 1581295731.90 151.4996 60.0006 32.0000 1.9791 1.9804 416.8454 417.1821 0.0507 -1.0000 -1.0000 4825057 1581295732.00 151.4996 60.0006 32.0000 1.9788 1.9801 416.8737 417.2101 0.0506 -1.0000 -1.0000 4825120 1581295732.10 151.5178 60.0006 32.0000 1.9790 1.9803 416.8405 417.1779 0.0508 -1.0000 -1.0000 4825198 1581295732.20 151.5178 60.0006 32.0000 1.9791 1.9804 416.8976 417.2353 0.0508 -1.0000 -1.0000 4825261 1581295732.30 151.5178 60.0006 32.0000 1.9786 1.9799 416.9147 417.2529 0.0509 -1.0000 -1.0000 4825323 1581295732.40 151.5178 60.0006 32.0000 1.9786 1.9799 416.8417 417.1786 0.0507 -1.0000 -1.0000 4825401 1581295732.50 151.5178 60.0006 32.0000 1.9789 1.9803 416.8099 417.1459 0.0506 -1.0000 -1.0000 4825464 1581295732.60 151.5154 60.0006 32.0000 1.9790 1.9804 416.7986 417.1342 0.0505 -1.0000 -1.0000 4825526 1581295732.70 151.4983 60.0006 32.0000 1.9785 1.9798 416.9121 417.2487 0.0506 -1.0000 -1.0000 4825589 1581295732.80 151.4983 60.0006 32.0000 1.9789 1.9802 416.9000 417.2357 0.0505 -1.0000 -1.0000 4825651 1581295732.90 151.4983 60.0006 32.0000 1.9787 1.9800 416.8915 417.2266 0.0504 -1.0000 -1.0000 4825729 1581295733.00 151.4983 60.0006 32.0000 1.9790 1.9803 416.8309 417.1665 0.0506 -1.0000 -1.0000 4825792 1581295733.10 151.4983 60.0006 32.0000 1.9779 1.9792 416.8867 417.2234 0.0506 -1.0000 -1.0000 4825855 1581295733.20 151.4603 60.0006 32.0000 1.9789 1.9802 416.8947 417.2305 0.0506 -1.0000 -1.0000 4825932 1581295733.30 151.4603 60.0006 32.0000 1.9789 1.9802 416.8169 417.1526 0.0506 -1.0000 -1.0000 4825995 1581295733.40 151.4603 60.0006 32.0000 1.9792 1.9805 416.8510 417.1873 0.0506 -1.0000 -1.0000 4826058 1581295733.50 151.4603 60.0006 32.0000 1.9783 1.9797 416.8532 417.1900 0.0507 -1.0000 -1.0000 4826120 1581295733.60 151.4603 60.0006 32.0000 1.9783 1.9796 416.9909 417.3269 0.0506 -1.0000 -1.0000 4826182 1581295733.70 151.4603 60.0006 32.0000 1.9787 1.9801 416.8608 417.1967 0.0505 -1.0000 -1.0000 4826245 1581295733.80 151.4603 60.0006 32.0000 1.9789 1.9803 416.8725 417.2088 0.0507 -1.0000 -1.0000 4826323 1581295733.90 151.4603 60.0006 32.0000 1.9782 1.9795 416.8177 417.1533 0.0505 -1.0000 -1.0000 4826385 1581295734.00 151.4603 60.0006 32.0000 1.9785 1.9798 416.7861 417.1219 0.0506 -1.0000 -1.0000 4826448 1581295734.10 151.4603 60.0006 32.0000 1.9788 1.9801 416.8824 417.2187 0.0506 -1.0000 -1.0000 4826526 1581295734.20 151.4627 60.0006 32.0000 1.9781 1.9794 416.9158 417.2516 0.0505 -1.0000 -1.0000 4826807 1581295734.30 151.5047 60.0006 32.0000 1.9787 1.9800 416.8833 417.2188 0.0506 -1.0000 -1.0000 4826870 1581295734.40 151.5047 60.0006 32.0000 1.9788 1.9801 416.8929 417.2282 0.0505 -1.0000 -1.0000 4826948 1581295734.50 151.5047 60.0006 32.0000 1.9792 1.9805 416.8029 417.1391 0.0506 -1.0000 -1.0000 4827010 1581295734.60 151.5047 60.0006 32.0000 1.9789 1.9802 416.8893 417.2255 0.0506 -1.0000 -1.0000 4827073 1581295734.70 151.5047 60.0006 32.0000 1.9789 1.9802 416.8676 417.2047 0.0507 -1.0000 -1.0000 4827135 1581295734.80 151.5047 60.0006 32.0000 1.9780 1.9793 416.9043 417.2397 0.0506 -1.0000 -1.0000 4827839 1581295734.90 151.5153 60.0005 32.0000 1.9786 1.9800 416.8459 417.1825 0.0506 -1.0000 -1.0000 4827948 1581295735.00 151.5153 60.0005 32.0000 1.9788 1.9801 416.8558 417.1914 0.0505 -1.0000 -1.0000 4828010 1581295735.10 151.5153 60.0005 32.0000 1.9791 1.9804 416.8105 417.1465 0.0506 -1.0000 -1.0000 4828073 1581295735.20 151.5153 60.0005 32.0000 1.9791 1.9804 416.8312 417.1671 0.0505 -1.0000 -1.0000 4828135 1581295735.30 151.5153 60.0005 32.0000 1.9792 1.9806 416.8726 417.2084 0.0506 -1.0000 -1.0000 4828198 1581295735.40 151.5180 60.0005 32.0000 1.9793 1.9806 416.8576 417.1937 0.0506 -1.0000 -1.0000 4828261 1581295735.50 151.5217 60.0005 32.0000 1.9789 1.9802 416.8259 417.1623 0.0506 -1.0000 -1.0000 4828339 1581295735.60 151.5217 60.0005 32.0000 1.9790 1.9803 416.8768 417.2126 0.0505 -1.0000 -1.0000 4828401 1581295735.70 151.5217 60.0005 32.0000 1.9793 1.9807 416.8418 417.1777 0.0505 -1.0000 -1.0000 4828464 1581295735.80 151.5217 60.0005 32.0000 1.9788 1.9801 416.9028 417.2385 0.0505 -1.0000 -1.0000 4828542 1581295735.90 151.5217 60.0005 32.0000 1.9789 1.9802 416.8267 417.1623 0.0505 -1.0000 -1.0000 4828604 1581295736.00 151.4748 60.0005 32.0000 1.9788 1.9801 416.8529 417.1902 0.0507 -1.0000 -1.0000 4828667 1581295736.10 151.4748 60.0005 32.0000 1.9785 1.9798 416.8635 417.1994 0.0506 -1.0000 -1.0000 4828729 1581295736.20 151.4748 60.0005 32.0000 1.9791 1.9804 416.8431 417.1798 0.0507 -1.0000 -1.0000 4828792 1581295736.30 151.4682 60.0005 32.0000 1.9789 1.9802 416.7964 417.1327 0.0506 -1.0000 -1.0000 4829042 1581295736.40 151.4682 60.0005 32.0000 1.9794 1.9807 416.8421 417.1783 0.0506 -1.0000 -1.0000 4829104 1581295736.50 151.4682 60.0005 32.0000 1.9785 1.9798 416.8528 417.1890 0.0506 -1.0000 -1.0000 4829167 1581295736.60 151.4682 60.0005 32.0000 1.9784 1.9797 416.7932 417.1283 0.0504 -1.0000 -1.0000 4829229 1581295736.70 151.4682 60.0005 32.0000 1.9786 1.9799 416.8595 417.1945 0.0504 -1.0000 -1.0000 4829307 1581295736.80 151.4682 60.0005 32.0000 1.9782 1.9795 416.8902 417.2259 0.0505 -1.0000 -1.0000 4829432 1581295736.90 151.4682 60.0005 32.0000 1.9786 1.9799 416.8502 417.1857 0.0505 -1.0000 -1.0000 4829510 1581295737.00 151.4682 60.0005 32.0000 1.9786 1.9799 416.9028 417.2389 0.0506 -1.0000 -1.0000 4829573 1581295737.10 151.4682 60.0005 32.0000 1.9791 1.9804 416.8543 417.1913 0.0508 -1.0000 -1.0000 4829635 1581295737.20 151.4530 60.0005 32.0000 1.9788 1.9801 416.8718 417.2076 0.0506 -1.0000 -1.0000 4829698 1581295737.30 151.4530 60.0005 32.0000 1.9793 1.9806 416.8906 417.2270 0.0507 -1.0000 -1.0000 4830292 1581295737.40 151.4530 60.0005 32.0000 1.9791 1.9804 416.8978 417.2346 0.0507 -1.0000 -1.0000 4830354 1581295737.50 151.4530 60.0005 32.0000 1.9786 1.9799 416.9217 417.2582 0.0507 -1.0000 -1.0000 4830448 1581295737.60 151.4530 60.0005 32.0000 1.9789 1.9802 416.8219 417.1587 0.0507 -1.0000 -1.0000 4830589 1581295737.70 151.4941 60.0005 32.0000 1.9786 1.9799 416.8604 417.1976 0.0508 -1.0000 -1.0000 4830651 1581295737.80 151.5161 60.0005 32.0000 1.9788 1.9801 416.9153 417.2522 0.0506 -1.0000 -1.0000 4830729 1581295737.90 151.5161 60.0005 32.0000 1.9784 1.9798 416.8598 417.1960 0.0507 -1.0000 -1.0000 4830792 1581295738.00 151.5161 60.0005 32.0000 1.9784 1.9797 416.8675 417.2035 0.0505 -1.0000 -1.0000 4830854 1581295738.10 151.5161 60.0005 32.0000 1.9779 1.9792 416.7978 417.1343 0.0506 -1.0000 -1.0000 4830932 1581295738.20 151.5161 60.0005 32.0000 1.9789 1.9802 416.8065 417.1421 0.0506 -1.0000 -1.0000 4830995 1581295738.30 151.4743 60.0005 32.0000 1.9783 1.9796 416.8526 417.1889 0.0506 -1.0000 -1.0000 4831057 1581295738.40 151.4743 60.0005 32.0000 1.9790 1.9804 416.8826 417.2187 0.0506 -1.0000 -1.0000 4831135 1581295738.50 151.4743 60.0005 32.0000 1.9788 1.9801 416.8910 417.2266 0.0504 -1.0000 -1.0000 4831198 1581295738.60 151.4743 60.0005 32.0000 1.9787 1.9800 416.8018 417.1372 0.0505 -1.0000 -1.0000 4831261 1581295738.70 151.4743 60.0005 32.0000 1.9791 1.9804 416.9723 417.3085 0.0506 -1.0000 -1.0000 4831323 1581295738.80 151.5082 60.0005 32.0000 1.9790 1.9803 416.8065 417.1428 0.0506 -1.0000 -1.0000 4831386 1581295738.90 151.5089 60.0005 32.0000 1.9788 1.9801 416.8161 417.1527 0.0507 -1.0000 -1.0000 4831573 1581295739.00 151.5089 60.0005 32.0000 1.9786 1.9799 416.8474 417.1833 0.0505 -1.0000 -1.0000 4831636 1581295739.10 151.5089 60.0005 32.0000 1.9787 1.9800 416.8780 417.2141 0.0506 -1.0000 -1.0000 4831698 1581295739.20 151.5089 60.0005 32.0000 1.9790 1.9803 416.9176 417.2531 0.0505 -1.0000 -1.0000 4831776 1581295739.30 151.5089 60.0005 32.0000 1.9793 1.9806 416.8525 417.1891 0.0506 -1.0000 -1.0000 4831839 1581295739.40 151.5089 60.0005 32.0000 1.9791 1.9805 416.8450 417.1811 0.0506 -1.0000 -1.0000 4831901 1581295739.50 151.5089 60.0005 32.0000 1.9787 1.9800 416.8494 417.1853 0.0505 -1.0000 -1.0000 4831979 1581295739.60 151.5089 60.0005 32.0000 1.9779 1.9792 416.8539 417.1891 0.0505 -1.0000 -1.0000 4832042 1581295739.70 151.5089 60.0005 32.0000 1.9786 1.9799 416.8736 417.2093 0.0505 -1.0000 -1.0000 4832104 1581295739.80 151.5089 60.0005 32.0000 1.9790 1.9803 416.8492 417.1854 0.0506 -1.0000 -1.0000 4832167 1581295739.90 151.4797 60.0017 32.0000 1.9796 1.9809 416.8499 417.1855 0.0504 -1.0000 -1.0000 4832229 1581295740.00 151.4764 60.0018 32.0000 1.9788 1.9801 416.8496 417.1839 0.0503 -1.0000 -1.0000 4832292 1581295740.10 151.4764 60.0018 32.0000 1.9788 1.9801 416.7662 417.1017 0.0505 -1.0000 -1.0000 4832370 1581295740.20 151.4764 60.0018 32.0000 1.9791 1.9804 416.8418 417.1780 0.0506 -1.0000 -1.0000 4832432 1581295740.30 151.4764 60.0018 32.0000 1.9789 1.9802 416.8681 417.2040 0.0505 -1.0000 -1.0000 4832495 1581295740.40 151.4764 60.0018 32.0000 1.9788 1.9801 416.8939 417.2300 0.0506 -1.0000 -1.0000 4832682 1581295740.50 151.5277 60.0018 32.0000 1.9786 1.9799 416.9621 417.2982 0.0506 -1.0000 -1.0000 4832745 1581295740.60 151.5277 60.0018 32.0000 1.9791 1.9804 416.8957 417.2313 0.0505 -1.0000 -1.0000 4832807 1581295740.70 151.5277 60.0018 32.0000 1.9790 1.9803 416.8673 417.2045 0.0507 -1.0000 -1.0000 4832886 1581295740.80 151.5277 60.0018 32.0000 1.9789 1.9802 416.8537 417.1887 0.0505 -1.0000 -1.0000 4832948 1581295740.90 151.5277 60.0018 32.0000 1.9784 1.9797 416.8069 417.1431 0.0506 -1.0000 -1.0000 4833307 1581295741.00 151.5348 60.0018 32.0000 1.9789 1.9802 416.8719 417.2079 0.0506 -1.0000 -1.0000 4833370 1581295741.10 151.5348 60.0018 32.0000 1.9796 1.9809 416.9034 417.2394 0.0506 -1.0000 -1.0000 4833432 1581295741.20 151.5348 60.0018 32.0000 1.9789 1.9802 416.9324 417.2683 0.0506 -1.0000 -1.0000 4833510 1581295741.30 151.5348 60.0018 32.0000 1.9790 1.9804 416.8361 417.1715 0.0505 -1.0000 -1.0000 4833573 1581295741.40 151.5348 60.0018 32.0000 1.9793 1.9806 416.9116 417.2475 0.0506 -1.0000 -1.0000 4834151 1581295741.50 151.5345 60.0018 32.0000 1.9793 1.9806 416.9129 417.2494 0.0507 -1.0000 -1.0000 4834214 1581295741.60 151.5268 60.0018 32.0000 1.9789 1.9802 416.8151 417.1510 0.0505 -1.0000 -1.0000 4834276 1581295741.70 151.5268 60.0018 32.0000 1.9783 1.9796 416.8395 417.1750 0.0505 -1.0000 -1.0000 4834339 1581295741.80 151.5268 60.0018 32.0000 1.9796 1.9809 416.8278 417.1640 0.0507 -1.0000 -1.0000 4834417 1581295741.90 151.5268 60.0018 32.0000 1.9789 1.9802 416.8051 417.1410 0.0506 -1.0000 -1.0000 4834479 1581295742.00 151.5268 60.0018 32.0000 1.9784 1.9798 416.8075 417.1439 0.0506 -1.0000 -1.0000 4834542 1581295742.10 151.5071 60.0018 32.0000 1.9788 1.9801 416.8834 417.2188 0.0505 -1.0000 -1.0000 4834620 1581295742.20 151.5071 60.0018 32.0000 1.9791 1.9804 416.8165 417.1522 0.0505 -1.0000 -1.0000 4834682 1581295742.30 151.5071 60.0018 32.0000 1.9795 1.9808 416.9210 417.2565 0.0505 -1.0000 -1.0000 4834761 1581295742.40 151.5071 60.0018 32.0000 1.9788 1.9801 416.8425 417.1783 0.0505 -1.0000 -1.0000 4834948 1581295742.50 151.5071 60.0018 32.0000 1.9791 1.9804 416.9066 417.2439 0.0508 -1.0000 -1.0000 4835010 1581295742.60 151.5091 60.0018 32.0000 1.9792 1.9805 416.9214 417.2585 0.0507 -1.0000 -1.0000 4835073 1581295742.70 151.5207 60.0018 32.0000 1.9788 1.9801 416.9749 417.3118 0.0507 -1.0000 -1.0000 4835151 1581295742.80 151.5207 60.0018 32.0000 1.9788 1.9801 416.8915 417.2278 0.0506 -1.0000 -1.0000 4835214 1581295742.90 151.5207 60.0018 32.0000 1.9791 1.9804 416.9282 417.2644 0.0506 -1.0000 -1.0000 4835276 1581295743.00 151.4920 60.0018 32.0000 1.9788 1.9802 416.8718 417.2076 0.0505 -1.0000 -1.0000 4835464 1581295743.10 151.4920 60.0018 32.0000 1.9792 1.9805 416.8603 417.1962 0.0506 -1.0000 -1.0000 4835526 1581295743.20 151.5035 60.0018 32.0000 1.9788 1.9801 416.8637 417.2000 0.0506 -1.0000 -1.0000 4835589 1581295743.30 151.5047 60.0018 32.0000 1.9789 1.9802 416.8649 417.2016 0.0507 -1.0000 -1.0000 4835651 1581295743.40 151.5047 60.0018 32.0000 1.9784 1.9798 416.8881 417.2260 0.0507 -1.0000 -1.0000 4835714 1581295743.50 151.5047 60.0018 32.0000 1.9798 1.9811 416.8452 417.1810 0.0506 -1.0000 -1.0000 4835855 1581295743.60 151.5047 60.0018 32.0000 1.9788 1.9801 416.8351 417.1708 0.0505 -1.0000 -1.0000 4835917 1581295743.70 151.5047 60.0018 32.0000 1.9793 1.9806 416.9066 417.2432 0.0506 -1.0000 -1.0000 4835979 1581295743.80 151.5247 60.0018 32.0000 1.9787 1.9801 416.8814 417.2179 0.0507 -1.0000 -1.0000 4836058 1581295743.90 151.5247 60.0018 32.0000 1.9786 1.9799 416.9217 417.2587 0.0507 -1.0000 -1.0000 4836120 1581295744.00 151.5247 60.0018 32.0000 1.9782 1.9795 416.8491 417.1856 0.0506 -1.0000 -1.0000 4836307 1581295744.10 151.5247 60.0018 32.0000 1.9783 1.9796 416.8373 417.1735 0.0506 -1.0000 -1.0000 4836385 1581295744.20 151.5247 60.0018 32.0000 1.9791 1.9804 416.8691 417.2054 0.0506 -1.0000 -1.0000 4836448 1581295744.30 151.5247 60.0018 32.0000 1.9790 1.9803 416.7891 417.1256 0.0506 -1.0000 -1.0000 4836510 1581295744.40 151.5247 60.0018 32.0000 1.9784 1.9797 416.8038 417.1393 0.0505 -1.0000 -1.0000 4836589 1581295744.50 151.5247 60.0018 32.0000 1.9786 1.9799 416.7534 417.0895 0.0506 -1.0000 -1.0000 4836823 1581295744.60 151.5247 60.0018 32.0000 1.9789 1.9802 416.9011 417.2382 0.0507 -1.0000 -1.0000 4836886 1581295744.70 151.5247 60.0018 32.0000 1.9785 1.9799 416.8837 417.2201 0.0506 -1.0000 -1.0000 4836948 1581295744.80 151.5247 60.0018 32.0000 1.9789 1.9802 416.8206 417.1573 0.0507 -1.0000 -1.0000 4837010 1581295744.90 151.5247 60.0018 32.0000 1.9788 1.9801 416.8581 417.1942 0.0506 -1.0000 -1.0000 4837089 1581295745.00 151.4956 60.0018 32.0000 1.9790 1.9803 416.8151 417.1516 0.0506 -1.0000 -1.0000 4837573 1581295745.10 151.4956 60.0018 32.0000 1.9791 1.9804 416.9255 417.2613 0.0505 -1.0000 -1.0000 4837636 1581295745.20 151.4956 60.0018 32.0000 1.9786 1.9799 416.7778 417.1146 0.0507 -1.0000 -1.0000 4837714 1581295745.30 151.4956 60.0018 32.0000 1.9789 1.9802 416.7868 417.1221 0.0504 -1.0000 -1.0000 4837776 1581295745.40 151.4956 60.0018 32.0000 1.9785 1.9798 416.7983 417.1345 0.0507 -1.0000 -1.0000 4837839 1581295745.50 151.4933 60.0010 32.0000 1.9783 1.9796 416.8899 417.2263 0.0506 -1.0000 -1.0000 4837917 1581295745.60 151.4925 60.0007 32.0000 1.9787 1.9800 416.8384 417.1743 0.0506 -1.0000 -1.0000 4838089 1581295745.70 151.4925 60.0007 32.0000 1.9794 1.9807 416.8744 417.2097 0.0504 -1.0000 -1.0000 4838151 1581295745.80 151.4925 60.0007 32.0000 1.9790 1.9803 416.8494 417.1853 0.0506 -1.0000 -1.0000 4838214 1581295745.90 151.4925 60.0007 32.0000 1.9785 1.9798 416.8741 417.2105 0.0506 -1.0000 -1.0000 4838276 1581295746.00 151.4994 60.0007 32.0000 1.9793 1.9807 416.8563 417.1918 0.0505 -1.0000 -1.0000 4838339 1581295746.10 151.5279 60.0007 32.0000 1.9787 1.9800 416.8781 417.2148 0.0507 -1.0000 -1.0000 4838573 1581295746.20 151.5279 60.0007 32.0000 1.9780 1.9793 416.8465 417.1826 0.0506 -1.0000 -1.0000 4838636 1581295746.30 151.5206 60.0007 32.0000 1.9782 1.9795 416.8738 417.2107 0.0507 -1.0000 -1.0000 4838698 1581295746.40 151.4612 60.0007 32.0000 1.9787 1.9800 416.7902 417.1266 0.0506 -1.0000 -1.0000 4838776 1581295746.50 151.4612 60.0007 32.0000 1.9785 1.9798 416.7747 417.1106 0.0505 -1.0000 -1.0000 4838839 1581295746.60 151.4174 60.0007 32.0000 1.9789 1.9802 416.8351 417.1709 0.0506 -1.0000 -1.0000 4838901 1581295746.70 151.4174 60.0007 32.0000 1.9785 1.9798 416.8383 417.1750 0.0507 -1.0000 -1.0000 4838979 1581295746.80 151.4174 60.0007 32.0000 1.9789 1.9802 416.8524 417.1885 0.0505 -1.0000 -1.0000 4839042 1581295746.90 151.4174 60.0007 32.0000 1.9782 1.9796 416.8642 417.1999 0.0506 -1.0000 -1.0000 4839120 1581295747.00 151.4174 60.0007 32.0000 1.9785 1.9798 416.8449 417.1820 0.0507 -1.0000 -1.0000 4839182 1581295747.10 151.4586 60.0007 32.0000 1.9787 1.9800 416.8213 417.1578 0.0507 -1.0000 -1.0000 4839307 1581295747.20 151.5329 60.0007 32.0000 1.9787 1.9800 416.7752 417.1108 0.0505 -1.0000 -1.0000 4839370 1581295747.30 151.5329 60.0007 32.0000 1.9790 1.9803 416.8884 417.2255 0.0507 -1.0000 -1.0000 4839432 1581295747.40 151.5329 60.0007 32.0000 1.9783 1.9797 416.9038 417.2407 0.0507 -1.0000 -1.0000 4839510 1581295747.50 151.5329 60.0007 32.0000 1.9783 1.9797 416.8082 417.1436 0.0505 -1.0000 -1.0000 4839573 1581295747.60 151.5329 60.0007 32.0000 1.9786 1.9799 416.8483 417.1849 0.0506 -1.0000 -1.0000 4839807 1581295747.70 151.4592 60.0007 32.0000 1.9784 1.9797 416.8697 417.2059 0.0506 -1.0000 -1.0000 4839870 1581295747.80 151.4592 60.0007 32.0000 1.9782 1.9795 416.8940 417.2311 0.0507 -1.0000 -1.0000 4839932 1581295747.90 151.4592 60.0007 32.0000 1.9781 1.9794 416.8300 417.1665 0.0507 -1.0000 -1.0000 4839995 1581295748.00 151.4592 60.0007 32.0000 1.9784 1.9797 416.8733 417.2098 0.0506 -1.0000 -1.0000 4840058 1581295748.10 151.4592 60.0007 32.0000 1.9788 1.9801 416.8035 417.1396 0.0506 -1.0000 -1.0000 4840729 1581295748.20 151.4592 60.0007 32.0000 1.9788 1.9801 416.8638 417.1998 0.0505 -1.0000 -1.0000 4840792 1581295748.30 151.4592 60.0007 32.0000 1.9783 1.9796 416.8350 417.1710 0.0506 -1.0000 -1.0000 4840854 1581295748.40 151.4592 60.0007 32.0000 1.9789 1.9802 416.8010 417.1368 0.0506 -1.0000 -1.0000 4840932 1581295748.50 151.4592 60.0007 32.0000 1.9793 1.9806 416.8991 417.2357 0.0507 -1.0000 -1.0000 4840995 1581295748.60 151.4592 60.0007 32.0000 1.9787 1.9800 416.8319 417.1689 0.0508 -1.0000 -1.0000 4841057 1581295748.70 151.4619 60.0007 32.0000 1.9782 1.9795 416.7862 417.1235 0.0508 -1.0000 -1.0000 4841136 1581295748.80 151.5011 60.0007 32.0000 1.9792 1.9805 416.8704 417.2079 0.0508 -1.0000 -1.0000 4841198 1581295748.90 151.5011 60.0007 32.0000 1.9785 1.9798 416.9047 417.2412 0.0507 -1.0000 -1.0000 4841261 1581295749.00 151.5011 60.0007 32.0000 1.9783 1.9796 416.8496 417.1881 0.0509 -1.0000 -1.0000 4841323 1581295749.10 151.5011 60.0007 32.0000 1.9788 1.9801 416.8750 417.2116 0.0507 -1.0000 -1.0000 4841932 1581295749.20 151.5011 60.0007 32.0000 1.9790 1.9803 416.8474 417.1838 0.0506 -1.0000 -1.0000 4841995 1581295749.30 151.4955 60.0007 32.0000 1.9793 1.9806 416.8808 417.2167 0.0506 -1.0000 -1.0000 4842057 1581295749.40 151.4955 60.0007 32.0000 1.9797 1.9810 416.8691 417.2052 0.0506 -1.0000 -1.0000 4842120 1581295749.50 151.4955 60.0007 32.0000 1.9789 1.9802 416.8393 417.1756 0.0506 -1.0000 -1.0000 4842198 1581295749.60 151.4955 60.0007 32.0000 1.9790 1.9803 416.9383 417.2755 0.0508 -1.0000 -1.0000 4842261 1581295749.70 151.5447 60.0007 32.0000 1.9782 1.9796 416.8448 417.1813 0.0506 -1.0000 -1.0000 4842323 1581295749.80 151.5447 60.0007 32.0000 1.9785 1.9798 416.8603 417.1976 0.0508 -1.0000 -1.0000 4842401 1581295749.90 151.5447 60.0007 32.0000 1.9792 1.9805 416.8494 417.1868 0.0507 -1.0000 -1.0000 4842464 1581295750.00 151.5447 60.0007 32.0000 1.9792 1.9805 416.8110 417.1472 0.0506 -1.0000 -1.0000 4842542 1581295750.10 151.5447 60.0007 32.0000 1.9789 1.9803 416.8495 417.1861 0.0507 -1.0000 -1.0000 4842604 1581295750.20 151.5447 60.0007 32.0000 1.9790 1.9803 416.8610 417.1979 0.0507 -1.0000 -1.0000 4842667 1581295750.30 151.5447 60.0007 32.0000 1.9783 1.9797 416.8241 417.1607 0.0507 -1.0000 -1.0000 4842729 1581295750.40 151.5107 60.0012 32.0000 1.9792 1.9805 416.8552 417.1928 0.0507 -1.0000 -1.0000 4842807 1581295750.50 151.5107 60.0012 32.0000 1.9787 1.9800 416.9332 417.2686 0.0505 -1.0000 -1.0000 4842870 1581295750.60 151.5107 60.0012 32.0000 1.9786 1.9799 416.8230 417.1590 0.0506 -1.0000 -1.0000 4842932 1581295750.70 151.4919 60.0012 32.0000 1.9788 1.9801 416.9049 417.2407 0.0506 -1.0000 -1.0000 4843073 1581295750.80 151.4919 60.0012 32.0000 1.9787 1.9800 416.7388 417.0756 0.0508 -1.0000 -1.0000 4843136 1581295750.90 151.4919 60.0012 32.0000 1.9791 1.9804 416.8391 417.1762 0.0507 -1.0000 -1.0000 4843214 1581295751.00 151.4919 60.0012 32.0000 1.9789 1.9802 416.9814 417.3166 0.0505 -1.0000 -1.0000 4843276 1581295751.10 151.4919 60.0012 32.0000 1.9785 1.9799 416.8844 417.2213 0.0507 -1.0000 -1.0000 4843339 1581295751.20 151.4919 60.0012 32.0000 1.9785 1.9798 416.8733 417.2101 0.0507 -1.0000 -1.0000 4843558 1581295751.30 151.4919 60.0012 32.0000 1.9787 1.9800 416.8539 417.1901 0.0506 -1.0000 -1.0000 4843620 1581295751.40 151.4919 60.0012 32.0000 1.9793 1.9806 416.9556 417.2917 0.0506 -1.0000 -1.0000 4843682 1581295751.50 151.5441 60.0012 32.0000 1.9788 1.9802 416.9892 417.3248 0.0505 -1.0000 -1.0000 4843761 1581295751.60 151.4839 60.0012 32.0000 1.9788 1.9801 416.8771 417.2137 0.0507 -1.0000 -1.0000 4843823 1581295751.70 151.4839 60.0012 32.0000 1.9784 1.9798 416.8924 417.2287 0.0506 -1.0000 -1.0000 4844073 1581295751.80 151.4839 60.0012 32.0000 1.9782 1.9795 416.8145 417.1503 0.0505 -1.0000 -1.0000 4844151 1581295751.90 151.4839 60.0012 32.0000 1.9784 1.9797 416.8719 417.2088 0.0507 -1.0000 -1.0000 4844198 1581295752.00 151.4839 60.0012 32.0000 1.9793 1.9806 416.9169 417.2532 0.0506 -1.0000 -1.0000 4844261 1581295752.10 151.4839 60.0012 32.0000 1.9788 1.9801 416.9055 417.2410 0.0505 -1.0000 -1.0000 4844354 1581295752.20 151.4839 60.0012 32.0000 1.9785 1.9798 416.9676 417.3040 0.0507 -1.0000 -1.0000 4844417 1581295752.30 151.4839 60.0012 32.0000 1.9793 1.9806 416.8692 417.2061 0.0507 -1.0000 -1.0000 4844479 1581295752.40 151.4839 60.0012 32.0000 1.9786 1.9799 416.8754 417.2123 0.0507 -1.0000 -1.0000 4844557 1581295752.50 151.4842 60.0012 32.0000 1.9784 1.9797 416.8552 417.1923 0.0507 -1.0000 -1.0000 4844620 1581295752.60 151.4861 60.0012 32.0000 1.9788 1.9801 416.8559 417.1931 0.0508 -1.0000 -1.0000 4844682 1581295752.70 151.4861 60.0012 32.0000 1.9794 1.9807 416.8254 417.1618 0.0505 -1.0000 -1.0000 4844745 1581295752.80 151.4861 60.0012 32.0000 1.9783 1.9796 416.8958 417.2317 0.0506 -1.0000 -1.0000 4845776 1581295752.90 151.4861 60.0012 32.0000 1.9790 1.9803 416.9023 417.2383 0.0506 -1.0000 -1.0000 4845839 1581295753.00 151.4873 60.0012 32.0000 1.9788 1.9801 416.8392 417.1751 0.0506 -1.0000 -1.0000 4845901 1581295753.10 151.4868 60.0012 32.0000 1.9787 1.9800 416.8296 417.1659 0.0506 -1.0000 -1.0000 4845964 1581295753.20 151.4868 60.0012 32.0000 1.9785 1.9798 416.8181 417.1551 0.0508 -1.0000 -1.0000 4846042 1581295753.30 151.4756 60.0012 32.0000 1.9786 1.9800 416.8313 417.1684 0.0507 -1.0000 -1.0000 4846104 1581295753.40 151.4756 60.0012 32.0000 1.9782 1.9796 416.9299 417.2669 0.0506 -1.0000 -1.0000 4846167 1581295753.50 151.4756 60.0012 32.0000 1.9786 1.9799 416.7849 417.1213 0.0507 -1.0000 -1.0000 4846245 1581295753.60 151.4886 60.0012 32.0000 1.9784 1.9797 416.9273 417.2640 0.0507 -1.0000 -1.0000 4846307 1581295753.70 151.5194 60.0012 32.0000 1.9789 1.9802 416.8837 417.2213 0.0508 -1.0000 -1.0000 4846370 1581295753.80 151.5194 60.0012 32.0000 1.9788 1.9801 416.8768 417.2141 0.0508 -1.0000 -1.0000 4846526 1581295753.90 151.5194 60.0012 32.0000 1.9789 1.9803 416.9003 417.2366 0.0506 -1.0000 -1.0000 4846589 1581295754.00 151.5194 60.0012 32.0000 1.9791 1.9804 416.9082 417.2454 0.0507 -1.0000 -1.0000 4846651 1581295754.10 151.5194 60.0012 32.0000 1.9790 1.9803 416.8946 417.2316 0.0507 -1.0000 -1.0000 4846729 1581295754.20 151.5265 60.0010 32.0000 1.9786 1.9799 416.8464 417.1834 0.0507 -1.0000 -1.0000 4846792 1581295754.30 151.5265 60.0010 32.0000 1.9790 1.9803 416.9070 417.2438 0.0507 -1.0000 -1.0000 4846854 1581295754.40 151.5265 60.0010 32.0000 1.9780 1.9793 416.8653 417.2020 0.0507 -1.0000 -1.0000 4846932 1581295754.50 151.5265 60.0010 32.0000 1.9791 1.9804 416.9091 417.2462 0.0507 -1.0000 -1.0000 4846995 1581295754.60 151.5265 60.0010 32.0000 1.9795 1.9808 416.8748 417.2118 0.0506 -1.0000 -1.0000 4847057 1581295754.70 151.5265 60.0010 32.0000 1.9791 1.9805 416.8834 417.2196 0.0506 -1.0000 -1.0000 4847120 1581295754.80 151.5265 60.0010 32.0000 1.9783 1.9796 416.8187 417.1556 0.0507 -1.0000 -1.0000 4847370 1581295754.90 151.5265 60.0010 32.0000 1.9785 1.9798 416.8419 417.1785 0.0507 -1.0000 -1.0000 4847448 1581295755.00 151.5265 60.0010 32.0000 1.9789 1.9802 416.8942 417.2309 0.0507 -1.0000 -1.0000 4847510 1581295755.10 151.5265 60.0010 32.0000 1.9789 1.9802 416.8039 417.1400 0.0506 -1.0000 -1.0000 4847573 1581295755.20 151.5265 60.0010 32.0000 1.9783 1.9796 416.8605 417.1961 0.0506 -1.0000 -1.0000 4847636 1581295755.30 151.4525 60.0010 32.0000 1.9786 1.9799 416.8649 417.2012 0.0506 -1.0000 -1.0000 4847823 1581295755.40 151.4525 60.0010 32.0000 1.9787 1.9800 416.8633 417.2005 0.0507 -1.0000 -1.0000 4847886 1581295755.50 151.4525 60.0010 32.0000 1.9789 1.9802 416.8338 417.1692 0.0505 -1.0000 -1.0000 4847964 1581295755.60 151.4525 60.0010 32.0000 1.9778 1.9791 416.8430 417.1781 0.0504 -1.0000 -1.0000 4848026 1581295755.70 151.4525 60.0010 32.0000 1.9786 1.9799 416.7786 417.1152 0.0506 -1.0000 -1.0000 4848089 1581295755.80 151.4887 60.0010 32.0000 1.9786 1.9799 416.8497 417.1858 0.0506 -1.0000 -1.0000 4848573 1581295755.90 151.4887 60.0010 32.0000 1.9781 1.9794 416.8625 417.1985 0.0506 -1.0000 -1.0000 4848636 1581295756.00 151.4887 60.0010 32.0000 1.9784 1.9797 416.7873 417.1236 0.0506 -1.0000 -1.0000 4848698 1581295756.10 151.4887 60.0010 32.0000 1.9788 1.9802 416.8248 417.1610 0.0507 -1.0000 -1.0000 4848776 1581295756.20 151.4887 60.0010 32.0000 1.9785 1.9798 416.8853 417.2224 0.0507 -1.0000 -1.0000 4848839 1581295756.30 151.4855 60.0010 32.0000 1.9791 1.9804 416.8834 417.2188 0.0504 -1.0000 -1.0000 4848901 1581295756.40 151.4409 60.0010 32.0000 1.9790 1.9803 416.8271 417.1635 0.0506 -1.0000 -1.0000 4848979 1581295756.50 151.4409 60.0010 32.0000 1.9777 1.9791 416.8998 417.2360 0.0506 -1.0000 -1.0000 4849042 1581295756.60 151.4409 60.0010 32.0000 1.9783 1.9796 416.7769 417.1129 0.0506 -1.0000 -1.0000 4849104 1581295756.70 151.4409 60.0010 32.0000 1.9780 1.9793 416.7831 417.1196 0.0507 -1.0000 -1.0000 4849167 1581295756.80 151.4409 60.0010 32.0000 1.9795 1.9808 416.8348 417.1722 0.0508 -1.0000 -1.0000 4849229 1581295756.90 151.5087 60.0010 32.0000 1.9789 1.9802 416.8315 417.1669 0.0505 -1.0000 -1.0000 4849307 1581295757.00 151.5087 60.0010 32.0000 1.9784 1.9797 416.8428 417.1789 0.0506 -1.0000 -1.0000 4849370 1581295757.10 151.5087 60.0010 32.0000 1.9790 1.9804 416.8536 417.1897 0.0506 -1.0000 -1.0000 4849432 1581295757.20 151.5087 60.0010 32.0000 1.9794 1.9807 416.9458 417.2814 0.0505 -1.0000 -1.0000 4849510 1581295757.30 151.5087 60.0010 32.0000 1.9789 1.9802 416.8454 417.1832 0.0507 -1.0000 -1.0000 4849573 1581295757.40 151.5069 60.0010 32.0000 1.9786 1.9799 416.7806 417.1169 0.0507 -1.0000 -1.0000 4849745 1581295757.50 151.5025 60.0010 32.0000 1.9790 1.9803 416.8490 417.1852 0.0506 -1.0000 -1.0000 4849823 1581295757.60 151.5025 60.0010 32.0000 1.9789 1.9802 416.8102 417.1467 0.0506 -1.0000 -1.0000 4849886 1581295757.70 151.5025 60.0010 32.0000 1.9789 1.9802 416.9021 417.2387 0.0507 -1.0000 -1.0000 4849932 1581295757.80 151.5025 60.0010 32.0000 1.9787 1.9800 416.8175 417.1542 0.0507 -1.0000 -1.0000 4850010 1581295757.90 151.5025 60.0010 32.0000 1.9790 1.9803 416.9238 417.2600 0.0506 -1.0000 -1.0000 4850214 1581295758.00 151.4979 60.0010 32.0000 1.9788 1.9801 416.8250 417.1614 0.0507 -1.0000 -1.0000 4850276 1581295758.10 151.4979 60.0010 32.0000 1.9787 1.9800 416.8735 417.2094 0.0505 -1.0000 -1.0000 4850339 1581295758.20 151.4979 60.0010 32.0000 1.9791 1.9804 416.8805 417.2169 0.0508 -1.0000 -1.0000 4850401 1581295758.30 151.4979 60.0010 32.0000 1.9789 1.9803 416.8098 417.1466 0.0507 -1.0000 -1.0000 4850464 1581295758.40 151.4979 60.0010 32.0000 1.9788 1.9801 416.8733 417.2106 0.0507 -1.0000 -1.0000 4851057 1581295758.50 151.4979 60.0010 32.0000 1.9785 1.9798 416.8360 417.1726 0.0507 -1.0000 -1.0000 4851120 1581295758.60 151.4831 60.0010 32.0000 1.9786 1.9799 416.7819 417.1191 0.0508 -1.0000 -1.0000 4851182 1581295758.70 151.4831 60.0010 32.0000 1.9789 1.9803 416.8057 417.1415 0.0505 -1.0000 -1.0000 4851245 1581295758.80 151.4831 60.0010 32.0000 1.9788 1.9801 416.9155 417.2522 0.0507 -1.0000 -1.0000 4851307 1581295758.90 151.4831 60.0010 32.0000 1.9787 1.9800 416.8237 417.1601 0.0506 -1.0000 -1.0000 4851448 1581295759.00 151.4831 60.0010 32.0000 1.9786 1.9800 416.8463 417.1829 0.0507 -1.0000 -1.0000 4851510 1581295759.10 151.4824 60.0010 32.0000 1.9782 1.9795 416.8356 417.1724 0.0507 -1.0000 -1.0000 4851573 1581295759.20 151.4823 60.0010 32.0000 1.9782 1.9795 416.8474 417.1841 0.0507 -1.0000 -1.0000 4851651 1581295759.30 151.4823 60.0010 32.0000 1.9788 1.9801 416.8246 417.1602 0.0505 -1.0000 -1.0000 4851714 1581295759.40 151.4823 60.0010 32.0000 1.9789 1.9802 416.9197 417.2557 0.0506 -1.0000 -1.0000 4851964 1581295759.50 151.4823 60.0010 32.0000 1.9786 1.9799 416.8346 417.1719 0.0509 -1.0000 -1.0000 4852026 1581295759.60 151.4771 60.0010 32.0000 1.9785 1.9799 416.9152 417.2518 0.0506 -1.0000 -1.0000 4852089 1581295759.70 151.4431 60.0009 32.0000 1.9787 1.9800 416.7995 417.1355 0.0506 -1.0000 -1.0000 4852151 1581295759.80 151.4431 60.0009 32.0000 1.9783 1.9796 416.8449 417.1805 0.0505 -1.0000 -1.0000 4852229 1581295759.90 151.4431 60.0009 32.0000 1.9786 1.9799 416.8154 417.1517 0.0507 -1.0000 -1.0000 4852292 1581295760.00 151.4431 60.0009 32.0000 1.9784 1.9797 416.8247 417.1618 0.0507 -1.0000 -1.0000 4852464 1581295760.10 151.4431 60.0009 32.0000 1.9788 1.9801 416.8408 417.1776 0.0507 -1.0000 -1.0000 4852542 1581295760.20 151.4431 60.0009 32.0000 1.9786 1.9800 416.8744 417.2112 0.0507 -1.0000 -1.0000 4852604 1581295760.30 151.5015 60.0009 32.0000 1.9789 1.9802 416.7939 417.1295 0.0506 -1.0000 -1.0000 4852667 1581295760.40 151.5064 60.0009 32.0000 1.9785 1.9798 416.8641 417.2007 0.0506 -1.0000 -1.0000 4852745 1581295760.50 151.5064 60.0009 32.0000 1.9788 1.9801 416.9153 417.2518 0.0506 -1.0000 -1.0000 4852948 1581295760.60 151.5064 60.0009 32.0000 1.9788 1.9801 416.8702 417.2062 0.0507 -1.0000 -1.0000 4853010 1581295760.70 151.5064 60.0009 32.0000 1.9789 1.9802 416.9013 417.2377 0.0505 -1.0000 -1.0000 4853089 1581295760.80 151.5064 60.0009 32.0000 1.9791 1.9804 416.8395 417.1754 0.0506 -1.0000 -1.0000 4853151 1581295760.90 151.4520 60.0009 32.0000 1.9791 1.9804 416.8404 417.1762 0.0505 -1.0000 -1.0000 4853229 1581295761.00 151.4520 60.0009 32.0000 1.9787 1.9800 416.8699 417.2058 0.0506 -1.0000 -1.0000 4854058 1581295761.10 151.4520 60.0009 32.0000 1.9785 1.9798 416.9034 417.2400 0.0507 -1.0000 -1.0000 4854120 1581295761.20 151.4520 60.0009 32.0000 1.9786 1.9799 416.8660 417.2026 0.0507 -1.0000 -1.0000 4854198 1581295761.30 151.4520 60.0009 32.0000 1.9797 1.9810 416.8515 417.1874 0.0505 -1.0000 -1.0000 4854261 1581295761.40 151.4740 60.0009 32.0000 1.9793 1.9806 416.7234 417.0601 0.0507 -1.0000 -1.0000 4854417 1581295761.50 151.4825 60.0009 32.0000 1.9787 1.9800 416.9246 417.2614 0.0507 -1.0000 -1.0000 4854479 1581295761.60 151.4825 60.0009 32.0000 1.9786 1.9799 416.9386 417.2745 0.0505 -1.0000 -1.0000 4854557 1581295761.70 151.4825 60.0009 32.0000 1.9789 1.9802 416.8513 417.1884 0.0507 -1.0000 -1.0000 4854620 1581295761.80 151.4825 60.0009 32.0000 1.9788 1.9801 416.8584 417.1947 0.0507 -1.0000 -1.0000 4854698 1581295761.90 151.4825 60.0009 32.0000 1.9792 1.9806 416.8346 417.1713 0.0506 -1.0000 -1.0000 4854761 1581295762.00 151.5086 60.0009 32.0000 1.9781 1.9794 416.8480 417.1845 0.0506 -1.0000 -1.0000 4854823 1581295762.10 151.5086 60.0009 32.0000 1.9789 1.9802 416.8723 417.2086 0.0506 -1.0000 -1.0000 4854901 1581295762.20 151.5086 60.0009 32.0000 1.9790 1.9803 416.8854 417.2217 0.0506 -1.0000 -1.0000 4854964 1581295762.30 151.5086 60.0009 32.0000 1.9795 1.9808 416.8737 417.2107 0.0507 -1.0000 -1.0000 4855026 1581295762.40 151.5086 60.0009 32.0000 1.9798 1.9811 416.8615 417.1977 0.0505 -1.0000 -1.0000 4855089 1581295762.50 151.5608 60.0009 32.0000 1.9786 1.9799 416.9370 417.2728 0.0505 -1.0000 -1.0000 4855151 1581295762.60 151.5608 60.0009 32.0000 1.9796 1.9809 416.8986 417.2345 0.0506 -1.0000 -1.0000 4855214 1581295762.70 151.5608 60.0009 32.0000 1.9801 1.9814 416.9265 417.2630 0.0506 -1.0000 -1.0000 4855292 1581295762.80 151.5608 60.0009 32.0000 1.9799 1.9812 416.8653 417.2015 0.0506 -1.0000 -1.0000 4855355 1581295762.90 151.5608 60.0009 32.0000 1.9792 1.9805 416.9808 417.3171 0.0506 -1.0000 -1.0000 4855433 1581295763.00 151.5557 60.0009 32.0000 1.9796 1.9809 416.7989 417.1348 0.0506 -1.0000 -1.0000 4855495 1581295763.10 151.5472 60.0009 32.0000 1.9795 1.9808 416.8410 417.1782 0.0508 -1.0000 -1.0000 4855558 1581295763.20 151.5472 60.0009 32.0000 1.9788 1.9801 416.9513 417.2877 0.0507 -1.0000 -1.0000 4855636 1581295763.30 151.5472 60.0009 32.0000 1.9790 1.9804 416.9630 417.3002 0.0507 -1.0000 -1.0000 4855683 1581295763.40 151.5472 60.0009 32.0000 1.9789 1.9802 416.9284 417.2644 0.0505 -1.0000 -1.0000 4855761 1581295763.50 151.5472 60.0009 32.0000 1.9798 1.9811 416.9245 417.2612 0.0507 -1.0000 -1.0000 4855995 1581295763.60 151.5472 60.0009 32.0000 1.9783 1.9796 416.9013 417.2379 0.0506 -1.0000 -1.0000 4856058 1581295763.70 151.4972 60.0009 32.0000 1.9789 1.9802 416.8625 417.1989 0.0507 -1.0000 -1.0000 4856120 1581295763.80 151.4972 60.0009 32.0000 1.9785 1.9798 416.9154 417.2517 0.0506 -1.0000 -1.0000 4856183 1581295763.90 151.4972 60.0009 32.0000 1.9787 1.9800 416.8523 417.1887 0.0506 -1.0000 -1.0000 4856245 1581295764.00 151.4972 60.0009 32.0000 1.9785 1.9799 416.8954 417.2319 0.0507 -1.0000 -1.0000 4856573 1581295764.10 151.4972 60.0009 32.0000 1.9792 1.9805 416.9170 417.2530 0.0506 -1.0000 -1.0000 4856651 1581295764.20 151.5246 60.0009 32.0000 1.9791 1.9804 416.8731 417.2100 0.0507 -1.0000 -1.0000 4856714 1581295764.30 151.5275 60.0009 32.0000 1.9790 1.9803 416.8646 417.2008 0.0506 -1.0000 -1.0000 4856776 1581295764.40 151.5275 60.0009 32.0000 1.9788 1.9801 416.8251 417.1626 0.0508 -1.0000 -1.0000 4856854 1581295764.50 151.5275 60.0009 32.0000 1.9794 1.9807 416.9059 417.2428 0.0507 -1.0000 -1.0000 4856979 1581295764.60 151.5275 60.0009 32.0000 1.9797 1.9810 416.9264 417.2629 0.0506 -1.0000 -1.0000 4857042 1581295764.70 151.5270 60.0009 32.0000 1.9793 1.9806 416.8977 417.2344 0.0507 -1.0000 -1.0000 4857120 1581295764.80 151.5060 60.0005 32.0000 1.9794 1.9807 416.9657 417.3024 0.0507 -1.0000 -1.0000 4857182 1581295764.90 151.5060 60.0005 32.0000 1.9783 1.9796 416.9045 417.2417 0.0508 -1.0000 -1.0000 4857245 1581295765.00 151.5060 60.0005 32.0000 1.9786 1.9799 416.8754 417.2129 0.0507 -1.0000 -1.0000 4857698 1581295765.10 151.5060 60.0005 32.0000 1.9791 1.9804 416.8943 417.2307 0.0506 -1.0000 -1.0000 4857776 1581295765.20 151.5060 60.0005 32.0000 1.9788 1.9802 416.9589 417.2955 0.0507 -1.0000 -1.0000 4857839 1581295765.30 151.5154 60.0005 32.0000 1.9787 1.9800 416.8864 417.2225 0.0506 -1.0000 -1.0000 4857901 1581295765.40 151.5154 60.0005 32.0000 1.9790 1.9803 416.8857 417.2217 0.0506 -1.0000 -1.0000 4857964 1581295765.50 151.5154 60.0005 32.0000 1.9791 1.9804 416.8640 417.2002 0.0506 -1.0000 -1.0000 4858058 1581295765.60 151.5154 60.0005 32.0000 1.9788 1.9801 416.9295 417.2663 0.0507 -1.0000 -1.0000 4858120 1581295765.70 151.5154 60.0005 32.0000 1.9781 1.9794 416.8563 417.1925 0.0506 -1.0000 -1.0000 4858183 1581295765.80 151.5154 60.0005 32.0000 1.9787 1.9801 416.8527 417.1888 0.0506 -1.0000 -1.0000 4858276 1581295765.90 151.4961 60.0005 32.0000 1.9785 1.9798 416.8551 417.1920 0.0507 -1.0000 -1.0000 4858339 1581295766.00 151.4961 60.0005 32.0000 1.9790 1.9803 416.8651 417.2015 0.0506 -1.0000 -1.0000 4858401 1581295766.10 151.4961 60.0005 32.0000 1.9791 1.9804 416.8676 417.2039 0.0506 -1.0000 -1.0000 4858479 1581295766.20 151.4961 60.0005 32.0000 1.9792 1.9805 416.9018 417.2386 0.0507 -1.0000 -1.0000 4858542 1581295766.30 151.4961 60.0005 32.0000 1.9788 1.9801 416.9084 417.2454 0.0507 -1.0000 -1.0000 4858604 1581295766.40 151.4982 60.0005 32.0000 1.9792 1.9805 416.8792 417.2150 0.0505 -1.0000 -1.0000 4858667 1581295766.50 151.5028 60.0005 32.0000 1.9790 1.9803 416.8483 417.1852 0.0506 -1.0000 -1.0000 4858729 1581295766.60 151.5028 60.0005 32.0000 1.9789 1.9802 416.8522 417.1880 0.0505 -1.0000 -1.0000 4859229 1581295766.70 151.5028 60.0005 32.0000 1.9789 1.9802 416.7941 417.1299 0.0506 -1.0000 -1.0000 4859307 1581295766.80 151.5028 60.0005 32.0000 1.9786 1.9800 416.8813 417.2173 0.0506 -1.0000 -1.0000 4859370 1581295766.90 151.5028 60.0005 32.0000 1.9793 1.9806 416.8674 417.2037 0.0506 -1.0000 -1.0000 4859433 1581295767.00 151.5112 60.0005 32.0000 1.9786 1.9800 416.9031 417.2399 0.0507 -1.0000 -1.0000 4859510 1581295767.10 151.5112 60.0005 32.0000 1.9785 1.9799 416.9078 417.2440 0.0506 -1.0000 -1.0000 4859729 1581295767.20 151.5112 60.0005 32.0000 1.9788 1.9801 416.9146 417.2513 0.0507 -1.0000 -1.0000 4859807 1581295767.30 151.5112 60.0005 32.0000 1.9793 1.9806 416.7871 417.1240 0.0507 -1.0000 -1.0000 4859870 1581295767.40 151.5112 60.0005 32.0000 1.9791 1.9804 416.8783 417.2141 0.0506 -1.0000 -1.0000 4859933 1581295767.50 151.4822 60.0005 32.0000 1.9789 1.9802 416.7899 417.1261 0.0506 -1.0000 -1.0000 4859995 1581295767.60 151.4771 60.0005 32.0000 1.9789 1.9802 416.8703 417.2063 0.0506 -1.0000 -1.0000 4900214 1581295767.70 151.4771 60.0005 32.0000 1.9787 1.9800 416.9564 417.2932 0.0507 -1.0000 -1.0000 4900276 1581295767.80 151.4771 60.0005 32.0000 1.9792 1.9806 416.9121 417.2491 0.0508 -1.0000 -1.0000 4900339 1581295767.90 151.4771 60.0005 32.0000 1.9787 1.9800 416.8781 417.2146 0.0506 -1.0000 -1.0000 4900401 1581295768.00 151.4771 60.0005 32.0000 1.9784 1.9797 416.8612 417.1974 0.0506 -1.0000 -1.0000 4900464 1581295768.10 151.4703 60.0005 32.0000 1.9787 1.9800 416.9003 417.2374 0.0507 -1.0000 -1.0000 4901479 1581295768.20 151.4703 60.0005 32.0000 1.9788 1.9802 416.8852 417.2218 0.0507 -1.0000 -1.0000 4901604 1581295768.30 151.4703 60.0005 32.0000 1.9790 1.9803 416.8891 417.2261 0.0507 -1.0000 -1.0000 4901667 1581295768.40 151.4703 60.0005 32.0000 1.9786 1.9799 416.8490 417.1848 0.0505 -1.0000 -1.0000 4901729 1581295768.50 151.4703 60.0005 32.0000 1.9791 1.9804 416.8847 417.2218 0.0508 -1.0000 -1.0000 4901792 1581295768.60 151.5234 60.0005 32.0000 1.9789 1.9802 416.8857 417.2226 0.0506 -1.0000 -1.0000 4901854 1581295768.70 151.5234 60.0005 32.0000 1.9786 1.9799 416.8087 417.1451 0.0506 -1.0000 -1.0000 4901932 1581295768.80 151.5234 60.0005 32.0000 1.9794 1.9807 416.8489 417.1847 0.0506 -1.0000 -1.0000 4901995 1581295768.90 151.5234 60.0005 32.0000 1.9789 1.9802 416.9056 417.2424 0.0507 -1.0000 -1.0000 4902073 1581295769.00 151.5234 60.0005 32.0000 1.9784 1.9797 416.8501 417.1861 0.0506 -1.0000 -1.0000 4902135 1581295769.10 151.5234 60.0005 32.0000 1.9785 1.9798 416.8855 417.2230 0.0507 -1.0000 -1.0000 4902198 1581295769.20 151.4912 60.0005 32.0000 1.9786 1.9799 416.8208 417.1569 0.0506 -1.0000 -1.0000 4902276 1581295769.30 151.4912 60.0005 32.0000 1.9786 1.9799 416.8990 417.2350 0.0505 -1.0000 -1.0000 4902339 1581295769.40 151.4912 60.0005 32.0000 1.9790 1.9803 416.8222 417.1576 0.0505 -1.0000 -1.0000 4902401 1581295769.50 151.4912 60.0005 32.0000 1.9779 1.9793 416.9551 417.2915 0.0507 -1.0000 -1.0000 4902479 1581295769.60 151.4912 60.0005 32.0000 1.9783 1.9797 416.9434 417.2806 0.0508 -1.0000 -1.0000 4902542 1581295769.70 151.4854 60.0007 32.0000 1.9784 1.9797 416.8430 417.1799 0.0507 -1.0000 -1.0000 4902604 1581295769.80 151.4698 60.0012 32.0000 1.9788 1.9802 416.8917 417.2279 0.0507 -1.0000 -1.0000 4902682 1581295769.90 151.4906 60.0012 32.0000 1.9791 1.9805 416.8593 417.1962 0.0507 -1.0000 -1.0000 4902745 1581295770.00 151.4895 60.0012 32.0000 1.9789 1.9802 416.9972 417.3346 0.0507 -1.0000 -1.0000 4902807 1581295770.10 151.4895 60.0012 32.0000 1.9788 1.9801 416.8615 417.1979 0.0506 -1.0000 -1.0000 4902886 1581295770.20 151.4895 60.0012 32.0000 1.9786 1.9799 416.8324 417.1689 0.0507 -1.0000 -1.0000 4902948 1581295770.30 151.4895 60.0012 32.0000 1.9783 1.9796 416.8411 417.1778 0.0507 -1.0000 -1.0000 4903010 1581295770.40 151.4895 60.0012 32.0000 1.9786 1.9799 416.8617 417.1982 0.0507 -1.0000 -1.0000 4903073 1581295770.50 151.4895 60.0012 32.0000 1.9788 1.9802 416.8527 417.1890 0.0506 -1.0000 -1.0000 4903136 1581295770.60 151.4895 60.0012 32.0000 1.9790 1.9803 416.8051 417.1415 0.0506 -1.0000 -1.0000 4903214 1581295770.70 151.4895 60.0012 32.0000 1.9791 1.9804 416.8478 417.1846 0.0508 -1.0000 -1.0000 4903323 1581295770.80 151.4895 60.0012 32.0000 1.9783 1.9796 416.8656 417.2025 0.0506 -1.0000 -1.0000 4903386 1581295770.90 151.4913 60.0012 32.0000 1.9785 1.9798 416.7979 417.1346 0.0506 -1.0000 -1.0000 4903464 1581295771.00 151.4915 60.0012 32.0000 1.9789 1.9802 416.8492 417.1853 0.0506 -1.0000 -1.0000 4903526 1581295771.10 151.4915 60.0012 32.0000 1.9777 1.9791 416.8498 417.1868 0.0508 -1.0000 -1.0000 4903589 1581295771.20 151.4915 60.0012 32.0000 1.9783 1.9796 416.8802 417.2169 0.0506 -1.0000 -1.0000 4904042 1581295771.30 151.4915 60.0012 32.0000 1.9780 1.9793 416.8182 417.1538 0.0505 -1.0000 -1.0000 4904104 1581295771.40 151.4915 60.0012 32.0000 1.9782 1.9795 416.9188 417.2552 0.0507 -1.0000 -1.0000 4904167 1581295771.50 151.4915 60.0012 32.0000 1.9787 1.9800 416.8051 417.1415 0.0506 -1.0000 -1.0000 4904245 1581295771.60 151.4987 60.0012 32.0000 1.9793 1.9807 416.8085 417.1449 0.0506 -1.0000 -1.0000 4904307 1581295771.70 151.5004 60.0012 32.0000 1.9787 1.9800 416.9034 417.2406 0.0508 -1.0000 -1.0000 4904995 1581295771.80 151.5004 60.0012 32.0000 1.9788 1.9801 416.8955 417.2325 0.0506 -1.0000 -1.0000 4905073 1581295771.90 151.5004 60.0012 32.0000 1.9792 1.9805 416.8474 417.1832 0.0506 -1.0000 -1.0000 4905214 1581295772.00 151.5004 60.0012 32.0000 1.9797 1.9810 416.7899 417.1261 0.0506 -1.0000 -1.0000 4905276 1581295772.10 151.4975 60.0012 32.0000 1.9797 1.9810 416.8143 417.1505 0.0506 -1.0000 -1.0000 4905354 1581295772.20 151.4572 60.0012 32.0000 1.9780 1.9794 416.8805 417.2168 0.0506 -1.0000 -1.0000 4905417 1581295772.30 151.4572 60.0012 32.0000 1.9783 1.9796 416.8691 417.2056 0.0506 -1.0000 -1.0000 4905479 1581295772.40 151.4572 60.0012 32.0000 1.9781 1.9794 416.8398 417.1755 0.0505 -1.0000 -1.0000 4905542 1581295772.50 151.4572 60.0012 32.0000 1.9793 1.9806 416.7975 417.1338 0.0507 -1.0000 -1.0000 4905604 1581295772.60 151.4572 60.0012 32.0000 1.9788 1.9801 416.8904 417.2258 0.0505 -1.0000 -1.0000 4905683 1581295772.70 151.4602 60.0012 32.0000 1.9788 1.9801 416.8404 417.1765 0.0506 -1.0000 -1.0000 4905745 1581295772.80 151.4770 60.0012 32.0000 1.9786 1.9800 416.8683 417.2044 0.0506 -1.0000 -1.0000 4905807 1581295772.90 151.4770 60.0012 32.0000 1.9780 1.9794 416.8283 417.1650 0.0507 -1.0000 -1.0000 4905886 1581295773.00 151.4770 60.0012 32.0000 1.9785 1.9798 416.8386 417.1753 0.0507 -1.0000 -1.0000 4905948 1581295773.10 151.4770 60.0012 32.0000 1.9784 1.9797 416.8410 417.1774 0.0505 -1.0000 -1.0000 4906010 1581295773.20 151.4770 60.0012 32.0000 1.9782 1.9795 416.8280 417.1649 0.0507 -1.0000 -1.0000 4906089 1581295773.30 151.4842 60.0012 32.0000 1.9783 1.9796 416.8280 417.1648 0.0507 -1.0000 -1.0000 4906151 1581295773.40 151.5020 60.0012 32.0000 1.9788 1.9801 416.8537 417.1894 0.0505 -1.0000 -1.0000 4906214 1581295773.50 151.5020 60.0012 32.0000 1.9791 1.9804 416.9223 417.2584 0.0506 -1.0000 -1.0000 4906292 1581295773.60 151.5020 60.0012 32.0000 1.9785 1.9799 416.8781 417.2149 0.0507 -1.0000 -1.0000 4906354 1581295773.70 151.5020 60.0012 32.0000 1.9787 1.9800 416.8696 417.2064 0.0507 -1.0000 -1.0000 4906417 1581295773.80 151.5020 60.0012 32.0000 1.9784 1.9797 416.8364 417.1733 0.0507 -1.0000 -1.0000 4906479 1581295773.90 151.5020 60.0012 32.0000 1.9782 1.9795 416.8416 417.1778 0.0506 -1.0000 -1.0000 4906542 1581295774.00 151.5020 60.0012 32.0000 1.9779 1.9792 416.7729 417.1086 0.0505 -1.0000 -1.0000 4906620 1581295774.10 151.5020 60.0012 32.0000 1.9780 1.9794 416.8993 417.2358 0.0506 -1.0000 -1.0000 4906698 1581295774.20 151.5020 60.0012 32.0000 1.9795 1.9808 416.8634 417.1997 0.0506 -1.0000 -1.0000 4906761 1581295774.30 151.5020 60.0012 32.0000 1.9790 1.9803 416.8801 417.2164 0.0506 -1.0000 -1.0000 4906823 1581295774.40 151.5062 60.0012 32.0000 1.9789 1.9802 416.9074 417.2429 0.0505 -1.0000 -1.0000 4906886 1581295774.50 151.5190 60.0012 32.0000 1.9788 1.9801 416.8591 417.1956 0.0506 -1.0000 -1.0000 4906948 1581295774.60 151.5190 60.0012 32.0000 1.9785 1.9799 416.8621 417.1981 0.0506 -1.0000 -1.0000 4907010 1581295774.70 151.5190 60.0012 32.0000 1.9790 1.9803 416.8540 417.1910 0.0507 -1.0000 -1.0000 4907089 1581295774.80 151.5190 60.0012 32.0000 1.9792 1.9805 416.8533 417.1895 0.0506 -1.0000 -1.0000 4907745 1581295774.90 151.5190 60.0012 32.0000 1.9794 1.9807 416.8832 417.2195 0.0506 -1.0000 -1.0000 4907823 1581295775.00 151.5019 60.0026 32.0000 1.9788 1.9802 416.8614 417.1977 0.0506 -1.0000 -1.0000 4907886 1581295775.10 151.5019 60.0026 32.0000 1.9787 1.9800 416.9149 417.2512 0.0506 -1.0000 -1.0000 4907948 1581295775.20 151.5019 60.0026 32.0000 1.9791 1.9805 416.9353 417.2719 0.0506 -1.0000 -1.0000 4908010 1581295775.30 151.5019 60.0026 32.0000 1.9791 1.9804 416.8578 417.1938 0.0506 -1.0000 -1.0000 4908245 1581295775.40 151.5019 60.0026 32.0000 1.9786 1.9799 416.8572 417.1930 0.0505 -1.0000 -1.0000 4908307 1581295775.50 151.5226 60.0026 32.0000 1.9790 1.9803 416.8559 417.1918 0.0506 -1.0000 -1.0000 4908386 1581295775.60 151.5340 60.0026 32.0000 1.9791 1.9804 416.9105 417.2473 0.0507 -1.0000 -1.0000 4908448 1581295775.70 151.5340 60.0026 32.0000 1.9788 1.9801 416.9083 417.2450 0.0506 -1.0000 -1.0000 4908510 1581295775.80 151.5340 60.0026 32.0000 1.9794 1.9807 416.8650 417.2011 0.0506 -1.0000 -1.0000 4908698 1581295775.90 151.5340 60.0026 32.0000 1.9791 1.9805 416.8687 417.2049 0.0506 -1.0000 -1.0000 4908761 1581295776.00 151.5340 60.0026 32.0000 1.9788 1.9801 416.8353 417.1713 0.0506 -1.0000 -1.0000 4908823 1581295776.10 151.5270 60.0026 32.0000 1.9786 1.9799 416.8501 417.1853 0.0505 -1.0000 -1.0000 4908901 1581295776.20 151.5270 60.0026 32.0000 1.9786 1.9799 416.8803 417.2171 0.0507 -1.0000 -1.0000 4908964 1581295776.30 151.5270 60.0026 32.0000 1.9785 1.9799 416.8622 417.1987 0.0507 -1.0000 -1.0000 4909026 1581295776.40 151.5270 60.0026 32.0000 1.9788 1.9801 416.9383 417.2744 0.0506 -1.0000 -1.0000 4909339 1581295776.50 151.5270 60.0026 32.0000 1.9790 1.9803 416.8824 417.2189 0.0507 -1.0000 -1.0000 4909401 1581295776.60 151.5270 60.0026 32.0000 1.9787 1.9801 416.9008 417.2376 0.0507 -1.0000 -1.0000 4909464 1581295776.70 151.4889 60.0026 32.0000 1.9792 1.9806 416.9014 417.2378 0.0506 -1.0000 -1.0000 4909542 1581295776.80 151.4889 60.0026 32.0000 1.9784 1.9798 416.8728 417.2085 0.0505 -1.0000 -1.0000 4909604 1581295776.90 151.4889 60.0026 32.0000 1.9784 1.9797 416.8987 417.2340 0.0504 -1.0000 -1.0000 4909839 1581295777.00 151.4889 60.0026 32.0000 1.9790 1.9803 416.8858 417.2222 0.0507 -1.0000 -1.0000 4909901 1581295777.10 151.4889 60.0026 32.0000 1.9781 1.9794 416.8135 417.1498 0.0506 -1.0000 -1.0000 4909979 1581295777.20 151.4848 60.0026 32.0000 1.9785 1.9798 416.8165 417.1524 0.0505 -1.0000 -1.0000 4910042 1581295777.30 151.4732 60.0026 32.0000 1.9783 1.9797 416.8769 417.2131 0.0506 -1.0000 -1.0000 4910104 1581295777.40 151.4732 60.0026 32.0000 1.9784 1.9798 416.8343 417.1716 0.0507 -1.0000 -1.0000 4910167 1581295777.50 151.4732 60.0026 32.0000 1.9782 1.9795 416.8751 417.2113 0.0506 -1.0000 -1.0000 4910245 1581295777.60 151.4732 60.0026 32.0000 1.9784 1.9797 416.8569 417.1939 0.0507 -1.0000 -1.0000 4910307 1581295777.70 151.4732 60.0026 32.0000 1.9783 1.9797 416.8441 417.1802 0.0506 -1.0000 -1.0000 4910370 1581295777.80 151.4771 60.0026 32.0000 1.9793 1.9806 416.8747 417.2115 0.0507 -1.0000 -1.0000 4910448 1581295777.90 151.4771 60.0026 32.0000 1.9785 1.9798 416.8520 417.1887 0.0507 -1.0000 -1.0000 4910589 1581295778.00 151.4771 60.0026 32.0000 1.9784 1.9797 416.7992 417.1357 0.0506 -1.0000 -1.0000 4910714 1581295778.10 151.4771 60.0026 32.0000 1.9782 1.9795 416.8180 417.1540 0.0506 -1.0000 -1.0000 4910792 1581295778.20 151.4771 60.0026 32.0000 1.9785 1.9799 416.7872 417.1234 0.0506 -1.0000 -1.0000 4910854 1581295778.30 151.4771 60.0026 32.0000 1.9790 1.9803 416.8828 417.2183 0.0505 -1.0000 -1.0000 4910917 1581295778.40 151.4809 60.0026 32.0000 1.9784 1.9798 416.8669 417.2030 0.0506 -1.0000 -1.0000 4910995 1581295778.50 151.4971 60.0026 32.0000 1.9784 1.9798 416.8759 417.2124 0.0507 -1.0000 -1.0000 4911057 1581295778.60 151.4971 60.0026 32.0000 1.9787 1.9801 417.0014 417.3387 0.0507 -1.0000 -1.0000 4911120 1581295778.70 151.4971 60.0026 32.0000 1.9787 1.9800 416.9446 417.2804 0.0506 -1.0000 -1.0000 4911182 1581295778.80 151.4971 60.0026 32.0000 1.9790 1.9803 416.9162 417.2526 0.0506 -1.0000 -1.0000 4911245 1581295778.90 151.4971 60.0026 32.0000 1.9789 1.9802 416.9279 417.2652 0.0507 -1.0000 -1.0000 4911807 1581295779.00 151.5124 60.0026 32.0000 1.9783 1.9796 416.8844 417.2201 0.0505 -1.0000 -1.0000 4911870 1581295779.10 151.5124 60.0026 32.0000 1.9789 1.9802 416.8719 417.2080 0.0506 -1.0000 -1.0000 4911933 1581295779.20 151.5124 60.0026 32.0000 1.9795 1.9808 416.9417 417.2776 0.0506 -1.0000 -1.0000 4912010 1581295779.30 151.5124 60.0026 32.0000 1.9789 1.9802 416.9364 417.2724 0.0506 -1.0000 -1.0000 4912073 1581295779.40 151.5124 60.0026 32.0000 1.9784 1.9797 416.9144 417.2500 0.0505 -1.0000 -1.0000 4912136 1581295779.50 151.5170 60.0026 32.0000 1.9785 1.9798 416.9221 417.2580 0.0506 -1.0000 -1.0000 4912214 1581295779.60 151.5435 60.0026 32.0000 1.9787 1.9801 416.9279 417.2643 0.0506 -1.0000 -1.0000 4912276 1581295779.70 151.5435 60.0026 32.0000 1.9792 1.9805 416.9780 417.3138 0.0505 -1.0000 -1.0000 4912339 1581295779.80 151.5435 60.0026 32.0000 1.9789 1.9802 416.9232 417.2584 0.0505 -1.0000 -1.0000 4912401 1581295779.90 151.5435 60.0026 32.0000 1.9791 1.9804 417.0110 417.3478 0.0507 -1.0000 -1.0000 4912464 1581295780.00 151.5435 60.0026 32.0000 1.9781 1.9794 416.9584 417.2944 0.0505 -1.0000 -1.0000 4912886 1581295780.10 151.4897 60.0022 32.0000 1.9794 1.9807 416.9569 417.2918 0.0504 -1.0000 -1.0000 4912964 1581295780.20 151.4897 60.0022 32.0000 1.9781 1.9795 417.0248 417.3611 0.0506 -1.0000 -1.0000 4913026 1581295780.30 151.4897 60.0022 32.0000 1.9787 1.9800 416.9352 417.2717 0.0506 -1.0000 -1.0000 4913089 1581295780.40 151.4897 60.0022 32.0000 1.9783 1.9797 416.9535 417.2893 0.0505 -1.0000 -1.0000 4913167 1581295780.50 151.4897 60.0022 32.0000 1.9788 1.9802 416.9356 417.2716 0.0506 -1.0000 -1.0000 4913229 1581295780.60 151.4897 60.0022 32.0000 1.9790 1.9803 416.8276 417.1634 0.0506 -1.0000 -1.0000 4913323 1581295780.70 151.4897 60.0022 32.0000 1.9788 1.9801 416.7973 417.1335 0.0506 -1.0000 -1.0000 4913386 1581295780.80 151.4897 60.0022 32.0000 1.9786 1.9799 416.8897 417.2257 0.0506 -1.0000 -1.0000 4913448 1581295780.90 151.4897 60.0022 32.0000 1.9788 1.9802 416.8992 417.2359 0.0507 -1.0000 -1.0000 4913526 1581295781.00 151.4897 60.0022 32.0000 1.9790 1.9803 416.8960 417.2319 0.0506 -1.0000 -1.0000 4913589 1581295781.10 151.4897 60.0022 32.0000 1.9785 1.9799 416.8859 417.2221 0.0506 -1.0000 -1.0000 4913651 1581295781.20 151.5037 60.0022 32.0000 1.9788 1.9801 416.8989 417.2352 0.0506 -1.0000 -1.0000 4913730 1581295781.30 151.5037 60.0022 32.0000 1.9785 1.9798 416.8433 417.1780 0.0504 -1.0000 -1.0000 4913792 1581295781.40 151.5037 60.0022 32.0000 1.9787 1.9800 416.8869 417.2232 0.0506 -1.0000 -1.0000 4913854 1581295781.50 151.5037 60.0022 32.0000 1.9783 1.9796 416.8583 417.1949 0.0507 -1.0000 -1.0000 4913933 1581295781.60 151.5037 60.0022 32.0000 1.9780 1.9793 416.9066 417.2432 0.0507 -1.0000 -1.0000 4913995 1581295781.70 151.5115 60.0022 32.0000 1.9783 1.9796 416.8703 417.2073 0.0507 -1.0000 -1.0000 4914058 1581295781.80 151.5175 60.0022 32.0000 1.9785 1.9799 416.8827 417.2194 0.0507 -1.0000 -1.0000 4914136 1581295781.90 151.5175 60.0022 32.0000 1.9793 1.9806 416.8515 417.1878 0.0506 -1.0000 -1.0000 4914198 1581295782.00 151.5175 60.0022 32.0000 1.9792 1.9805 416.9529 417.2886 0.0505 -1.0000 -1.0000 4914495 1581295782.10 151.5175 60.0022 32.0000 1.9791 1.9804 416.9573 417.2939 0.0507 -1.0000 -1.0000 4914573 1581295782.20 151.5175 60.0022 32.0000 1.9790 1.9803 416.8824 417.2186 0.0506 -1.0000 -1.0000 4914636 1581295782.30 151.5244 60.0022 32.0000 1.9786 1.9799 416.8781 417.2135 0.0505 -1.0000 -1.0000 4914698 1581295782.40 151.5244 60.0022 32.0000 1.9785 1.9798 416.8958 417.2317 0.0506 -1.0000 -1.0000 4914776 1581295782.50 151.5244 60.0022 32.0000 1.9790 1.9803 416.8901 417.2258 0.0506 -1.0000 -1.0000 4914839 1581295782.60 151.5244 60.0022 32.0000 1.9790 1.9803 416.9277 417.2641 0.0507 -1.0000 -1.0000 4915214 1581295782.70 151.5244 60.0022 32.0000 1.9793 1.9806 417.0260 417.3633 0.0508 -1.0000 -1.0000 4915292 1581295782.80 151.5244 60.0022 32.0000 1.9784 1.9797 416.9185 417.2560 0.0508 -1.0000 -1.0000 4915355 1581295782.90 151.4940 60.0022 32.0000 1.9796 1.9809 416.9946 417.3305 0.0505 -1.0000 -1.0000 4915433 1581295783.00 151.4940 60.0022 32.0000 1.9792 1.9805 416.8995 417.2356 0.0506 -1.0000 -1.0000 4915495 1581295783.10 151.4940 60.0022 32.0000 1.9790 1.9803 416.9017 417.2385 0.0507 -1.0000 -1.0000 4915558 1581295783.20 151.4940 60.0022 32.0000 1.9793 1.9806 416.9078 417.2444 0.0507 -1.0000 -1.0000 4915636 1581295783.30 151.4940 60.0022 32.0000 1.9792 1.9805 416.8758 417.2115 0.0506 -1.0000 -1.0000 4915698 1581295783.40 151.5197 60.0022 32.0000 1.9790 1.9803 416.8896 417.2258 0.0506 -1.0000 -1.0000 4915761 1581295783.50 151.5225 60.0022 32.0000 1.9796 1.9809 416.9251 417.2625 0.0508 -1.0000 -1.0000 4915823 1581295783.60 151.5225 60.0022 32.0000 1.9787 1.9800 416.9208 417.2573 0.0506 -1.0000 -1.0000 4916058 1581295783.70 151.5225 60.0022 32.0000 1.9793 1.9806 416.8674 417.2037 0.0507 -1.0000 -1.0000 4916120 1581295783.80 151.5225 60.0022 32.0000 1.9793 1.9806 416.8385 417.1747 0.0506 -1.0000 -1.0000 4916198 1581295783.90 151.5225 60.0022 32.0000 1.9790 1.9803 416.8110 417.1482 0.0507 -1.0000 -1.0000 4916245 1581295784.00 151.5349 60.0022 32.0000 1.9797 1.9811 416.9286 417.2652 0.0507 -1.0000 -1.0000 4916307 1581295784.10 151.5349 60.0022 32.0000 1.9791 1.9804 416.9287 417.2648 0.0505 -1.0000 -1.0000 4916557 1581295784.20 151.5349 60.0022 32.0000 1.9789 1.9802 416.9258 417.2619 0.0506 -1.0000 -1.0000 4916620 1581295784.30 151.5349 60.0022 32.0000 1.9793 1.9806 416.9377 417.2739 0.0506 -1.0000 -1.0000 4916682 1581295784.40 151.5349 60.0022 32.0000 1.9791 1.9804 416.9293 417.2666 0.0508 -1.0000 -1.0000 4916745 1581295784.50 151.4953 60.0022 32.0000 1.9792 1.9805 416.8619 417.1986 0.0507 -1.0000 -1.0000 4916807 1581295784.60 151.4926 60.0022 32.0000 1.9790 1.9803 416.8614 417.1972 0.0505 -1.0000 -1.0000 4917057 1581295784.70 151.4926 60.0022 32.0000 1.9786 1.9799 416.8950 417.2311 0.0506 -1.0000 -1.0000 4917120 1581295784.80 151.4926 60.0022 32.0000 1.9787 1.9801 416.9059 417.2419 0.0506 -1.0000 -1.0000 4917182 1581295784.90 151.4926 60.0022 32.0000 1.9789 1.9802 416.9241 417.2606 0.0506 -1.0000 -1.0000 4917261 1581295785.00 151.4926 60.0022 32.0000 1.9794 1.9807 416.9163 417.2523 0.0506 -1.0000 -1.0000 4917323 1581295785.10 151.4953 60.0018 32.0000 1.9794 1.9807 416.9241 417.2602 0.0506 -1.0000 -1.0000 4918073 1581295785.20 151.4953 60.0018 32.0000 1.9791 1.9804 416.9032 417.2396 0.0507 -1.0000 -1.0000 4918136 1581295785.30 151.4953 60.0018 32.0000 1.9787 1.9801 416.9333 417.2701 0.0507 -1.0000 -1.0000 4918198 1581295785.40 151.4953 60.0018 32.0000 1.9784 1.9797 416.9132 417.2507 0.0508 -1.0000 -1.0000 4918276 1581295785.50 151.4953 60.0018 32.0000 1.9788 1.9802 416.9179 417.2547 0.0507 -1.0000 -1.0000 4918339 1581295785.60 151.4974 60.0018 32.0000 1.9792 1.9805 416.9356 417.2715 0.0505 -1.0000 -1.0000 4918401 1581295785.70 151.5016 60.0018 32.0000 1.9791 1.9805 416.9246 417.2601 0.0505 -1.0000 -1.0000 4918479 1581295785.80 151.5016 60.0018 32.0000 1.9790 1.9803 416.9150 417.2513 0.0506 -1.0000 -1.0000 4918542 1581295785.90 151.5016 60.0018 32.0000 1.9785 1.9798 416.9022 417.2389 0.0507 -1.0000 -1.0000 4918604 1581295786.00 151.5016 60.0018 32.0000 1.9789 1.9802 417.0304 417.3664 0.0506 -1.0000 -1.0000 4918667 1581295786.10 151.5016 60.0018 32.0000 1.9781 1.9794 416.9325 417.2697 0.0507 -1.0000 -1.0000 4918745 1581295786.20 151.5180 60.0018 32.0000 1.9787 1.9800 416.9500 417.2870 0.0507 -1.0000 -1.0000 4918807 1581295786.30 151.5180 60.0018 32.0000 1.9784 1.9797 416.9380 417.2739 0.0506 -1.0000 -1.0000 4918870 1581295786.40 151.5180 60.0018 32.0000 1.9785 1.9798 416.9269 417.2631 0.0506 -1.0000 -1.0000 4918932 1581295786.50 151.5180 60.0018 32.0000 1.9789 1.9802 416.8906 417.2268 0.0506 -1.0000 -1.0000 4919010 1581295786.60 151.5180 60.0018 32.0000 1.9786 1.9799 416.9961 417.3329 0.0507 -1.0000 -1.0000 4919057 1581295786.70 151.4766 60.0018 32.0000 1.9789 1.9802 416.9106 417.2466 0.0505 -1.0000 -1.0000 4919136 1581295786.80 151.4536 60.0018 32.0000 1.9786 1.9799 416.9941 417.3299 0.0506 -1.0000 -1.0000 4919198 1581295786.90 151.4536 60.0018 32.0000 1.9788 1.9801 416.9461 417.2824 0.0506 -1.0000 -1.0000 4919276 1581295787.00 151.4536 60.0018 32.0000 1.9779 1.9792 416.9195 417.2559 0.0506 -1.0000 -1.0000 4919339 1581295787.10 151.4536 60.0018 32.0000 1.9779 1.9792 416.8695 417.2054 0.0506 -1.0000 -1.0000 4919464 1581295787.20 151.4536 60.0018 32.0000 1.9786 1.9799 416.9533 417.2888 0.0505 -1.0000 -1.0000 4919542 1581295787.30 151.5207 60.0018 32.0000 1.9787 1.9800 416.9416 417.2780 0.0506 -1.0000 -1.0000 4919589 1581295787.40 151.5207 60.0018 32.0000 1.9790 1.9803 416.9819 417.3179 0.0505 -1.0000 -1.0000 4919667 1581295787.50 151.5207 60.0018 32.0000 1.9795 1.9808 417.0405 417.3772 0.0506 -1.0000 -1.0000 4919730 1581295787.60 151.5207 60.0018 32.0000 1.9787 1.9800 416.9661 417.3021 0.0505 -1.0000 -1.0000 4919792 1581295787.70 151.5207 60.0018 32.0000 1.9786 1.9800 416.9141 417.2499 0.0505 -1.0000 -1.0000 4920010 1581295787.80 151.5077 60.0018 32.0000 1.9785 1.9798 416.8701 417.2062 0.0506 -1.0000 -1.0000 4920089 1581295787.90 151.5062 60.0018 32.0000 1.9788 1.9801 416.8692 417.2057 0.0506 -1.0000 -1.0000 4920151 1581295788.00 151.5062 60.0018 32.0000 1.9791 1.9804 416.9262 417.2630 0.0507 -1.0000 -1.0000 4920214 1581295788.10 151.5062 60.0018 32.0000 1.9786 1.9799 417.0006 417.3362 0.0505 -1.0000 -1.0000 4920292 1581295788.20 151.5062 60.0018 32.0000 1.9795 1.9808 416.9406 417.2765 0.0505 -1.0000 -1.0000 4920464 1581295788.30 151.5065 60.0018 32.0000 1.9789 1.9803 416.9685 417.3043 0.0505 -1.0000 -1.0000 4920526 1581295788.40 151.5094 60.0018 32.0000 1.9784 1.9797 416.9316 417.2677 0.0505 -1.0000 -1.0000 4920620 1581295788.50 151.5094 60.0018 32.0000 1.9784 1.9797 416.9077 417.2428 0.0504 -1.0000 -1.0000 4920667 1581295788.60 151.5094 60.0018 32.0000 1.9789 1.9802 416.9690 417.3052 0.0507 -1.0000 -1.0000 4920729 1581295788.70 151.5094 60.0018 32.0000 1.9785 1.9798 416.8482 417.1847 0.0506 -1.0000 -1.0000 4921714 1581295788.80 151.5094 60.0018 32.0000 1.9791 1.9804 416.9557 417.2918 0.0506 -1.0000 -1.0000 4921792 1581295788.90 151.4698 60.0018 32.0000 1.9788 1.9801 416.9190 417.2561 0.0508 -1.0000 -1.0000 4921870 1581295789.00 151.4698 60.0018 32.0000 1.9785 1.9798 416.9348 417.2713 0.0506 -1.0000 -1.0000 4921933 1581295789.10 151.4698 60.0018 32.0000 1.9788 1.9801 416.8051 417.1400 0.0505 -1.0000 -1.0000 4921995 1581295789.20 151.4698 60.0018 32.0000 1.9790 1.9803 416.8843 417.2217 0.0509 -1.0000 -1.0000 4922073 1581295789.30 151.4698 60.0018 32.0000 1.9792 1.9805 416.8479 417.1854 0.0507 -1.0000 -1.0000 4922136 1581295789.40 151.4669 60.0018 32.0000 1.9784 1.9797 416.8375 417.1726 0.0504 -1.0000 -1.0000 4922198 1581295789.50 151.4635 60.0018 32.0000 1.9791 1.9804 416.9646 417.3003 0.0506 -1.0000 -1.0000 4922276 1581295789.60 151.4635 60.0018 32.0000 1.9795 1.9808 416.9629 417.2996 0.0506 -1.0000 -1.0000 4922339 1581295789.70 151.4635 60.0018 32.0000 1.9781 1.9794 416.9034 417.2396 0.0506 -1.0000 -1.0000 4922464 1581295789.80 151.4635 60.0018 32.0000 1.9783 1.9796 416.8847 417.2207 0.0505 -1.0000 -1.0000 4922526 1581295789.90 151.4635 60.0018 32.0000 1.9777 1.9790 416.8550 417.1912 0.0506 -1.0000 -1.0000 4922604 1581295790.00 151.5276 60.0015 32.0000 1.9787 1.9800 416.8705 417.2069 0.0506 -1.0000 -1.0000 4922667 1581295790.10 151.5276 60.0015 32.0000 1.9787 1.9801 416.9410 417.2771 0.0506 -1.0000 -1.0000 4922745 1581295790.20 151.5276 60.0015 32.0000 1.9784 1.9798 416.9170 417.2536 0.0506 -1.0000 -1.0000 4922807 1581295790.30 151.5276 60.0015 32.0000 1.9791 1.9804 416.9561 417.2919 0.0506 -1.0000 -1.0000 4922870 1581295790.40 151.5276 60.0015 32.0000 1.9790 1.9803 416.9147 417.2507 0.0506 -1.0000 -1.0000 4922948 1581295790.50 151.5276 60.0015 32.0000 1.9795 1.9809 417.0059 417.3433 0.0508 -1.0000 -1.0000 4922995 1581295790.60 151.5276 60.0015 32.0000 1.9794 1.9808 416.9327 417.2698 0.0507 -1.0000 -1.0000 4923073 1581295790.70 151.5258 60.0015 32.0000 1.9786 1.9799 417.0621 417.3986 0.0506 -1.0000 -1.0000 4923135 1581295790.80 151.4892 60.0015 32.0000 1.9783 1.9796 416.9132 417.2490 0.0505 -1.0000 -1.0000 4923198 1581295790.90 151.4892 60.0015 32.0000 1.9783 1.9796 416.8824 417.2182 0.0505 -1.0000 -1.0000 4923276 1581295791.00 151.4892 60.0015 32.0000 1.9788 1.9802 416.9610 417.2962 0.0504 -1.0000 -1.0000 4923339 1581295791.10 151.4892 60.0015 32.0000 1.9791 1.9804 416.9136 417.2499 0.0506 -1.0000 -1.0000 4923401 1581295791.20 151.4892 60.0015 32.0000 1.9789 1.9802 416.9135 417.2497 0.0506 -1.0000 -1.0000 4923480 1581295791.30 151.4344 60.0015 32.0000 1.9790 1.9803 416.9148 417.2509 0.0506 -1.0000 -1.0000 4923776 1581295791.40 151.4344 60.0015 32.0000 1.9791 1.9804 416.7940 417.1300 0.0506 -1.0000 -1.0000 4923839 1581295791.50 151.4344 60.0015 32.0000 1.9781 1.9794 416.8429 417.1786 0.0505 -1.0000 -1.0000 4923917 1581295791.60 151.4344 60.0015 32.0000 1.9789 1.9803 416.9199 417.2563 0.0506 -1.0000 -1.0000 4923979 1581295791.70 151.4344 60.0015 32.0000 1.9789 1.9802 416.8986 417.2356 0.0508 -1.0000 -1.0000 4924042 1581295791.80 151.4344 60.0015 32.0000 1.9794 1.9807 416.8648 417.2011 0.0505 -1.0000 -1.0000 4924104 1581295791.90 151.5234 60.0015 32.0000 1.9791 1.9805 416.9365 417.2732 0.0506 -1.0000 -1.0000 4924183 1581295792.00 151.5234 60.0015 32.0000 1.9787 1.9800 416.8945 417.2302 0.0505 -1.0000 -1.0000 4924245 1581295792.10 151.5234 60.0015 32.0000 1.9784 1.9797 416.8653 417.2001 0.0503 -1.0000 -1.0000 4924307 1581295792.20 151.5234 60.0015 32.0000 1.9791 1.9804 416.8874 417.2225 0.0505 -1.0000 -1.0000 4924370 1581295792.30 151.5234 60.0015 32.0000 1.9793 1.9806 416.8917 417.2271 0.0504 -1.0000 -1.0000 4924729 1581295792.40 151.5182 60.0015 32.0000 1.9788 1.9801 416.8478 417.1839 0.0507 -1.0000 -1.0000 4924792 1581295792.50 151.5138 60.0015 32.0000 1.9790 1.9803 416.9382 417.2750 0.0506 -1.0000 -1.0000 4924854 1581295792.60 151.5138 60.0015 32.0000 1.9787 1.9801 416.9602 417.2956 0.0505 -1.0000 -1.0000 4924917 1581295792.70 151.5138 60.0015 32.0000 1.9790 1.9803 416.8975 417.2336 0.0506 -1.0000 -1.0000 4924995 1581295792.80 151.5138 60.0015 32.0000 1.9790 1.9803 416.9031 417.2394 0.0506 -1.0000 -1.0000 4925479 1581295792.90 151.5138 60.0015 32.0000 1.9791 1.9804 416.9123 417.2486 0.0506 -1.0000 -1.0000 4925542 1581295793.00 151.5092 60.0015 32.0000 1.9794 1.9807 416.8882 417.2241 0.0506 -1.0000 -1.0000 4925604 1581295793.10 151.5092 60.0015 32.0000 1.9790 1.9803 416.8770 417.2130 0.0506 -1.0000 -1.0000 4925667 1581295793.20 151.5092 60.0015 32.0000 1.9792 1.9805 416.8769 417.2132 0.0506 -1.0000 -1.0000 4925761 1581295793.30 151.5092 60.0015 32.0000 1.9793 1.9807 416.8963 417.2328 0.0507 -1.0000 -1.0000 4925979 1581295793.40 151.5092 60.0015 32.0000 1.9787 1.9800 416.8477 417.1831 0.0505 -1.0000 -1.0000 4926042 1581295793.50 151.4901 60.0015 32.0000 1.9784 1.9797 416.8604 417.1964 0.0506 -1.0000 -1.0000 4926120 1581295793.60 151.4858 60.0015 32.0000 1.9787 1.9801 416.9410 417.2771 0.0505 -1.0000 -1.0000 4926183 1581295793.70 151.4858 60.0015 32.0000 1.9794 1.9807 416.8285 417.1637 0.0505 -1.0000 -1.0000 4926245 1581295793.80 151.4858 60.0015 32.0000 1.9789 1.9802 416.9149 417.2511 0.0506 -1.0000 -1.0000 4926323 1581295793.90 151.4858 60.0015 32.0000 1.9786 1.9799 416.9356 417.2726 0.0508 -1.0000 -1.0000 4926495 1581295794.00 151.4855 60.0015 32.0000 1.9787 1.9800 416.8867 417.2230 0.0506 -1.0000 -1.0000 4926557 1581295794.10 151.4826 60.0015 32.0000 1.9790 1.9803 416.9016 417.2370 0.0505 -1.0000 -1.0000 4926636 1581295794.20 151.4826 60.0015 32.0000 1.9793 1.9806 416.9112 417.2464 0.0505 -1.0000 -1.0000 4926698 1581295794.30 151.4826 60.0015 32.0000 1.9791 1.9804 416.8283 417.1643 0.0506 -1.0000 -1.0000 4926761 1581295794.40 151.4826 60.0015 32.0000 1.9788 1.9801 416.9278 417.2632 0.0505 -1.0000 -1.0000 4927339 1581295794.50 151.4826 60.0015 32.0000 1.9785 1.9798 416.9481 417.2846 0.0507 -1.0000 -1.0000 4927401 1581295794.60 151.5067 60.0017 32.0000 1.9784 1.9797 416.8912 417.2271 0.0505 -1.0000 -1.0000 4927480 1581295794.70 151.5067 60.0017 32.0000 1.9789 1.9803 416.9497 417.2857 0.0505 -1.0000 -1.0000 4927542 1581295794.80 151.5067 60.0017 32.0000 1.9793 1.9806 416.9480 417.2834 0.0505 -1.0000 -1.0000 4927604 1581295794.90 151.5067 60.0017 32.0000 1.9794 1.9807 416.9806 417.3176 0.0507 -1.0000 -1.0000 4927745 1581295795.00 151.5067 60.0017 32.0000 1.9792 1.9805 416.9519 417.2888 0.0506 -1.0000 -1.0000 4927807 1581295795.10 151.5067 60.0017 32.0000 1.9791 1.9804 416.9502 417.2862 0.0506 -1.0000 -1.0000 4927870 1581295795.20 151.4743 60.0017 32.0000 1.9781 1.9794 416.9006 417.2370 0.0506 -1.0000 -1.0000 4927964 1581295795.30 151.4743 60.0017 32.0000 1.9789 1.9802 416.9067 417.2424 0.0505 -1.0000 -1.0000 4928026 1581295795.40 151.4743 60.0017 32.0000 1.9791 1.9804 416.8861 417.2225 0.0507 -1.0000 -1.0000 4928089 1581295795.50 151.4743 60.0017 32.0000 1.9781 1.9794 416.9881 417.3246 0.0506 -1.0000 -1.0000 4928151 1581295795.60 151.4743 60.0017 32.0000 1.9787 1.9800 416.8705 417.2071 0.0507 -1.0000 -1.0000 4928214 1581295795.70 151.4743 60.0017 32.0000 1.9786 1.9799 416.8976 417.2343 0.0506 -1.0000 -1.0000 4928276 1581295795.80 151.4953 60.0017 32.0000 1.9785 1.9798 417.0355 417.3723 0.0507 -1.0000 -1.0000 4928354 1581295795.90 151.4953 60.0017 32.0000 1.9788 1.9801 416.9507 417.2878 0.0507 -1.0000 -1.0000 4928651 1581295796.00 151.4785 60.0017 32.0000 1.9789 1.9802 416.9877 417.3235 0.0505 -1.0000 -1.0000 4928714 1581295796.10 151.4785 60.0017 32.0000 1.9785 1.9799 416.8836 417.2197 0.0506 -1.0000 -1.0000 4928792 1581295796.20 151.4785 60.0017 32.0000 1.9790 1.9804 416.8660 417.2018 0.0505 -1.0000 -1.0000 4928854 1581295796.30 151.4785 60.0017 32.0000 1.9786 1.9799 416.8382 417.1744 0.0506 -1.0000 -1.0000 4928917 1581295796.40 151.4785 60.0017 32.0000 1.9792 1.9805 416.9377 417.2734 0.0505 -1.0000 -1.0000 4929683 1581295796.50 151.4785 60.0017 32.0000 1.9788 1.9802 416.8677 417.2038 0.0506 -1.0000 -1.0000 4929745 1581295796.60 151.4785 60.0017 32.0000 1.9785 1.9799 416.9742 417.3105 0.0506 -1.0000 -1.0000 4929823 1581295796.70 151.4785 60.0017 32.0000 1.9786 1.9799 416.9358 417.2719 0.0507 -1.0000 -1.0000 4929886 1581295796.80 151.4785 60.0017 32.0000 1.9788 1.9801 416.9282 417.2645 0.0506 -1.0000 -1.0000 4929964 1581295796.90 151.4795 60.0017 32.0000 1.9788 1.9801 416.8988 417.2347 0.0505 -1.0000 -1.0000 4930026 1581295797.00 151.5036 60.0017 32.0000 1.9784 1.9797 416.9432 417.2788 0.0505 -1.0000 -1.0000 4930089 1581295797.10 151.5036 60.0017 32.0000 1.9780 1.9793 416.9089 417.2444 0.0505 -1.0000 -1.0000 4930151 1581295797.20 151.5036 60.0017 32.0000 1.9784 1.9797 416.9791 417.3160 0.0507 -1.0000 -1.0000 4930230 1581295797.30 151.5036 60.0017 32.0000 1.9786 1.9799 416.9396 417.2763 0.0506 -1.0000 -1.0000 4930339 1581295797.40 151.5036 60.0017 32.0000 1.9789 1.9802 416.9677 417.3041 0.0506 -1.0000 -1.0000 4930417 1581295797.50 151.4963 60.0017 32.0000 1.9782 1.9795 416.9804 417.3177 0.0507 -1.0000 -1.0000 4930479 1581295797.60 151.4931 60.0017 32.0000 1.9781 1.9794 416.9741 417.3096 0.0505 -1.0000 -1.0000 4930557 1581295797.70 151.4931 60.0017 32.0000 1.9793 1.9806 416.9627 417.2985 0.0505 -1.0000 -1.0000 4930620 1581295797.80 151.4931 60.0017 32.0000 1.9790 1.9803 416.9414 417.2777 0.0506 -1.0000 -1.0000 4930682 1581295797.90 151.4931 60.0017 32.0000 1.9792 1.9806 416.9114 417.2476 0.0506 -1.0000 -1.0000 4930745 1581295798.00 151.4931 60.0017 32.0000 1.9795 1.9808 417.0084 417.3442 0.0504 -1.0000 -1.0000 4930807 1581295798.10 151.5367 60.0017 32.0000 1.9796 1.9809 417.0329 417.3688 0.0506 -1.0000 -1.0000 4930886 1581295798.20 151.5367 60.0017 32.0000 1.9791 1.9804 416.9392 417.2751 0.0505 -1.0000 -1.0000 4930948 1581295798.30 151.5367 60.0017 32.0000 1.9789 1.9802 416.9030 417.2391 0.0506 -1.0000 -1.0000 4931010 1581295798.40 151.5367 60.0017 32.0000 1.9792 1.9805 416.8411 417.1769 0.0506 -1.0000 -1.0000 4931089 1581295798.50 151.5367 60.0017 32.0000 1.9791 1.9804 416.9277 417.2633 0.0504 -1.0000 -1.0000 4931151 1581295798.60 151.5367 60.0017 32.0000 1.9791 1.9804 416.9174 417.2530 0.0506 -1.0000 -1.0000 4931214 1581295798.70 151.5367 60.0017 32.0000 1.9792 1.9805 416.9852 417.3212 0.0506 -1.0000 -1.0000 4931292 1581295798.80 151.5367 60.0017 32.0000 1.9790 1.9803 416.9037 417.2399 0.0505 -1.0000 -1.0000 4931355 1581295798.90 151.5367 60.0017 32.0000 1.9789 1.9802 416.9086 417.2437 0.0504 -1.0000 -1.0000 4931417 1581295799.00 151.5367 60.0017 32.0000 1.9789 1.9802 416.9414 417.2781 0.0507 -1.0000 -1.0000 4931480 1581295799.10 151.5254 60.0017 32.0000 1.9792 1.9805 416.9540 417.2898 0.0506 -1.0000 -1.0000 4931542 1581295799.20 151.4689 60.0017 32.0000 1.9787 1.9800 416.8861 417.2220 0.0505 -1.0000 -1.0000 4931620 1581295799.30 151.4689 60.0017 32.0000 1.9782 1.9795 416.8416 417.1786 0.0507 -1.0000 -1.0000 4931683 1581295799.40 151.4689 60.0017 32.0000 1.9796 1.9809 416.8896 417.2258 0.0506 -1.0000 -1.0000 4931745 1581295799.50 151.4689 60.0017 32.0000 1.9783 1.9796 416.8875 417.2227 0.0504 -1.0000 -1.0000 4931995 1581295799.60 151.4689 60.0017 32.0000 1.9791 1.9804 417.0412 417.3771 0.0506 -1.0000 -1.0000 4932057 1581295799.70 151.4762 60.0018 32.0000 1.9789 1.9802 416.9042 417.2402 0.0505 -1.0000 -1.0000 4932120 1581295799.80 151.4762 60.0018 32.0000 1.9786 1.9799 416.9454 417.2802 0.0503 -1.0000 -1.0000 4932198 1581295799.90 151.4762 60.0018 32.0000 1.9789 1.9802 416.9275 417.2630 0.0505 -1.0000 -1.0000 4932261 1581295800.00 151.4762 60.0018 32.0000 1.9786 1.9799 416.9128 417.2485 0.0505 -1.0000 -1.0000 4932495 1581295800.10 151.4762 60.0018 32.0000 1.9785 1.9798 416.9341 417.2703 0.0506 -1.0000 -1.0000 4932557 1581295800.20 151.4762 60.0018 32.0000 1.9789 1.9802 416.9676 417.3031 0.0505 -1.0000 -1.0000 4932620 1581295800.30 151.4762 60.0018 32.0000 1.9787 1.9800 416.9015 417.2374 0.0505 -1.0000 -1.0000 4932682 1581295800.40 151.4963 60.0018 32.0000 1.9786 1.9799 416.9303 417.2659 0.0505 -1.0000 -1.0000 4932760 1581295800.50 151.4963 60.0018 32.0000 1.9785 1.9798 416.9118 417.2473 0.0505 -1.0000 -1.0000 4932995 1581295800.60 151.4963 60.0018 32.0000 1.9790 1.9803 416.8894 417.2244 0.0504 -1.0000 -1.0000 4933057 1581295800.70 151.4963 60.0018 32.0000 1.9791 1.9804 416.9330 417.2686 0.0505 -1.0000 -1.0000 4933120 1581295800.80 151.4963 60.0018 32.0000 1.9791 1.9804 416.9409 417.2770 0.0505 -1.0000 -1.0000 4933182 1581295800.90 151.4964 60.0018 32.0000 1.9785 1.9798 416.9018 417.2366 0.0504 -1.0000 -1.0000 4933261 1581295801.00 151.4965 60.0018 32.0000 1.9783 1.9796 416.9287 417.2637 0.0504 -1.0000 -1.0000 4933323 1581295801.10 151.4965 60.0018 32.0000 1.9788 1.9801 416.8542 417.1896 0.0505 -1.0000 -1.0000 4933510 1581295801.20 151.4965 60.0018 32.0000 1.9791 1.9804 416.8936 417.2292 0.0505 -1.0000 -1.0000 4933573 1581295801.30 151.4965 60.0018 32.0000 1.9783 1.9796 416.9269 417.2630 0.0506 -1.0000 -1.0000 4933651 1581295801.40 151.4969 60.0018 32.0000 1.9781 1.9794 416.8687 417.2043 0.0506 -1.0000 -1.0000 4933714 1581295801.50 151.5008 60.0018 32.0000 1.9787 1.9800 416.8384 417.1746 0.0506 -1.0000 -1.0000 4933776 1581295801.60 151.5008 60.0018 32.0000 1.9788 1.9801 416.9599 417.2956 0.0505 -1.0000 -1.0000 4934089 1581295801.70 151.5008 60.0018 32.0000 1.9789 1.9802 416.8942 417.2302 0.0506 -1.0000 -1.0000 4934136 1581295801.80 151.5008 60.0018 32.0000 1.9785 1.9798 416.8962 417.2324 0.0506 -1.0000 -1.0000 4934214 1581295801.90 151.5008 60.0018 32.0000 1.9787 1.9800 416.8965 417.2326 0.0506 -1.0000 -1.0000 4934276 1581295802.00 151.4594 60.0018 32.0000 1.9788 1.9801 416.9015 417.2372 0.0505 -1.0000 -1.0000 4934339 1581295802.10 151.4594 60.0018 32.0000 1.9780 1.9793 416.9012 417.2367 0.0506 -1.0000 -1.0000 4934729 1581295802.20 151.4594 60.0018 32.0000 1.9785 1.9798 416.8663 417.2028 0.0507 -1.0000 -1.0000 4934792 1581295802.30 151.4594 60.0018 32.0000 1.9787 1.9800 416.8687 417.2054 0.0507 -1.0000 -1.0000 4934854 1581295802.40 151.4594 60.0018 32.0000 1.9786 1.9799 416.8889 417.2252 0.0506 -1.0000 -1.0000 4934932 1581295802.50 151.4594 60.0018 32.0000 1.9787 1.9800 416.9017 417.2382 0.0506 -1.0000 -1.0000 4934995 1581295802.60 151.5006 60.0018 32.0000 1.9789 1.9802 416.8770 417.2129 0.0506 -1.0000 -1.0000 4935214 1581295802.70 151.5006 60.0018 32.0000 1.9795 1.9808 416.9293 417.2658 0.0507 -1.0000 -1.0000 4935292 1581295802.80 151.5006 60.0018 32.0000 1.9789 1.9802 416.9189 417.2543 0.0505 -1.0000 -1.0000 4935355 1581295802.90 151.5006 60.0018 32.0000 1.9786 1.9799 416.9385 417.2753 0.0507 -1.0000 -1.0000 4935433 1581295803.00 151.5006 60.0018 32.0000 1.9787 1.9800 416.9017 417.2380 0.0506 -1.0000 -1.0000 4935495 1581295803.10 151.4639 60.0018 32.0000 1.9786 1.9800 416.9174 417.2539 0.0506 -1.0000 -1.0000 4935714 1581295803.20 151.4639 60.0018 32.0000 1.9785 1.9798 416.8724 417.2082 0.0506 -1.0000 -1.0000 4935792 1581295803.30 151.4639 60.0018 32.0000 1.9791 1.9804 416.8983 417.2346 0.0506 -1.0000 -1.0000 4935855 1581295803.40 151.4639 60.0018 32.0000 1.9785 1.9798 416.8663 417.2020 0.0505 -1.0000 -1.0000 4935917 1581295803.50 151.4639 60.0018 32.0000 1.9794 1.9807 416.8976 417.2336 0.0505 -1.0000 -1.0000 4935995 1581295803.60 151.4784 60.0018 32.0000 1.9791 1.9804 416.8890 417.2249 0.0506 -1.0000 -1.0000 4936058 1581295803.70 151.5349 60.0018 32.0000 1.9784 1.9797 416.8677 417.2037 0.0505 -1.0000 -1.0000 4936230 1581295803.80 151.5349 60.0018 32.0000 1.9786 1.9799 416.8498 417.1857 0.0506 -1.0000 -1.0000 4936307 1581295803.90 151.5349 60.0018 32.0000 1.9791 1.9804 416.9222 417.2589 0.0507 -1.0000 -1.0000 4936370 1581295804.00 151.5349 60.0018 32.0000 1.9792 1.9806 416.9052 417.2407 0.0505 -1.0000 -1.0000 4936432 1581295804.10 151.5349 60.0018 32.0000 1.9790 1.9803 416.8372 417.1740 0.0507 -1.0000 -1.0000 4936495 1581295804.20 151.4683 60.0018 32.0000 1.9786 1.9799 416.8818 417.2185 0.0507 -1.0000 -1.0000 4936760 1581295804.30 151.4683 60.0018 32.0000 1.9788 1.9801 416.8708 417.2077 0.0507 -1.0000 -1.0000 4936823 1581295804.40 151.4683 60.0018 32.0000 1.9790 1.9803 416.8803 417.2158 0.0505 -1.0000 -1.0000 4936901 1581295804.50 151.4683 60.0018 32.0000 1.9792 1.9805 416.9235 417.2599 0.0507 -1.0000 -1.0000 4936948 1581295804.60 151.4683 60.0018 32.0000 1.9783 1.9796 416.9305 417.2673 0.0506 -1.0000 -1.0000 4937010 1581295804.70 151.4920 60.0016 32.0000 1.9781 1.9794 416.8709 417.2057 0.0504 -1.0000 -1.0000 4937089 1581295804.80 151.5177 60.0014 32.0000 1.9788 1.9801 416.8606 417.1963 0.0505 -1.0000 -1.0000 4937151 1581295804.90 151.5177 60.0014 32.0000 1.9788 1.9801 416.9339 417.2693 0.0505 -1.0000 -1.0000 4937229 1581295805.00 151.5177 60.0014 32.0000 1.9792 1.9805 416.8499 417.1863 0.0507 -1.0000 -1.0000 4937292 1581295805.10 151.5177 60.0014 32.0000 1.9786 1.9799 416.8788 417.2156 0.0507 -1.0000 -1.0000 4937355 1581295805.20 151.5160 60.0014 32.0000 1.9788 1.9801 416.8872 417.2224 0.0505 -1.0000 -1.0000 4937495 1581295805.30 151.4391 60.0014 32.0000 1.9783 1.9796 416.9538 417.2905 0.0507 -1.0000 -1.0000 4937558 1581295805.40 151.4391 60.0014 32.0000 1.9786 1.9799 416.9518 417.2890 0.0507 -1.0000 -1.0000 4937620 1581295805.50 151.4391 60.0014 32.0000 1.9781 1.9794 416.9642 417.3017 0.0507 -1.0000 -1.0000 4937683 1581295805.60 151.4391 60.0014 32.0000 1.9783 1.9796 416.9932 417.3289 0.0505 -1.0000 -1.0000 4937745 1581295805.70 151.4391 60.0014 32.0000 1.9784 1.9797 416.9258 417.2613 0.0505 -1.0000 -1.0000 4937979 1581295805.80 151.4640 60.0014 32.0000 1.9782 1.9796 416.9976 417.3348 0.0507 -1.0000 -1.0000 4938042 1581295805.90 151.4640 60.0014 32.0000 1.9781 1.9795 416.8981 417.2348 0.0506 -1.0000 -1.0000 4938120 1581295806.00 151.4640 60.0014 32.0000 1.9787 1.9800 416.8910 417.2272 0.0506 -1.0000 -1.0000 4938183 1581295806.10 151.4640 60.0014 32.0000 1.9787 1.9800 416.8506 417.1868 0.0506 -1.0000 -1.0000 4938260 1581295806.20 151.4640 60.0014 32.0000 1.9784 1.9797 416.8624 417.1985 0.0506 -1.0000 -1.0000 4938729 1581295806.30 151.4691 60.0014 32.0000 1.9787 1.9800 416.9133 417.2501 0.0507 -1.0000 -1.0000 4938792 1581295806.40 151.5037 60.0014 32.0000 1.9785 1.9798 416.9143 417.2500 0.0506 -1.0000 -1.0000 4938870 1581295806.50 151.5037 60.0014 32.0000 1.9789 1.9802 416.9210 417.2582 0.0507 -1.0000 -1.0000 4938932 1581295806.60 151.5037 60.0014 32.0000 1.9787 1.9800 416.9389 417.2753 0.0506 -1.0000 -1.0000 4938995 1581295806.70 151.5037 60.0014 32.0000 1.9783 1.9796 416.8918 417.2286 0.0507 -1.0000 -1.0000 4939073 1581295806.80 151.5037 60.0014 32.0000 1.9781 1.9794 416.8592 417.1962 0.0507 -1.0000 -1.0000 4939245 1581295806.90 151.4623 60.0014 32.0000 1.9786 1.9800 416.8456 417.1825 0.0507 -1.0000 -1.0000 4939323 1581295807.00 151.4623 60.0014 32.0000 1.9783 1.9796 416.9398 417.2764 0.0507 -1.0000 -1.0000 4939386 1581295807.10 151.4623 60.0014 32.0000 1.9777 1.9790 416.8982 417.2345 0.0505 -1.0000 -1.0000 4939448 1581295807.20 151.4623 60.0014 32.0000 1.9786 1.9799 416.8373 417.1742 0.0507 -1.0000 -1.0000 4939510 1581295807.30 151.4623 60.0014 32.0000 1.9789 1.9803 416.9843 417.3210 0.0507 -1.0000 -1.0000 4939745 1581295807.40 151.4623 60.0014 32.0000 1.9785 1.9798 416.9244 417.2608 0.0506 -1.0000 -1.0000 4939807 1581295807.50 151.4772 60.0014 32.0000 1.9787 1.9800 416.9294 417.2654 0.0506 -1.0000 -1.0000 4939886 1581295807.60 151.4772 60.0014 32.0000 1.9793 1.9806 416.8737 417.2104 0.0506 -1.0000 -1.0000 4939948 1581295807.70 151.4772 60.0014 32.0000 1.9781 1.9794 416.8779 417.2140 0.0506 -1.0000 -1.0000 4940010 1581295807.80 151.4772 60.0014 32.0000 1.9780 1.9793 416.8995 417.2365 0.0507 -1.0000 -1.0000 4940245 1581295807.90 151.4789 60.0014 32.0000 1.9786 1.9799 416.8553 417.1917 0.0506 -1.0000 -1.0000 4940307 1581295808.00 151.5221 60.0014 32.0000 1.9785 1.9798 416.8782 417.2142 0.0506 -1.0000 -1.0000 4940370 1581295808.10 151.5221 60.0014 32.0000 1.9790 1.9803 416.8648 417.2012 0.0506 -1.0000 -1.0000 4940448 1581295808.20 151.5221 60.0014 32.0000 1.9784 1.9797 416.9160 417.2531 0.0507 -1.0000 -1.0000 4940510 1581295808.30 151.5221 60.0014 32.0000 1.9781 1.9795 416.9403 417.2775 0.0507 -1.0000 -1.0000 4940964 1581295808.40 151.5221 60.0014 32.0000 1.9790 1.9804 416.9201 417.2572 0.0507 -1.0000 -1.0000 4941042 1581295808.50 151.4829 60.0014 32.0000 1.9792 1.9805 416.9377 417.2746 0.0507 -1.0000 -1.0000 4941104 1581295808.60 151.4829 60.0014 32.0000 1.9793 1.9806 416.9248 417.2622 0.0508 -1.0000 -1.0000 4941167 1581295808.70 151.4829 60.0014 32.0000 1.9784 1.9797 416.8652 417.2002 0.0505 -1.0000 -1.0000 4941245 1581295808.80 151.4829 60.0014 32.0000 1.9783 1.9796 416.9120 417.2483 0.0506 -1.0000 -1.0000 4941307 1581295808.90 151.4829 60.0014 32.0000 1.9780 1.9794 416.8763 417.2128 0.0506 -1.0000 -1.0000 4941542 1581295809.00 151.4823 60.0014 32.0000 1.9789 1.9802 416.8541 417.1902 0.0506 -1.0000 -1.0000 4941604 1581295809.10 151.4793 60.0014 32.0000 1.9787 1.9800 416.8556 417.1925 0.0508 -1.0000 -1.0000 4941667 1581295809.20 151.4793 60.0014 32.0000 1.9783 1.9796 416.8950 417.2322 0.0507 -1.0000 -1.0000 4941730 1581295809.30 151.4793 60.0014 32.0000 1.9787 1.9800 416.9206 417.2563 0.0505 -1.0000 -1.0000 4941792 1581295809.40 151.4793 60.0014 32.0000 1.9789 1.9802 416.9750 417.3128 0.0508 -1.0000 -1.0000 4941855 1581295809.50 151.4793 60.0014 32.0000 1.9790 1.9804 417.0002 417.3369 0.0507 -1.0000 -1.0000 4941933 1581295809.60 151.4793 60.0014 32.0000 1.9794 1.9807 416.9298 417.2670 0.0507 -1.0000 -1.0000 4941995 1581295809.70 151.5005 60.0016 32.0000 1.9791 1.9804 416.8015 417.1369 0.0505 -1.0000 -1.0000 4942058 1581295809.80 151.5005 60.0016 32.0000 1.9780 1.9793 416.8341 417.1698 0.0505 -1.0000 -1.0000 4942136 1581295809.90 151.5005 60.0016 32.0000 1.9786 1.9799 416.9692 417.3053 0.0506 -1.0000 -1.0000 4942370 1581295810.00 151.5005 60.0016 32.0000 1.9787 1.9800 416.9555 417.2926 0.0507 -1.0000 -1.0000 4942432 1581295810.10 151.5005 60.0016 32.0000 1.9786 1.9799 416.9061 417.2424 0.0507 -1.0000 -1.0000 4942495 1581295810.20 151.5007 60.0016 32.0000 1.9783 1.9796 416.9889 417.3255 0.0506 -1.0000 -1.0000 4942557 1581295810.30 151.5072 60.0016 32.0000 1.9785 1.9798 416.9244 417.2603 0.0506 -1.0000 -1.0000 4942620 1581295810.40 151.5072 60.0016 32.0000 1.9784 1.9797 416.8968 417.2338 0.0507 -1.0000 -1.0000 4942839 1581295810.50 151.5072 60.0016 32.0000 1.9788 1.9802 416.9948 417.3314 0.0506 -1.0000 -1.0000 4942901 1581295810.60 151.5072 60.0016 32.0000 1.9792 1.9805 416.8741 417.2109 0.0507 -1.0000 -1.0000 4942964 1581295810.70 151.5072 60.0016 32.0000 1.9786 1.9799 416.8648 417.2013 0.0506 -1.0000 -1.0000 4943026 1581295810.80 151.5118 60.0016 32.0000 1.9788 1.9801 416.8801 417.2155 0.0505 -1.0000 -1.0000 4943089 1581295810.90 151.5160 60.0016 32.0000 1.9788 1.9801 416.8627 417.1995 0.0507 -1.0000 -1.0000 4943510 1581295811.00 151.5160 60.0016 32.0000 1.9787 1.9800 416.9106 417.2480 0.0508 -1.0000 -1.0000 4943573 1581295811.10 151.5160 60.0016 32.0000 1.9782 1.9795 416.9542 417.2909 0.0506 -1.0000 -1.0000 4943636 1581295811.20 151.5160 60.0016 32.0000 1.9784 1.9797 416.9182 417.2553 0.0507 -1.0000 -1.0000 4943714 1581295811.30 151.5160 60.0016 32.0000 1.9793 1.9806 416.8946 417.2312 0.0507 -1.0000 -1.0000 4943776 1581295811.40 151.4713 60.0016 32.0000 1.9788 1.9801 416.8760 417.2123 0.0506 -1.0000 -1.0000 4944151 1581295811.50 151.4713 60.0016 32.0000 1.9787 1.9800 416.8985 417.2343 0.0505 -1.0000 -1.0000 4944230 1581295811.60 151.4713 60.0016 32.0000 1.9793 1.9806 416.8223 417.1585 0.0507 -1.0000 -1.0000 4944292 1581295811.70 151.4713 60.0016 32.0000 1.9790 1.9803 416.9041 417.2406 0.0507 -1.0000 -1.0000 4944354 1581295811.80 151.4713 60.0016 32.0000 1.9786 1.9799 416.9128 417.2495 0.0507 -1.0000 -1.0000 4944432 1581295811.90 151.5182 60.0016 32.0000 1.9790 1.9803 416.8987 417.2350 0.0506 -1.0000 -1.0000 4944495 1581295812.00 151.5182 60.0016 32.0000 1.9788 1.9801 416.9747 417.3111 0.0506 -1.0000 -1.0000 4944557 1581295812.10 151.5182 60.0016 32.0000 1.9785 1.9798 416.9400 417.2769 0.0507 -1.0000 -1.0000 4944620 1581295812.20 151.5182 60.0016 32.0000 1.9787 1.9800 416.9420 417.2787 0.0506 -1.0000 -1.0000 4944682 1581295812.30 151.5182 60.0016 32.0000 1.9787 1.9801 416.8576 417.1939 0.0507 -1.0000 -1.0000 4944745 1581295812.40 151.5182 60.0016 32.0000 1.9786 1.9799 416.8653 417.2019 0.0506 -1.0000 -1.0000 4944823 1581295812.50 151.5182 60.0016 32.0000 1.9784 1.9797 416.8661 417.2030 0.0507 -1.0000 -1.0000 4944886 1581295812.60 151.5182 60.0016 32.0000 1.9785 1.9798 416.9074 417.2442 0.0507 -1.0000 -1.0000 4944948 1581295812.70 151.5436 60.0016 32.0000 1.9797 1.9811 416.9185 417.2559 0.0508 -1.0000 -1.0000 4945010 1581295812.80 151.5586 60.0016 32.0000 1.9791 1.9804 416.9141 417.2502 0.0506 -1.0000 -1.0000 4945089 1581295812.90 151.5586 60.0016 32.0000 1.9791 1.9804 416.8061 417.1417 0.0506 -1.0000 -1.0000 4945151 1581295813.00 151.5017 60.0016 32.0000 1.9786 1.9799 416.8677 417.2045 0.0507 -1.0000 -1.0000 4945245 1581295813.10 151.4991 60.0016 32.0000 1.9789 1.9802 416.8784 417.2145 0.0506 -1.0000 -1.0000 4945307 1581295813.20 151.4991 60.0016 32.0000 1.9785 1.9798 416.8843 417.2205 0.0506 -1.0000 -1.0000 4945386 1581295813.30 151.4991 60.0016 32.0000 1.9789 1.9802 416.8546 417.1918 0.0508 -1.0000 -1.0000 4945448 1581295813.40 151.4991 60.0016 32.0000 1.9787 1.9800 416.8100 417.1470 0.0507 -1.0000 -1.0000 4945510 1581295813.50 151.4991 60.0016 32.0000 1.9787 1.9800 416.8400 417.1757 0.0506 -1.0000 -1.0000 4945760 1581295813.60 151.4942 60.0016 32.0000 1.9791 1.9804 416.8860 417.2229 0.0508 -1.0000 -1.0000 4945823 1581295813.70 151.4942 60.0016 32.0000 1.9788 1.9801 416.9079 417.2442 0.0506 -1.0000 -1.0000 4945886 1581295813.80 151.4942 60.0016 32.0000 1.9790 1.9803 416.8549 417.1917 0.0506 -1.0000 -1.0000 4945948 1581295813.90 151.4942 60.0016 32.0000 1.9787 1.9800 416.8482 417.1840 0.0506 -1.0000 -1.0000 4946010 1581295814.00 151.4942 60.0016 32.0000 1.9787 1.9800 416.9109 417.2485 0.0508 -1.0000 -1.0000 4946292 1581295814.10 151.5067 60.0016 32.0000 1.9789 1.9802 416.8624 417.1991 0.0507 -1.0000 -1.0000 4946370 1581295814.20 151.5091 60.0016 32.0000 1.9790 1.9803 416.8483 417.1855 0.0507 -1.0000 -1.0000 4946432 1581295814.30 151.5091 60.0016 32.0000 1.9785 1.9798 416.8610 417.1967 0.0506 -1.0000 -1.0000 4946510 1581295814.40 151.5091 60.0016 32.0000 1.9798 1.9811 416.8949 417.2315 0.0507 -1.0000 -1.0000 4946573 1581295814.50 151.5091 60.0016 32.0000 1.9794 1.9808 416.9169 417.2528 0.0505 -1.0000 -1.0000 4947010 1581295814.60 151.5075 60.0016 32.0000 1.9791 1.9804 416.8960 417.2311 0.0506 -1.0000 -1.0000 4947073 1581295814.70 151.4773 60.0009 32.0000 1.9782 1.9795 416.9147 417.2514 0.0506 -1.0000 -1.0000 4947151 1581295814.80 151.4773 60.0009 32.0000 1.9781 1.9795 416.9531 417.2893 0.0506 -1.0000 -1.0000 4947214 1581295814.90 151.4773 60.0009 32.0000 1.9783 1.9796 416.8114 417.1488 0.0509 -1.0000 -1.0000 4947292 1581295815.00 151.4773 60.0009 32.0000 1.9788 1.9801 416.9132 417.2503 0.0507 -1.0000 -1.0000 4947510 1581295815.10 151.4773 60.0009 32.0000 1.9790 1.9803 416.8770 417.2137 0.0507 -1.0000 -1.0000 4947573 1581295815.20 151.4912 60.0009 32.0000 1.9790 1.9803 416.9649 417.3013 0.0506 -1.0000 -1.0000 4947651 1581295815.30 151.4912 60.0009 32.0000 1.9796 1.9809 416.8812 417.2175 0.0506 -1.0000 -1.0000 4947729 1581295815.40 151.4912 60.0009 32.0000 1.9794 1.9807 416.9241 417.2603 0.0506 -1.0000 -1.0000 4947792 1581295815.50 151.4912 60.0009 32.0000 1.9796 1.9809 417.0002 417.3369 0.0507 -1.0000 -1.0000 4948026 1581295815.60 151.4912 60.0009 32.0000 1.9786 1.9799 416.9193 417.2557 0.0506 -1.0000 -1.0000 4948089 1581295815.70 151.4912 60.0009 32.0000 1.9789 1.9802 416.8529 417.1886 0.0506 -1.0000 -1.0000 4948151 1581295815.80 151.5591 60.0009 32.0000 1.9784 1.9797 416.9302 417.2670 0.0507 -1.0000 -1.0000 4948214 1581295815.90 151.5598 60.0009 32.0000 1.9794 1.9808 416.9291 417.2667 0.0508 -1.0000 -1.0000 4948276 1581295816.00 151.5598 60.0009 32.0000 1.9788 1.9802 416.9645 417.3005 0.0506 -1.0000 -1.0000 4948510 1581295816.10 151.5598 60.0009 32.0000 1.9786 1.9799 416.8712 417.2077 0.0506 -1.0000 -1.0000 4948573 1581295816.20 151.5598 60.0009 32.0000 1.9781 1.9795 416.8949 417.2312 0.0506 -1.0000 -1.0000 4948636 1581295816.30 151.5245 60.0009 32.0000 1.9787 1.9800 416.9858 417.3222 0.0507 -1.0000 -1.0000 4948698 1581295816.40 151.5245 60.0009 32.0000 1.9792 1.9806 416.9670 417.3042 0.0507 -1.0000 -1.0000 4948776 1581295816.50 151.5245 60.0009 32.0000 1.9795 1.9809 416.8676 417.2036 0.0506 -1.0000 -1.0000 4949010 1581295816.60 151.5245 60.0009 32.0000 1.9788 1.9802 416.8670 417.2032 0.0505 -1.0000 -1.0000 4949073 1581295816.70 151.5245 60.0009 32.0000 1.9785 1.9798 416.8642 417.2004 0.0507 -1.0000 -1.0000 4949151 1581295816.80 151.5245 60.0009 32.0000 1.9783 1.9796 416.8740 417.2104 0.0506 -1.0000 -1.0000 4949214 1581295816.90 151.4931 60.0009 32.0000 1.9786 1.9799 416.8862 417.2223 0.0506 -1.0000 -1.0000 4949276 1581295817.00 151.4931 60.0009 32.0000 1.9785 1.9798 416.8510 417.1875 0.0506 -1.0000 -1.0000 4949339 1581295817.10 151.4931 60.0009 32.0000 1.9785 1.9798 416.9382 417.2744 0.0506 -1.0000 -1.0000 4949526 1581295817.20 151.4931 60.0009 32.0000 1.9787 1.9800 416.8598 417.1961 0.0506 -1.0000 -1.0000 4949589 1581295817.30 151.4931 60.0009 32.0000 1.9794 1.9807 416.9238 417.2602 0.0506 -1.0000 -1.0000 4949651 1581295817.40 151.5174 60.0009 32.0000 1.9788 1.9801 416.8122 417.1483 0.0506 -1.0000 -1.0000 4949714 1581295817.50 151.5174 60.0009 32.0000 1.9792 1.9805 416.8776 417.2143 0.0507 -1.0000 -1.0000 4949792 1581295817.60 151.5174 60.0009 32.0000 1.9788 1.9801 416.9045 417.2412 0.0506 -1.0000 -1.0000 4950260 1581295817.70 151.5174 60.0009 32.0000 1.9793 1.9806 416.7850 417.1206 0.0506 -1.0000 -1.0000 4950323 1581295817.80 151.5174 60.0009 32.0000 1.9787 1.9800 416.9120 417.2487 0.0506 -1.0000 -1.0000 4950386 1581295817.90 151.5174 60.0009 32.0000 1.9778 1.9791 416.8932 417.2299 0.0507 -1.0000 -1.0000 4950464 1581295818.00 151.5374 60.0009 32.0000 1.9787 1.9801 416.9758 417.3124 0.0506 -1.0000 -1.0000 4950510 1581295818.10 151.5374 60.0009 32.0000 1.9785 1.9798 416.9755 417.3111 0.0505 -1.0000 -1.0000 4950760 1581295818.20 151.5374 60.0009 32.0000 1.9790 1.9803 416.9195 417.2566 0.0507 -1.0000 -1.0000 4950823 1581295818.30 151.5374 60.0009 32.0000 1.9787 1.9800 416.8937 417.2302 0.0506 -1.0000 -1.0000 4950886 1581295818.40 151.5374 60.0009 32.0000 1.9792 1.9805 416.9236 417.2604 0.0507 -1.0000 -1.0000 4950964 1581295818.50 151.5374 60.0009 32.0000 1.9788 1.9802 416.8834 417.2209 0.0508 -1.0000 -1.0000 4951026 1581295818.60 151.5374 60.0009 32.0000 1.9791 1.9804 416.9383 417.2750 0.0507 -1.0000 -1.0000 4951089 1581295818.70 151.5374 60.0009 32.0000 1.9787 1.9800 416.8581 417.1945 0.0506 -1.0000 -1.0000 4951167 1581295818.80 151.5374 60.0009 32.0000 1.9784 1.9797 416.8466 417.1824 0.0505 -1.0000 -1.0000 4951229 1581295818.90 151.5374 60.0009 32.0000 1.9791 1.9805 416.8495 417.1872 0.0508 -1.0000 -1.0000 4951292 1581295819.00 151.5023 60.0009 32.0000 1.9790 1.9804 416.8827 417.2193 0.0506 -1.0000 -1.0000 4951355 1581295819.10 151.4572 60.0009 32.0000 1.9793 1.9807 416.8847 417.2217 0.0508 -1.0000 -1.0000 4952136 1581295819.20 151.4572 60.0009 32.0000 1.9782 1.9796 417.0458 417.3831 0.0507 -1.0000 -1.0000 4952214 1581295819.30 151.4572 60.0009 32.0000 1.9787 1.9800 416.9115 417.2480 0.0506 -1.0000 -1.0000 4952276 1581295819.40 151.4572 60.0009 32.0000 1.9788 1.9801 416.8342 417.1702 0.0506 -1.0000 -1.0000 4952339 1581295819.50 151.4572 60.0009 32.0000 1.9790 1.9803 416.8499 417.1857 0.0506 -1.0000 -1.0000 4952417 1581295819.60 151.4805 60.0002 32.0000 1.9786 1.9800 416.9241 417.2608 0.0506 -1.0000 -1.0000 4952479 1581295819.70 151.4805 60.0002 32.0000 1.9791 1.9804 416.9715 417.3071 0.0505 -1.0000 -1.0000 4952542 1581295819.80 151.4805 60.0002 32.0000 1.9797 1.9810 416.9059 417.2427 0.0507 -1.0000 -1.0000 4952604 1581295819.90 151.4805 60.0002 32.0000 1.9788 1.9801 416.8863 417.2225 0.0506 -1.0000 -1.0000 4952667 1581295820.00 151.4805 60.0002 32.0000 1.9790 1.9803 416.8403 417.1768 0.0507 -1.0000 -1.0000 4952729 1581295820.10 151.4805 60.0002 32.0000 1.9787 1.9800 416.8067 417.1433 0.0506 -1.0000 -1.0000 4952807 1581295820.20 151.4805 60.0002 32.0000 1.9789 1.9802 416.8093 417.1456 0.0507 -1.0000 -1.0000 4952870 1581295820.30 151.5431 60.0002 32.0000 1.9786 1.9799 416.8694 417.2063 0.0507 -1.0000 -1.0000 4952932 1581295820.40 151.5431 60.0002 32.0000 1.9787 1.9801 416.8448 417.1800 0.0505 -1.0000 -1.0000 4953010 1581295820.50 151.5431 60.0002 32.0000 1.9799 1.9812 416.8799 417.2164 0.0506 -1.0000 -1.0000 4953073 1581295820.60 151.5431 60.0002 32.0000 1.9789 1.9802 416.9165 417.2528 0.0506 -1.0000 -1.0000 4953276 1581295820.70 151.5431 60.0002 32.0000 1.9789 1.9802 416.8841 417.2207 0.0506 -1.0000 -1.0000 4953355 1581295820.80 151.5431 60.0002 32.0000 1.9780 1.9793 416.8754 417.2113 0.0506 -1.0000 -1.0000 4953417 1581295820.90 151.5431 60.0002 32.0000 1.9784 1.9797 416.8868 417.2231 0.0506 -1.0000 -1.0000 4953480 1581295821.00 151.5431 60.0002 32.0000 1.9791 1.9805 416.8266 417.1627 0.0505 -1.0000 -1.0000 4953542 1581295821.10 151.5431 60.0002 32.0000 1.9786 1.9799 416.9142 417.2498 0.0505 -1.0000 -1.0000 4953730 1581295821.20 151.5431 60.0002 32.0000 1.9799 1.9812 416.9476 417.2842 0.0507 -1.0000 -1.0000 4953807 1581295821.30 151.5431 60.0002 32.0000 1.9787 1.9801 416.8878 417.2244 0.0506 -1.0000 -1.0000 4953870 1581295821.40 151.5517 60.0002 32.0000 1.9792 1.9805 416.8610 417.1972 0.0506 -1.0000 -1.0000 4953933 1581295821.50 151.5517 60.0002 32.0000 1.9786 1.9799 416.9729 417.3090 0.0506 -1.0000 -1.0000 4954010 1581295821.60 151.5517 60.0002 32.0000 1.9788 1.9801 416.9407 417.2776 0.0507 -1.0000 -1.0000 4954245 1581295821.70 151.5517 60.0002 32.0000 1.9789 1.9802 416.9066 417.2437 0.0508 -1.0000 -1.0000 4954307 1581295821.80 151.5517 60.0002 32.0000 1.9790 1.9803 416.8700 417.2054 0.0505 -1.0000 -1.0000 4954386 1581295821.90 151.5517 60.0002 32.0000 1.9783 1.9796 416.8709 417.2080 0.0508 -1.0000 -1.0000 4954448 1581295822.00 151.5490 60.0002 32.0000 1.9793 1.9806 416.9268 417.2636 0.0506 -1.0000 -1.0000 4954510 1581295822.10 151.5490 60.0002 32.0000 1.9785 1.9798 416.8344 417.1707 0.0506 -1.0000 -1.0000 4954589 1581295822.20 151.5490 60.0002 32.0000 1.9790 1.9803 416.8560 417.1920 0.0506 -1.0000 -1.0000 4954760 1581295822.30 151.5490 60.0002 32.0000 1.9795 1.9808 416.8763 417.2132 0.0507 -1.0000 -1.0000 4954823 1581295822.40 151.5490 60.0002 32.0000 1.9788 1.9801 416.8407 417.1771 0.0506 -1.0000 -1.0000 4954901 1581295822.50 151.5490 60.0002 32.0000 1.9785 1.9798 416.8523 417.1881 0.0506 -1.0000 -1.0000 4954964 1581295822.60 151.5135 60.0002 32.0000 1.9786 1.9800 416.8934 417.2305 0.0508 -1.0000 -1.0000 4955026 1581295822.70 151.4836 60.0002 32.0000 1.9790 1.9803 416.8882 417.2267 0.0509 -1.0000 -1.0000 4955229 1581295822.80 151.4836 60.0002 32.0000 1.9786 1.9800 416.9140 417.2518 0.0508 -1.0000 -1.0000 4955292 1581295822.90 151.4836 60.0002 32.0000 1.9788 1.9801 416.9612 417.2982 0.0507 -1.0000 -1.0000 4955355 1581295823.00 151.4836 60.0002 32.0000 1.9789 1.9802 416.8997 417.2365 0.0507 -1.0000 -1.0000 4955417 1581295823.10 151.4836 60.0002 32.0000 1.9786 1.9799 416.8733 417.2106 0.0508 -1.0000 -1.0000 4955480 1581295823.20 151.5110 60.0002 32.0000 1.9789 1.9802 416.9762 417.3129 0.0507 -1.0000 -1.0000 4956276 1581295823.30 151.5110 60.0002 32.0000 1.9788 1.9802 416.9703 417.3065 0.0506 -1.0000 -1.0000 4956339 1581295823.40 151.5110 60.0002 32.0000 1.9789 1.9803 416.9560 417.2922 0.0506 -1.0000 -1.0000 4956401 1581295823.50 151.5110 60.0002 32.0000 1.9790 1.9803 416.9005 417.2372 0.0506 -1.0000 -1.0000 4956479 1581295823.60 151.5110 60.0002 32.0000 1.9789 1.9802 416.8925 417.2290 0.0507 -1.0000 -1.0000 4956542 1581295823.70 151.5110 60.0002 32.0000 1.9785 1.9798 416.8296 417.1647 0.0505 -1.0000 -1.0000 4956604 1581295823.80 151.5118 60.0002 32.0000 1.9793 1.9806 416.8915 417.2285 0.0507 -1.0000 -1.0000 4956667 1581295823.90 151.5118 60.0002 32.0000 1.9795 1.9808 416.9360 417.2721 0.0505 -1.0000 -1.0000 4956745 1581295824.00 151.5118 60.0002 32.0000 1.9789 1.9802 416.9363 417.2722 0.0505 -1.0000 -1.0000 4956792 1581295824.10 151.5118 60.0002 32.0000 1.9785 1.9798 416.8724 417.2077 0.0506 -1.0000 -1.0000 4956901 1581295824.20 151.5118 60.0002 32.0000 1.9791 1.9804 416.9918 417.3280 0.0506 -1.0000 -1.0000 4956964 1581295824.30 151.5051 60.0002 32.0000 1.9793 1.9806 416.8837 417.2205 0.0507 -1.0000 -1.0000 4957026 1581295824.40 151.5051 60.0002 32.0000 1.9793 1.9806 416.9613 417.2981 0.0507 -1.0000 -1.0000 4957089 1581295824.50 151.5051 60.0002 32.0000 1.9791 1.9804 416.9994 417.3360 0.0506 -1.0000 -1.0000 4957151 1581295824.60 151.5051 60.0002 32.0000 1.9785 1.9798 416.8926 417.2295 0.0507 -1.0000 -1.0000 4957214 1581295824.70 151.5051 60.0002 32.0000 1.9790 1.9803 416.8201 417.1564 0.0506 -1.0000 -1.0000 4957292 1581295824.80 151.4603 60.0007 32.0000 1.9786 1.9799 416.8516 417.1884 0.0507 -1.0000 -1.0000 4957355 1581295824.90 151.4450 60.0009 32.0000 1.9794 1.9807 416.8493 417.1871 0.0507 -1.0000 -1.0000 4957433 1581295825.00 151.4450 60.0009 32.0000 1.9792 1.9805 416.8938 417.2283 0.0504 -1.0000 -1.0000 4957495 1581295825.10 151.4450 60.0009 32.0000 1.9785 1.9798 416.8884 417.2241 0.0505 -1.0000 -1.0000 4957557 1581295825.20 151.4450 60.0009 32.0000 1.9779 1.9792 416.9085 417.2443 0.0506 -1.0000 -1.0000 4957745 1581295825.30 151.4450 60.0009 32.0000 1.9788 1.9802 416.8670 417.2037 0.0506 -1.0000 -1.0000 4957807 1581295825.40 151.4933 60.0009 32.0000 1.9795 1.9808 416.9030 417.2392 0.0506 -1.0000 -1.0000 4957870 1581295825.50 151.4933 60.0009 32.0000 1.9795 1.9808 416.8822 417.2187 0.0506 -1.0000 -1.0000 4957948 1581295825.60 151.4933 60.0009 32.0000 1.9791 1.9804 416.8795 417.2154 0.0506 -1.0000 -1.0000 4958010 1581295825.70 151.4933 60.0009 32.0000 1.9792 1.9805 416.8842 417.2208 0.0507 -1.0000 -1.0000 4958073 1581295825.80 151.4933 60.0009 32.0000 1.9792 1.9805 416.9595 417.2965 0.0507 -1.0000 -1.0000 4958260 1581295825.90 151.4962 60.0009 32.0000 1.9793 1.9806 416.8934 417.2306 0.0507 -1.0000 -1.0000 4958323 1581295826.00 151.4967 60.0009 32.0000 1.9789 1.9802 416.9022 417.2387 0.0506 -1.0000 -1.0000 4958401 1581295826.10 151.4967 60.0009 32.0000 1.9788 1.9801 417.0059 417.3425 0.0506 -1.0000 -1.0000 4958479 1581295826.20 151.4967 60.0009 32.0000 1.9795 1.9808 416.8975 417.2334 0.0506 -1.0000 -1.0000 4958542 1581295826.30 151.4967 60.0009 32.0000 1.9792 1.9805 416.8600 417.1964 0.0506 -1.0000 -1.0000 4958760 1581295826.40 151.4965 60.0009 32.0000 1.9796 1.9810 416.9448 417.2806 0.0506 -1.0000 -1.0000 4958839 1581295826.50 151.4886 60.0009 32.0000 1.9784 1.9797 416.8594 417.1956 0.0506 -1.0000 -1.0000 4958901 1581295826.60 151.4886 60.0009 32.0000 1.9788 1.9801 416.8763 417.2135 0.0508 -1.0000 -1.0000 4958964 1581295826.70 151.4886 60.0009 32.0000 1.9789 1.9803 416.9740 417.3102 0.0506 -1.0000 -1.0000 4959042 1581295826.80 151.4886 60.0009 32.0000 1.9796 1.9809 416.8743 417.2109 0.0507 -1.0000 -1.0000 4959620 1581295826.90 151.4886 60.0009 32.0000 1.9789 1.9802 416.9410 417.2774 0.0506 -1.0000 -1.0000 4959698 1581295827.00 151.4572 60.0009 32.0000 1.9790 1.9803 416.8914 417.2277 0.0506 -1.0000 -1.0000 4959760 1581295827.10 151.4554 60.0009 32.0000 1.9793 1.9807 416.8719 417.2082 0.0507 -1.0000 -1.0000 4959823 1581295827.20 151.4554 60.0009 32.0000 1.9786 1.9799 416.8696 417.2059 0.0505 -1.0000 -1.0000 4959901 1581295827.30 151.4554 60.0009 32.0000 1.9788 1.9801 416.8536 417.1905 0.0507 -1.0000 -1.0000 4959995 1581295827.40 151.4554 60.0009 32.0000 1.9782 1.9795 416.8455 417.1816 0.0506 -1.0000 -1.0000 5000057 1581295827.50 151.4587 60.0009 32.0000 1.9783 1.9797 416.8691 417.2057 0.0507 -1.0000 -1.0000 5000136 1581295827.60 151.5375 60.0009 32.0000 1.9786 1.9799 416.8954 417.2316 0.0506 -1.0000 -1.0000 5000198 1581295827.70 151.5375 60.0009 32.0000 1.9787 1.9800 416.9087 417.2442 0.0504 -1.0000 -1.0000 5000261 1581295827.80 151.5375 60.0009 32.0000 1.9789 1.9802 416.9205 417.2564 0.0506 -1.0000 -1.0000 5000526 1581295827.90 151.5375 60.0009 32.0000 1.9789 1.9802 416.9263 417.2626 0.0506 -1.0000 -1.0000 5000589 1581295828.00 151.5375 60.0009 32.0000 1.9794 1.9808 416.8729 417.2084 0.0504 -1.0000 -1.0000 5000651 1581295828.10 151.4985 60.0009 32.0000 1.9787 1.9800 416.8991 417.2358 0.0507 -1.0000 -1.0000 5000729 1581295828.20 151.4985 60.0009 32.0000 1.9784 1.9797 416.8471 417.1832 0.0506 -1.0000 -1.0000 5000792 1581295828.30 151.4985 60.0009 32.0000 1.9784 1.9797 416.8203 417.1570 0.0507 -1.0000 -1.0000 5001761 1581295828.40 151.4985 60.0009 32.0000 1.9788 1.9801 416.9572 417.2952 0.0509 -1.0000 -1.0000 5001839 1581295828.50 151.4985 60.0009 32.0000 1.9787 1.9800 416.8255 417.1644 0.0510 -1.0000 -1.0000 5001901 1581295828.60 151.4985 60.0009 32.0000 1.9786 1.9799 416.8924 417.2308 0.0509 -1.0000 -1.0000 5001979 1581295828.70 151.4985 60.0009 32.0000 1.9789 1.9803 416.9533 417.2902 0.0506 -1.0000 -1.0000 5002057 1581295828.80 151.4985 60.0009 32.0000 1.9785 1.9798 416.8811 417.2169 0.0506 -1.0000 -1.0000 5002120 1581295828.90 151.4985 60.0009 32.0000 1.9788 1.9801 416.8755 417.2116 0.0506 -1.0000 -1.0000 5002198 1581295829.00 151.4985 60.0009 32.0000 1.9787 1.9800 416.9003 417.2359 0.0505 -1.0000 -1.0000 5002261 1581295829.10 151.4985 60.0009 32.0000 1.9787 1.9801 416.8017 417.1388 0.0507 -1.0000 -1.0000 5002307 1581295829.20 151.5163 60.0009 32.0000 1.9789 1.9802 416.8994 417.2354 0.0505 -1.0000 -1.0000 5002385 1581295829.30 151.5163 60.0009 32.0000 1.9790 1.9803 416.9263 417.2625 0.0506 -1.0000 -1.0000 5002448 1581295829.40 151.5163 60.0009 32.0000 1.9792 1.9805 416.8318 417.1676 0.0505 -1.0000 -1.0000 5002510 1581295829.50 151.5163 60.0009 32.0000 1.9789 1.9802 416.8894 417.2256 0.0506 -1.0000 -1.0000 5002589 1581295829.60 151.5163 60.0009 32.0000 1.9784 1.9797 416.8509 417.1867 0.0505 -1.0000 -1.0000 5002651 1581295829.70 151.5163 60.0009 32.0000 1.9786 1.9799 416.9412 417.2771 0.0507 -1.0000 -1.0000 5002714 1581295829.80 151.5377 60.0016 32.0000 1.9787 1.9800 416.8597 417.1967 0.0506 -1.0000 -1.0000 5002792 1581295829.90 151.5377 60.0016 32.0000 1.9786 1.9799 416.9113 417.2477 0.0506 -1.0000 -1.0000 5002854 1581295830.00 151.5377 60.0016 32.0000 1.9787 1.9800 416.9226 417.2593 0.0507 -1.0000 -1.0000 5002901 1581295830.10 151.5377 60.0016 32.0000 1.9788 1.9801 416.9291 417.2655 0.0505 -1.0000 -1.0000 5002979 1581295830.20 151.5377 60.0016 32.0000 1.9794 1.9807 416.9228 417.2591 0.0507 -1.0000 -1.0000 5003042 1581295830.30 151.5377 60.0016 32.0000 1.9795 1.9808 416.9257 417.2624 0.0507 -1.0000 -1.0000 5003104 1581295830.40 151.5377 60.0016 32.0000 1.9787 1.9800 416.9167 417.2530 0.0506 -1.0000 -1.0000 5003182 1581295830.50 151.5377 60.0016 32.0000 1.9786 1.9799 416.9568 417.2928 0.0506 -1.0000 -1.0000 5003245 1581295830.60 151.5377 60.0016 32.0000 1.9784 1.9797 417.0025 417.3387 0.0506 -1.0000 -1.0000 5003307 1581295830.70 151.5377 60.0016 32.0000 1.9789 1.9802 416.9455 417.2815 0.0506 -1.0000 -1.0000 5003386 1581295830.80 151.5377 60.0016 32.0000 1.9785 1.9798 416.8464 417.1825 0.0506 -1.0000 -1.0000 5003448 1581295830.90 151.5377 60.0016 32.0000 1.9794 1.9807 416.8429 417.1795 0.0507 -1.0000 -1.0000 5003526 1581295831.00 151.5100 60.0016 32.0000 1.9788 1.9801 416.8553 417.1917 0.0506 -1.0000 -1.0000 5003589 1581295831.10 151.5100 60.0016 32.0000 1.9788 1.9802 416.8262 417.1616 0.0505 -1.0000 -1.0000 5003651 1581295831.20 151.5100 60.0016 32.0000 1.9789 1.9802 416.8279 417.1634 0.0505 -1.0000 -1.0000 5003729 1581295831.30 151.5100 60.0016 32.0000 1.9791 1.9804 416.8914 417.2277 0.0506 -1.0000 -1.0000 5003776 1581295831.40 151.5100 60.0016 32.0000 1.9783 1.9796 416.8785 417.2148 0.0507 -1.0000 -1.0000 5004010 1581295831.50 151.5100 60.0016 32.0000 1.9786 1.9799 416.9397 417.2756 0.0506 -1.0000 -1.0000 5004089 1581295831.60 151.5100 60.0016 32.0000 1.9787 1.9800 416.8696 417.2059 0.0506 -1.0000 -1.0000 5004151 1581295831.70 151.5123 60.0016 32.0000 1.9788 1.9802 416.9251 417.2612 0.0506 -1.0000 -1.0000 5004214 1581295831.80 151.5123 60.0016 32.0000 1.9784 1.9797 416.7993 417.1345 0.0505 -1.0000 -1.0000 5004276 1581295831.90 151.5123 60.0016 32.0000 1.9787 1.9800 416.8949 417.2314 0.0507 -1.0000 -1.0000 5004760 1581295832.00 151.5123 60.0016 32.0000 1.9789 1.9802 416.8711 417.2086 0.0508 -1.0000 -1.0000 5004823 1581295832.10 151.5123 60.0016 32.0000 1.9790 1.9804 416.9296 417.2681 0.0508 -1.0000 -1.0000 5004901 1581295832.20 151.5123 60.0016 32.0000 1.9793 1.9807 416.8915 417.2281 0.0507 -1.0000 -1.0000 5004964 1581295832.30 151.4750 60.0016 32.0000 1.9789 1.9802 416.9150 417.2509 0.0505 -1.0000 -1.0000 5005073 1581295832.40 151.4750 60.0016 32.0000 1.9784 1.9797 416.8010 417.1366 0.0505 -1.0000 -1.0000 5005151 1581295832.50 151.4750 60.0016 32.0000 1.9781 1.9794 416.8482 417.1836 0.0505 -1.0000 -1.0000 5005214 1581295832.60 151.4750 60.0016 32.0000 1.9791 1.9805 416.8735 417.2099 0.0506 -1.0000 -1.0000 5005276 1581295832.70 151.4750 60.0016 32.0000 1.9792 1.9805 416.8900 417.2257 0.0505 -1.0000 -1.0000 5005339 1581295832.80 151.4750 60.0016 32.0000 1.9778 1.9791 416.9005 417.2356 0.0504 -1.0000 -1.0000 5005401 1581295832.90 151.4862 60.0016 32.0000 1.9786 1.9799 416.8585 417.1951 0.0506 -1.0000 -1.0000 5005480 1581295833.00 151.4862 60.0016 32.0000 1.9782 1.9795 416.9557 417.2908 0.0505 -1.0000 -1.0000 5005760 1581295833.10 151.4862 60.0016 32.0000 1.9788 1.9801 416.8951 417.2314 0.0507 -1.0000 -1.0000 5005823 1581295833.20 151.4862 60.0016 32.0000 1.9789 1.9802 416.8239 417.1594 0.0505 -1.0000 -1.0000 5005886 1581295833.30 151.4862 60.0016 32.0000 1.9782 1.9795 416.8626 417.1987 0.0506 -1.0000 -1.0000 5005948 1581295833.40 151.4901 60.0016 32.0000 1.9784 1.9797 416.8448 417.1809 0.0506 -1.0000 -1.0000 5006010 1581295833.50 151.4916 60.0016 32.0000 1.9781 1.9794 416.9016 417.2380 0.0507 -1.0000 -1.0000 5006089 1581295833.60 151.4916 60.0016 32.0000 1.9783 1.9796 416.8863 417.2223 0.0506 -1.0000 -1.0000 5006151 1581295833.70 151.4916 60.0016 32.0000 1.9781 1.9794 416.8876 417.2240 0.0507 -1.0000 -1.0000 5006214 1581295833.80 151.4916 60.0016 32.0000 1.9783 1.9796 416.9000 417.2359 0.0505 -1.0000 -1.0000 5006292 1581295833.90 151.4884 60.0016 32.0000 1.9791 1.9804 416.9055 417.2418 0.0505 -1.0000 -1.0000 5006354 1581295834.00 151.4686 60.0016 32.0000 1.9790 1.9803 416.8663 417.2015 0.0505 -1.0000 -1.0000 5006995 1581295834.10 151.4686 60.0016 32.0000 1.9787 1.9800 416.8969 417.2316 0.0503 -1.0000 -1.0000 5007057 1581295834.20 151.4686 60.0016 32.0000 1.9784 1.9797 416.8076 417.1432 0.0506 -1.0000 -1.0000 5007136 1581295834.30 151.4686 60.0016 32.0000 1.9789 1.9802 416.8329 417.1685 0.0504 -1.0000 -1.0000 5007183 1581295834.40 151.4686 60.0016 32.0000 1.9791 1.9804 416.8573 417.1927 0.0505 -1.0000 -1.0000 5007260 1581295834.50 151.4806 60.0016 32.0000 1.9781 1.9794 416.8526 417.1887 0.0506 -1.0000 -1.0000 5007323 1581295834.60 151.4811 60.0016 32.0000 1.9780 1.9793 416.8881 417.2237 0.0505 -1.0000 -1.0000 5007386 1581295834.70 151.4811 60.0016 32.0000 1.9788 1.9801 416.8740 417.2102 0.0506 -1.0000 -1.0000 5007464 1581295834.80 151.4811 60.0016 32.0000 1.9788 1.9801 416.9262 417.2608 0.0504 -1.0000 -1.0000 5007526 1581295834.90 151.4811 60.0016 32.0000 1.9786 1.9799 416.9327 417.2683 0.0505 -1.0000 -1.0000 5007604 1581295835.00 151.4811 60.0016 32.0000 1.9783 1.9796 416.8169 417.1524 0.0505 -1.0000 -1.0000 5007667 1581295835.10 151.4959 60.0016 32.0000 1.9783 1.9796 416.9081 417.2444 0.0506 -1.0000 -1.0000 5007730 1581295835.20 151.5078 60.0016 32.0000 1.9789 1.9802 416.8916 417.2281 0.0507 -1.0000 -1.0000 5007807 1581295835.30 151.5078 60.0016 32.0000 1.9782 1.9795 416.8656 417.2006 0.0503 -1.0000 -1.0000 5007870 1581295835.40 151.5078 60.0016 32.0000 1.9784 1.9797 416.8933 417.2285 0.0505 -1.0000 -1.0000 5007933 1581295835.50 151.5078 60.0016 32.0000 1.9788 1.9801 416.8190 417.1540 0.0504 -1.0000 -1.0000 5008010 1581295835.60 151.5078 60.0016 32.0000 1.9789 1.9802 416.9466 417.2829 0.0506 -1.0000 -1.0000 5008073 1581295835.70 151.5078 60.0016 32.0000 1.9784 1.9797 416.9035 417.2395 0.0506 -1.0000 -1.0000 5008136 1581295835.80 151.5078 60.0016 32.0000 1.9784 1.9797 416.8446 417.1806 0.0506 -1.0000 -1.0000 5008214 1581295835.90 151.5078 60.0016 32.0000 1.9791 1.9804 416.8938 417.2307 0.0508 -1.0000 -1.0000 5008276 1581295836.00 151.5078 60.0016 32.0000 1.9793 1.9806 416.8408 417.1763 0.0506 -1.0000 -1.0000 5008339 1581295836.10 151.5078 60.0016 32.0000 1.9788 1.9801 416.8385 417.1751 0.0505 -1.0000 -1.0000 5008417 1581295836.20 151.5078 60.0016 32.0000 1.9791 1.9804 416.8288 417.1651 0.0507 -1.0000 -1.0000 5008464 1581295836.30 151.4904 60.0016 32.0000 1.9788 1.9801 416.8583 417.1946 0.0506 -1.0000 -1.0000 5008542 1581295836.40 151.4904 60.0016 32.0000 1.9796 1.9809 416.9168 417.2533 0.0506 -1.0000 -1.0000 5008604 1581295836.50 151.4904 60.0016 32.0000 1.9790 1.9803 416.8921 417.2278 0.0505 -1.0000 -1.0000 5008682 1581295836.60 151.4904 60.0016 32.0000 1.9781 1.9794 416.8974 417.2326 0.0505 -1.0000 -1.0000 5008995 1581295836.70 151.4904 60.0016 32.0000 1.9786 1.9799 416.8712 417.2074 0.0507 -1.0000 -1.0000 5009073 1581295836.80 151.4558 60.0016 32.0000 1.9786 1.9800 416.8430 417.1784 0.0505 -1.0000 -1.0000 5009136 1581295836.90 151.4558 60.0016 32.0000 1.9785 1.9798 416.8969 417.2332 0.0506 -1.0000 -1.0000 5009214 1581295837.00 151.4558 60.0016 32.0000 1.9790 1.9803 416.8246 417.1601 0.0505 -1.0000 -1.0000 5009276 1581295837.10 151.4558 60.0016 32.0000 1.9786 1.9799 416.8820 417.2179 0.0505 -1.0000 -1.0000 5009339 1581295837.20 151.4558 60.0016 32.0000 1.9784 1.9797 416.8430 417.1785 0.0505 -1.0000 -1.0000 5009417 1581295837.30 151.4542 60.0016 32.0000 1.9791 1.9804 416.8814 417.2160 0.0503 -1.0000 -1.0000 5009480 1581295837.40 151.4525 60.0016 32.0000 1.9785 1.9798 416.8753 417.2110 0.0505 -1.0000 -1.0000 5009542 1581295837.50 151.4525 60.0016 32.0000 1.9787 1.9800 416.8788 417.2145 0.0505 -1.0000 -1.0000 5009620 1581295837.60 151.4525 60.0016 32.0000 1.9792 1.9805 416.8887 417.2240 0.0505 -1.0000 -1.0000 5010104 1581295837.70 151.4525 60.0016 32.0000 1.9784 1.9797 416.9167 417.2519 0.0504 -1.0000 -1.0000 5010167 1581295837.80 151.4525 60.0016 32.0000 1.9784 1.9797 416.9449 417.2801 0.0505 -1.0000 -1.0000 5010245 1581295837.90 151.4906 60.0016 32.0000 1.9788 1.9801 416.9428 417.2786 0.0506 -1.0000 -1.0000 5010307 1581295838.00 151.4906 60.0016 32.0000 1.9786 1.9799 416.8643 417.1998 0.0505 -1.0000 -1.0000 5010370 1581295838.10 151.4906 60.0016 32.0000 1.9790 1.9803 416.8354 417.1720 0.0507 -1.0000 -1.0000 5010448 1581295838.20 151.4906 60.0016 32.0000 1.9785 1.9798 416.8892 417.2258 0.0506 -1.0000 -1.0000 5010620 1581295838.30 151.4906 60.0016 32.0000 1.9788 1.9801 416.8759 417.2127 0.0507 -1.0000 -1.0000 5010682 1581295838.40 151.4906 60.0016 32.0000 1.9783 1.9796 416.8620 417.1981 0.0505 -1.0000 -1.0000 5010745 1581295838.50 151.4906 60.0016 32.0000 1.9789 1.9802 416.8411 417.1765 0.0505 -1.0000 -1.0000 5010807 1581295838.60 151.4906 60.0016 32.0000 1.9783 1.9796 416.9516 417.2863 0.0504 -1.0000 -1.0000 5010870 1581295838.70 151.4906 60.0016 32.0000 1.9786 1.9799 416.9013 417.2370 0.0505 -1.0000 -1.0000 5011136 1581295838.80 151.4906 60.0016 32.0000 1.9791 1.9804 416.8903 417.2266 0.0506 -1.0000 -1.0000 5011198 1581295838.90 151.4970 60.0016 32.0000 1.9793 1.9806 416.9619 417.2985 0.0506 -1.0000 -1.0000 5011276 1581295839.00 151.5100 60.0016 32.0000 1.9785 1.9798 416.9790 417.3148 0.0505 -1.0000 -1.0000 5011339 1581295839.10 151.5100 60.0016 32.0000 1.9785 1.9798 416.8787 417.2136 0.0504 -1.0000 -1.0000 5011401 1581295839.20 151.5100 60.0016 32.0000 1.9788 1.9801 416.9578 417.2935 0.0505 -1.0000 -1.0000 5011495 1581295839.30 151.5100 60.0016 32.0000 1.9797 1.9810 416.8472 417.1828 0.0505 -1.0000 -1.0000 5011557 1581295839.40 151.5100 60.0016 32.0000 1.9785 1.9798 416.8409 417.1763 0.0505 -1.0000 -1.0000 5011636 1581295839.50 151.5300 60.0016 32.0000 1.9791 1.9804 416.9114 417.2471 0.0505 -1.0000 -1.0000 5011698 1581295839.60 151.5300 60.0016 32.0000 1.9787 1.9800 416.9237 417.2594 0.0505 -1.0000 -1.0000 5011760 1581295839.70 151.5300 60.0016 32.0000 1.9787 1.9800 416.9280 417.2643 0.0507 -1.0000 -1.0000 5012526 1581295839.80 151.5300 60.0016 32.0000 1.9789 1.9802 416.9060 417.2411 0.0505 -1.0000 -1.0000 5012604 1581295839.90 151.5300 60.0016 32.0000 1.9789 1.9802 416.8569 417.1925 0.0504 -1.0000 -1.0000 5012667 1581295840.00 151.5084 60.0017 32.0000 1.9793 1.9806 416.8499 417.1858 0.0506 -1.0000 -1.0000 5012729 1581295840.10 151.4396 60.0020 32.0000 1.9790 1.9803 416.9705 417.3070 0.0506 -1.0000 -1.0000 5012792 1581295840.20 151.4396 60.0020 32.0000 1.9790 1.9803 416.8747 417.2108 0.0505 -1.0000 -1.0000 5012870 1581295840.30 151.4396 60.0020 32.0000 1.9787 1.9800 416.8942 417.2294 0.0504 -1.0000 -1.0000 5012932 1581295840.40 151.4396 60.0020 32.0000 1.9784 1.9797 416.8043 417.1400 0.0505 -1.0000 -1.0000 5012995 1581295840.50 151.4396 60.0020 32.0000 1.9784 1.9797 416.8658 417.2013 0.0505 -1.0000 -1.0000 5013057 1581295840.60 151.4396 60.0020 32.0000 1.9792 1.9806 416.9542 417.2904 0.0507 -1.0000 -1.0000 5013120 1581295840.70 151.4396 60.0020 32.0000 1.9793 1.9806 416.8830 417.2181 0.0505 -1.0000 -1.0000 5013214 1581295840.80 151.4396 60.0020 32.0000 1.9788 1.9801 416.9143 417.2498 0.0505 -1.0000 -1.0000 5013276 1581295840.90 151.4396 60.0020 32.0000 1.9784 1.9797 416.9539 417.2894 0.0505 -1.0000 -1.0000 5013354 1581295841.00 151.4396 60.0020 32.0000 1.9792 1.9805 416.9165 417.2521 0.0505 -1.0000 -1.0000 5013417 1581295841.10 151.4396 60.0020 32.0000 1.9778 1.9791 416.9214 417.2575 0.0506 -1.0000 -1.0000 5013480 1581295841.20 151.4971 60.0020 32.0000 1.9788 1.9802 416.8628 417.1980 0.0504 -1.0000 -1.0000 5013557 1581295841.30 151.5070 60.0020 32.0000 1.9785 1.9798 416.9149 417.2515 0.0506 -1.0000 -1.0000 5013620 1581295841.40 151.5070 60.0020 32.0000 1.9785 1.9798 416.8561 417.1912 0.0504 -1.0000 -1.0000 5013683 1581295841.50 151.5070 60.0020 32.0000 1.9786 1.9799 416.9035 417.2389 0.0505 -1.0000 -1.0000 5013760 1581295841.60 151.5070 60.0020 32.0000 1.9785 1.9798 416.8634 417.1988 0.0505 -1.0000 -1.0000 5013823 1581295841.70 151.5052 60.0020 32.0000 1.9786 1.9799 416.8986 417.2337 0.0504 -1.0000 -1.0000 5013886 1581295841.80 151.4715 60.0020 32.0000 1.9779 1.9792 416.8618 417.1971 0.0505 -1.0000 -1.0000 5014307 1581295841.90 151.4715 60.0020 32.0000 1.9778 1.9791 416.8454 417.1816 0.0506 -1.0000 -1.0000 5014370 1581295842.00 151.4715 60.0020 32.0000 1.9786 1.9799 416.8318 417.1677 0.0506 -1.0000 -1.0000 5014432 1581295842.10 151.4715 60.0020 32.0000 1.9792 1.9806 416.8994 417.2350 0.0505 -1.0000 -1.0000 5014510 1581295842.20 151.4715 60.0020 32.0000 1.9788 1.9801 416.9376 417.2736 0.0506 -1.0000 -1.0000 5014573 1581295842.30 151.4715 60.0020 32.0000 1.9785 1.9798 416.8799 417.2159 0.0505 -1.0000 -1.0000 5014760 1581295842.40 151.4715 60.0020 32.0000 1.9783 1.9796 416.9182 417.2537 0.0505 -1.0000 -1.0000 5014823 1581295842.50 151.4715 60.0020 32.0000 1.9784 1.9797 416.9131 417.2481 0.0504 -1.0000 -1.0000 5014886 1581295842.60 151.4715 60.0020 32.0000 1.9783 1.9796 416.8896 417.2241 0.0504 -1.0000 -1.0000 5014964 1581295842.70 151.4715 60.0020 32.0000 1.9780 1.9793 416.8213 417.1575 0.0506 -1.0000 -1.0000 5015026 1581295842.80 151.5228 60.0020 32.0000 1.9796 1.9809 416.8886 417.2252 0.0507 -1.0000 -1.0000 5015260 1581295842.90 151.5261 60.0020 32.0000 1.9791 1.9804 416.8455 417.1805 0.0504 -1.0000 -1.0000 5015339 1581295843.00 151.5313 60.0020 32.0000 1.9788 1.9801 416.8916 417.2271 0.0505 -1.0000 -1.0000 5015401 1581295843.10 151.5313 60.0020 32.0000 1.9789 1.9803 416.7957 417.1307 0.0505 -1.0000 -1.0000 5015464 1581295843.20 151.5313 60.0020 32.0000 1.9784 1.9797 416.8746 417.2110 0.0506 -1.0000 -1.0000 5015542 1581295843.30 151.5313 60.0020 32.0000 1.9786 1.9799 416.9282 417.2643 0.0505 -1.0000 -1.0000 5015870 1581295843.40 151.5313 60.0020 32.0000 1.9786 1.9799 416.9133 417.2494 0.0506 -1.0000 -1.0000 5015933 1581295843.50 151.5283 60.0020 32.0000 1.9780 1.9793 416.8859 417.2219 0.0506 -1.0000 -1.0000 5015995 1581295843.60 151.4946 60.0020 32.0000 1.9785 1.9799 416.9183 417.2544 0.0506 -1.0000 -1.0000 5016057 1581295843.70 151.4946 60.0020 32.0000 1.9788 1.9801 416.9293 417.2654 0.0506 -1.0000 -1.0000 5016120 1581295843.80 151.4946 60.0020 32.0000 1.9782 1.9795 416.7969 417.1323 0.0505 -1.0000 -1.0000 5016323 1581295843.90 151.4946 60.0020 32.0000 1.9780 1.9793 416.8510 417.1867 0.0505 -1.0000 -1.0000 5016386 1581295844.00 151.4946 60.0020 32.0000 1.9784 1.9797 416.9421 417.2780 0.0505 -1.0000 -1.0000 5016448 1581295844.10 151.5166 60.0020 32.0000 1.9792 1.9806 416.8757 417.2111 0.0505 -1.0000 -1.0000 5016510 1581295844.20 151.5166 60.0020 32.0000 1.9788 1.9801 416.8227 417.1580 0.0505 -1.0000 -1.0000 5016573 1581295844.30 151.5166 60.0020 32.0000 1.9786 1.9799 416.8817 417.2169 0.0505 -1.0000 -1.0000 5016807 1581295844.40 151.5166 60.0020 32.0000 1.9791 1.9804 416.9388 417.2745 0.0505 -1.0000 -1.0000 5016886 1581295844.50 151.5166 60.0020 32.0000 1.9784 1.9798 416.8796 417.2148 0.0505 -1.0000 -1.0000 5016948 1581295844.60 151.5166 60.0020 32.0000 1.9787 1.9800 416.8169 417.1532 0.0505 -1.0000 -1.0000 5017010 1581295844.70 151.5166 60.0020 32.0000 1.9787 1.9800 416.8230 417.1577 0.0505 -1.0000 -1.0000 5017073 1581295844.80 151.4518 60.0016 32.0000 1.9791 1.9804 416.8480 417.1843 0.0506 -1.0000 -1.0000 5017136 1581295844.90 151.4518 60.0016 32.0000 1.9790 1.9803 416.7948 417.1306 0.0506 -1.0000 -1.0000 5017276 1581295845.00 151.4518 60.0016 32.0000 1.9795 1.9808 416.9145 417.2501 0.0505 -1.0000 -1.0000 5017339 1581295845.10 151.4518 60.0016 32.0000 1.9781 1.9794 416.8825 417.2188 0.0507 -1.0000 -1.0000 5017401 1581295845.20 151.4518 60.0016 32.0000 1.9790 1.9804 416.8177 417.1510 0.0503 -1.0000 -1.0000 5017480 1581295845.30 151.4583 60.0016 32.0000 1.9785 1.9798 416.8845 417.2203 0.0505 -1.0000 -1.0000 5017542 1581295845.40 151.4759 60.0016 32.0000 1.9787 1.9800 416.9398 417.2749 0.0504 -1.0000 -1.0000 5017886 1581295845.50 151.4759 60.0016 32.0000 1.9783 1.9796 416.8018 417.1378 0.0506 -1.0000 -1.0000 5017948 1581295845.60 151.4759 60.0016 32.0000 1.9792 1.9805 416.9141 417.2508 0.0508 -1.0000 -1.0000 5018010 1581295845.70 151.4759 60.0016 32.0000 1.9798 1.9811 416.9184 417.2564 0.0509 -1.0000 -1.0000 5018073 1581295845.80 151.4759 60.0016 32.0000 1.9790 1.9803 416.9319 417.2683 0.0506 -1.0000 -1.0000 5018151 1581295845.90 151.4867 60.0016 32.0000 1.9783 1.9796 416.8265 417.1639 0.0508 -1.0000 -1.0000 5018339 1581295846.00 151.4867 60.0016 32.0000 1.9789 1.9803 416.9086 417.2448 0.0505 -1.0000 -1.0000 5018401 1581295846.10 151.4867 60.0016 32.0000 1.9789 1.9802 416.8699 417.2047 0.0504 -1.0000 -1.0000 5018479 1581295846.20 151.4867 60.0016 32.0000 1.9786 1.9800 416.8143 417.1501 0.0505 -1.0000 -1.0000 5018542 1581295846.30 151.4867 60.0016 32.0000 1.9786 1.9799 416.8660 417.2022 0.0506 -1.0000 -1.0000 5018604 1581295846.40 151.4640 60.0016 32.0000 1.9787 1.9801 416.8517 417.1878 0.0505 -1.0000 -1.0000 5018682 1581295846.50 151.4574 60.0016 32.0000 1.9785 1.9798 416.8541 417.1894 0.0505 -1.0000 -1.0000 5018745 1581295846.60 151.4574 60.0016 32.0000 1.9785 1.9798 416.9020 417.2380 0.0506 -1.0000 -1.0000 5018807 1581295846.70 151.4574 60.0016 32.0000 1.9784 1.9797 416.9192 417.2547 0.0505 -1.0000 -1.0000 5018870 1581295846.80 151.4574 60.0016 32.0000 1.9784 1.9798 416.8654 417.2016 0.0507 -1.0000 -1.0000 5018932 1581295846.90 151.4565 60.0016 32.0000 1.9788 1.9801 416.8613 417.1977 0.0506 -1.0000 -1.0000 5019636 1581295847.00 151.4502 60.0016 32.0000 1.9789 1.9802 416.9457 417.2816 0.0505 -1.0000 -1.0000 5019698 1581295847.10 151.4502 60.0016 32.0000 1.9786 1.9799 416.9478 417.2838 0.0506 -1.0000 -1.0000 5019760 1581295847.20 151.4502 60.0016 32.0000 1.9786 1.9799 416.8319 417.1673 0.0504 -1.0000 -1.0000 5019823 1581295847.30 151.4502 60.0016 32.0000 1.9789 1.9802 416.9296 417.2641 0.0503 -1.0000 -1.0000 5019886 1581295847.40 151.4502 60.0016 32.0000 1.9790 1.9803 416.8687 417.2039 0.0505 -1.0000 -1.0000 5019948 1581295847.50 151.4502 60.0016 32.0000 1.9793 1.9806 416.8844 417.2200 0.0504 -1.0000 -1.0000 5020026 1581295847.60 151.4502 60.0016 32.0000 1.9789 1.9802 416.9625 417.2971 0.0503 -1.0000 -1.0000 5020089 1581295847.70 151.4502 60.0016 32.0000 1.9783 1.9796 416.8826 417.2172 0.0504 -1.0000 -1.0000 5020151 1581295847.80 151.4502 60.0016 32.0000 1.9785 1.9798 416.9376 417.2729 0.0504 -1.0000 -1.0000 5020230 1581295847.90 151.4502 60.0016 32.0000 1.9785 1.9798 416.9587 417.2930 0.0504 -1.0000 -1.0000 5020292 1581295848.00 151.4502 60.0016 32.0000 1.9788 1.9801 416.9083 417.2439 0.0505 -1.0000 -1.0000 5020354 1581295848.10 151.4567 60.0016 32.0000 1.9782 1.9796 416.8847 417.2206 0.0506 -1.0000 -1.0000 5020417 1581295848.20 151.4567 60.0016 32.0000 1.9787 1.9800 416.8343 417.1695 0.0505 -1.0000 -1.0000 5020479 1581295848.30 151.4567 60.0016 32.0000 1.9787 1.9800 416.8149 417.1508 0.0506 -1.0000 -1.0000 5020542 1581295848.40 151.4567 60.0016 32.0000 1.9791 1.9804 416.9241 417.2601 0.0506 -1.0000 -1.0000 5020620 1581295848.50 151.4567 60.0016 32.0000 1.9787 1.9800 416.9217 417.2570 0.0505 -1.0000 -1.0000 5020792 1581295848.60 151.4667 60.0016 32.0000 1.9781 1.9795 416.8530 417.1891 0.0506 -1.0000 -1.0000 5020854 1581295848.70 151.4667 60.0016 32.0000 1.9789 1.9802 416.9254 417.2613 0.0505 -1.0000 -1.0000 5020932 1581295848.80 151.4667 60.0016 32.0000 1.9783 1.9796 416.8334 417.1690 0.0505 -1.0000 -1.0000 5020995 1581295848.90 151.4667 60.0016 32.0000 1.9784 1.9798 416.8630 417.1985 0.0505 -1.0000 -1.0000 5021057 1581295849.00 151.4667 60.0016 32.0000 1.9789 1.9802 416.8906 417.2266 0.0506 -1.0000 -1.0000 5021510 1581295849.10 151.4505 60.0016 32.0000 1.9786 1.9799 416.9330 417.2707 0.0508 -1.0000 -1.0000 5021573 1581295849.20 151.4374 60.0016 32.0000 1.9789 1.9802 416.9542 417.2920 0.0508 -1.0000 -1.0000 5021651 1581295849.30 151.4374 60.0016 32.0000 1.9784 1.9797 416.9410 417.2774 0.0506 -1.0000 -1.0000 5021714 1581295849.40 151.4374 60.0016 32.0000 1.9783 1.9796 416.8612 417.1971 0.0505 -1.0000 -1.0000 5021776 1581295849.50 151.4374 60.0016 32.0000 1.9783 1.9796 416.8938 417.2296 0.0505 -1.0000 -1.0000 5022026 1581295849.60 151.4374 60.0016 32.0000 1.9785 1.9799 416.9207 417.2557 0.0504 -1.0000 -1.0000 5022089 1581295849.70 151.4780 60.0016 32.0000 1.9786 1.9799 416.8856 417.2216 0.0506 -1.0000 -1.0000 5022151 1581295849.80 151.4780 60.0016 32.0000 1.9787 1.9800 416.9144 417.2513 0.0506 -1.0000 -1.0000 5022229 1581295849.90 151.4780 60.0016 32.0000 1.9785 1.9798 416.9087 417.2443 0.0505 -1.0000 -1.0000 5022276 1581295850.00 151.4780 60.0016 32.0000 1.9790 1.9803 416.9742 417.3094 0.0504 -1.0000 -1.0000 5022526 1581295850.10 151.4780 60.0016 32.0000 1.9787 1.9800 416.9604 417.2958 0.0505 -1.0000 -1.0000 5022589 1581295850.20 151.4780 60.0016 32.0000 1.9791 1.9804 416.9164 417.2523 0.0505 -1.0000 -1.0000 5022651 1581295850.30 151.4721 60.0016 32.0000 1.9787 1.9801 416.8847 417.2205 0.0505 -1.0000 -1.0000 5022714 1581295850.40 151.4680 60.0016 32.0000 1.9782 1.9796 416.9656 417.3012 0.0505 -1.0000 -1.0000 5022792 1581295850.50 151.4680 60.0016 32.0000 1.9780 1.9794 416.9038 417.2390 0.0504 -1.0000 -1.0000 5023026 1581295850.60 151.4680 60.0016 32.0000 1.9791 1.9804 416.8847 417.2202 0.0505 -1.0000 -1.0000 5023089 1581295850.70 151.4680 60.0016 32.0000 1.9792 1.9805 416.7940 417.1289 0.0504 -1.0000 -1.0000 5023151 1581295850.80 151.4680 60.0016 32.0000 1.9790 1.9803 416.9222 417.2570 0.0504 -1.0000 -1.0000 5023214 1581295850.90 151.4807 60.0016 32.0000 1.9789 1.9802 416.7306 417.0655 0.0505 -1.0000 -1.0000 5023292 1581295851.00 151.4807 60.0016 32.0000 1.9782 1.9795 416.8429 417.1790 0.0506 -1.0000 -1.0000 5023526 1581295851.10 151.4807 60.0016 32.0000 1.9781 1.9794 416.9517 417.2878 0.0506 -1.0000 -1.0000 5023589 1581295851.20 151.4807 60.0016 32.0000 1.9787 1.9800 416.9450 417.2805 0.0505 -1.0000 -1.0000 5023667 1581295851.30 151.4807 60.0016 32.0000 1.9795 1.9808 416.9207 417.2559 0.0505 -1.0000 -1.0000 5023730 1581295851.40 151.4950 60.0016 32.0000 1.9786 1.9799 416.9265 417.2623 0.0506 -1.0000 -1.0000 5023792 1581295851.50 151.4999 60.0016 32.0000 1.9787 1.9800 416.8568 417.1933 0.0506 -1.0000 -1.0000 5024526 1581295851.60 151.4999 60.0016 32.0000 1.9783 1.9796 416.8834 417.2186 0.0504 -1.0000 -1.0000 5024620 1581295851.70 151.4999 60.0016 32.0000 1.9788 1.9802 416.8531 417.1880 0.0504 -1.0000 -1.0000 5024682 1581295851.80 151.4999 60.0016 32.0000 1.9786 1.9799 416.8897 417.2251 0.0505 -1.0000 -1.0000 5024760 1581295851.90 151.4999 60.0016 32.0000 1.9792 1.9805 416.9210 417.2563 0.0505 -1.0000 -1.0000 5024823 1581295852.00 151.4694 60.0016 32.0000 1.9788 1.9801 416.9255 417.2610 0.0505 -1.0000 -1.0000 5024885 1581295852.10 151.4694 60.0016 32.0000 1.9787 1.9800 416.9835 417.3193 0.0505 -1.0000 -1.0000 5024964 1581295852.20 151.4694 60.0016 32.0000 1.9784 1.9797 416.8797 417.2152 0.0505 -1.0000 -1.0000 5025026 1581295852.30 151.4694 60.0016 32.0000 1.9786 1.9799 416.8684 417.2035 0.0504 -1.0000 -1.0000 5025089 1581295852.40 151.4694 60.0016 32.0000 1.9783 1.9796 416.8649 417.2009 0.0505 -1.0000 -1.0000 5025167 1581295852.50 151.4694 60.0016 32.0000 1.9788 1.9801 416.8812 417.2165 0.0505 -1.0000 -1.0000 5025230 1581295852.60 151.4694 60.0016 32.0000 1.9792 1.9805 416.9148 417.2510 0.0506 -1.0000 -1.0000 5025292 1581295852.70 151.4694 60.0016 32.0000 1.9787 1.9800 416.8668 417.2036 0.0507 -1.0000 -1.0000 5025370 1581295852.80 151.4694 60.0016 32.0000 1.9795 1.9808 416.8912 417.2273 0.0505 -1.0000 -1.0000 5025433 1581295852.90 151.4694 60.0016 32.0000 1.9786 1.9799 416.8542 417.1899 0.0506 -1.0000 -1.0000 5025495 1581295853.00 151.4694 60.0016 32.0000 1.9791 1.9804 416.7779 417.1139 0.0505 -1.0000 -1.0000 5025557 1581295853.10 151.4878 60.0016 32.0000 1.9785 1.9798 416.8880 417.2229 0.0504 -1.0000 -1.0000 5025620 1581295853.20 151.4878 60.0016 32.0000 1.9785 1.9798 416.8973 417.2331 0.0506 -1.0000 -1.0000 5025698 1581295853.30 151.4878 60.0016 32.0000 1.9787 1.9801 416.8634 417.1987 0.0505 -1.0000 -1.0000 5025760 1581295853.40 151.4878 60.0016 32.0000 1.9789 1.9802 416.8846 417.2208 0.0505 -1.0000 -1.0000 5025823 1581295853.50 151.4878 60.0016 32.0000 1.9788 1.9801 416.8429 417.1783 0.0505 -1.0000 -1.0000 5025901 1581295853.60 151.4974 60.0016 32.0000 1.9785 1.9798 416.8664 417.2024 0.0505 -1.0000 -1.0000 5026026 1581295853.70 151.4984 60.0016 32.0000 1.9782 1.9795 416.8197 417.1549 0.0505 -1.0000 -1.0000 5026089 1581295853.80 151.4984 60.0016 32.0000 1.9784 1.9797 416.7833 417.1189 0.0506 -1.0000 -1.0000 5026151 1581295853.90 151.4984 60.0016 32.0000 1.9786 1.9799 416.8724 417.2075 0.0504 -1.0000 -1.0000 5026230 1581295854.00 151.4984 60.0016 32.0000 1.9786 1.9799 416.9112 417.2468 0.0505 -1.0000 -1.0000 5026292 1581295854.10 151.4984 60.0016 32.0000 1.9784 1.9797 416.8701 417.2062 0.0506 -1.0000 -1.0000 5026354 1581295854.20 151.4886 60.0016 32.0000 1.9791 1.9804 416.8973 417.2334 0.0505 -1.0000 -1.0000 5026417 1581295854.30 151.4886 60.0016 32.0000 1.9787 1.9800 416.9108 417.2467 0.0505 -1.0000 -1.0000 5026479 1581295854.40 151.4886 60.0016 32.0000 1.9791 1.9804 416.9091 417.2444 0.0505 -1.0000 -1.0000 5026557 1581295854.50 151.4886 60.0016 32.0000 1.9790 1.9803 416.8888 417.2241 0.0505 -1.0000 -1.0000 5026620 1581295854.60 151.4886 60.0016 32.0000 1.9790 1.9803 416.8619 417.1972 0.0505 -1.0000 -1.0000 5026854 1581295854.70 151.5103 60.0014 32.0000 1.9785 1.9799 416.9126 417.2475 0.0504 -1.0000 -1.0000 5026933 1581295854.80 151.5428 60.0011 32.0000 1.9790 1.9803 416.9427 417.2778 0.0505 -1.0000 -1.0000 5026995 1581295854.90 151.5428 60.0011 32.0000 1.9788 1.9801 416.9493 417.2842 0.0504 -1.0000 -1.0000 5027057 1581295855.00 151.5428 60.0011 32.0000 1.9793 1.9806 416.9066 417.2421 0.0504 -1.0000 -1.0000 5027120 1581295855.10 151.5428 60.0011 32.0000 1.9791 1.9804 416.9265 417.2617 0.0504 -1.0000 -1.0000 5027854 1581295855.20 151.5428 60.0011 32.0000 1.9785 1.9798 416.9429 417.2791 0.0506 -1.0000 -1.0000 5027917 1581295855.30 151.5333 60.0011 32.0000 1.9787 1.9800 416.9449 417.2808 0.0505 -1.0000 -1.0000 5027980 1581295855.40 151.5333 60.0011 32.0000 1.9788 1.9801 416.8933 417.2288 0.0505 -1.0000 -1.0000 5028042 1581295855.50 151.5333 60.0011 32.0000 1.9787 1.9800 416.9113 417.2465 0.0505 -1.0000 -1.0000 5028120 1581295855.60 151.5333 60.0011 32.0000 1.9784 1.9797 416.9244 417.2605 0.0506 -1.0000 -1.0000 5028183 1581295855.70 151.5333 60.0011 32.0000 1.9785 1.9799 416.8770 417.2131 0.0506 -1.0000 -1.0000 5028245 1581295855.80 151.5333 60.0011 32.0000 1.9789 1.9802 416.8499 417.1851 0.0505 -1.0000 -1.0000 5028323 1581295855.90 151.5333 60.0011 32.0000 1.9796 1.9809 416.8837 417.2202 0.0506 -1.0000 -1.0000 5028385 1581295856.00 151.5333 60.0011 32.0000 1.9783 1.9796 416.9046 417.2400 0.0504 -1.0000 -1.0000 5028448 1581295856.10 151.5333 60.0011 32.0000 1.9787 1.9800 416.8093 417.1464 0.0507 -1.0000 -1.0000 5028510 1581295856.20 151.5080 60.0011 32.0000 1.9798 1.9811 416.8679 417.2040 0.0506 -1.0000 -1.0000 5028839 1581295856.30 151.5080 60.0011 32.0000 1.9786 1.9799 416.8668 417.2024 0.0505 -1.0000 -1.0000 5028901 1581295856.40 151.4902 60.0011 32.0000 1.9791 1.9804 416.9710 417.3067 0.0505 -1.0000 -1.0000 5028979 1581295856.50 151.4902 60.0011 32.0000 1.9793 1.9806 416.9397 417.2753 0.0506 -1.0000 -1.0000 5029042 1581295856.60 151.4902 60.0011 32.0000 1.9794 1.9807 416.8419 417.1778 0.0505 -1.0000 -1.0000 5029104 1581295856.70 151.4902 60.0011 32.0000 1.9791 1.9805 416.7900 417.1258 0.0505 -1.0000 -1.0000 5029401 1581295856.80 151.4902 60.0011 32.0000 1.9789 1.9802 416.8801 417.2154 0.0505 -1.0000 -1.0000 5029464 1581295856.90 151.4902 60.0011 32.0000 1.9792 1.9805 416.9452 417.2807 0.0505 -1.0000 -1.0000 5029542 1581295857.00 151.4902 60.0011 32.0000 1.9793 1.9806 416.9505 417.2868 0.0505 -1.0000 -1.0000 5029604 1581295857.10 151.4902 60.0011 32.0000 1.9797 1.9810 416.9140 417.2490 0.0504 -1.0000 -1.0000 5029667 1581295857.20 151.4902 60.0011 32.0000 1.9791 1.9804 416.8896 417.2256 0.0506 -1.0000 -1.0000 5029870 1581295857.30 151.4902 60.0011 32.0000 1.9786 1.9799 416.9101 417.2457 0.0505 -1.0000 -1.0000 5029933 1581295857.40 151.4902 60.0011 32.0000 1.9785 1.9799 416.8507 417.1864 0.0505 -1.0000 -1.0000 5029995 1581295857.50 151.4905 60.0011 32.0000 1.9789 1.9802 416.9271 417.2626 0.0505 -1.0000 -1.0000 5030057 1581295857.60 151.5250 60.0011 32.0000 1.9792 1.9805 416.9164 417.2529 0.0507 -1.0000 -1.0000 5030120 1581295857.70 151.5250 60.0011 32.0000 1.9800 1.9813 416.8924 417.2286 0.0505 -1.0000 -1.0000 5030401 1581295857.80 151.5250 60.0011 32.0000 1.9788 1.9801 416.8646 417.1999 0.0505 -1.0000 -1.0000 5030479 1581295857.90 151.5250 60.0011 32.0000 1.9787 1.9800 416.8450 417.1800 0.0505 -1.0000 -1.0000 5030542 1581295858.00 151.5250 60.0011 32.0000 1.9789 1.9802 416.8933 417.2292 0.0505 -1.0000 -1.0000 5030604 1581295858.10 151.5250 60.0011 32.0000 1.9793 1.9806 416.9006 417.2359 0.0505 -1.0000 -1.0000 5030683 1581295858.20 151.5451 60.0011 32.0000 1.9793 1.9806 416.9228 417.2581 0.0504 -1.0000 -1.0000 5031307 1581295858.30 151.5451 60.0011 32.0000 1.9796 1.9809 416.8882 417.2229 0.0504 -1.0000 -1.0000 5031370 1581295858.40 151.5451 60.0011 32.0000 1.9798 1.9812 416.9118 417.2472 0.0505 -1.0000 -1.0000 5031448 1581295858.50 151.5451 60.0011 32.0000 1.9789 1.9802 416.9198 417.2564 0.0506 -1.0000 -1.0000 5031510 1581295858.60 151.5451 60.0011 32.0000 1.9786 1.9799 416.8748 417.2103 0.0505 -1.0000 -1.0000 5031573 1581295858.70 151.5060 60.0011 32.0000 1.9793 1.9806 416.8404 417.1761 0.0505 -1.0000 -1.0000 5031651 1581295858.80 151.5023 60.0011 32.0000 1.9786 1.9799 416.8895 417.2248 0.0505 -1.0000 -1.0000 5031714 1581295858.90 151.5023 60.0011 32.0000 1.9787 1.9800 416.8962 417.2319 0.0505 -1.0000 -1.0000 5031792 1581295859.00 151.5023 60.0011 32.0000 1.9789 1.9802 416.9136 417.2501 0.0507 -1.0000 -1.0000 5031854 1581295859.10 151.5023 60.0011 32.0000 1.9785 1.9798 416.8537 417.1890 0.0505 -1.0000 -1.0000 5031917 1581295859.20 151.5023 60.0011 32.0000 1.9791 1.9804 416.9506 417.2859 0.0504 -1.0000 -1.0000 5031980 1581295859.30 151.4979 60.0011 32.0000 1.9791 1.9804 416.9491 417.2843 0.0505 -1.0000 -1.0000 5032042 1581295859.40 151.4945 60.0011 32.0000 1.9790 1.9803 416.8844 417.2198 0.0505 -1.0000 -1.0000 5032104 1581295859.50 151.4945 60.0011 32.0000 1.9789 1.9802 416.8774 417.2137 0.0506 -1.0000 -1.0000 5032183 1581295859.60 151.4945 60.0011 32.0000 1.9788 1.9801 416.8811 417.2164 0.0505 -1.0000 -1.0000 5032245 1581295859.70 151.4945 60.0011 32.0000 1.9788 1.9801 416.9376 417.2729 0.0504 -1.0000 -1.0000 5032307 1581295859.80 151.4945 60.0011 32.0000 1.9792 1.9805 416.8954 417.2304 0.0505 -1.0000 -1.0000 5032385 1581295859.90 151.5174 60.0011 32.0000 1.9791 1.9804 416.9253 417.2612 0.0506 -1.0000 -1.0000 5032448 1581295860.00 151.5174 60.0011 32.0000 1.9786 1.9799 416.8468 417.1811 0.0504 -1.0000 -1.0000 5032510 1581295860.10 151.5174 60.0011 32.0000 1.9786 1.9799 416.9060 417.2424 0.0505 -1.0000 -1.0000 5032589 1581295860.20 151.5174 60.0011 32.0000 1.9786 1.9799 416.8263 417.1608 0.0504 -1.0000 -1.0000 5032636 1581295860.30 151.5174 60.0011 32.0000 1.9787 1.9800 416.8596 417.1957 0.0506 -1.0000 -1.0000 5032776 1581295860.40 151.5174 60.0011 32.0000 1.9788 1.9801 416.8859 417.2217 0.0505 -1.0000 -1.0000 5032839 1581295860.50 151.5174 60.0011 32.0000 1.9790 1.9803 416.9169 417.2521 0.0504 -1.0000 -1.0000 5032901 1581295860.60 151.5174 60.0011 32.0000 1.9786 1.9800 416.8344 417.1694 0.0504 -1.0000 -1.0000 5032964 1581295860.70 151.5174 60.0011 32.0000 1.9783 1.9797 416.8361 417.1712 0.0505 -1.0000 -1.0000 5033042 1581295860.80 151.5174 60.0011 32.0000 1.9790 1.9804 416.8635 417.1988 0.0504 -1.0000 -1.0000 5033260 1581295860.90 151.5174 60.0011 32.0000 1.9788 1.9801 416.8269 417.1613 0.0504 -1.0000 -1.0000 5033339 1581295861.00 151.5174 60.0011 32.0000 1.9788 1.9801 416.8992 417.2353 0.0506 -1.0000 -1.0000 5033401 1581295861.10 151.4861 60.0011 32.0000 1.9785 1.9798 416.8778 417.2132 0.0505 -1.0000 -1.0000 5033464 1581295861.20 151.4861 60.0011 32.0000 1.9786 1.9799 416.8622 417.1975 0.0505 -1.0000 -1.0000 5033542 1581295861.30 151.4861 60.0011 32.0000 1.9784 1.9797 416.8118 417.1471 0.0505 -1.0000 -1.0000 5033604 1581295861.40 151.4861 60.0011 32.0000 1.9787 1.9800 416.9246 417.2597 0.0504 -1.0000 -1.0000 5034073 1581295861.50 151.4861 60.0011 32.0000 1.9788 1.9802 416.8761 417.2097 0.0503 -1.0000 -1.0000 5034151 1581295861.60 151.4761 60.0011 32.0000 1.9790 1.9803 416.8771 417.2118 0.0504 -1.0000 -1.0000 5034214 1581295861.70 151.4743 60.0011 32.0000 1.9795 1.9808 416.8544 417.1902 0.0507 -1.0000 -1.0000 5034276 1581295861.80 151.4743 60.0011 32.0000 1.9787 1.9800 416.8431 417.1778 0.0503 -1.0000 -1.0000 5034370 1581295861.90 151.4743 60.0011 32.0000 1.9790 1.9803 416.7710 417.1062 0.0504 -1.0000 -1.0000 5034542 1581295862.00 151.4743 60.0011 32.0000 1.9790 1.9803 416.8008 417.1357 0.0504 -1.0000 -1.0000 5034620 1581295862.10 151.4769 60.0011 32.0000 1.9791 1.9804 416.8114 417.1457 0.0504 -1.0000 -1.0000 5034698 1581295862.20 151.5077 60.0011 32.0000 1.9785 1.9798 416.8288 417.1636 0.0504 -1.0000 -1.0000 5034760 1581295862.30 151.5077 60.0011 32.0000 1.9788 1.9801 416.8352 417.1716 0.0507 -1.0000 -1.0000 5034823 1581295862.40 151.5077 60.0011 32.0000 1.9790 1.9803 416.8067 417.1415 0.0504 -1.0000 -1.0000 5035104 1581295862.50 151.5077 60.0011 32.0000 1.9791 1.9804 416.8993 417.2341 0.0503 -1.0000 -1.0000 5035167 1581295862.60 151.5077 60.0011 32.0000 1.9785 1.9798 416.8405 417.1755 0.0505 -1.0000 -1.0000 5035230 1581295862.70 151.4767 60.0011 32.0000 1.9789 1.9802 416.8440 417.1805 0.0505 -1.0000 -1.0000 5035307 1581295862.80 151.4767 60.0011 32.0000 1.9792 1.9805 416.8097 417.1440 0.0504 -1.0000 -1.0000 5035370 1581295862.90 151.4767 60.0011 32.0000 1.9784 1.9797 416.7251 417.0604 0.0505 -1.0000 -1.0000 5035557 1581295863.00 151.4767 60.0011 32.0000 1.9779 1.9792 416.7505 417.0847 0.0503 -1.0000 -1.0000 5035620 1581295863.10 151.4767 60.0011 32.0000 1.9786 1.9799 416.7521 417.0869 0.0504 -1.0000 -1.0000 5035683 1581295863.20 151.4998 60.0011 32.0000 1.9792 1.9805 416.8695 417.2047 0.0505 -1.0000 -1.0000 5035760 1581295863.30 151.5374 60.0011 32.0000 1.9788 1.9801 416.7523 417.0876 0.0505 -1.0000 -1.0000 5035823 1581295863.40 151.5374 60.0011 32.0000 1.9792 1.9805 416.7960 417.1313 0.0505 -1.0000 -1.0000 5036151 1581295863.50 151.5374 60.0011 32.0000 1.9791 1.9804 416.8761 417.2114 0.0505 -1.0000 -1.0000 5036214 1581295863.60 151.5374 60.0011 32.0000 1.9799 1.9812 416.7459 417.0817 0.0505 -1.0000 -1.0000 5036276 1581295863.70 151.5374 60.0011 32.0000 1.9795 1.9808 416.8138 417.1490 0.0505 -1.0000 -1.0000 5036339 1581295863.80 151.5007 60.0011 32.0000 1.9797 1.9810 416.8249 417.1611 0.0506 -1.0000 -1.0000 5036417 1581295863.90 151.4818 60.0011 32.0000 1.9791 1.9804 416.8686 417.2042 0.0505 -1.0000 -1.0000 5036480 1581295864.00 151.4818 60.0011 32.0000 1.9784 1.9797 416.8153 417.1508 0.0505 -1.0000 -1.0000 5036823 1581295864.10 151.4818 60.0011 32.0000 1.9784 1.9797 416.7689 417.1033 0.0503 -1.0000 -1.0000 5036901 1581295864.20 151.4818 60.0011 32.0000 1.9786 1.9799 416.7802 417.1155 0.0505 -1.0000 -1.0000 5036964 1581295864.30 151.4818 60.0011 32.0000 1.9786 1.9799 416.7996 417.1351 0.0505 -1.0000 -1.0000 5037026 1581295864.40 151.5166 60.0011 32.0000 1.9791 1.9804 416.7624 417.0979 0.0505 -1.0000 -1.0000 5037104 1581295864.50 151.5166 60.0011 32.0000 1.9787 1.9800 416.7131 417.0491 0.0506 -1.0000 -1.0000 5037167 1581295864.60 151.5166 60.0011 32.0000 1.9791 1.9804 416.7689 417.1043 0.0505 -1.0000 -1.0000 5037230 1581295864.70 151.5166 60.0011 32.0000 1.9793 1.9806 416.8859 417.2221 0.0506 -1.0000 -1.0000 5037307 1581295864.80 151.5166 60.0011 32.0000 1.9793 1.9806 416.7886 417.1240 0.0506 -1.0000 -1.0000 5037370 1581295864.90 151.5159 60.0009 32.0000 1.9788 1.9801 416.8791 417.2152 0.0505 -1.0000 -1.0000 5037433 1581295865.00 151.5149 60.0007 32.0000 1.9793 1.9806 416.8481 417.1835 0.0505 -1.0000 -1.0000 5037495 1581295865.10 151.5149 60.0007 32.0000 1.9793 1.9806 416.8521 417.1867 0.0504 -1.0000 -1.0000 5037557 1581295865.20 151.5149 60.0007 32.0000 1.9791 1.9804 416.8022 417.1373 0.0504 -1.0000 -1.0000 5037636 1581295865.30 151.5149 60.0007 32.0000 1.9790 1.9803 416.8359 417.1710 0.0505 -1.0000 -1.0000 5037698 1581295865.40 151.5149 60.0007 32.0000 1.9794 1.9807 416.8143 417.1493 0.0504 -1.0000 -1.0000 5037760 1581295865.50 151.4955 60.0007 32.0000 1.9786 1.9799 416.7974 417.1318 0.0504 -1.0000 -1.0000 5037870 1581295865.60 151.4955 60.0007 32.0000 1.9788 1.9801 416.8922 417.2263 0.0503 -1.0000 -1.0000 5037933 1581295865.70 151.4955 60.0007 32.0000 1.9786 1.9799 416.8456 417.1811 0.0505 -1.0000 -1.0000 5037995 1581295865.80 151.4955 60.0007 32.0000 1.9789 1.9802 416.8398 417.1753 0.0505 -1.0000 -1.0000 5038073 1581295865.90 151.4955 60.0007 32.0000 1.9783 1.9796 416.8134 417.1492 0.0505 -1.0000 -1.0000 5038136 1581295866.00 151.5123 60.0007 32.0000 1.9780 1.9793 416.8052 417.1402 0.0504 -1.0000 -1.0000 5038885 1581295866.10 151.5123 60.0007 32.0000 1.9783 1.9796 416.7783 417.1130 0.0505 -1.0000 -1.0000 5038948 1581295866.20 151.5123 60.0007 32.0000 1.9791 1.9804 416.8086 417.1438 0.0504 -1.0000 -1.0000 5039010 1581295866.30 151.5123 60.0007 32.0000 1.9795 1.9808 416.8692 417.2038 0.0504 -1.0000 -1.0000 5039073 1581295866.40 151.5123 60.0007 32.0000 1.9784 1.9797 416.8047 417.1400 0.0505 -1.0000 -1.0000 5039151 1581295866.50 151.5123 60.0007 32.0000 1.9783 1.9796 416.8180 417.1525 0.0503 -1.0000 -1.0000 5039214 1581295866.60 151.5123 60.0007 32.0000 1.9788 1.9801 416.8308 417.1662 0.0505 -1.0000 -1.0000 5039276 1581295866.70 151.5138 60.0007 32.0000 1.9784 1.9798 416.7507 417.0870 0.0507 -1.0000 -1.0000 5039354 1581295866.80 151.5138 60.0007 32.0000 1.9781 1.9794 416.7872 417.1228 0.0505 -1.0000 -1.0000 5039417 1581295866.90 151.5138 60.0007 32.0000 1.9790 1.9803 416.7189 417.0551 0.0505 -1.0000 -1.0000 5039495 1581295867.00 151.5138 60.0007 32.0000 1.9784 1.9798 416.8352 417.1711 0.0506 -1.0000 -1.0000 5039557 1581295867.10 151.5138 60.0007 32.0000 1.9786 1.9799 416.8223 417.1580 0.0505 -1.0000 -1.0000 5039620 1581295867.20 151.4787 60.0007 32.0000 1.9783 1.9796 416.7991 417.1330 0.0503 -1.0000 -1.0000 5039683 1581295867.30 151.4743 60.0007 32.0000 1.9786 1.9799 416.8015 417.1373 0.0506 -1.0000 -1.0000 5039745 1581295867.40 151.4743 60.0007 32.0000 1.9787 1.9800 416.7656 417.1005 0.0503 -1.0000 -1.0000 5039807 1581295867.50 151.4743 60.0007 32.0000 1.9784 1.9797 416.8294 417.1651 0.0505 -1.0000 -1.0000 5039885 1581295867.60 151.4743 60.0007 32.0000 1.9786 1.9799 416.8381 417.1732 0.0504 -1.0000 -1.0000 5040057 1581295867.70 151.4743 60.0007 32.0000 1.9787 1.9800 416.8386 417.1742 0.0505 -1.0000 -1.0000 5040120 1581295867.80 151.4918 60.0007 32.0000 1.9779 1.9793 416.8131 417.1497 0.0507 -1.0000 -1.0000 5040198 1581295867.90 151.4918 60.0007 32.0000 1.9791 1.9804 416.8380 417.1740 0.0506 -1.0000 -1.0000 5040260 1581295868.00 151.4918 60.0007 32.0000 1.9789 1.9803 416.8259 417.1609 0.0504 -1.0000 -1.0000 5040323 1581295868.10 151.4918 60.0007 32.0000 1.9792 1.9805 416.8937 417.2293 0.0505 -1.0000 -1.0000 5040557 1581295868.20 151.4918 60.0007 32.0000 1.9791 1.9804 416.7930 417.1283 0.0505 -1.0000 -1.0000 5040620 1581295868.30 151.5015 60.0007 32.0000 1.9786 1.9799 416.7977 417.1336 0.0506 -1.0000 -1.0000 5040682 1581295868.40 151.5028 60.0007 32.0000 1.9780 1.9793 416.8002 417.1349 0.0504 -1.0000 -1.0000 5040760 1581295868.50 151.5028 60.0007 32.0000 1.9786 1.9799 416.7780 417.1139 0.0506 -1.0000 -1.0000 5040823 1581295868.60 151.5028 60.0007 32.0000 1.9784 1.9797 416.8210 417.1573 0.0507 -1.0000 -1.0000 5041542 1581295868.70 151.5028 60.0007 32.0000 1.9784 1.9797 416.8536 417.1891 0.0505 -1.0000 -1.0000 5041651 1581295868.80 151.5028 60.0007 32.0000 1.9787 1.9800 416.8347 417.1707 0.0506 -1.0000 -1.0000 5041714 1581295868.90 151.4879 60.0007 32.0000 1.9793 1.9806 416.8272 417.1636 0.0507 -1.0000 -1.0000 5041792 1581295869.00 151.4868 60.0007 32.0000 1.9793 1.9806 416.8727 417.2092 0.0506 -1.0000 -1.0000 5041854 1581295869.10 151.4868 60.0007 32.0000 1.9788 1.9802 416.8887 417.2245 0.0505 -1.0000 -1.0000 5041917 1581295869.20 151.4868 60.0007 32.0000 1.9789 1.9802 416.8478 417.1837 0.0506 -1.0000 -1.0000 5041995 1581295869.30 151.4868 60.0007 32.0000 1.9789 1.9802 416.9060 417.2420 0.0505 -1.0000 -1.0000 5042057 1581295869.40 151.4839 60.0007 32.0000 1.9784 1.9797 416.8539 417.1896 0.0506 -1.0000 -1.0000 5042120 1581295869.50 151.4617 60.0007 32.0000 1.9789 1.9802 416.8422 417.1779 0.0505 -1.0000 -1.0000 5042198 1581295869.60 151.4617 60.0007 32.0000 1.9789 1.9802 416.8338 417.1694 0.0505 -1.0000 -1.0000 5042354 1581295869.70 151.4617 60.0007 32.0000 1.9788 1.9801 416.8271 417.1632 0.0506 -1.0000 -1.0000 5042417 1581295869.80 151.4617 60.0007 32.0000 1.9781 1.9794 416.8636 417.1996 0.0505 -1.0000 -1.0000 5042495 1581295869.90 151.4617 60.0007 32.0000 1.9785 1.9798 416.8425 417.1786 0.0506 -1.0000 -1.0000 5042557 1581295870.00 151.5188 59.9996 32.0000 1.9788 1.9801 416.8850 417.2215 0.0506 -1.0000 -1.0000 5042620 1581295870.10 151.5188 59.9996 32.0000 1.9782 1.9796 416.8045 417.1408 0.0506 -1.0000 -1.0000 5042901 1581295870.20 151.5188 59.9996 32.0000 1.9788 1.9801 416.8433 417.1789 0.0505 -1.0000 -1.0000 5042964 1581295870.30 151.5188 59.9996 32.0000 1.9782 1.9795 416.7929 417.1279 0.0505 -1.0000 -1.0000 5043026 1581295870.40 151.5188 59.9996 32.0000 1.9785 1.9798 416.8361 417.1723 0.0506 -1.0000 -1.0000 5043104 1581295870.50 151.5188 59.9996 32.0000 1.9789 1.9802 416.8161 417.1514 0.0505 -1.0000 -1.0000 5043167 1581295870.60 151.5188 59.9996 32.0000 1.9787 1.9800 416.8205 417.1564 0.0505 -1.0000 -1.0000 5043417 1581295870.70 151.5188 59.9996 32.0000 1.9787 1.9800 416.9244 417.2600 0.0505 -1.0000 -1.0000 5043495 1581295870.80 151.5188 59.9996 32.0000 1.9790 1.9803 416.8647 417.1992 0.0504 -1.0000 -1.0000 5043557 1581295870.90 151.5188 59.9996 32.0000 1.9789 1.9802 416.8093 417.1448 0.0505 -1.0000 -1.0000 5043636 1581295871.00 151.5113 59.9996 32.0000 1.9784 1.9797 416.8524 417.1869 0.0503 -1.0000 -1.0000 5043698 1581295871.10 151.5113 59.9996 32.0000 1.9787 1.9800 416.9833 417.3184 0.0505 -1.0000 -1.0000 5043760 1581295871.20 151.5113 59.9996 32.0000 1.9794 1.9808 416.8355 417.1717 0.0507 -1.0000 -1.0000 5043839 1581295871.30 151.5113 59.9996 32.0000 1.9790 1.9803 416.8023 417.1375 0.0504 -1.0000 -1.0000 5043901 1581295871.40 151.5113 59.9996 32.0000 1.9791 1.9804 416.9983 417.3336 0.0505 -1.0000 -1.0000 5043964 1581295871.50 151.5113 59.9996 32.0000 1.9784 1.9797 416.8617 417.1973 0.0505 -1.0000 -1.0000 5044026 1581295871.60 151.5113 59.9996 32.0000 1.9788 1.9801 416.8404 417.1751 0.0504 -1.0000 -1.0000 5044089 1581295871.70 151.5093 59.9996 32.0000 1.9792 1.9805 416.8985 417.2338 0.0504 -1.0000 -1.0000 5044151 1581295871.80 151.5093 59.9996 32.0000 1.9788 1.9801 416.9093 417.2444 0.0505 -1.0000 -1.0000 5044230 1581295871.90 151.5093 59.9996 32.0000 1.9790 1.9803 416.8640 417.2000 0.0506 -1.0000 -1.0000 5044292 1581295872.00 151.5093 59.9996 32.0000 1.9783 1.9796 416.8408 417.1766 0.0505 -1.0000 -1.0000 5044370 1581295872.10 151.5093 59.9996 32.0000 1.9788 1.9801 416.7783 417.1133 0.0504 -1.0000 -1.0000 5044432 1581295872.20 151.4984 59.9996 32.0000 1.9786 1.9799 416.8967 417.2318 0.0504 -1.0000 -1.0000 5044604 1581295872.30 151.4953 59.9996 32.0000 1.9783 1.9796 416.8857 417.2201 0.0503 -1.0000 -1.0000 5044667 1581295872.40 151.4953 59.9996 32.0000 1.9781 1.9794 416.8128 417.1474 0.0504 -1.0000 -1.0000 5044745 1581295872.50 151.4953 59.9996 32.0000 1.9784 1.9797 416.8855 417.2207 0.0505 -1.0000 -1.0000 5044807 1581295872.60 151.4953 59.9996 32.0000 1.9782 1.9796 416.8400 417.1755 0.0505 -1.0000 -1.0000 5044870 1581295872.70 151.4953 59.9996 32.0000 1.9781 1.9794 416.9164 417.2522 0.0505 -1.0000 -1.0000 5045120 1581295872.80 151.4982 59.9996 32.0000 1.9790 1.9803 416.8834 417.2187 0.0505 -1.0000 -1.0000 5045183 1581295872.90 151.4985 59.9996 32.0000 1.9794 1.9807 416.8347 417.1711 0.0506 -1.0000 -1.0000 5045245 1581295873.00 151.4985 59.9996 32.0000 1.9784 1.9797 416.8540 417.1898 0.0506 -1.0000 -1.0000 5045307 1581295873.10 151.4985 59.9996 32.0000 1.9785 1.9798 416.8994 417.2338 0.0503 -1.0000 -1.0000 5045370 1581295873.20 151.4985 59.9996 32.0000 1.9796 1.9809 416.8593 417.1945 0.0505 -1.0000 -1.0000 5045573 1581295873.30 151.4985 59.9996 32.0000 1.9787 1.9800 416.9045 417.2406 0.0506 -1.0000 -1.0000 5045636 1581295873.40 151.5370 59.9996 32.0000 1.9788 1.9801 416.8459 417.1808 0.0504 -1.0000 -1.0000 5045683 1581295873.50 151.5426 59.9996 32.0000 1.9793 1.9806 416.8371 417.1717 0.0504 -1.0000 -1.0000 5045760 1581295873.60 151.5426 59.9996 32.0000 1.9789 1.9802 416.8938 417.2287 0.0504 -1.0000 -1.0000 5045823 1581295873.70 151.5426 59.9996 32.0000 1.9792 1.9805 416.8763 417.2105 0.0504 -1.0000 -1.0000 5046698 1581295873.80 151.5426 59.9996 32.0000 1.9785 1.9799 416.9274 417.2632 0.0505 -1.0000 -1.0000 5046776 1581295873.90 151.5426 59.9996 32.0000 1.9792 1.9805 416.8315 417.1674 0.0506 -1.0000 -1.0000 5046839 1581295874.00 151.5426 59.9996 32.0000 1.9785 1.9798 416.8672 417.2027 0.0505 -1.0000 -1.0000 5046901 1581295874.10 151.5426 59.9996 32.0000 1.9788 1.9801 416.8490 417.1849 0.0505 -1.0000 -1.0000 5046964 1581295874.20 151.5426 59.9996 32.0000 1.9785 1.9798 416.7721 417.1077 0.0504 -1.0000 -1.0000 5047026 1581295874.30 151.5426 59.9996 32.0000 1.9787 1.9801 416.8262 417.1626 0.0506 -1.0000 -1.0000 5047089 1581295874.40 151.5426 59.9996 32.0000 1.9785 1.9798 416.9078 417.2430 0.0505 -1.0000 -1.0000 5047167 1581295874.50 151.5094 59.9996 32.0000 1.9785 1.9798 416.8549 417.1901 0.0504 -1.0000 -1.0000 5047230 1581295874.60 151.5094 59.9996 32.0000 1.9791 1.9804 416.8090 417.1435 0.0504 -1.0000 -1.0000 5047292 1581295874.70 151.5094 59.9996 32.0000 1.9789 1.9802 416.8344 417.1705 0.0505 -1.0000 -1.0000 5047370 1581295874.80 151.5094 59.9996 32.0000 1.9782 1.9795 416.8635 417.1984 0.0504 -1.0000 -1.0000 5047433 1581295874.90 151.5094 59.9996 32.0000 1.9793 1.9806 416.8804 417.2164 0.0505 -1.0000 -1.0000 5047495 1581295875.00 151.5206 59.9998 32.0000 1.9792 1.9805 416.9480 417.2829 0.0504 -1.0000 -1.0000 5047557 1581295875.10 151.5371 60.0001 32.0000 1.9787 1.9800 416.8617 417.1963 0.0503 -1.0000 -1.0000 5047620 1581295875.20 151.5371 60.0001 32.0000 1.9790 1.9803 416.9011 417.2347 0.0502 -1.0000 -1.0000 5047698 1581295875.30 151.4764 60.0001 32.0000 1.9790 1.9803 416.8849 417.2194 0.0504 -1.0000 -1.0000 5047839 1581295875.40 151.4789 60.0001 32.0000 1.9790 1.9803 416.9294 417.2654 0.0506 -1.0000 -1.0000 5047901 1581295875.50 151.4789 60.0001 32.0000 1.9785 1.9798 416.8332 417.1697 0.0506 -1.0000 -1.0000 5047964 1581295875.60 151.4789 60.0001 32.0000 1.9792 1.9805 416.8769 417.2115 0.0504 -1.0000 -1.0000 5048026 1581295875.70 151.4789 60.0001 32.0000 1.9782 1.9795 416.8197 417.1554 0.0506 -1.0000 -1.0000 5048089 1581295875.80 151.4789 60.0001 32.0000 1.9790 1.9803 416.8248 417.1598 0.0504 -1.0000 -1.0000 5048839 1581295875.90 151.4789 60.0001 32.0000 1.9786 1.9799 416.8784 417.2127 0.0503 -1.0000 -1.0000 5048917 1581295876.00 151.4789 60.0001 32.0000 1.9791 1.9804 416.8108 417.1454 0.0504 -1.0000 -1.0000 5048980 1581295876.10 151.4789 60.0001 32.0000 1.9784 1.9797 416.8665 417.2020 0.0504 -1.0000 -1.0000 5049057 1581295876.20 151.4789 60.0001 32.0000 1.9792 1.9805 416.8058 417.1401 0.0503 -1.0000 -1.0000 5049120 1581295876.30 151.4480 60.0001 32.0000 1.9781 1.9794 416.8236 417.1598 0.0507 -1.0000 -1.0000 5049182 1581295876.40 151.4833 60.0001 32.0000 1.9790 1.9803 416.9166 417.2532 0.0506 -1.0000 -1.0000 5049245 1581295876.50 151.4833 60.0001 32.0000 1.9784 1.9797 416.8735 417.2097 0.0506 -1.0000 -1.0000 5049307 1581295876.60 151.4833 60.0001 32.0000 1.9791 1.9804 416.8116 417.1471 0.0505 -1.0000 -1.0000 5049370 1581295876.70 151.4833 60.0001 32.0000 1.9789 1.9802 416.7649 417.1006 0.0506 -1.0000 -1.0000 5049464 1581295876.80 151.4833 60.0001 32.0000 1.9792 1.9805 416.8430 417.1791 0.0505 -1.0000 -1.0000 5049589 1581295876.90 151.4742 60.0001 32.0000 1.9788 1.9802 416.9230 417.2579 0.0504 -1.0000 -1.0000 5049667 1581295877.00 151.4987 60.0001 32.0000 1.9788 1.9801 416.8688 417.2048 0.0505 -1.0000 -1.0000 5049729 1581295877.10 151.4987 60.0001 32.0000 1.9783 1.9796 416.8162 417.1510 0.0504 -1.0000 -1.0000 5049792 1581295877.20 151.4987 60.0001 32.0000 1.9784 1.9797 416.8421 417.1766 0.0504 -1.0000 -1.0000 5049870 1581295877.30 151.4972 60.0001 32.0000 1.9782 1.9796 416.8684 417.2042 0.0505 -1.0000 -1.0000 5049948 1581295877.40 151.4972 60.0001 32.0000 1.9791 1.9804 416.8887 417.2238 0.0504 -1.0000 -1.0000 5050104 1581295877.50 151.4972 60.0001 32.0000 1.9792 1.9805 416.8791 417.2149 0.0506 -1.0000 -1.0000 5050182 1581295877.60 151.4972 60.0001 32.0000 1.9789 1.9802 416.8278 417.1628 0.0504 -1.0000 -1.0000 5050245 1581295877.70 151.4972 60.0001 32.0000 1.9791 1.9804 416.8832 417.2180 0.0504 -1.0000 -1.0000 5050307 1581295877.80 151.4972 60.0001 32.0000 1.9789 1.9802 416.8327 417.1667 0.0503 -1.0000 -1.0000 5050370 1581295877.90 151.4972 60.0001 32.0000 1.9791 1.9805 416.9080 417.2434 0.0505 -1.0000 -1.0000 5050432 1581295878.00 151.4972 60.0001 32.0000 1.9792 1.9805 416.8195 417.1546 0.0504 -1.0000 -1.0000 5050495 1581295878.10 151.4972 60.0001 32.0000 1.9789 1.9803 416.8510 417.1867 0.0505 -1.0000 -1.0000 5050573 1581295878.20 151.4972 60.0001 32.0000 1.9787 1.9800 416.8228 417.1580 0.0504 -1.0000 -1.0000 5050636 1581295878.30 151.4972 60.0001 32.0000 1.9788 1.9801 416.8379 417.1742 0.0507 -1.0000 -1.0000 5050714 1581295878.40 151.4781 60.0001 32.0000 1.9786 1.9799 416.8232 417.1596 0.0506 -1.0000 -1.0000 5050792 1581295878.50 151.4781 60.0001 32.0000 1.9789 1.9803 416.8141 417.1508 0.0507 -1.0000 -1.0000 5050854 1581295878.60 151.4781 60.0001 32.0000 1.9793 1.9806 416.8857 417.2213 0.0505 -1.0000 -1.0000 5050901 1581295878.70 151.4781 60.0001 32.0000 1.9794 1.9807 416.8473 417.1837 0.0506 -1.0000 -1.0000 5050980 1581295878.80 151.4781 60.0001 32.0000 1.9791 1.9804 416.8278 417.1631 0.0505 -1.0000 -1.0000 5051042 1581295878.90 151.4692 60.0001 32.0000 1.9798 1.9811 416.8960 417.2316 0.0505 -1.0000 -1.0000 5051557 1581295879.00 151.4630 60.0001 32.0000 1.9793 1.9806 416.9212 417.2557 0.0504 -1.0000 -1.0000 5051620 1581295879.10 151.4630 60.0001 32.0000 1.9791 1.9804 416.8453 417.1811 0.0505 -1.0000 -1.0000 5051682 1581295879.20 151.4630 60.0001 32.0000 1.9783 1.9796 416.7988 417.1338 0.0504 -1.0000 -1.0000 5051745 1581295879.30 151.4630 60.0001 32.0000 1.9786 1.9799 416.8490 417.1848 0.0506 -1.0000 -1.0000 5051823 1581295879.40 151.4630 60.0001 32.0000 1.9786 1.9799 416.8428 417.1784 0.0505 -1.0000 -1.0000 5052057 1581295879.50 151.4879 60.0001 32.0000 1.9783 1.9796 416.8621 417.1969 0.0504 -1.0000 -1.0000 5052136 1581295879.60 151.4987 60.0001 32.0000 1.9782 1.9795 416.8157 417.1503 0.0504 -1.0000 -1.0000 5052198 1581295879.70 151.4987 60.0001 32.0000 1.9787 1.9800 416.8765 417.2118 0.0505 -1.0000 -1.0000 5052261 1581295879.80 151.4987 60.0001 32.0000 1.9789 1.9802 416.8620 417.1985 0.0507 -1.0000 -1.0000 5052339 1581295879.90 151.4987 60.0001 32.0000 1.9784 1.9797 416.9365 417.2712 0.0503 -1.0000 -1.0000 5052401 1581295880.00 151.4987 60.0001 32.0000 1.9788 1.9802 416.9140 417.2485 0.0504 -1.0000 -1.0000 5052464 1581295880.10 151.4390 60.0000 32.0000 1.9789 1.9802 416.8838 417.2191 0.0505 -1.0000 -1.0000 5052542 1581295880.20 151.4390 60.0000 32.0000 1.9793 1.9806 416.8214 417.1558 0.0504 -1.0000 -1.0000 5052604 1581295880.30 151.4390 60.0000 32.0000 1.9780 1.9793 416.8192 417.1549 0.0505 -1.0000 -1.0000 5052667 1581295880.40 151.4390 60.0000 32.0000 1.9784 1.9797 416.8101 417.1442 0.0503 -1.0000 -1.0000 5053057 1581295880.50 151.4390 60.0000 32.0000 1.9785 1.9798 416.8174 417.1526 0.0505 -1.0000 -1.0000 5053120 1581295880.60 151.4431 60.0000 32.0000 1.9784 1.9797 416.9001 417.2353 0.0504 -1.0000 -1.0000 5053182 1581295880.70 151.4928 60.0000 32.0000 1.9790 1.9803 416.9081 417.2434 0.0505 -1.0000 -1.0000 5053260 1581295880.80 151.4928 60.0000 32.0000 1.9789 1.9803 416.8699 417.2051 0.0505 -1.0000 -1.0000 5053323 1581295880.90 151.4928 60.0000 32.0000 1.9782 1.9795 416.9346 417.2697 0.0504 -1.0000 -1.0000 5053401 1581295881.00 151.4928 60.0000 32.0000 1.9789 1.9802 416.8400 417.1758 0.0506 -1.0000 -1.0000 5053464 1581295881.10 151.4928 60.0000 32.0000 1.9785 1.9798 416.9696 417.3051 0.0504 -1.0000 -1.0000 5053526 1581295881.20 151.4928 60.0000 32.0000 1.9789 1.9802 416.9082 417.2424 0.0503 -1.0000 -1.0000 5053604 1581295881.30 151.4920 60.0000 32.0000 1.9786 1.9799 416.8517 417.1855 0.0503 -1.0000 -1.0000 5053667 1581295881.40 151.4920 60.0000 32.0000 1.9790 1.9803 416.8453 417.1804 0.0504 -1.0000 -1.0000 5053807 1581295881.50 151.4920 60.0000 32.0000 1.9786 1.9799 416.8764 417.2108 0.0503 -1.0000 -1.0000 5053870 1581295881.60 151.4920 60.0000 32.0000 1.9788 1.9801 416.8387 417.1735 0.0505 -1.0000 -1.0000 5053933 1581295881.70 151.4920 60.0000 32.0000 1.9787 1.9800 416.9137 417.2498 0.0505 -1.0000 -1.0000 5053995 1581295881.80 151.5268 60.0000 32.0000 1.9789 1.9802 416.9070 417.2418 0.0504 -1.0000 -1.0000 5054073 1581295881.90 151.5306 60.0000 32.0000 1.9790 1.9803 416.8848 417.2204 0.0505 -1.0000 -1.0000 5054136 1581295882.00 151.5306 60.0000 32.0000 1.9792 1.9805 416.9058 417.2411 0.0504 -1.0000 -1.0000 5054323 1581295882.10 151.5306 60.0000 32.0000 1.9801 1.9814 416.9014 417.2363 0.0504 -1.0000 -1.0000 5054401 1581295882.20 151.5306 60.0000 32.0000 1.9791 1.9804 416.8395 417.1746 0.0504 -1.0000 -1.0000 5054464 1581295882.30 151.5306 60.0000 32.0000 1.9787 1.9800 416.9144 417.2499 0.0505 -1.0000 -1.0000 5054526 1581295882.40 151.5288 60.0000 32.0000 1.9786 1.9799 416.9018 417.2364 0.0503 -1.0000 -1.0000 5054589 1581295882.50 151.5288 60.0000 32.0000 1.9791 1.9804 416.8431 417.1783 0.0505 -1.0000 -1.0000 5054917 1581295882.60 151.5288 60.0000 32.0000 1.9786 1.9799 416.9077 417.2427 0.0504 -1.0000 -1.0000 5054979 1581295882.70 151.5288 60.0000 32.0000 1.9788 1.9801 416.9151 417.2502 0.0504 -1.0000 -1.0000 5055057 1581295882.80 151.5288 60.0000 32.0000 1.9786 1.9799 416.8699 417.2031 0.0502 -1.0000 -1.0000 5055120 1581295882.90 151.5515 60.0000 32.0000 1.9792 1.9805 416.8986 417.2331 0.0504 -1.0000 -1.0000 5055198 1581295883.00 151.5569 60.0000 32.0000 1.9788 1.9802 416.9424 417.2773 0.0504 -1.0000 -1.0000 5055620 1581295883.10 151.5569 60.0000 32.0000 1.9793 1.9806 416.8794 417.2140 0.0504 -1.0000 -1.0000 5055682 1581295883.20 151.5569 60.0000 32.0000 1.9790 1.9803 416.8362 417.1713 0.0505 -1.0000 -1.0000 5055745 1581295883.30 151.5569 60.0000 32.0000 1.9789 1.9802 416.8604 417.1950 0.0503 -1.0000 -1.0000 5055807 1581295883.40 151.5524 60.0000 32.0000 1.9784 1.9798 416.8464 417.1810 0.0504 -1.0000 -1.0000 5055870 1581295883.50 151.5174 60.0000 32.0000 1.9787 1.9801 416.7115 417.0468 0.0505 -1.0000 -1.0000 5055948 1581295883.60 151.5174 60.0000 32.0000 1.9780 1.9793 416.8254 417.1603 0.0504 -1.0000 -1.0000 5056010 1581295883.70 151.5174 60.0000 32.0000 1.9784 1.9797 416.8453 417.1801 0.0504 -1.0000 -1.0000 5056073 1581295883.80 151.5174 60.0000 32.0000 1.9788 1.9802 416.8461 417.1807 0.0504 -1.0000 -1.0000 5056151 1581295883.90 151.5174 60.0000 32.0000 1.9785 1.9798 416.8364 417.1709 0.0503 -1.0000 -1.0000 5056214 1581295884.00 151.5096 60.0000 32.0000 1.9788 1.9801 416.8224 417.1559 0.0503 -1.0000 -1.0000 5056307 1581295884.10 151.5096 60.0000 32.0000 1.9784 1.9797 416.8003 417.1349 0.0504 -1.0000 -1.0000 5056370 1581295884.20 151.5096 60.0000 32.0000 1.9785 1.9798 416.8462 417.1807 0.0503 -1.0000 -1.0000 5056432 1581295884.30 151.5096 60.0000 32.0000 1.9785 1.9798 416.8531 417.1881 0.0504 -1.0000 -1.0000 5056495 1581295884.40 151.5096 60.0000 32.0000 1.9787 1.9800 416.8400 417.1743 0.0502 -1.0000 -1.0000 5056573 1581295884.50 151.5085 60.0001 32.0000 1.9792 1.9805 416.7334 417.0683 0.0505 -1.0000 -1.0000 5056839 1581295884.60 151.5060 60.0005 32.0000 1.9791 1.9804 416.8445 417.1797 0.0503 -1.0000 -1.0000 5056901 1581295884.70 151.5060 60.0005 32.0000 1.9793 1.9806 416.8671 417.2014 0.0504 -1.0000 -1.0000 5056980 1581295884.80 151.5060 60.0005 32.0000 1.9790 1.9803 416.8357 417.1706 0.0504 -1.0000 -1.0000 5057042 1581295884.90 151.5060 60.0005 32.0000 1.9789 1.9802 416.9091 417.2435 0.0504 -1.0000 -1.0000 5057120 1581295885.00 151.5060 60.0005 32.0000 1.9789 1.9802 416.8564 417.1915 0.0504 -1.0000 -1.0000 5057182 1581295885.10 151.5060 60.0005 32.0000 1.9787 1.9801 416.8538 417.1887 0.0504 -1.0000 -1.0000 5057885 1581295885.20 151.5042 60.0005 32.0000 1.9787 1.9800 416.8467 417.1815 0.0504 -1.0000 -1.0000 5057964 1581295885.30 151.5042 60.0005 32.0000 1.9792 1.9805 416.8557 417.1898 0.0503 -1.0000 -1.0000 5058026 1581295885.40 151.5042 60.0005 32.0000 1.9787 1.9800 416.8435 417.1783 0.0505 -1.0000 -1.0000 5058089 1581295885.50 151.5042 60.0005 32.0000 1.9789 1.9802 416.8172 417.1527 0.0505 -1.0000 -1.0000 5058167 1581295885.60 151.5042 60.0005 32.0000 1.9790 1.9803 416.8578 417.1933 0.0504 -1.0000 -1.0000 5058230 1581295885.70 151.5198 60.0005 32.0000 1.9786 1.9799 416.8086 417.1436 0.0505 -1.0000 -1.0000 5058292 1581295885.80 151.5210 60.0005 32.0000 1.9786 1.9799 416.7737 417.1088 0.0504 -1.0000 -1.0000 5058354 1581295885.90 151.5210 60.0005 32.0000 1.9790 1.9803 416.8198 417.1547 0.0504 -1.0000 -1.0000 5058417 1581295886.00 151.5210 60.0005 32.0000 1.9794 1.9807 416.8655 417.2007 0.0505 -1.0000 -1.0000 5058480 1581295886.10 151.5210 60.0005 32.0000 1.9795 1.9809 416.8841 417.2191 0.0504 -1.0000 -1.0000 5058604 1581295886.20 151.5198 60.0005 32.0000 1.9789 1.9802 416.8814 417.2155 0.0502 -1.0000 -1.0000 5058667 1581295886.30 151.4903 60.0005 32.0000 1.9782 1.9795 416.8348 417.1684 0.0503 -1.0000 -1.0000 5058729 1581295886.40 151.4903 60.0005 32.0000 1.9787 1.9800 416.7985 417.1334 0.0504 -1.0000 -1.0000 5058807 1581295886.50 151.4903 60.0005 32.0000 1.9787 1.9800 416.8554 417.1899 0.0503 -1.0000 -1.0000 5058870 1581295886.60 151.4903 60.0005 32.0000 1.9791 1.9804 416.8279 417.1631 0.0505 -1.0000 -1.0000 5059354 1581295886.70 151.4903 60.0005 32.0000 1.9793 1.9806 416.8309 417.1666 0.0505 -1.0000 -1.0000 5059433 1581295886.80 151.5222 60.0005 32.0000 1.9790 1.9803 416.7735 417.1086 0.0505 -1.0000 -1.0000 5059495 1581295886.90 151.5222 60.0005 32.0000 1.9789 1.9802 416.8010 417.1343 0.0502 -1.0000 -1.0000 5059557 1581295887.00 151.5222 60.0005 32.0000 1.9784 1.9798 416.7566 417.0920 0.0504 -1.0000 -1.0000 5059620 1581295887.10 151.5222 60.0005 32.0000 1.9783 1.9796 416.7508 417.0850 0.0503 -1.0000 -1.0000 5059682 1581295887.20 151.5222 60.0005 32.0000 1.9786 1.9799 416.8141 417.1492 0.0504 -1.0000 -1.0000 5059761 1581295887.30 151.5254 60.0005 32.0000 1.9791 1.9804 416.9054 417.2399 0.0503 -1.0000 -1.0000 5059823 1581295887.40 151.5351 60.0005 32.0000 1.9791 1.9804 416.8777 417.2121 0.0504 -1.0000 -1.0000 5059885 1581295887.50 151.5351 60.0005 32.0000 1.9792 1.9805 416.8337 417.1689 0.0504 -1.0000 -1.0000 5059964 1581295887.60 151.5351 60.0005 32.0000 1.9787 1.9800 416.8295 417.1639 0.0504 -1.0000 -1.0000 5100073 1581295887.70 151.5351 60.0005 32.0000 1.9791 1.9804 416.7907 417.1254 0.0504 -1.0000 -1.0000 5100136 1581295887.80 151.5351 60.0005 32.0000 1.9789 1.9802 416.7811 417.1154 0.0503 -1.0000 -1.0000 5100214 1581295887.90 151.5095 60.0005 32.0000 1.9791 1.9805 416.8381 417.1737 0.0505 -1.0000 -1.0000 5100276 1581295888.00 151.4878 60.0005 32.0000 1.9783 1.9796 416.7518 417.0866 0.0503 -1.0000 -1.0000 5100339 1581295888.10 151.4878 60.0005 32.0000 1.9788 1.9801 416.7669 417.1007 0.0502 -1.0000 -1.0000 5101120 1581295888.20 151.4878 60.0005 32.0000 1.9782 1.9795 416.9226 417.2577 0.0504 -1.0000 -1.0000 5101182 1581295888.30 151.4878 60.0005 32.0000 1.9783 1.9796 416.7912 417.1257 0.0503 -1.0000 -1.0000 5101245 1581295888.40 151.4878 60.0005 32.0000 1.9788 1.9801 416.7171 417.0519 0.0504 -1.0000 -1.0000 5101323 1581295888.50 151.4921 60.0005 32.0000 1.9788 1.9801 416.7433 417.0780 0.0504 -1.0000 -1.0000 5101385 1581295888.60 151.4921 60.0005 32.0000 1.9791 1.9805 416.8435 417.1779 0.0503 -1.0000 -1.0000 5101448 1581295888.70 151.4921 60.0005 32.0000 1.9786 1.9799 416.8649 417.1992 0.0503 -1.0000 -1.0000 5101526 1581295888.80 151.4921 60.0005 32.0000 1.9789 1.9802 416.7779 417.1132 0.0504 -1.0000 -1.0000 5101589 1581295888.90 151.4921 60.0005 32.0000 1.9781 1.9794 416.8034 417.1378 0.0503 -1.0000 -1.0000 5101651 1581295889.00 151.4529 60.0005 32.0000 1.9788 1.9801 416.6942 417.0289 0.0504 -1.0000 -1.0000 5101714 1581295889.10 151.4529 60.0005 32.0000 1.9785 1.9798 416.7424 417.0771 0.0503 -1.0000 -1.0000 5101776 1581295889.20 151.4529 60.0005 32.0000 1.9789 1.9802 416.7361 417.0700 0.0503 -1.0000 -1.0000 5101854 1581295889.30 151.4529 60.0005 32.0000 1.9782 1.9795 416.7504 417.0844 0.0503 -1.0000 -1.0000 5101932 1581295889.40 151.4529 60.0005 32.0000 1.9788 1.9801 416.8734 417.2080 0.0504 -1.0000 -1.0000 5101979 1581295889.50 151.4529 60.0005 32.0000 1.9787 1.9800 416.8492 417.1846 0.0505 -1.0000 -1.0000 5102057 1581295889.60 151.5076 60.0005 32.0000 1.9787 1.9800 416.8246 417.1593 0.0504 -1.0000 -1.0000 5102120 1581295889.70 151.5076 60.0005 32.0000 1.9791 1.9804 416.8512 417.1857 0.0504 -1.0000 -1.0000 5102182 1581295889.80 151.5076 60.0005 32.0000 1.9788 1.9801 416.8826 417.2181 0.0505 -1.0000 -1.0000 5102260 1581295889.90 151.5076 60.0005 32.0000 1.9790 1.9803 416.8409 417.1763 0.0505 -1.0000 -1.0000 5102323 1581295890.00 151.5076 60.0005 32.0000 1.9785 1.9798 416.7849 417.1196 0.0503 -1.0000 -1.0000 5102385 1581295890.10 151.5252 60.0012 32.0000 1.9785 1.9798 416.8232 417.1571 0.0503 -1.0000 -1.0000 5102464 1581295890.20 151.5252 60.0012 32.0000 1.9787 1.9800 416.8849 417.2190 0.0503 -1.0000 -1.0000 5102526 1581295890.30 151.5252 60.0012 32.0000 1.9789 1.9802 416.8963 417.2310 0.0504 -1.0000 -1.0000 5102589 1581295890.40 151.5252 60.0012 32.0000 1.9788 1.9801 416.8018 417.1382 0.0507 -1.0000 -1.0000 5102651 1581295890.50 151.5252 60.0012 32.0000 1.9793 1.9806 416.8004 417.1388 0.0509 -1.0000 -1.0000 5102714 1581295890.60 151.5252 60.0012 32.0000 1.9786 1.9799 416.7789 417.1158 0.0507 -1.0000 -1.0000 5102776 1581295890.70 151.5257 60.0012 32.0000 1.9792 1.9805 416.8284 417.1654 0.0507 -1.0000 -1.0000 5103120 1581295890.80 151.5367 60.0012 32.0000 1.9786 1.9799 416.7840 417.1196 0.0505 -1.0000 -1.0000 5103182 1581295890.90 151.5367 60.0012 32.0000 1.9789 1.9802 416.8203 417.1550 0.0503 -1.0000 -1.0000 5103245 1581295891.00 151.5367 60.0012 32.0000 1.9792 1.9805 416.8199 417.1542 0.0503 -1.0000 -1.0000 5103307 1581295891.10 151.5367 60.0012 32.0000 1.9794 1.9808 416.8363 417.1712 0.0504 -1.0000 -1.0000 5103370 1581295891.20 151.5367 60.0012 32.0000 1.9786 1.9799 416.8523 417.1876 0.0505 -1.0000 -1.0000 5104167 1581295891.30 151.5053 60.0012 32.0000 1.9785 1.9798 416.7808 417.1153 0.0503 -1.0000 -1.0000 5104230 1581295891.40 151.5053 60.0012 32.0000 1.9781 1.9794 416.8153 417.1494 0.0503 -1.0000 -1.0000 5104292 1581295891.50 151.5053 60.0012 32.0000 1.9792 1.9805 416.8218 417.1564 0.0504 -1.0000 -1.0000 5104370 1581295891.60 151.5053 60.0012 32.0000 1.9786 1.9799 416.8344 417.1703 0.0505 -1.0000 -1.0000 5104432 1581295891.70 151.5053 60.0012 32.0000 1.9785 1.9798 416.7829 417.1177 0.0504 -1.0000 -1.0000 5104495 1581295891.80 151.5053 60.0012 32.0000 1.9789 1.9803 416.7551 417.0900 0.0504 -1.0000 -1.0000 5104573 1581295891.90 151.5053 60.0012 32.0000 1.9791 1.9804 416.7851 417.1192 0.0503 -1.0000 -1.0000 5104636 1581295892.00 151.5053 60.0012 32.0000 1.9786 1.9799 416.8144 417.1489 0.0504 -1.0000 -1.0000 5104698 1581295892.10 151.5053 60.0012 32.0000 1.9785 1.9798 416.7259 417.0604 0.0503 -1.0000 -1.0000 5104760 1581295892.20 151.4927 60.0012 32.0000 1.9785 1.9798 416.8458 417.1806 0.0504 -1.0000 -1.0000 5104823 1581295892.30 151.4927 60.0012 32.0000 1.9794 1.9807 416.8532 417.1876 0.0503 -1.0000 -1.0000 5104901 1581295892.40 151.5359 60.0012 32.0000 1.9784 1.9798 416.7798 417.1154 0.0505 -1.0000 -1.0000 5104964 1581295892.50 151.5359 60.0012 32.0000 1.9786 1.9799 416.8107 417.1446 0.0503 -1.0000 -1.0000 5105026 1581295892.60 151.5359 60.0012 32.0000 1.9789 1.9802 416.8814 417.2152 0.0502 -1.0000 -1.0000 5105089 1581295892.70 151.5359 60.0012 32.0000 1.9791 1.9804 416.7923 417.1274 0.0504 -1.0000 -1.0000 5105167 1581295892.80 151.5359 60.0012 32.0000 1.9784 1.9798 416.8347 417.1693 0.0504 -1.0000 -1.0000 5105229 1581295892.90 151.5359 60.0012 32.0000 1.9787 1.9800 416.8248 417.1594 0.0504 -1.0000 -1.0000 5105307 1581295893.00 151.5359 60.0012 32.0000 1.9788 1.9801 416.8870 417.2220 0.0504 -1.0000 -1.0000 5105370 1581295893.10 151.5359 60.0012 32.0000 1.9789 1.9802 416.8028 417.1370 0.0503 -1.0000 -1.0000 5105433 1581295893.20 151.5359 60.0012 32.0000 1.9784 1.9797 416.7632 417.0978 0.0504 -1.0000 -1.0000 5105495 1581295893.30 151.5359 60.0012 32.0000 1.9788 1.9801 416.7559 417.0904 0.0504 -1.0000 -1.0000 5105651 1581295893.40 151.5359 60.0012 32.0000 1.9794 1.9807 416.8951 417.2304 0.0504 -1.0000 -1.0000 5105714 1581295893.50 151.5359 60.0012 32.0000 1.9783 1.9797 416.8572 417.1912 0.0503 -1.0000 -1.0000 5105792 1581295893.60 151.5238 60.0012 32.0000 1.9787 1.9801 416.9222 417.2563 0.0503 -1.0000 -1.0000 5105854 1581295893.70 151.5238 60.0012 32.0000 1.9794 1.9807 416.8567 417.1915 0.0503 -1.0000 -1.0000 5105917 1581295893.80 151.5238 60.0012 32.0000 1.9788 1.9801 416.8013 417.1354 0.0503 -1.0000 -1.0000 5106104 1581295893.90 151.5238 60.0012 32.0000 1.9788 1.9801 416.9153 417.2489 0.0502 -1.0000 -1.0000 5106167 1581295894.00 151.5238 60.0012 32.0000 1.9783 1.9796 416.8192 417.1537 0.0504 -1.0000 -1.0000 5106230 1581295894.10 151.5238 60.0012 32.0000 1.9789 1.9802 416.8166 417.1509 0.0503 -1.0000 -1.0000 5106307 1581295894.20 151.5238 60.0012 32.0000 1.9783 1.9796 416.8714 417.2052 0.0502 -1.0000 -1.0000 5106370 1581295894.30 151.5238 60.0012 32.0000 1.9788 1.9801 416.8260 417.1600 0.0503 -1.0000 -1.0000 5106589 1581295894.40 151.5238 60.0012 32.0000 1.9792 1.9805 416.8932 417.2279 0.0504 -1.0000 -1.0000 5106667 1581295894.50 151.5030 60.0012 32.0000 1.9790 1.9803 416.8757 417.2105 0.0504 -1.0000 -1.0000 5106729 1581295894.60 151.5489 60.0012 32.0000 1.9790 1.9803 416.8744 417.2091 0.0504 -1.0000 -1.0000 5106792 1581295894.70 151.5489 60.0012 32.0000 1.9780 1.9793 416.9074 417.2426 0.0505 -1.0000 -1.0000 5106870 1581295894.80 151.5489 60.0012 32.0000 1.9790 1.9803 416.9154 417.2507 0.0504 -1.0000 -1.0000 5107604 1581295894.90 151.5489 60.0012 32.0000 1.9785 1.9798 416.8884 417.2230 0.0504 -1.0000 -1.0000 5107667 1581295895.00 151.5489 60.0012 32.0000 1.9793 1.9806 416.8564 417.1914 0.0504 -1.0000 -1.0000 5107730 1581295895.10 151.5489 60.0012 32.0000 1.9780 1.9793 416.8014 417.1359 0.0503 -1.0000 -1.0000 5107792 1581295895.20 151.5335 60.0009 32.0000 1.9783 1.9796 416.8277 417.1621 0.0504 -1.0000 -1.0000 5107870 1581295895.30 151.5335 60.0009 32.0000 1.9783 1.9797 416.8284 417.1631 0.0504 -1.0000 -1.0000 5107933 1581295895.40 151.5335 60.0009 32.0000 1.9785 1.9798 416.8664 417.2014 0.0504 -1.0000 -1.0000 5107995 1581295895.50 151.5335 60.0009 32.0000 1.9788 1.9801 416.8502 417.1847 0.0503 -1.0000 -1.0000 5108073 1581295895.60 151.5335 60.0009 32.0000 1.9788 1.9801 416.8234 417.1619 0.0514 -1.0000 -1.0000 5108136 1581295895.70 151.4952 60.0009 32.0000 1.9792 1.9806 416.7838 417.1437 0.0547 -1.0000 -1.0000 5108198 1581295895.80 151.4825 60.0009 32.0000 1.9793 1.9808 416.8852 417.2537 0.0552 -1.0000 -1.0000 5108292 1581295895.90 151.4825 60.0009 32.0000 1.9785 1.9800 416.8942 417.2508 0.0532 -1.0000 -1.0000 5108354 1581295896.00 151.4825 60.0009 32.0000 1.9788 1.9802 416.8845 417.2296 0.0517 -1.0000 -1.0000 5108432 1581295896.10 151.4825 60.0009 32.0000 1.9788 1.9801 416.8537 417.1939 0.0512 -1.0000 -1.0000 5108495 1581295896.20 151.4825 60.0009 32.0000 1.9787 1.9801 416.7794 417.1180 0.0509 -1.0000 -1.0000 5108557 1581295896.30 151.5330 60.0009 32.0000 1.9783 1.9797 416.7616 417.0982 0.0506 -1.0000 -1.0000 5108839 1581295896.40 151.5330 60.0009 32.0000 1.9786 1.9799 416.7473 417.0835 0.0506 -1.0000 -1.0000 5108917 1581295896.50 151.5330 60.0009 32.0000 1.9790 1.9804 416.7937 417.1299 0.0507 -1.0000 -1.0000 5108979 1581295896.60 151.5251 60.0009 32.0000 1.9788 1.9801 416.8481 417.1843 0.0505 -1.0000 -1.0000 5109042 1581295896.70 151.5311 60.0009 32.0000 1.9788 1.9801 416.7936 417.1289 0.0506 -1.0000 -1.0000 5109120 1581295896.80 151.5311 60.0009 32.0000 1.9792 1.9806 416.8879 417.2242 0.0506 -1.0000 -1.0000 5109354 1581295896.90 151.5311 60.0009 32.0000 1.9790 1.9803 416.8822 417.2175 0.0504 -1.0000 -1.0000 5109417 1581295897.00 151.5311 60.0009 32.0000 1.9787 1.9800 416.8558 417.1911 0.0505 -1.0000 -1.0000 5109479 1581295897.10 151.5311 60.0009 32.0000 1.9788 1.9801 416.8858 417.2213 0.0505 -1.0000 -1.0000 5109542 1581295897.20 151.5311 60.0009 32.0000 1.9785 1.9799 416.8612 417.1971 0.0506 -1.0000 -1.0000 5109620 1581295897.30 151.5311 60.0009 32.0000 1.9794 1.9807 416.8786 417.2136 0.0504 -1.0000 -1.0000 5109933 1581295897.40 151.5311 60.0009 32.0000 1.9788 1.9801 416.8693 417.2064 0.0510 -1.0000 -1.0000 5109995 1581295897.50 151.5311 60.0009 32.0000 1.9795 1.9808 416.7409 417.0879 0.0523 -1.0000 -1.0000 5110057 1581295897.60 151.5311 60.0009 32.0000 1.9787 1.9800 416.8326 417.1780 0.0518 -1.0000 -1.0000 5110136 1581295897.70 151.5228 60.0009 32.0000 1.9788 1.9801 416.7827 417.1222 0.0509 -1.0000 -1.0000 5110198 1581295897.80 151.5228 60.0009 32.0000 1.9792 1.9806 416.8127 417.1486 0.0505 -1.0000 -1.0000 5110276 1581295897.90 151.5228 60.0009 32.0000 1.9795 1.9808 416.8543 417.1904 0.0506 -1.0000 -1.0000 5110339 1581295898.00 151.5228 60.0009 32.0000 1.9793 1.9806 416.8486 417.1856 0.0508 -1.0000 -1.0000 5110401 1581295898.10 151.5228 60.0009 32.0000 1.9799 1.9812 416.8061 417.1436 0.0508 -1.0000 -1.0000 5110464 1581295898.20 151.5228 60.0009 32.0000 1.9793 1.9806 416.9271 417.2637 0.0506 -1.0000 -1.0000 5110526 1581295898.30 151.5185 60.0009 32.0000 1.9788 1.9801 416.8596 417.1951 0.0505 -1.0000 -1.0000 5110589 1581295898.40 151.5453 60.0009 32.0000 1.9788 1.9802 416.8203 417.1562 0.0506 -1.0000 -1.0000 5110823 1581295898.50 151.5227 60.0009 32.0000 1.9786 1.9799 416.8525 417.1881 0.0505 -1.0000 -1.0000 5110885 1581295898.60 151.4736 60.0009 32.0000 1.9786 1.9800 416.7977 417.1339 0.0506 -1.0000 -1.0000 5110948 1581295898.70 151.4736 60.0009 32.0000 1.9788 1.9801 416.9030 417.2382 0.0505 -1.0000 -1.0000 5111026 1581295898.80 151.4736 60.0009 32.0000 1.9788 1.9802 416.8918 417.2271 0.0505 -1.0000 -1.0000 5111089 1581295898.90 151.4736 60.0009 32.0000 1.9789 1.9802 416.8530 417.1889 0.0506 -1.0000 -1.0000 5111370 1581295899.00 151.5125 60.0009 32.0000 1.9786 1.9800 416.8712 417.2070 0.0506 -1.0000 -1.0000 5111433 1581295899.10 151.5125 60.0009 32.0000 1.9789 1.9803 416.8537 417.1889 0.0504 -1.0000 -1.0000 5111495 1581295899.20 151.5125 60.0009 32.0000 1.9792 1.9805 416.8332 417.1690 0.0506 -1.0000 -1.0000 5111573 1581295899.30 151.5125 60.0009 32.0000 1.9794 1.9807 416.7594 417.0950 0.0506 -1.0000 -1.0000 5111636 1581295899.40 151.5125 60.0009 32.0000 1.9789 1.9802 416.8551 417.1929 0.0509 -1.0000 -1.0000 5111870 1581295899.50 151.4621 60.0009 32.0000 1.9785 1.9798 416.8596 417.1995 0.0512 -1.0000 -1.0000 5111932 1581295899.60 151.4420 60.0009 32.0000 1.9784 1.9797 416.7565 417.0950 0.0509 -1.0000 -1.0000 5111995 1581295899.70 151.4420 60.0009 32.0000 1.9780 1.9793 416.8066 417.1435 0.0507 -1.0000 -1.0000 5112057 1581295899.80 151.4420 60.0009 32.0000 1.9791 1.9804 416.8098 417.1455 0.0505 -1.0000 -1.0000 5112151 1581295899.90 151.4420 60.0009 32.0000 1.9788 1.9802 416.8754 417.2115 0.0506 -1.0000 -1.0000 5112323 1581295900.00 151.4420 60.0009 32.0000 1.9782 1.9795 416.8208 417.1563 0.0505 -1.0000 -1.0000 5112385 1581295900.10 151.5446 60.0000 32.0000 1.9789 1.9802 416.8506 417.1860 0.0505 -1.0000 -1.0000 5112464 1581295900.20 151.5446 60.0000 32.0000 1.9786 1.9799 416.8726 417.2076 0.0505 -1.0000 -1.0000 5112526 1581295900.30 151.5446 60.0000 32.0000 1.9789 1.9802 416.8354 417.1710 0.0505 -1.0000 -1.0000 5112589 1581295900.40 151.5446 60.0000 32.0000 1.9794 1.9807 416.7640 417.0990 0.0504 -1.0000 -1.0000 5112823 1581295900.50 151.5446 60.0000 32.0000 1.9793 1.9806 416.8144 417.1505 0.0505 -1.0000 -1.0000 5112885 1581295900.60 151.4655 60.0000 32.0000 1.9790 1.9803 416.9065 417.2412 0.0504 -1.0000 -1.0000 5112948 1581295900.70 151.4632 60.0000 32.0000 1.9789 1.9802 416.8244 417.1600 0.0505 -1.0000 -1.0000 5113026 1581295900.80 151.4632 60.0000 32.0000 1.9791 1.9804 416.7610 417.0962 0.0505 -1.0000 -1.0000 5113089 1581295900.90 151.4632 60.0000 32.0000 1.9794 1.9807 416.8178 417.1555 0.0510 -1.0000 -1.0000 5113370 1581295901.00 151.4632 60.0000 32.0000 1.9785 1.9798 416.9196 417.2623 0.0516 -1.0000 -1.0000 5113433 1581295901.10 151.4632 60.0000 32.0000 1.9784 1.9798 416.7869 417.1294 0.0515 -1.0000 -1.0000 5113495 1581295901.20 151.5037 60.0000 32.0000 1.9787 1.9800 416.8009 417.1405 0.0510 -1.0000 -1.0000 5113573 1581295901.30 151.5037 60.0000 32.0000 1.9791 1.9804 416.8185 417.1552 0.0506 -1.0000 -1.0000 5113636 1581295901.40 151.5037 60.0000 32.0000 1.9783 1.9796 416.8262 417.1617 0.0505 -1.0000 -1.0000 5113854 1581295901.50 151.5037 60.0000 32.0000 1.9781 1.9795 416.8199 417.1554 0.0505 -1.0000 -1.0000 5113933 1581295901.60 151.5037 60.0000 32.0000 1.9785 1.9798 416.8045 417.1401 0.0506 -1.0000 -1.0000 5113995 1581295901.70 151.5096 60.0000 32.0000 1.9781 1.9794 416.8614 417.1980 0.0507 -1.0000 -1.0000 5114057 1581295901.80 151.5096 60.0000 32.0000 1.9787 1.9800 416.8284 417.1652 0.0507 -1.0000 -1.0000 5114136 1581295901.90 151.5096 60.0000 32.0000 1.9786 1.9799 416.8103 417.1459 0.0506 -1.0000 -1.0000 5114557 1581295902.00 151.5096 60.0000 32.0000 1.9785 1.9798 416.8872 417.2239 0.0506 -1.0000 -1.0000 5114620 1581295902.10 151.5096 60.0000 32.0000 1.9788 1.9801 416.8609 417.1963 0.0505 -1.0000 -1.0000 5114698 1581295902.20 151.5019 60.0000 32.0000 1.9792 1.9805 416.7978 417.1326 0.0504 -1.0000 -1.0000 5114761 1581295902.30 151.4795 60.0000 32.0000 1.9791 1.9804 416.9028 417.2378 0.0504 -1.0000 -1.0000 5114823 1581295902.40 151.4795 60.0000 32.0000 1.9797 1.9810 416.8205 417.1570 0.0507 -1.0000 -1.0000 5114901 1581295902.50 151.4795 60.0000 32.0000 1.9787 1.9800 416.7276 417.0628 0.0505 -1.0000 -1.0000 5115073 1581295902.60 151.4795 60.0000 32.0000 1.9785 1.9798 416.8367 417.1722 0.0505 -1.0000 -1.0000 5115136 1581295902.70 151.4795 60.0000 32.0000 1.9792 1.9805 416.8845 417.2209 0.0507 -1.0000 -1.0000 5115214 1581295902.80 151.5169 60.0000 32.0000 1.9782 1.9796 416.8826 417.2183 0.0506 -1.0000 -1.0000 5115276 1581295902.90 151.5169 60.0000 32.0000 1.9790 1.9803 416.8448 417.1807 0.0505 -1.0000 -1.0000 5115339 1581295903.00 151.5169 60.0000 32.0000 1.9787 1.9800 416.8876 417.2222 0.0503 -1.0000 -1.0000 5115573 1581295903.10 151.5169 60.0000 32.0000 1.9785 1.9798 416.8303 417.1661 0.0505 -1.0000 -1.0000 5115636 1581295903.20 151.5169 60.0000 32.0000 1.9790 1.9803 416.8892 417.2254 0.0507 -1.0000 -1.0000 5115698 1581295903.30 151.5145 60.0000 32.0000 1.9784 1.9797 416.8887 417.2254 0.0507 -1.0000 -1.0000 5115761 1581295903.40 151.5141 60.0000 32.0000 1.9787 1.9800 416.8911 417.2284 0.0507 -1.0000 -1.0000 5115854 1581295903.50 151.5141 60.0000 32.0000 1.9790 1.9803 416.8197 417.1561 0.0506 -1.0000 -1.0000 5116104 1581295903.60 151.5141 60.0000 32.0000 1.9789 1.9802 416.7892 417.1254 0.0506 -1.0000 -1.0000 5116167 1581295903.70 151.5141 60.0000 32.0000 1.9791 1.9804 416.8318 417.1680 0.0506 -1.0000 -1.0000 5116230 1581295903.80 151.5141 60.0000 32.0000 1.9789 1.9802 416.8396 417.1761 0.0507 -1.0000 -1.0000 5116292 1581295903.90 151.5216 60.0000 32.0000 1.9792 1.9805 416.8597 417.1948 0.0504 -1.0000 -1.0000 5116354 1581295904.00 151.5216 60.0000 32.0000 1.9793 1.9806 416.8860 417.2220 0.0506 -1.0000 -1.0000 5116604 1581295904.10 151.5216 60.0000 32.0000 1.9793 1.9806 416.8619 417.1973 0.0505 -1.0000 -1.0000 5116667 1581295904.20 151.5216 60.0000 32.0000 1.9788 1.9801 416.9200 417.2559 0.0506 -1.0000 -1.0000 5116729 1581295904.30 151.5216 60.0000 32.0000 1.9790 1.9803 416.8438 417.1799 0.0505 -1.0000 -1.0000 5116792 1581295904.40 151.5216 60.0000 32.0000 1.9785 1.9798 416.8634 417.1982 0.0504 -1.0000 -1.0000 5116870 1581295904.50 151.5382 60.0000 32.0000 1.9787 1.9800 416.8396 417.1752 0.0506 -1.0000 -1.0000 5117136 1581295904.60 151.5382 60.0000 32.0000 1.9789 1.9802 416.8912 417.2274 0.0506 -1.0000 -1.0000 5117198 1581295904.70 151.5382 60.0000 32.0000 1.9795 1.9808 416.8212 417.1572 0.0505 -1.0000 -1.0000 5117276 1581295904.80 151.5382 60.0000 32.0000 1.9788 1.9801 416.9566 417.2921 0.0505 -1.0000 -1.0000 5117339 1581295904.90 151.5382 60.0000 32.0000 1.9792 1.9805 416.8983 417.2344 0.0506 -1.0000 -1.0000 5117401 1581295905.00 151.5034 60.0006 32.0000 1.9788 1.9801 416.8535 417.1892 0.0505 -1.0000 -1.0000 5118151 1581295905.10 151.5034 60.0006 32.0000 1.9792 1.9805 416.8552 417.1911 0.0506 -1.0000 -1.0000 5118214 1581295905.20 151.5034 60.0006 32.0000 1.9793 1.9806 416.8460 417.1817 0.0505 -1.0000 -1.0000 5118292 1581295905.30 151.5034 60.0006 32.0000 1.9792 1.9805 416.8245 417.1602 0.0506 -1.0000 -1.0000 5118354 1581295905.40 151.5034 60.0006 32.0000 1.9785 1.9798 416.8354 417.1713 0.0506 -1.0000 -1.0000 5118417 1581295905.50 151.5360 60.0006 32.0000 1.9789 1.9803 416.8666 417.2028 0.0506 -1.0000 -1.0000 5118495 1581295905.60 151.5596 60.0006 32.0000 1.9788 1.9801 416.7783 417.1135 0.0504 -1.0000 -1.0000 5118542 1581295905.70 151.5596 60.0006 32.0000 1.9791 1.9804 416.8867 417.2217 0.0504 -1.0000 -1.0000 5118620 1581295905.80 151.5596 60.0006 32.0000 1.9793 1.9806 416.8520 417.1867 0.0504 -1.0000 -1.0000 5118682 1581295905.90 151.5596 60.0006 32.0000 1.9795 1.9808 416.7795 417.1150 0.0505 -1.0000 -1.0000 5118761 1581295906.00 151.5596 60.0006 32.0000 1.9792 1.9805 416.7983 417.1333 0.0504 -1.0000 -1.0000 5118854 1581295906.10 151.4899 60.0006 32.0000 1.9790 1.9803 416.8390 417.1744 0.0505 -1.0000 -1.0000 5118933 1581295906.20 151.4899 60.0006 32.0000 1.9792 1.9805 416.8418 417.1778 0.0506 -1.0000 -1.0000 5118995 1581295906.30 151.4899 60.0006 32.0000 1.9792 1.9805 416.8970 417.2334 0.0506 -1.0000 -1.0000 5119057 1581295906.40 151.4899 60.0006 32.0000 1.9788 1.9801 416.8331 417.1682 0.0504 -1.0000 -1.0000 5119120 1581295906.50 151.4899 60.0006 32.0000 1.9790 1.9803 416.8237 417.1587 0.0505 -1.0000 -1.0000 5119182 1581295906.60 151.4877 60.0006 32.0000 1.9795 1.9808 416.9166 417.2523 0.0505 -1.0000 -1.0000 5119245 1581295906.70 151.4877 60.0006 32.0000 1.9782 1.9795 416.8243 417.1598 0.0505 -1.0000 -1.0000 5119323 1581295906.80 151.4877 60.0006 32.0000 1.9784 1.9797 416.8845 417.2201 0.0506 -1.0000 -1.0000 5119385 1581295906.90 151.4877 60.0006 32.0000 1.9789 1.9802 416.8941 417.2291 0.0505 -1.0000 -1.0000 5119464 1581295907.00 151.4877 60.0006 32.0000 1.9794 1.9807 416.8955 417.2313 0.0505 -1.0000 -1.0000 5119526 1581295907.10 151.4877 60.0006 32.0000 1.9788 1.9801 416.8525 417.1880 0.0505 -1.0000 -1.0000 5119589 1581295907.20 151.4877 60.0006 32.0000 1.9791 1.9804 416.8831 417.2189 0.0506 -1.0000 -1.0000 5119651 1581295907.30 151.4877 60.0006 32.0000 1.9785 1.9798 416.8755 417.2114 0.0505 -1.0000 -1.0000 5119714 1581295907.40 151.4877 60.0006 32.0000 1.9786 1.9799 416.8865 417.2218 0.0505 -1.0000 -1.0000 5119792 1581295907.50 151.4877 60.0006 32.0000 1.9791 1.9804 416.8662 417.2021 0.0506 -1.0000 -1.0000 5119854 1581295907.60 151.4877 60.0006 32.0000 1.9793 1.9806 416.9325 417.2688 0.0505 -1.0000 -1.0000 5120089 1581295907.70 151.4962 60.0006 32.0000 1.9790 1.9803 416.8856 417.2212 0.0505 -1.0000 -1.0000 5120151 1581295907.80 151.4962 60.0006 32.0000 1.9790 1.9803 416.8401 417.1757 0.0505 -1.0000 -1.0000 5120214 1581295907.90 151.4962 60.0006 32.0000 1.9779 1.9792 416.8472 417.1833 0.0506 -1.0000 -1.0000 5120276 1581295908.00 151.4962 60.0006 32.0000 1.9784 1.9798 416.8877 417.2239 0.0506 -1.0000 -1.0000 5120339 1581295908.10 151.4962 60.0006 32.0000 1.9787 1.9800 416.9259 417.2599 0.0503 -1.0000 -1.0000 5120885 1581295908.20 151.4962 60.0006 32.0000 1.9789 1.9802 416.8039 417.1392 0.0505 -1.0000 -1.0000 5120948 1581295908.30 151.5107 60.0006 32.0000 1.9788 1.9801 416.8198 417.1555 0.0506 -1.0000 -1.0000 5121011 1581295908.40 151.5107 60.0006 32.0000 1.9788 1.9801 416.8626 417.1966 0.0503 -1.0000 -1.0000 5121089 1581295908.50 151.5107 60.0006 32.0000 1.9792 1.9805 416.8912 417.2260 0.0504 -1.0000 -1.0000 5121151 1581295908.60 151.5107 60.0006 32.0000 1.9794 1.9807 416.8609 417.1954 0.0504 -1.0000 -1.0000 5121214 1581295908.70 151.5107 60.0006 32.0000 1.9790 1.9803 416.8584 417.1947 0.0506 -1.0000 -1.0000 5121292 1581295908.80 151.5107 60.0006 32.0000 1.9787 1.9800 416.8551 417.1909 0.0506 -1.0000 -1.0000 5121354 1581295908.90 151.5049 60.0006 32.0000 1.9789 1.9802 416.8279 417.1643 0.0507 -1.0000 -1.0000 5121433 1581295909.00 151.5049 60.0006 32.0000 1.9789 1.9802 416.8168 417.1526 0.0506 -1.0000 -1.0000 5121495 1581295909.10 151.5049 60.0006 32.0000 1.9790 1.9803 416.8282 417.1649 0.0506 -1.0000 -1.0000 5121651 1581295909.20 151.5049 60.0006 32.0000 1.9788 1.9801 416.8560 417.1910 0.0504 -1.0000 -1.0000 5121714 1581295909.30 151.5049 60.0006 32.0000 1.9785 1.9798 416.8879 417.2242 0.0506 -1.0000 -1.0000 5121776 1581295909.40 151.4834 60.0006 32.0000 1.9792 1.9805 416.8504 417.1861 0.0506 -1.0000 -1.0000 5121839 1581295909.50 151.4834 60.0006 32.0000 1.9786 1.9799 416.7780 417.1139 0.0505 -1.0000 -1.0000 5121917 1581295909.60 151.4834 60.0006 32.0000 1.9786 1.9799 416.8990 417.2345 0.0505 -1.0000 -1.0000 5121979 1581295909.70 151.4834 60.0006 32.0000 1.9794 1.9807 416.7752 417.1106 0.0505 -1.0000 -1.0000 5122198 1581295909.80 151.4834 60.0006 32.0000 1.9780 1.9793 416.8049 417.1399 0.0504 -1.0000 -1.0000 5122276 1581295909.90 151.4757 60.0006 32.0000 1.9785 1.9799 416.8098 417.1462 0.0507 -1.0000 -1.0000 5122339 1581295910.00 151.4655 60.0006 32.0000 1.9790 1.9803 416.8531 417.1879 0.0504 -1.0000 -1.0000 5122401 1581295910.10 151.4655 60.0006 32.0000 1.9793 1.9806 416.7993 417.1348 0.0505 -1.0000 -1.0000 5122479 1581295910.20 151.4655 60.0006 32.0000 1.9784 1.9798 416.8317 417.1689 0.0508 -1.0000 -1.0000 5122604 1581295910.30 151.4655 60.0006 32.0000 1.9786 1.9799 416.8440 417.1799 0.0506 -1.0000 -1.0000 5122667 1581295910.40 151.4655 60.0006 32.0000 1.9783 1.9796 416.8432 417.1798 0.0507 -1.0000 -1.0000 5122745 1581295910.50 151.5121 60.0006 32.0000 1.9786 1.9799 416.8120 417.1480 0.0506 -1.0000 -1.0000 5122807 1581295910.60 151.5121 60.0006 32.0000 1.9785 1.9798 416.8692 417.2050 0.0505 -1.0000 -1.0000 5122870 1581295910.70 151.5121 60.0006 32.0000 1.9792 1.9806 416.9349 417.2695 0.0504 -1.0000 -1.0000 5123354 1581295910.80 151.5121 60.0006 32.0000 1.9792 1.9805 416.8527 417.1887 0.0505 -1.0000 -1.0000 5123417 1581295910.90 151.5121 60.0006 32.0000 1.9784 1.9797 416.8955 417.2311 0.0506 -1.0000 -1.0000 5123495 1581295911.00 151.5121 60.0006 32.0000 1.9790 1.9804 416.8237 417.1603 0.0507 -1.0000 -1.0000 5123557 1581295911.10 151.5085 60.0006 32.0000 1.9787 1.9800 416.9163 417.2525 0.0506 -1.0000 -1.0000 5123620 1581295911.20 151.5085 60.0006 32.0000 1.9778 1.9791 416.8315 417.1668 0.0505 -1.0000 -1.0000 5124073 1581295911.30 151.5085 60.0006 32.0000 1.9786 1.9799 416.8924 417.2282 0.0506 -1.0000 -1.0000 5124135 1581295911.40 151.5085 60.0006 32.0000 1.9786 1.9799 416.9057 417.2426 0.0507 -1.0000 -1.0000 5124198 1581295911.50 151.5085 60.0006 32.0000 1.9791 1.9804 416.8318 417.1679 0.0505 -1.0000 -1.0000 5124261 1581295911.60 151.5054 60.0006 32.0000 1.9789 1.9802 416.8585 417.1944 0.0505 -1.0000 -1.0000 5124323 1581295911.70 151.4982 60.0006 32.0000 1.9782 1.9795 416.8795 417.2148 0.0506 -1.0000 -1.0000 5124401 1581295911.80 151.4982 60.0006 32.0000 1.9782 1.9795 416.8656 417.2011 0.0504 -1.0000 -1.0000 5124479 1581295911.90 151.4982 60.0006 32.0000 1.9787 1.9800 416.8183 417.1535 0.0505 -1.0000 -1.0000 5124542 1581295912.00 151.4982 60.0006 32.0000 1.9788 1.9801 416.8747 417.2112 0.0506 -1.0000 -1.0000 5124604 1581295912.10 151.4982 60.0006 32.0000 1.9787 1.9800 416.8789 417.2141 0.0504 -1.0000 -1.0000 5124667 1581295912.20 151.5178 60.0006 32.0000 1.9781 1.9794 416.9553 417.2920 0.0506 -1.0000 -1.0000 5124729 1581295912.30 151.5178 60.0006 32.0000 1.9784 1.9797 416.8567 417.1918 0.0505 -1.0000 -1.0000 5124792 1581295912.40 151.5178 60.0006 32.0000 1.9788 1.9801 416.8832 417.2188 0.0505 -1.0000 -1.0000 5124870 1581295912.50 151.5178 60.0006 32.0000 1.9787 1.9800 416.8498 417.1876 0.0508 -1.0000 -1.0000 5124932 1581295912.60 151.5178 60.0006 32.0000 1.9792 1.9805 416.8919 417.2280 0.0506 -1.0000 -1.0000 5124995 1581295912.70 151.5343 60.0006 32.0000 1.9791 1.9804 416.8738 417.2089 0.0504 -1.0000 -1.0000 5125073 1581295912.80 151.5388 60.0006 32.0000 1.9786 1.9799 416.9435 417.2789 0.0506 -1.0000 -1.0000 5125136 1581295912.90 151.5388 60.0006 32.0000 1.9788 1.9801 416.8538 417.1905 0.0506 -1.0000 -1.0000 5125214 1581295913.00 151.5388 60.0006 32.0000 1.9790 1.9803 416.8546 417.1916 0.0507 -1.0000 -1.0000 5125276 1581295913.10 151.5388 60.0006 32.0000 1.9787 1.9800 416.9233 417.2598 0.0506 -1.0000 -1.0000 5125339 1581295913.20 151.5388 60.0006 32.0000 1.9783 1.9796 416.8551 417.1913 0.0505 -1.0000 -1.0000 5125401 1581295913.30 151.5459 60.0006 32.0000 1.9788 1.9801 416.9207 417.2564 0.0506 -1.0000 -1.0000 5126245 1581295913.40 151.5459 60.0006 32.0000 1.9790 1.9803 416.8339 417.1694 0.0505 -1.0000 -1.0000 5126307 1581295913.50 151.5459 60.0006 32.0000 1.9793 1.9806 416.8429 417.1789 0.0506 -1.0000 -1.0000 5126385 1581295913.60 151.5459 60.0006 32.0000 1.9795 1.9808 416.8952 417.2305 0.0504 -1.0000 -1.0000 5126448 1581295913.70 151.5459 60.0006 32.0000 1.9788 1.9801 416.8957 417.2317 0.0505 -1.0000 -1.0000 5126511 1581295913.80 151.5459 60.0006 32.0000 1.9789 1.9802 416.8806 417.2160 0.0505 -1.0000 -1.0000 5126573 1581295913.90 151.5299 60.0006 32.0000 1.9794 1.9807 416.9464 417.2820 0.0505 -1.0000 -1.0000 5126651 1581295914.00 151.5297 60.0006 32.0000 1.9792 1.9805 416.9263 417.2609 0.0505 -1.0000 -1.0000 5126714 1581295914.10 151.5297 60.0006 32.0000 1.9796 1.9809 416.8923 417.2286 0.0506 -1.0000 -1.0000 5126792 1581295914.20 151.5297 60.0006 32.0000 1.9790 1.9803 416.8468 417.1815 0.0503 -1.0000 -1.0000 5126854 1581295914.30 151.5297 60.0006 32.0000 1.9781 1.9794 416.7849 417.1202 0.0505 -1.0000 -1.0000 5126917 1581295914.40 151.5206 60.0006 32.0000 1.9786 1.9799 416.8383 417.1745 0.0505 -1.0000 -1.0000 5126995 1581295914.50 151.4914 60.0006 32.0000 1.9790 1.9804 416.8323 417.1674 0.0504 -1.0000 -1.0000 5127057 1581295914.60 151.4914 60.0006 32.0000 1.9787 1.9800 416.7979 417.1327 0.0505 -1.0000 -1.0000 5127120 1581295914.70 151.4914 60.0006 32.0000 1.9787 1.9801 416.8223 417.1585 0.0506 -1.0000 -1.0000 5127182 1581295914.80 151.4914 60.0006 32.0000 1.9785 1.9798 416.8660 417.2010 0.0504 -1.0000 -1.0000 5127323 1581295914.90 151.4914 60.0006 32.0000 1.9784 1.9798 416.8506 417.1859 0.0505 -1.0000 -1.0000 5127385 1581295915.00 151.4618 60.0007 32.0000 1.9784 1.9797 416.8712 417.2069 0.0505 -1.0000 -1.0000 5127448 1581295915.10 151.4618 60.0007 32.0000 1.9785 1.9798 416.8649 417.2006 0.0505 -1.0000 -1.0000 5127511 1581295915.20 151.4618 60.0007 32.0000 1.9784 1.9797 416.8498 417.1847 0.0504 -1.0000 -1.0000 5127589 1581295915.30 151.4618 60.0007 32.0000 1.9792 1.9805 416.8491 417.1849 0.0506 -1.0000 -1.0000 5127823 1581295915.40 151.4618 60.0007 32.0000 1.9784 1.9797 416.8277 417.1636 0.0505 -1.0000 -1.0000 5127885 1581295915.50 151.4682 60.0007 32.0000 1.9784 1.9797 416.8207 417.1555 0.0503 -1.0000 -1.0000 5127964 1581295915.60 151.4762 60.0007 32.0000 1.9787 1.9800 416.8411 417.1755 0.0504 -1.0000 -1.0000 5128026 1581295915.70 151.4762 60.0007 32.0000 1.9780 1.9793 416.8178 417.1536 0.0506 -1.0000 -1.0000 5128089 1581295915.80 151.4762 60.0007 32.0000 1.9785 1.9798 416.8225 417.1583 0.0505 -1.0000 -1.0000 5128323 1581295915.90 151.4762 60.0007 32.0000 1.9788 1.9802 416.7721 417.1077 0.0506 -1.0000 -1.0000 5128385 1581295916.00 151.4762 60.0007 32.0000 1.9787 1.9800 416.8440 417.1797 0.0504 -1.0000 -1.0000 5128448 1581295916.10 151.4884 60.0007 32.0000 1.9788 1.9801 416.8550 417.1908 0.0505 -1.0000 -1.0000 5128526 1581295916.20 151.4884 60.0007 32.0000 1.9783 1.9796 416.7903 417.1251 0.0504 -1.0000 -1.0000 5128589 1581295916.30 151.4884 60.0007 32.0000 1.9789 1.9802 416.7648 417.0999 0.0505 -1.0000 -1.0000 5129073 1581295916.40 151.4884 60.0007 32.0000 1.9789 1.9802 416.8853 417.2211 0.0505 -1.0000 -1.0000 5129151 1581295916.50 151.4884 60.0007 32.0000 1.9794 1.9807 416.8376 417.1731 0.0505 -1.0000 -1.0000 5129214 1581295916.60 151.4884 60.0007 32.0000 1.9794 1.9807 416.8494 417.1855 0.0506 -1.0000 -1.0000 5129276 1581295916.70 151.4659 60.0007 32.0000 1.9792 1.9805 416.8717 417.2081 0.0506 -1.0000 -1.0000 5129354 1581295916.80 151.4659 60.0007 32.0000 1.9785 1.9798 416.8354 417.1705 0.0504 -1.0000 -1.0000 5129417 1581295916.90 151.4659 60.0007 32.0000 1.9784 1.9797 416.8280 417.1633 0.0505 -1.0000 -1.0000 5129495 1581295917.00 151.4659 60.0007 32.0000 1.9790 1.9803 416.8201 417.1559 0.0506 -1.0000 -1.0000 5129557 1581295917.10 151.4659 60.0007 32.0000 1.9787 1.9800 416.8496 417.1860 0.0505 -1.0000 -1.0000 5129620 1581295917.20 151.4558 60.0007 32.0000 1.9785 1.9798 416.8172 417.1529 0.0506 -1.0000 -1.0000 5129682 1581295917.30 151.4496 60.0007 32.0000 1.9784 1.9798 416.8103 417.1454 0.0505 -1.0000 -1.0000 5129807 1581295917.40 151.4496 60.0007 32.0000 1.9788 1.9801 416.7792 417.1153 0.0506 -1.0000 -1.0000 5129870 1581295917.50 151.4496 60.0007 32.0000 1.9784 1.9798 416.8507 417.1862 0.0505 -1.0000 -1.0000 5129948 1581295917.60 151.4496 60.0007 32.0000 1.9782 1.9795 416.8244 417.1590 0.0504 -1.0000 -1.0000 5130011 1581295917.70 151.4496 60.0007 32.0000 1.9783 1.9796 416.7856 417.1211 0.0505 -1.0000 -1.0000 5130073 1581295917.80 151.5007 60.0007 32.0000 1.9782 1.9795 416.7978 417.1331 0.0505 -1.0000 -1.0000 5130151 1581295917.90 151.5007 60.0007 32.0000 1.9790 1.9803 416.7746 417.1100 0.0504 -1.0000 -1.0000 5130323 1581295918.00 151.5007 60.0007 32.0000 1.9787 1.9800 416.7072 417.0429 0.0506 -1.0000 -1.0000 5130385 1581295918.10 151.5007 60.0007 32.0000 1.9790 1.9803 416.7949 417.1306 0.0505 -1.0000 -1.0000 5130464 1581295918.20 151.5007 60.0007 32.0000 1.9795 1.9808 416.9149 417.2500 0.0505 -1.0000 -1.0000 5130526 1581295918.30 151.5042 60.0007 32.0000 1.9794 1.9807 416.8250 417.1615 0.0506 -1.0000 -1.0000 5130589 1581295918.40 151.5046 60.0007 32.0000 1.9793 1.9806 416.8069 417.1422 0.0504 -1.0000 -1.0000 5130839 1581295918.50 151.5046 60.0007 32.0000 1.9788 1.9801 416.8648 417.2009 0.0506 -1.0000 -1.0000 5130901 1581295918.60 151.5046 60.0007 32.0000 1.9786 1.9799 416.8094 417.1449 0.0504 -1.0000 -1.0000 5130964 1581295918.70 151.5046 60.0007 32.0000 1.9789 1.9802 416.7352 417.0707 0.0505 -1.0000 -1.0000 5131026 1581295918.80 151.5046 60.0007 32.0000 1.9788 1.9801 416.7298 417.0649 0.0505 -1.0000 -1.0000 5131089 1581295918.90 151.4829 60.0007 32.0000 1.9782 1.9795 416.7900 417.1261 0.0506 -1.0000 -1.0000 5131167 1581295919.00 151.4829 60.0007 32.0000 1.9784 1.9798 416.8278 417.1640 0.0506 -1.0000 -1.0000 5131230 1581295919.10 151.4829 60.0007 32.0000 1.9789 1.9802 416.7997 417.1350 0.0505 -1.0000 -1.0000 5131292 1581295919.20 151.4829 60.0007 32.0000 1.9788 1.9801 416.8141 417.1500 0.0506 -1.0000 -1.0000 5131370 1581295919.30 151.4829 60.0007 32.0000 1.9789 1.9802 416.8287 417.1645 0.0505 -1.0000 -1.0000 5131433 1581295919.40 151.5138 60.0007 32.0000 1.9790 1.9803 416.8015 417.1357 0.0504 -1.0000 -1.0000 5131651 1581295919.50 151.5293 60.0007 32.0000 1.9787 1.9800 416.7738 417.1095 0.0506 -1.0000 -1.0000 5131730 1581295919.60 151.5293 60.0007 32.0000 1.9794 1.9807 416.8352 417.1697 0.0503 -1.0000 -1.0000 5131792 1581295919.70 151.5293 60.0007 32.0000 1.9788 1.9801 416.8444 417.1795 0.0505 -1.0000 -1.0000 5131854 1581295919.80 151.5293 60.0007 32.0000 1.9788 1.9801 416.7967 417.1326 0.0505 -1.0000 -1.0000 5131933 1581295919.90 151.5291 60.0007 32.0000 1.9792 1.9805 416.8249 417.1599 0.0504 -1.0000 -1.0000 5132104 1581295920.00 151.5103 60.0016 32.0000 1.9791 1.9804 416.7832 417.1184 0.0505 -1.0000 -1.0000 5132167 1581295920.10 151.5103 60.0016 32.0000 1.9786 1.9800 416.8121 417.1475 0.0505 -1.0000 -1.0000 5132245 1581295920.20 151.5103 60.0016 32.0000 1.9798 1.9812 416.8322 417.1684 0.0506 -1.0000 -1.0000 5132307 1581295920.30 151.5103 60.0016 32.0000 1.9794 1.9807 416.7338 417.0684 0.0503 -1.0000 -1.0000 5132370 1581295920.40 151.5103 60.0016 32.0000 1.9791 1.9804 416.7933 417.1282 0.0505 -1.0000 -1.0000 5132667 1581295920.50 151.5089 60.0016 32.0000 1.9788 1.9801 416.7800 417.1143 0.0504 -1.0000 -1.0000 5132729 1581295920.60 151.4862 60.0016 32.0000 1.9784 1.9797 416.7921 417.1296 0.0509 -1.0000 -1.0000 5132792 1581295920.70 151.4862 60.0016 32.0000 1.9788 1.9801 416.7587 417.0976 0.0510 -1.0000 -1.0000 5132870 1581295920.80 151.4862 60.0016 32.0000 1.9788 1.9801 416.8050 417.1434 0.0508 -1.0000 -1.0000 5132933 1581295920.90 151.4862 60.0016 32.0000 1.9792 1.9805 416.7776 417.1139 0.0506 -1.0000 -1.0000 5133901 1581295921.00 151.4862 60.0016 32.0000 1.9789 1.9802 416.8266 417.1625 0.0505 -1.0000 -1.0000 5133964 1581295921.10 151.4527 60.0016 32.0000 1.9789 1.9802 416.7867 417.1225 0.0505 -1.0000 -1.0000 5134026 1581295921.20 151.4527 60.0016 32.0000 1.9784 1.9797 416.7791 417.1142 0.0504 -1.0000 -1.0000 5134104 1581295921.30 151.4527 60.0016 32.0000 1.9792 1.9805 416.8024 417.1373 0.0504 -1.0000 -1.0000 5134167 1581295921.40 151.4527 60.0016 32.0000 1.9788 1.9801 416.7979 417.1330 0.0504 -1.0000 -1.0000 5134230 1581295921.50 151.4527 60.0016 32.0000 1.9784 1.9797 416.7633 417.0981 0.0505 -1.0000 -1.0000 5134292 1581295921.60 151.4582 60.0016 32.0000 1.9790 1.9803 416.7480 417.0834 0.0505 -1.0000 -1.0000 5134354 1581295921.70 151.4893 60.0016 32.0000 1.9788 1.9801 416.8733 417.2080 0.0505 -1.0000 -1.0000 5134417 1581295921.80 151.4893 60.0016 32.0000 1.9787 1.9800 416.7042 417.0404 0.0506 -1.0000 -1.0000 5134495 1581295921.90 151.4893 60.0016 32.0000 1.9791 1.9805 416.7388 417.0742 0.0505 -1.0000 -1.0000 5134557 1581295922.00 151.4893 60.0016 32.0000 1.9786 1.9799 416.7725 417.1088 0.0506 -1.0000 -1.0000 5134620 1581295922.10 151.4893 60.0016 32.0000 1.9789 1.9802 416.8153 417.1509 0.0505 -1.0000 -1.0000 5134698 1581295922.20 151.5045 60.0016 32.0000 1.9788 1.9801 416.8028 417.1383 0.0505 -1.0000 -1.0000 5134761 1581295922.30 151.5045 60.0016 32.0000 1.9785 1.9798 416.7709 417.1050 0.0503 -1.0000 -1.0000 5134823 1581295922.40 151.5045 60.0016 32.0000 1.9780 1.9794 416.8023 417.1373 0.0504 -1.0000 -1.0000 5134885 1581295922.50 151.5045 60.0016 32.0000 1.9785 1.9798 416.8688 417.2039 0.0505 -1.0000 -1.0000 5134948 1581295922.60 151.5045 60.0016 32.0000 1.9786 1.9799 416.7800 417.1148 0.0504 -1.0000 -1.0000 5135011 1581295922.70 151.5045 60.0016 32.0000 1.9791 1.9804 416.8608 417.1955 0.0504 -1.0000 -1.0000 5135089 1581295922.80 151.4875 60.0016 32.0000 1.9783 1.9796 416.7872 417.1214 0.0503 -1.0000 -1.0000 5135151 1581295922.90 151.4801 60.0016 32.0000 1.9785 1.9798 416.7554 417.0898 0.0503 -1.0000 -1.0000 5135229 1581295923.00 151.4801 60.0016 32.0000 1.9785 1.9798 416.7972 417.1313 0.0503 -1.0000 -1.0000 5135401 1581295923.10 151.4801 60.0016 32.0000 1.9785 1.9798 416.8068 417.1409 0.0503 -1.0000 -1.0000 5135464 1581295923.20 151.4801 60.0016 32.0000 1.9791 1.9804 416.8084 417.1433 0.0504 -1.0000 -1.0000 5135526 1581295923.30 151.4801 60.0016 32.0000 1.9790 1.9803 416.7933 417.1279 0.0503 -1.0000 -1.0000 5135589 1581295923.40 151.4671 60.0016 32.0000 1.9791 1.9804 416.7739 417.1087 0.0504 -1.0000 -1.0000 5135667 1581295923.50 151.4671 60.0016 32.0000 1.9791 1.9804 416.7591 417.0932 0.0503 -1.0000 -1.0000 5135979 1581295923.60 151.4671 60.0016 32.0000 1.9780 1.9793 416.7659 417.1022 0.0508 -1.0000 -1.0000 5136042 1581295923.70 151.4671 60.0016 32.0000 1.9782 1.9795 416.7377 417.0767 0.0511 -1.0000 -1.0000 5136104 1581295923.80 151.4671 60.0016 32.0000 1.9787 1.9800 416.7139 417.0532 0.0511 -1.0000 -1.0000 5136182 1581295923.90 151.4860 60.0016 32.0000 1.9787 1.9800 416.7333 417.0709 0.0507 -1.0000 -1.0000 5136245 1581295924.00 151.4893 60.0016 32.0000 1.9783 1.9796 416.7494 417.0847 0.0505 -1.0000 -1.0000 5136339 1581295924.10 151.4893 60.0016 32.0000 1.9786 1.9799 416.7724 417.1083 0.0506 -1.0000 -1.0000 5136417 1581295924.20 151.4893 60.0016 32.0000 1.9780 1.9793 416.8258 417.1611 0.0504 -1.0000 -1.0000 5136479 1581295924.30 151.4893 60.0016 32.0000 1.9786 1.9800 416.8030 417.1384 0.0505 -1.0000 -1.0000 5136542 1581295924.40 151.4904 60.0016 32.0000 1.9795 1.9808 416.7637 417.0987 0.0505 -1.0000 -1.0000 5136604 1581295924.50 151.4990 60.0016 32.0000 1.9790 1.9803 416.7522 417.0867 0.0503 -1.0000 -1.0000 5137089 1581295924.60 151.4990 60.0016 32.0000 1.9790 1.9804 416.8205 417.1562 0.0505 -1.0000 -1.0000 5137151 1581295924.70 151.4990 60.0016 32.0000 1.9795 1.9808 416.8305 417.1645 0.0503 -1.0000 -1.0000 5137214 1581295924.80 151.4990 60.0016 32.0000 1.9788 1.9801 416.9017 417.2359 0.0503 -1.0000 -1.0000 5137276 1581295924.90 151.4990 60.0016 32.0000 1.9792 1.9805 416.7562 417.0906 0.0503 -1.0000 -1.0000 5137354 1581295925.00 151.5204 60.0013 32.0000 1.9783 1.9796 416.8170 417.1517 0.0504 -1.0000 -1.0000 5137417 1581295925.10 151.5209 60.0012 32.0000 1.9791 1.9804 416.8274 417.1621 0.0503 -1.0000 -1.0000 5137589 1581295925.20 151.5209 60.0012 32.0000 1.9788 1.9801 416.8120 417.1475 0.0504 -1.0000 -1.0000 5137667 1581295925.30 151.5209 60.0012 32.0000 1.9783 1.9796 416.7728 417.1078 0.0505 -1.0000 -1.0000 5137729 1581295925.40 151.5209 60.0012 32.0000 1.9794 1.9807 416.7450 417.0801 0.0504 -1.0000 -1.0000 5137792 1581295925.50 151.4886 60.0012 32.0000 1.9786 1.9799 416.7914 417.1278 0.0506 -1.0000 -1.0000 5137870 1581295925.60 151.4563 60.0012 32.0000 1.9787 1.9800 416.7054 417.0411 0.0505 -1.0000 -1.0000 5138089 1581295925.70 151.4563 60.0012 32.0000 1.9789 1.9802 416.7750 417.1100 0.0504 -1.0000 -1.0000 5138151 1581295925.80 151.4563 60.0012 32.0000 1.9783 1.9796 416.7818 417.1169 0.0504 -1.0000 -1.0000 5138230 1581295925.90 151.4563 60.0012 32.0000 1.9789 1.9802 416.7307 417.0655 0.0504 -1.0000 -1.0000 5138292 1581295926.00 151.4563 60.0012 32.0000 1.9788 1.9801 416.7943 417.1294 0.0505 -1.0000 -1.0000 5138354 1581295926.10 151.4754 60.0012 32.0000 1.9797 1.9810 416.7351 417.0695 0.0503 -1.0000 -1.0000 5138589 1581295926.20 151.4754 60.0012 32.0000 1.9781 1.9794 416.7946 417.1289 0.0503 -1.0000 -1.0000 5138651 1581295926.30 151.4754 60.0012 32.0000 1.9783 1.9796 416.7961 417.1309 0.0504 -1.0000 -1.0000 5138714 1581295926.40 151.4754 60.0012 32.0000 1.9787 1.9800 416.7764 417.1110 0.0503 -1.0000 -1.0000 5138792 1581295926.50 151.4754 60.0012 32.0000 1.9781 1.9794 416.7756 417.1094 0.0503 -1.0000 -1.0000 5138854 1581295926.60 151.4950 60.0012 32.0000 1.9788 1.9801 416.8420 417.1774 0.0505 -1.0000 -1.0000 5138917 1581295926.70 151.5035 60.0012 32.0000 1.9791 1.9804 416.7012 417.0351 0.0502 -1.0000 -1.0000 5138995 1581295926.80 151.5035 60.0012 32.0000 1.9789 1.9802 416.7930 417.1267 0.0503 -1.0000 -1.0000 5139058 1581295926.90 151.5035 60.0012 32.0000 1.9792 1.9805 416.8293 417.1640 0.0504 -1.0000 -1.0000 5139120 1581295927.00 151.5035 60.0012 32.0000 1.9789 1.9802 416.8070 417.1418 0.0504 -1.0000 -1.0000 5139182 1581295927.10 151.5035 60.0012 32.0000 1.9793 1.9806 416.8498 417.1843 0.0504 -1.0000 -1.0000 5139245 1581295927.20 151.5468 60.0012 32.0000 1.9796 1.9809 416.7388 417.0741 0.0505 -1.0000 -1.0000 5139323 1581295927.30 151.5468 60.0012 32.0000 1.9789 1.9802 416.8938 417.2298 0.0505 -1.0000 -1.0000 5139385 1581295927.40 151.5468 60.0012 32.0000 1.9792 1.9805 416.8013 417.1364 0.0504 -1.0000 -1.0000 5139448 1581295927.50 151.5468 60.0012 32.0000 1.9785 1.9798 416.7995 417.1342 0.0503 -1.0000 -1.0000 5139526 1581295927.60 151.5468 60.0012 32.0000 1.9790 1.9803 416.7529 417.0870 0.0503 -1.0000 -1.0000 5139901 1581295927.70 151.5085 60.0012 32.0000 1.9784 1.9797 416.7035 417.0373 0.0502 -1.0000 -1.0000 5139964 1581295927.80 151.5085 60.0012 32.0000 1.9784 1.9797 416.7527 417.0875 0.0504 -1.0000 -1.0000 5140042 1581295927.90 151.5085 60.0012 32.0000 1.9793 1.9806 416.7828 417.1167 0.0502 -1.0000 -1.0000 5140089 1581295928.00 151.5085 60.0012 32.0000 1.9786 1.9800 416.8172 417.1514 0.0503 -1.0000 -1.0000 5140167 1581295928.10 151.5085 60.0012 32.0000 1.9792 1.9805 416.6716 417.0068 0.0504 -1.0000 -1.0000 5140417 1581295928.20 151.5109 60.0012 32.0000 1.9791 1.9804 416.7414 417.0768 0.0506 -1.0000 -1.0000 5140479 1581295928.30 151.5333 60.0012 32.0000 1.9780 1.9793 416.7189 417.0541 0.0504 -1.0000 -1.0000 5140542 1581295928.40 151.5333 60.0012 32.0000 1.9783 1.9796 416.8120 417.1461 0.0503 -1.0000 -1.0000 5140604 1581295928.50 151.5333 60.0012 32.0000 1.9793 1.9807 416.7570 417.0913 0.0503 -1.0000 -1.0000 5140667 1581295928.60 151.5333 60.0012 32.0000 1.9790 1.9803 416.8939 417.2303 0.0506 -1.0000 -1.0000 5140730 1581295928.70 151.5333 60.0012 32.0000 1.9789 1.9802 416.8017 417.1364 0.0504 -1.0000 -1.0000 5141464 1581295928.80 151.5108 60.0012 32.0000 1.9785 1.9798 416.7960 417.1307 0.0504 -1.0000 -1.0000 5141526 1581295928.90 151.5108 60.0012 32.0000 1.9785 1.9798 416.8589 417.1938 0.0504 -1.0000 -1.0000 5141604 1581295929.00 151.5108 60.0012 32.0000 1.9792 1.9805 416.7512 417.0861 0.0505 -1.0000 -1.0000 5141667 1581295929.10 151.5108 60.0012 32.0000 1.9790 1.9804 416.7692 417.1034 0.0503 -1.0000 -1.0000 5141730 1581295929.20 151.5108 60.0012 32.0000 1.9787 1.9800 416.7982 417.1346 0.0506 -1.0000 -1.0000 5141808 1581295929.30 151.5042 60.0012 32.0000 1.9789 1.9802 416.8158 417.1507 0.0505 -1.0000 -1.0000 5141870 1581295929.40 151.5023 60.0012 32.0000 1.9794 1.9807 416.7030 417.0367 0.0502 -1.0000 -1.0000 5141933 1581295929.50 151.5023 60.0012 32.0000 1.9788 1.9801 416.8411 417.1751 0.0503 -1.0000 -1.0000 5141995 1581295929.60 151.5023 60.0012 32.0000 1.9787 1.9800 416.7619 417.0965 0.0504 -1.0000 -1.0000 5142058 1581295929.70 151.5023 60.0012 32.0000 1.9785 1.9798 416.8217 417.1568 0.0504 -1.0000 -1.0000 5142120 1581295929.80 151.5023 60.0012 32.0000 1.9787 1.9800 416.7758 417.1112 0.0505 -1.0000 -1.0000 5142198 1581295929.90 151.5008 60.0007 32.0000 1.9785 1.9798 416.7118 417.0468 0.0504 -1.0000 -1.0000 5142261 1581295930.00 151.5008 60.0007 32.0000 1.9786 1.9800 416.8080 417.1427 0.0504 -1.0000 -1.0000 5142323 1581295930.10 151.5008 60.0007 32.0000 1.9784 1.9797 416.7664 417.1016 0.0504 -1.0000 -1.0000 5142401 1581295930.20 151.5008 60.0007 32.0000 1.9791 1.9804 416.8187 417.1534 0.0504 -1.0000 -1.0000 5142620 1581295930.30 151.5008 60.0007 32.0000 1.9790 1.9803 416.8640 417.1979 0.0502 -1.0000 -1.0000 5142682 1581295930.40 151.5008 60.0007 32.0000 1.9788 1.9801 416.7828 417.1178 0.0505 -1.0000 -1.0000 5142761 1581295930.50 151.5008 60.0007 32.0000 1.9790 1.9803 416.8581 417.1936 0.0505 -1.0000 -1.0000 5142823 1581295930.60 151.5008 60.0007 32.0000 1.9791 1.9805 416.7885 417.1239 0.0505 -1.0000 -1.0000 5142885 1581295930.70 151.5008 60.0007 32.0000 1.9790 1.9803 416.7601 417.0948 0.0504 -1.0000 -1.0000 5143182 1581295930.80 151.5008 60.0007 32.0000 1.9790 1.9803 416.7219 417.0571 0.0505 -1.0000 -1.0000 5143230 1581295930.90 151.5008 60.0007 32.0000 1.9788 1.9801 416.8389 417.1750 0.0506 -1.0000 -1.0000 5143308 1581295931.00 151.5008 60.0007 32.0000 1.9789 1.9803 416.8254 417.1603 0.0504 -1.0000 -1.0000 5143370 1581295931.10 151.4965 60.0007 32.0000 1.9786 1.9799 416.7481 417.0834 0.0505 -1.0000 -1.0000 5143433 1581295931.20 151.4965 60.0007 32.0000 1.9790 1.9803 416.7490 417.0845 0.0505 -1.0000 -1.0000 5143511 1581295931.30 151.4965 60.0007 32.0000 1.9781 1.9794 416.8620 417.1970 0.0504 -1.0000 -1.0000 5143636 1581295931.40 151.4965 60.0007 32.0000 1.9784 1.9797 416.7849 417.1197 0.0504 -1.0000 -1.0000 5143698 1581295931.50 151.4965 60.0007 32.0000 1.9786 1.9799 416.7943 417.1295 0.0505 -1.0000 -1.0000 5143761 1581295931.60 151.5116 60.0007 32.0000 1.9784 1.9797 416.7303 417.0660 0.0504 -1.0000 -1.0000 5143823 1581295931.70 151.5119 60.0007 32.0000 1.9788 1.9801 416.7831 417.1163 0.0501 -1.0000 -1.0000 5143885 1581295931.80 151.4608 60.0007 32.0000 1.9788 1.9801 416.7469 417.0808 0.0503 -1.0000 -1.0000 5144182 1581295931.90 151.4608 60.0007 32.0000 1.9784 1.9797 416.6307 416.9655 0.0504 -1.0000 -1.0000 5144245 1581295932.00 151.4608 60.0007 32.0000 1.9785 1.9798 416.8151 417.1495 0.0503 -1.0000 -1.0000 5144307 1581295932.10 151.4613 60.0007 32.0000 1.9788 1.9801 416.8278 417.1623 0.0504 -1.0000 -1.0000 5144385 1581295932.20 151.4664 60.0007 32.0000 1.9791 1.9804 416.8777 417.2116 0.0503 -1.0000 -1.0000 5144448 1581295932.30 151.4664 60.0007 32.0000 1.9780 1.9793 416.8233 417.1583 0.0504 -1.0000 -1.0000 5144651 1581295932.40 151.4664 60.0007 32.0000 1.9788 1.9801 416.8117 417.1473 0.0506 -1.0000 -1.0000 5144714 1581295932.50 151.4664 60.0007 32.0000 1.9785 1.9799 416.7594 417.0944 0.0504 -1.0000 -1.0000 5144776 1581295932.60 151.4664 60.0007 32.0000 1.9789 1.9802 416.7724 417.1067 0.0504 -1.0000 -1.0000 5144839 1581295932.70 151.5215 60.0007 32.0000 1.9789 1.9802 416.8499 417.1846 0.0504 -1.0000 -1.0000 5144917 1581295932.80 151.5215 60.0007 32.0000 1.9791 1.9804 416.7697 417.1045 0.0504 -1.0000 -1.0000 5145198 1581295932.90 151.5215 60.0007 32.0000 1.9788 1.9801 416.8435 417.1783 0.0504 -1.0000 -1.0000 5145261 1581295933.00 151.5215 60.0007 32.0000 1.9785 1.9798 416.8110 417.1457 0.0504 -1.0000 -1.0000 5145339 1581295933.10 151.5215 60.0007 32.0000 1.9787 1.9800 416.7098 417.0451 0.0505 -1.0000 -1.0000 5145401 1581295933.20 151.5115 60.0007 32.0000 1.9786 1.9799 416.8353 417.1711 0.0505 -1.0000 -1.0000 5145464 1581295933.30 151.5050 60.0007 32.0000 1.9785 1.9798 416.8281 417.1629 0.0503 -1.0000 -1.0000 5146526 1581295933.40 151.5050 60.0007 32.0000 1.9781 1.9794 416.8248 417.1581 0.0502 -1.0000 -1.0000 5146589 1581295933.50 151.5050 60.0007 32.0000 1.9791 1.9804 416.7223 417.0567 0.0504 -1.0000 -1.0000 5146667 1581295933.60 151.5050 60.0007 32.0000 1.9790 1.9803 416.8036 417.1393 0.0506 -1.0000 -1.0000 5146729 1581295933.70 151.5050 60.0007 32.0000 1.9787 1.9800 416.7635 417.0983 0.0505 -1.0000 -1.0000 5146792 1581295933.80 151.5435 60.0007 32.0000 1.9787 1.9800 416.8282 417.1644 0.0506 -1.0000 -1.0000 5146870 1581295933.90 151.5435 60.0007 32.0000 1.9791 1.9804 416.8796 417.2148 0.0504 -1.0000 -1.0000 5146933 1581295934.00 151.5435 60.0007 32.0000 1.9792 1.9805 416.8462 417.1819 0.0505 -1.0000 -1.0000 5146995 1581295934.10 151.5435 60.0007 32.0000 1.9784 1.9797 416.7928 417.1278 0.0504 -1.0000 -1.0000 5147058 1581295934.20 151.5435 60.0007 32.0000 1.9784 1.9797 416.7148 417.0489 0.0503 -1.0000 -1.0000 5147120 1581295934.30 151.5337 60.0007 32.0000 1.9782 1.9795 416.7245 417.0590 0.0504 -1.0000 -1.0000 5147182 1581295934.40 151.5329 60.0007 32.0000 1.9786 1.9799 416.8071 417.1418 0.0503 -1.0000 -1.0000 5147261 1581295934.50 151.5329 60.0007 32.0000 1.9793 1.9806 416.8026 417.1370 0.0504 -1.0000 -1.0000 5147323 1581295934.60 151.5329 60.0007 32.0000 1.9788 1.9801 416.7798 417.1143 0.0504 -1.0000 -1.0000 5147385 1581295934.70 151.5329 60.0007 32.0000 1.9791 1.9804 416.7836 417.1177 0.0503 -1.0000 -1.0000 5147464 1581295934.80 151.5302 60.0008 32.0000 1.9787 1.9800 416.7538 417.0875 0.0503 -1.0000 -1.0000 5147526 1581295934.90 151.5175 60.0014 32.0000 1.9791 1.9804 416.7763 417.1114 0.0504 -1.0000 -1.0000 5147604 1581295935.00 151.5175 60.0014 32.0000 1.9788 1.9801 416.7652 417.1009 0.0506 -1.0000 -1.0000 5147667 1581295935.10 151.5175 60.0014 32.0000 1.9791 1.9804 416.7977 417.1326 0.0504 -1.0000 -1.0000 5147730 1581295935.20 151.5175 60.0014 32.0000 1.9786 1.9799 416.8089 417.1440 0.0505 -1.0000 -1.0000 5147808 1581295935.30 151.5175 60.0014 32.0000 1.9790 1.9803 416.7790 417.1147 0.0506 -1.0000 -1.0000 5147901 1581295935.40 151.5175 60.0014 32.0000 1.9789 1.9802 416.7859 417.1207 0.0504 -1.0000 -1.0000 5147964 1581295935.50 151.5175 60.0014 32.0000 1.9789 1.9803 416.7644 417.0989 0.0504 -1.0000 -1.0000 5148026 1581295935.60 151.5175 60.0014 32.0000 1.9791 1.9804 416.8183 417.1530 0.0503 -1.0000 -1.0000 5148089 1581295935.70 151.5173 60.0014 32.0000 1.9787 1.9800 416.8004 417.1358 0.0505 -1.0000 -1.0000 5148151 1581295935.80 151.5173 60.0014 32.0000 1.9787 1.9800 416.7799 417.1135 0.0503 -1.0000 -1.0000 5148230 1581295935.90 151.4957 60.0014 32.0000 1.9787 1.9800 416.8114 417.1456 0.0502 -1.0000 -1.0000 5148479 1581295936.00 151.4783 60.0014 32.0000 1.9790 1.9804 416.7417 417.0776 0.0506 -1.0000 -1.0000 5148542 1581295936.10 151.4783 60.0014 32.0000 1.9786 1.9799 416.8214 417.1553 0.0503 -1.0000 -1.0000 5148636 1581295936.20 151.4783 60.0014 32.0000 1.9784 1.9797 416.7907 417.1262 0.0506 -1.0000 -1.0000 5148698 1581295936.30 151.4783 60.0014 32.0000 1.9787 1.9800 416.8011 417.1355 0.0504 -1.0000 -1.0000 5148761 1581295936.40 151.4783 60.0014 32.0000 1.9788 1.9801 416.8270 417.1616 0.0503 -1.0000 -1.0000 5148823 1581295936.50 151.4736 60.0014 32.0000 1.9782 1.9795 416.7780 417.1118 0.0503 -1.0000 -1.0000 5148901 1581295936.60 151.4736 60.0014 32.0000 1.9787 1.9800 416.7451 417.0791 0.0503 -1.0000 -1.0000 5148964 1581295936.70 151.4736 60.0014 32.0000 1.9789 1.9802 416.7488 417.0831 0.0503 -1.0000 -1.0000 5149026 1581295936.80 151.4736 60.0014 32.0000 1.9787 1.9800 416.7527 417.0876 0.0505 -1.0000 -1.0000 5149089 1581295936.90 151.4736 60.0014 32.0000 1.9787 1.9801 416.7901 417.1246 0.0504 -1.0000 -1.0000 5149167 1581295937.00 151.4735 60.0014 32.0000 1.9785 1.9798 416.7895 417.1249 0.0506 -1.0000 -1.0000 5149230 1581295937.10 151.4708 60.0014 32.0000 1.9782 1.9795 416.7509 417.0859 0.0504 -1.0000 -1.0000 5149292 1581295937.20 151.4708 60.0014 32.0000 1.9786 1.9800 416.7889 417.1245 0.0505 -1.0000 -1.0000 5149354 1581295937.30 151.4708 60.0014 32.0000 1.9785 1.9798 416.8159 417.1512 0.0505 -1.0000 -1.0000 5149433 1581295937.40 151.4708 60.0014 32.0000 1.9789 1.9802 416.7272 417.0627 0.0504 -1.0000 -1.0000 5149901 1581295937.50 151.4708 60.0014 32.0000 1.9782 1.9795 416.8357 417.1699 0.0504 -1.0000 -1.0000 5149979 1581295937.60 151.4942 60.0014 32.0000 1.9780 1.9793 416.7346 417.0686 0.0502 -1.0000 -1.0000 5150042 1581295937.70 151.4942 60.0014 32.0000 1.9780 1.9793 416.7287 417.0632 0.0504 -1.0000 -1.0000 5150104 1581295937.80 151.4942 60.0014 32.0000 1.9787 1.9800 416.7688 417.1036 0.0505 -1.0000 -1.0000 5150182 1581295937.90 151.4942 60.0014 32.0000 1.9783 1.9796 416.7953 417.1304 0.0504 -1.0000 -1.0000 5150370 1581295938.00 151.4942 60.0014 32.0000 1.9792 1.9805 416.7755 417.1096 0.0504 -1.0000 -1.0000 5150432 1581295938.10 151.4936 60.0014 32.0000 1.9788 1.9801 416.7527 417.0868 0.0504 -1.0000 -1.0000 5150495 1581295938.20 151.4843 60.0014 32.0000 1.9788 1.9801 416.7900 417.1252 0.0505 -1.0000 -1.0000 5150558 1581295938.30 151.4843 60.0014 32.0000 1.9786 1.9799 416.7626 417.0974 0.0504 -1.0000 -1.0000 5150620 1581295938.40 151.4843 60.0014 32.0000 1.9786 1.9799 416.7818 417.1171 0.0504 -1.0000 -1.0000 5150698 1581295938.50 151.4843 60.0014 32.0000 1.9790 1.9804 416.7673 417.1023 0.0504 -1.0000 -1.0000 5150870 1581295938.60 151.4843 60.0014 32.0000 1.9786 1.9799 416.8228 417.1573 0.0503 -1.0000 -1.0000 5150933 1581295938.70 151.4508 60.0014 32.0000 1.9780 1.9793 416.7395 417.0743 0.0505 -1.0000 -1.0000 5151011 1581295938.80 151.4508 60.0014 32.0000 1.9787 1.9801 416.6759 417.0116 0.0505 -1.0000 -1.0000 5151073 1581295938.90 151.4508 60.0014 32.0000 1.9790 1.9803 416.7943 417.1284 0.0503 -1.0000 -1.0000 5151136 1581295939.00 151.4508 60.0014 32.0000 1.9788 1.9801 416.7479 417.0827 0.0504 -1.0000 -1.0000 5151385 1581295939.10 151.4508 60.0014 32.0000 1.9787 1.9801 416.7365 417.0718 0.0505 -1.0000 -1.0000 5151448 1581295939.20 151.4638 60.0014 32.0000 1.9791 1.9804 416.7442 417.0794 0.0505 -1.0000 -1.0000 5151526 1581295939.30 151.4777 60.0014 32.0000 1.9792 1.9805 416.7641 417.0993 0.0505 -1.0000 -1.0000 5151589 1581295939.40 151.4777 60.0014 32.0000 1.9786 1.9799 416.8564 417.1932 0.0508 -1.0000 -1.0000 5151651 1581295939.50 151.4777 60.0014 32.0000 1.9787 1.9800 416.8377 417.1723 0.0504 -1.0000 -1.0000 5151885 1581295939.60 151.4777 60.0014 32.0000 1.9787 1.9800 416.7456 417.0810 0.0505 -1.0000 -1.0000 5151948 1581295939.70 151.4777 60.0014 32.0000 1.9783 1.9796 416.7650 417.1007 0.0506 -1.0000 -1.0000 5152011 1581295939.80 151.5382 60.0008 32.0000 1.9789 1.9802 416.7810 417.1165 0.0505 -1.0000 -1.0000 5152089 1581295939.90 151.5382 60.0008 32.0000 1.9789 1.9802 416.7404 417.0754 0.0504 -1.0000 -1.0000 5152151 1581295940.00 151.5382 60.0008 32.0000 1.9792 1.9805 416.7219 417.0572 0.0505 -1.0000 -1.0000 5152354 1581295940.10 151.5382 60.0008 32.0000 1.9788 1.9801 416.7497 417.0843 0.0503 -1.0000 -1.0000 5152417 1581295940.20 151.5382 60.0008 32.0000 1.9788 1.9801 416.8472 417.1814 0.0503 -1.0000 -1.0000 5152479 1581295940.30 151.5065 60.0008 32.0000 1.9787 1.9800 416.7753 417.1106 0.0505 -1.0000 -1.0000 5152542 1581295940.40 151.5053 60.0008 32.0000 1.9790 1.9803 416.9127 417.2483 0.0505 -1.0000 -1.0000 5152620 1581295940.50 151.5053 60.0008 32.0000 1.9784 1.9797 416.7504 417.0854 0.0504 -1.0000 -1.0000 5152885 1581295940.60 151.5053 60.0008 32.0000 1.9791 1.9804 416.8046 417.1390 0.0503 -1.0000 -1.0000 5152948 1581295940.70 151.5053 60.0008 32.0000 1.9787 1.9800 416.7787 417.1143 0.0505 -1.0000 -1.0000 5153026 1581295940.80 151.5271 60.0008 32.0000 1.9790 1.9803 416.8241 417.1589 0.0504 -1.0000 -1.0000 5153089 1581295940.90 151.5889 60.0008 32.0000 1.9789 1.9802 416.8096 417.1440 0.0503 -1.0000 -1.0000 5153167 1581295941.00 151.5889 60.0008 32.0000 1.9795 1.9808 416.7050 417.0394 0.0504 -1.0000 -1.0000 5154182 1581295941.10 151.5889 60.0008 32.0000 1.9793 1.9806 416.8202 417.1559 0.0506 -1.0000 -1.0000 5154245 1581295941.20 151.5889 60.0008 32.0000 1.9793 1.9807 416.8480 417.1851 0.0508 -1.0000 -1.0000 5154323 1581295941.30 151.5889 60.0008 32.0000 1.9790 1.9803 416.7872 417.1249 0.0507 -1.0000 -1.0000 5154385 1581295941.40 151.5030 60.0008 32.0000 1.9791 1.9804 416.7906 417.1270 0.0507 -1.0000 -1.0000 5154448 1581295941.50 151.5030 60.0008 32.0000 1.9787 1.9800 416.7152 417.0513 0.0506 -1.0000 -1.0000 5154511 1581295941.60 151.5030 60.0008 32.0000 1.9790 1.9803 416.7096 417.0450 0.0505 -1.0000 -1.0000 5154573 1581295941.70 151.5030 60.0008 32.0000 1.9787 1.9800 416.8259 417.1615 0.0505 -1.0000 -1.0000 5154636 1581295941.80 151.5030 60.0008 32.0000 1.9787 1.9801 416.7837 417.1192 0.0505 -1.0000 -1.0000 5154714 1581295941.90 151.4901 60.0008 32.0000 1.9785 1.9799 416.8002 417.1359 0.0505 -1.0000 -1.0000 5154776 1581295942.00 151.4820 60.0008 32.0000 1.9784 1.9797 416.7879 417.1231 0.0504 -1.0000 -1.0000 5154839 1581295942.10 151.4820 60.0008 32.0000 1.9793 1.9806 416.7449 417.0811 0.0506 -1.0000 -1.0000 5154917 1581295942.20 151.4820 60.0008 32.0000 1.9787 1.9800 416.7294 417.0649 0.0505 -1.0000 -1.0000 5154979 1581295942.30 151.4820 60.0008 32.0000 1.9788 1.9801 416.7608 417.0963 0.0505 -1.0000 -1.0000 5155042 1581295942.40 151.4820 60.0008 32.0000 1.9791 1.9805 416.8182 417.1538 0.0505 -1.0000 -1.0000 5155104 1581295942.50 151.5451 60.0008 32.0000 1.9788 1.9801 416.7808 417.1156 0.0505 -1.0000 -1.0000 5155182 1581295942.60 151.5451 60.0008 32.0000 1.9785 1.9798 416.7981 417.1335 0.0505 -1.0000 -1.0000 5155230 1581295942.70 151.5451 60.0008 32.0000 1.9792 1.9806 416.7777 417.1135 0.0505 -1.0000 -1.0000 5155308 1581295942.80 151.5451 60.0008 32.0000 1.9795 1.9808 416.8205 417.1555 0.0505 -1.0000 -1.0000 5155370 1581295942.90 151.4868 60.0008 32.0000 1.9789 1.9802 416.7869 417.1223 0.0505 -1.0000 -1.0000 5155448 1581295943.00 151.4868 60.0008 32.0000 1.9788 1.9801 416.7232 417.0602 0.0508 -1.0000 -1.0000 5155511 1581295943.10 151.4868 60.0008 32.0000 1.9781 1.9794 416.7677 417.1050 0.0508 -1.0000 -1.0000 5155589 1581295943.20 151.4868 60.0008 32.0000 1.9782 1.9795 416.8027 417.1388 0.0506 -1.0000 -1.0000 5155651 1581295943.30 151.4868 60.0008 32.0000 1.9787 1.9800 416.8621 417.1968 0.0504 -1.0000 -1.0000 5155714 1581295943.40 151.4868 60.0008 32.0000 1.9776 1.9789 416.7351 417.0706 0.0506 -1.0000 -1.0000 5155792 1581295943.50 151.4932 60.0008 32.0000 1.9789 1.9802 416.7934 417.1287 0.0505 -1.0000 -1.0000 5155854 1581295943.60 151.5254 60.0008 32.0000 1.9792 1.9806 416.8184 417.1536 0.0504 -1.0000 -1.0000 5156917 1581295943.70 151.5254 60.0008 32.0000 1.9787 1.9800 416.8067 417.1416 0.0504 -1.0000 -1.0000 5156979 1581295943.80 151.5254 60.0008 32.0000 1.9786 1.9799 416.7506 417.0853 0.0504 -1.0000 -1.0000 5157058 1581295943.90 151.5254 60.0008 32.0000 1.9787 1.9800 416.7352 417.0716 0.0506 -1.0000 -1.0000 5157120 1581295944.00 151.5254 60.0008 32.0000 1.9789 1.9802 416.7786 417.1136 0.0504 -1.0000 -1.0000 5157182 1581295944.10 151.5255 60.0008 32.0000 1.9791 1.9805 416.7579 417.0937 0.0506 -1.0000 -1.0000 5157261 1581295944.20 151.5266 60.0008 32.0000 1.9786 1.9799 416.7490 417.0834 0.0504 -1.0000 -1.0000 5157323 1581295944.30 151.5266 60.0008 32.0000 1.9794 1.9807 416.8285 417.1634 0.0504 -1.0000 -1.0000 5157385 1581295944.40 151.5266 60.0008 32.0000 1.9785 1.9798 416.8285 417.1633 0.0504 -1.0000 -1.0000 5157448 1581295944.50 151.5266 60.0008 32.0000 1.9788 1.9802 416.8109 417.1459 0.0504 -1.0000 -1.0000 5157511 1581295944.60 151.5266 60.0008 32.0000 1.9796 1.9809 416.7328 417.0686 0.0506 -1.0000 -1.0000 5157604 1581295944.70 151.5543 60.0005 32.0000 1.9790 1.9804 416.7936 417.1291 0.0504 -1.0000 -1.0000 5157667 1581295944.80 151.5543 60.0005 32.0000 1.9789 1.9802 416.8199 417.1545 0.0504 -1.0000 -1.0000 5157730 1581295944.90 151.5543 60.0005 32.0000 1.9794 1.9807 416.8200 417.1550 0.0504 -1.0000 -1.0000 5157808 1581295945.00 151.5543 60.0005 32.0000 1.9794 1.9807 416.8381 417.1728 0.0504 -1.0000 -1.0000 5157870 1581295945.10 151.5543 60.0005 32.0000 1.9795 1.9808 416.8253 417.1599 0.0504 -1.0000 -1.0000 5157933 1581295945.20 151.5314 60.0005 32.0000 1.9783 1.9796 416.8219 417.1566 0.0504 -1.0000 -1.0000 5158011 1581295945.30 151.5015 60.0005 32.0000 1.9786 1.9799 416.8562 417.1914 0.0504 -1.0000 -1.0000 5158073 1581295945.40 151.5015 60.0005 32.0000 1.9789 1.9803 416.8608 417.1959 0.0504 -1.0000 -1.0000 5158136 1581295945.50 151.5015 60.0005 32.0000 1.9790 1.9803 416.8466 417.1813 0.0504 -1.0000 -1.0000 5158214 1581295945.60 151.5015 60.0005 32.0000 1.9781 1.9794 416.8531 417.1881 0.0504 -1.0000 -1.0000 5158261 1581295945.70 151.5015 60.0005 32.0000 1.9785 1.9798 416.7970 417.1322 0.0505 -1.0000 -1.0000 5158339 1581295945.80 151.5015 60.0005 32.0000 1.9781 1.9794 416.8139 417.1502 0.0506 -1.0000 -1.0000 5158401 1581295945.90 151.5015 60.0005 32.0000 1.9787 1.9800 416.8901 417.2255 0.0505 -1.0000 -1.0000 5158464 1581295946.00 151.5015 60.0005 32.0000 1.9786 1.9799 416.7287 417.0628 0.0504 -1.0000 -1.0000 5158526 1581295946.10 151.5015 60.0005 32.0000 1.9789 1.9803 416.8371 417.1726 0.0505 -1.0000 -1.0000 5158605 1581295946.20 151.5015 60.0005 32.0000 1.9792 1.9805 416.7705 417.1066 0.0506 -1.0000 -1.0000 5158667 1581295946.30 151.5015 60.0005 32.0000 1.9792 1.9805 416.7879 417.1239 0.0505 -1.0000 -1.0000 5158730 1581295946.40 151.4531 60.0005 32.0000 1.9791 1.9804 416.7927 417.1275 0.0504 -1.0000 -1.0000 5158808 1581295946.50 151.4531 60.0005 32.0000 1.9789 1.9802 416.7611 417.0974 0.0506 -1.0000 -1.0000 5158855 1581295946.60 151.4531 60.0005 32.0000 1.9783 1.9796 416.8208 417.1560 0.0504 -1.0000 -1.0000 5158933 1581295946.70 151.4531 60.0005 32.0000 1.9789 1.9802 416.8031 417.1384 0.0505 -1.0000 -1.0000 5159370 1581295946.80 151.4531 60.0005 32.0000 1.9786 1.9799 416.7966 417.1320 0.0505 -1.0000 -1.0000 5159433 1581295946.90 151.4637 60.0005 32.0000 1.9787 1.9800 416.8722 417.2068 0.0504 -1.0000 -1.0000 5159495 1581295947.00 151.5043 60.0005 32.0000 1.9792 1.9805 416.8168 417.1515 0.0504 -1.0000 -1.0000 5159558 1581295947.10 151.5043 60.0005 32.0000 1.9791 1.9804 416.7501 417.0846 0.0503 -1.0000 -1.0000 5159636 1581295947.20 151.5043 60.0005 32.0000 1.9787 1.9800 416.7290 417.0646 0.0505 -1.0000 -1.0000 5159698 1581295947.30 151.5043 60.0005 32.0000 1.9785 1.9798 416.8210 417.1563 0.0504 -1.0000 -1.0000 5159761 1581295947.40 151.5043 60.0005 32.0000 1.9780 1.9793 416.7973 417.1317 0.0503 -1.0000 -1.0000 5159823 1581295947.50 151.5043 60.0005 32.0000 1.9785 1.9798 416.7469 417.0820 0.0504 -1.0000 -1.0000 5159901 1581295947.60 151.5043 60.0005 32.0000 1.9787 1.9800 416.7627 417.0969 0.0504 -1.0000 -1.0000 5159964 1581295947.70 151.5043 60.0005 32.0000 1.9782 1.9795 416.7816 417.1168 0.0505 -1.0000 -1.0000 5200136 1581295947.80 151.4805 60.0005 32.0000 1.9785 1.9798 416.8841 417.2189 0.0504 -1.0000 -1.0000 5200214 1581295947.90 151.4805 60.0005 32.0000 1.9788 1.9801 416.8037 417.1390 0.0505 -1.0000 -1.0000 5200276 1581295948.00 151.5214 60.0005 32.0000 1.9790 1.9803 416.7863 417.1217 0.0505 -1.0000 -1.0000 5200339 1581295948.10 151.5320 60.0005 32.0000 1.9795 1.9809 416.8527 417.1892 0.0506 -1.0000 -1.0000 5200417 1581295948.20 151.5320 60.0005 32.0000 1.9788 1.9801 416.8136 417.1486 0.0504 -1.0000 -1.0000 5200479 1581295948.30 151.5320 60.0005 32.0000 1.9795 1.9808 416.8174 417.1525 0.0505 -1.0000 -1.0000 5200714 1581295948.40 151.5320 60.0005 32.0000 1.9787 1.9800 416.8571 417.1916 0.0504 -1.0000 -1.0000 5200792 1581295948.50 151.5320 60.0005 32.0000 1.9785 1.9798 416.8215 417.1561 0.0504 -1.0000 -1.0000 5200854 1581295948.60 151.4859 60.0005 32.0000 1.9785 1.9799 416.7738 417.1092 0.0505 -1.0000 -1.0000 5200917 1581295948.70 151.4859 60.0005 32.0000 1.9784 1.9797 416.7327 417.0678 0.0505 -1.0000 -1.0000 5200979 1581295948.80 151.4859 60.0005 32.0000 1.9780 1.9793 416.8023 417.1365 0.0502 -1.0000 -1.0000 5201182 1581295948.90 151.4859 60.0005 32.0000 1.9782 1.9795 416.7127 417.0468 0.0504 -1.0000 -1.0000 5201245 1581295949.00 151.4859 60.0005 32.0000 1.9788 1.9802 416.7890 417.1233 0.0504 -1.0000 -1.0000 5201307 1581295949.10 151.4596 60.0005 32.0000 1.9794 1.9807 416.8063 417.1421 0.0505 -1.0000 -1.0000 5201386 1581295949.20 151.4596 60.0005 32.0000 1.9788 1.9801 416.8077 417.1413 0.0502 -1.0000 -1.0000 5201448 1581295949.30 151.4596 60.0005 32.0000 1.9787 1.9800 416.9514 417.2868 0.0504 -1.0000 -1.0000 5201698 1581295949.40 151.4596 60.0005 32.0000 1.9782 1.9795 416.7984 417.1330 0.0504 -1.0000 -1.0000 5201760 1581295949.50 151.4596 60.0005 32.0000 1.9785 1.9798 416.7125 417.0462 0.0503 -1.0000 -1.0000 5201839 1581295949.60 151.4623 60.0006 32.0000 1.9789 1.9802 416.7404 417.0752 0.0504 -1.0000 -1.0000 5201901 1581295949.70 151.4836 60.0009 32.0000 1.9784 1.9797 416.7787 417.1137 0.0505 -1.0000 -1.0000 5201964 1581295949.80 151.4836 60.0009 32.0000 1.9782 1.9796 416.8246 417.1596 0.0504 -1.0000 -1.0000 5202370 1581295949.90 151.4836 60.0009 32.0000 1.9790 1.9803 416.8708 417.2052 0.0503 -1.0000 -1.0000 5202432 1581295950.00 151.4836 60.0009 32.0000 1.9793 1.9806 416.8414 417.1763 0.0504 -1.0000 -1.0000 5202479 1581295950.10 151.4836 60.0009 32.0000 1.9790 1.9803 416.7804 417.1155 0.0505 -1.0000 -1.0000 5202558 1581295950.20 151.5093 60.0009 32.0000 1.9791 1.9805 416.7488 417.0845 0.0506 -1.0000 -1.0000 5202636 1581295950.30 151.5093 60.0009 32.0000 1.9786 1.9799 416.6920 417.0272 0.0504 -1.0000 -1.0000 5203120 1581295950.40 151.5093 60.0009 32.0000 1.9792 1.9805 416.8054 417.1404 0.0504 -1.0000 -1.0000 5203182 1581295950.50 151.5093 60.0009 32.0000 1.9790 1.9803 416.8210 417.1555 0.0503 -1.0000 -1.0000 5203245 1581295950.60 151.5093 60.0009 32.0000 1.9788 1.9801 416.8428 417.1786 0.0506 -1.0000 -1.0000 5203307 1581295950.70 151.5092 60.0009 32.0000 1.9790 1.9803 416.8534 417.1888 0.0504 -1.0000 -1.0000 5203385 1581295950.80 151.5092 60.0009 32.0000 1.9790 1.9804 416.8382 417.1733 0.0505 -1.0000 -1.0000 5203448 1581295950.90 151.5092 60.0009 32.0000 1.9793 1.9806 416.8089 417.1455 0.0506 -1.0000 -1.0000 5203526 1581295951.00 151.5092 60.0009 32.0000 1.9789 1.9802 416.7858 417.1198 0.0503 -1.0000 -1.0000 5203589 1581295951.10 151.5092 60.0009 32.0000 1.9784 1.9797 416.8544 417.1891 0.0505 -1.0000 -1.0000 5203651 1581295951.20 151.5092 60.0009 32.0000 1.9791 1.9804 416.8275 417.1630 0.0505 -1.0000 -1.0000 5203714 1581295951.30 151.5111 60.0009 32.0000 1.9791 1.9804 416.8207 417.1563 0.0505 -1.0000 -1.0000 5203776 1581295951.40 151.5322 60.0009 32.0000 1.9788 1.9801 416.8899 417.2251 0.0504 -1.0000 -1.0000 5203839 1581295951.50 151.5322 60.0009 32.0000 1.9793 1.9806 416.9644 417.2994 0.0504 -1.0000 -1.0000 5203917 1581295951.60 151.5322 60.0009 32.0000 1.9791 1.9804 416.8090 417.1439 0.0505 -1.0000 -1.0000 5203979 1581295951.70 151.5322 60.0009 32.0000 1.9795 1.9809 416.7597 417.0951 0.0505 -1.0000 -1.0000 5204042 1581295951.80 151.5127 60.0009 32.0000 1.9785 1.9798 416.8941 417.2298 0.0505 -1.0000 -1.0000 5204120 1581295951.90 151.4976 60.0009 32.0000 1.9796 1.9809 416.8015 417.1360 0.0503 -1.0000 -1.0000 5204182 1581295952.00 151.4976 60.0009 32.0000 1.9788 1.9801 416.8161 417.1520 0.0506 -1.0000 -1.0000 5204245 1581295952.10 151.4976 60.0009 32.0000 1.9795 1.9808 416.7957 417.1316 0.0506 -1.0000 -1.0000 5204323 1581295952.20 151.4976 60.0009 32.0000 1.9791 1.9804 416.8188 417.1550 0.0506 -1.0000 -1.0000 5204385 1581295952.30 151.4976 60.0009 32.0000 1.9789 1.9803 416.8496 417.1850 0.0505 -1.0000 -1.0000 5204448 1581295952.40 151.4976 60.0009 32.0000 1.9790 1.9803 416.8869 417.2223 0.0505 -1.0000 -1.0000 5204885 1581295952.50 151.5330 60.0009 32.0000 1.9785 1.9799 416.8088 417.1446 0.0506 -1.0000 -1.0000 5204948 1581295952.60 151.5330 60.0009 32.0000 1.9788 1.9801 416.8604 417.1952 0.0504 -1.0000 -1.0000 5205011 1581295952.70 151.5330 60.0009 32.0000 1.9789 1.9802 416.8605 417.1950 0.0504 -1.0000 -1.0000 5205089 1581295952.80 151.5330 60.0009 32.0000 1.9788 1.9802 416.8543 417.1895 0.0504 -1.0000 -1.0000 5205167 1581295952.90 151.5330 60.0009 32.0000 1.9785 1.9798 416.8964 417.2314 0.0504 -1.0000 -1.0000 5205401 1581295953.00 151.5188 60.0009 32.0000 1.9781 1.9795 416.8430 417.1783 0.0504 -1.0000 -1.0000 5205464 1581295953.10 151.5188 60.0009 32.0000 1.9786 1.9799 416.7896 417.1248 0.0505 -1.0000 -1.0000 5205526 1581295953.20 151.5188 60.0009 32.0000 1.9790 1.9803 416.8206 417.1556 0.0504 -1.0000 -1.0000 5205605 1581295953.30 151.5188 60.0009 32.0000 1.9792 1.9806 416.9099 417.2445 0.0503 -1.0000 -1.0000 5205667 1581295953.40 151.5188 60.0009 32.0000 1.9800 1.9813 416.8495 417.1843 0.0505 -1.0000 -1.0000 5206136 1581295953.50 151.5188 60.0009 32.0000 1.9786 1.9799 416.8063 417.1407 0.0503 -1.0000 -1.0000 5206214 1581295953.60 151.5188 60.0009 32.0000 1.9780 1.9793 416.9382 417.2741 0.0505 -1.0000 -1.0000 5206276 1581295953.70 151.5188 60.0009 32.0000 1.9796 1.9809 416.8969 417.2321 0.0504 -1.0000 -1.0000 5206339 1581295953.80 151.5344 60.0009 32.0000 1.9794 1.9808 416.8224 417.1581 0.0505 -1.0000 -1.0000 5206401 1581295953.90 151.5344 60.0009 32.0000 1.9787 1.9800 416.8449 417.1794 0.0504 -1.0000 -1.0000 5206479 1581295954.00 151.5344 60.0009 32.0000 1.9793 1.9806 416.8521 417.1871 0.0505 -1.0000 -1.0000 5206526 1581295954.10 151.5329 60.0009 32.0000 1.9784 1.9797 416.8267 417.1619 0.0504 -1.0000 -1.0000 5206604 1581295954.20 151.5329 60.0009 32.0000 1.9788 1.9801 416.8782 417.2132 0.0504 -1.0000 -1.0000 5206667 1581295954.30 151.5329 60.0009 32.0000 1.9790 1.9803 416.7996 417.1349 0.0505 -1.0000 -1.0000 5206730 1581295954.40 151.5329 60.0009 32.0000 1.9786 1.9799 416.8697 417.2041 0.0503 -1.0000 -1.0000 5206808 1581295954.50 151.5329 60.0009 32.0000 1.9790 1.9803 416.9483 417.2824 0.0503 -1.0000 -1.0000 5206870 1581295954.60 151.5377 60.0009 32.0000 1.9789 1.9802 416.9141 417.2488 0.0504 -1.0000 -1.0000 5206933 1581295954.70 151.5663 60.0003 32.0000 1.9787 1.9800 416.8394 417.1744 0.0504 -1.0000 -1.0000 5207011 1581295954.80 151.5663 60.0003 32.0000 1.9785 1.9798 416.8334 417.1679 0.0505 -1.0000 -1.0000 5207073 1581295954.90 151.5663 60.0003 32.0000 1.9792 1.9805 416.8792 417.2143 0.0504 -1.0000 -1.0000 5207136 1581295955.00 151.5663 60.0003 32.0000 1.9792 1.9805 416.8454 417.1801 0.0503 -1.0000 -1.0000 5207370 1581295955.10 151.5663 60.0003 32.0000 1.9787 1.9800 416.9034 417.2376 0.0503 -1.0000 -1.0000 5207433 1581295955.20 151.5387 60.0003 32.0000 1.9786 1.9799 416.7996 417.1346 0.0504 -1.0000 -1.0000 5207511 1581295955.30 151.5358 60.0003 32.0000 1.9790 1.9803 416.8554 417.1901 0.0504 -1.0000 -1.0000 5207573 1581295955.40 151.5358 60.0003 32.0000 1.9792 1.9805 416.8599 417.1950 0.0505 -1.0000 -1.0000 5207636 1581295955.50 151.5358 60.0003 32.0000 1.9794 1.9807 416.9118 417.2469 0.0504 -1.0000 -1.0000 5208182 1581295955.60 151.5358 60.0003 32.0000 1.9795 1.9808 416.8743 417.2095 0.0504 -1.0000 -1.0000 5208245 1581295955.70 151.5358 60.0003 32.0000 1.9790 1.9803 416.9084 417.2438 0.0506 -1.0000 -1.0000 5208307 1581295955.80 151.5004 60.0003 32.0000 1.9790 1.9803 416.8691 417.2075 0.0510 -1.0000 -1.0000 5208370 1581295955.90 151.5004 60.0003 32.0000 1.9788 1.9801 416.8847 417.2251 0.0512 -1.0000 -1.0000 5208432 1581295956.00 151.5004 60.0003 32.0000 1.9784 1.9797 416.8667 417.2055 0.0509 -1.0000 -1.0000 5208667 1581295956.10 151.5004 60.0003 32.0000 1.9787 1.9800 416.8322 417.1688 0.0506 -1.0000 -1.0000 5208745 1581295956.20 151.5004 60.0003 32.0000 1.9786 1.9799 416.8591 417.1948 0.0505 -1.0000 -1.0000 5208808 1581295956.30 151.5099 60.0003 32.0000 1.9789 1.9802 416.8869 417.2231 0.0506 -1.0000 -1.0000 5208870 1581295956.40 151.5099 60.0003 32.0000 1.9789 1.9803 416.9408 417.2752 0.0503 -1.0000 -1.0000 5208948 1581295956.50 151.5099 60.0003 32.0000 1.9790 1.9803 416.8803 417.2150 0.0504 -1.0000 -1.0000 5209136 1581295956.60 151.5099 60.0003 32.0000 1.9790 1.9803 416.7990 417.1331 0.0503 -1.0000 -1.0000 5209198 1581295956.70 151.5099 60.0003 32.0000 1.9789 1.9802 416.8408 417.1750 0.0503 -1.0000 -1.0000 5209276 1581295956.80 151.5048 60.0003 32.0000 1.9789 1.9802 416.8295 417.1637 0.0503 -1.0000 -1.0000 5209323 1581295956.90 151.5458 60.0003 32.0000 1.9788 1.9801 416.8784 417.2131 0.0504 -1.0000 -1.0000 5209401 1581295957.00 151.5458 60.0003 32.0000 1.9793 1.9806 416.8505 417.1857 0.0505 -1.0000 -1.0000 5209636 1581295957.10 151.5458 60.0003 32.0000 1.9791 1.9804 416.9167 417.2523 0.0505 -1.0000 -1.0000 5209698 1581295957.20 151.5458 60.0003 32.0000 1.9793 1.9807 416.9316 417.2672 0.0505 -1.0000 -1.0000 5209776 1581295957.30 151.5458 60.0003 32.0000 1.9791 1.9805 416.9654 417.3008 0.0505 -1.0000 -1.0000 5209839 1581295957.40 151.5130 60.0003 32.0000 1.9788 1.9801 416.9421 417.2774 0.0504 -1.0000 -1.0000 5209901 1581295957.50 151.5130 60.0003 32.0000 1.9784 1.9797 416.8215 417.1569 0.0505 -1.0000 -1.0000 5210182 1581295957.60 151.5130 60.0003 32.0000 1.9791 1.9804 416.8986 417.2346 0.0506 -1.0000 -1.0000 5210245 1581295957.70 151.5130 60.0003 32.0000 1.9785 1.9798 416.8880 417.2239 0.0506 -1.0000 -1.0000 5210307 1581295957.80 151.5130 60.0003 32.0000 1.9783 1.9797 416.9524 417.2877 0.0505 -1.0000 -1.0000 5210370 1581295957.90 151.5130 60.0003 32.0000 1.9795 1.9808 416.8698 417.2052 0.0505 -1.0000 -1.0000 5210432 1581295958.00 151.5064 60.0003 32.0000 1.9792 1.9805 416.9368 417.2724 0.0505 -1.0000 -1.0000 5210620 1581295958.10 151.5064 60.0003 32.0000 1.9785 1.9798 416.9264 417.2616 0.0504 -1.0000 -1.0000 5210682 1581295958.20 151.5064 60.0003 32.0000 1.9786 1.9800 416.8364 417.1714 0.0504 -1.0000 -1.0000 5210745 1581295958.30 151.5064 60.0003 32.0000 1.9788 1.9802 416.8496 417.1849 0.0505 -1.0000 -1.0000 5210808 1581295958.40 151.5064 60.0003 32.0000 1.9791 1.9804 416.8364 417.1727 0.0506 -1.0000 -1.0000 5210885 1581295958.50 151.5211 60.0003 32.0000 1.9790 1.9803 416.8900 417.2258 0.0506 -1.0000 -1.0000 5210948 1581295958.60 151.5211 60.0003 32.0000 1.9792 1.9806 416.7989 417.1340 0.0504 -1.0000 -1.0000 5211385 1581295958.70 151.5211 60.0003 32.0000 1.9797 1.9810 416.8845 417.2192 0.0504 -1.0000 -1.0000 5211448 1581295958.80 151.5211 60.0003 32.0000 1.9786 1.9799 416.8451 417.1810 0.0506 -1.0000 -1.0000 5211511 1581295958.90 151.5211 60.0003 32.0000 1.9787 1.9800 416.8290 417.1641 0.0504 -1.0000 -1.0000 5211589 1581295959.00 151.5212 60.0003 32.0000 1.9787 1.9800 416.9347 417.2701 0.0505 -1.0000 -1.0000 5211651 1581295959.10 151.5222 60.0003 32.0000 1.9795 1.9809 416.8652 417.2004 0.0504 -1.0000 -1.0000 5211714 1581295959.20 151.5222 60.0003 32.0000 1.9785 1.9799 416.8508 417.1859 0.0505 -1.0000 -1.0000 5211792 1581295959.30 151.5222 60.0003 32.0000 1.9786 1.9799 416.7755 417.1126 0.0507 -1.0000 -1.0000 5211855 1581295959.40 151.5222 60.0003 32.0000 1.9784 1.9798 416.8701 417.2048 0.0503 -1.0000 -1.0000 5211917 1581295959.50 151.5222 60.0003 32.0000 1.9787 1.9800 416.9189 417.2545 0.0505 -1.0000 -1.0000 5211995 1581295959.60 151.5222 60.0003 32.0000 1.9795 1.9808 416.9051 417.2398 0.0503 -1.0000 -1.0000 5212058 1581295959.70 151.5222 60.0003 32.0000 1.9792 1.9805 416.9878 417.3228 0.0505 -1.0000 -1.0000 5212120 1581295959.80 151.5222 60.0003 32.0000 1.9790 1.9803 416.8340 417.1698 0.0506 -1.0000 -1.0000 5212198 1581295959.90 151.5222 60.0003 32.0000 1.9795 1.9808 416.8415 417.1781 0.0508 -1.0000 -1.0000 5212261 1581295960.00 151.5421 59.9999 32.0000 1.9786 1.9800 416.8746 417.2101 0.0503 -1.0000 -1.0000 5212323 1581295960.10 151.5421 59.9999 32.0000 1.9789 1.9802 416.8875 417.2227 0.0505 -1.0000 -1.0000 5212667 1581295960.20 151.5309 59.9999 32.0000 1.9786 1.9799 416.9085 417.2438 0.0505 -1.0000 -1.0000 5212730 1581295960.30 151.5309 59.9999 32.0000 1.9786 1.9799 416.8492 417.1839 0.0503 -1.0000 -1.0000 5212792 1581295960.40 151.5309 59.9999 32.0000 1.9786 1.9799 416.8857 417.2198 0.0503 -1.0000 -1.0000 5212870 1581295960.50 151.5309 59.9999 32.0000 1.9790 1.9803 416.8497 417.1853 0.0505 -1.0000 -1.0000 5212933 1581295960.60 151.5309 59.9999 32.0000 1.9791 1.9804 416.7816 417.1181 0.0507 -1.0000 -1.0000 5212995 1581295960.70 151.5247 59.9999 32.0000 1.9785 1.9798 416.8934 417.2296 0.0506 -1.0000 -1.0000 5213073 1581295960.80 151.4827 59.9999 32.0000 1.9786 1.9800 416.8426 417.1782 0.0505 -1.0000 -1.0000 5213136 1581295960.90 151.4827 59.9999 32.0000 1.9786 1.9799 416.8499 417.1851 0.0504 -1.0000 -1.0000 5213198 1581295961.00 151.4827 59.9999 32.0000 1.9788 1.9801 416.7940 417.1293 0.0505 -1.0000 -1.0000 5213261 1581295961.10 151.4827 59.9999 32.0000 1.9791 1.9804 416.8159 417.1515 0.0505 -1.0000 -1.0000 5213448 1581295961.20 151.4827 59.9999 32.0000 1.9785 1.9798 416.8574 417.1943 0.0508 -1.0000 -1.0000 5213511 1581295961.30 151.4167 59.9999 32.0000 1.9785 1.9798 416.8687 417.2093 0.0514 -1.0000 -1.0000 5213573 1581295961.40 151.4167 59.9999 32.0000 1.9785 1.9798 416.8187 417.1600 0.0513 -1.0000 -1.0000 5213636 1581295961.50 151.4167 59.9999 32.0000 1.9784 1.9797 416.8209 417.1591 0.0508 -1.0000 -1.0000 5213714 1581295961.60 151.4167 59.9999 32.0000 1.9785 1.9798 416.8167 417.1540 0.0507 -1.0000 -1.0000 5214417 1581295961.70 151.4167 59.9999 32.0000 1.9784 1.9797 416.8072 417.1434 0.0506 -1.0000 -1.0000 5214479 1581295961.80 151.4669 59.9999 32.0000 1.9792 1.9805 416.8586 417.1944 0.0505 -1.0000 -1.0000 5214542 1581295961.90 151.4764 59.9999 32.0000 1.9791 1.9804 416.8322 417.1685 0.0506 -1.0000 -1.0000 5214605 1581295962.00 151.4764 59.9999 32.0000 1.9787 1.9800 416.7947 417.1296 0.0505 -1.0000 -1.0000 5214667 1581295962.10 151.4764 59.9999 32.0000 1.9789 1.9802 416.8144 417.1502 0.0506 -1.0000 -1.0000 5214745 1581295962.20 151.4764 59.9999 32.0000 1.9788 1.9801 416.7808 417.1162 0.0505 -1.0000 -1.0000 5214808 1581295962.30 151.4764 59.9999 32.0000 1.9784 1.9797 416.8115 417.1470 0.0505 -1.0000 -1.0000 5214870 1581295962.40 151.4764 59.9999 32.0000 1.9787 1.9800 416.8276 417.1634 0.0505 -1.0000 -1.0000 5214948 1581295962.50 151.4466 59.9999 32.0000 1.9782 1.9795 416.8176 417.1539 0.0506 -1.0000 -1.0000 5215011 1581295962.60 151.4443 59.9999 32.0000 1.9783 1.9796 416.7812 417.1175 0.0506 -1.0000 -1.0000 5215073 1581295962.70 151.4443 59.9999 32.0000 1.9778 1.9792 416.8145 417.1503 0.0506 -1.0000 -1.0000 5215136 1581295962.80 151.4443 59.9999 32.0000 1.9785 1.9798 416.8885 417.2244 0.0506 -1.0000 -1.0000 5215198 1581295962.90 151.4590 59.9999 32.0000 1.9782 1.9795 416.7949 417.1308 0.0505 -1.0000 -1.0000 5215276 1581295963.00 151.4590 59.9999 32.0000 1.9777 1.9790 416.8686 417.2048 0.0507 -1.0000 -1.0000 5215339 1581295963.10 151.4590 59.9999 32.0000 1.9787 1.9801 416.7967 417.1329 0.0506 -1.0000 -1.0000 5215401 1581295963.20 151.4590 59.9999 32.0000 1.9793 1.9806 416.8550 417.1908 0.0506 -1.0000 -1.0000 5216526 1581295963.30 151.4590 59.9999 32.0000 1.9790 1.9803 416.8825 417.2207 0.0511 -1.0000 -1.0000 5216589 1581295963.40 151.4590 59.9999 32.0000 1.9784 1.9797 416.8270 417.1710 0.0517 -1.0000 -1.0000 5216651 1581295963.50 151.4590 59.9999 32.0000 1.9783 1.9797 416.8656 417.2073 0.0513 -1.0000 -1.0000 5216730 1581295963.60 151.4590 59.9999 32.0000 1.9785 1.9798 416.8669 417.2059 0.0510 -1.0000 -1.0000 5216792 1581295963.70 151.4590 59.9999 32.0000 1.9789 1.9802 416.8984 417.2348 0.0506 -1.0000 -1.0000 5216855 1581295963.80 151.4590 59.9999 32.0000 1.9783 1.9796 416.8105 417.1467 0.0506 -1.0000 -1.0000 5216917 1581295963.90 151.4590 59.9999 32.0000 1.9791 1.9804 416.7942 417.1301 0.0505 -1.0000 -1.0000 5216979 1581295964.00 151.4606 59.9999 32.0000 1.9798 1.9811 416.8322 417.1679 0.0505 -1.0000 -1.0000 5217042 1581295964.10 151.4606 59.9999 32.0000 1.9785 1.9798 416.8014 417.1372 0.0506 -1.0000 -1.0000 5217120 1581295964.20 151.4606 59.9999 32.0000 1.9789 1.9802 416.8943 417.2303 0.0506 -1.0000 -1.0000 5217182 1581295964.30 151.4606 59.9999 32.0000 1.9785 1.9798 416.8211 417.1567 0.0504 -1.0000 -1.0000 5217245 1581295964.40 151.4606 59.9999 32.0000 1.9785 1.9798 416.8750 417.2102 0.0505 -1.0000 -1.0000 5217323 1581295964.50 151.4606 59.9999 32.0000 1.9786 1.9799 416.8798 417.2156 0.0506 -1.0000 -1.0000 5217385 1581295964.60 151.6052 59.9997 32.0000 1.9796 1.9809 416.8640 417.2003 0.0506 -1.0000 -1.0000 5217448 1581295964.70 151.6052 59.9997 32.0000 1.9796 1.9809 416.8433 417.1777 0.0502 -1.0000 -1.0000 5217511 1581295964.80 151.6052 59.9997 32.0000 1.9792 1.9805 416.8761 417.2115 0.0506 -1.0000 -1.0000 5217573 1581295964.90 151.6052 59.9997 32.0000 1.9801 1.9814 416.7837 417.1200 0.0506 -1.0000 -1.0000 5217651 1581295965.00 151.6052 59.9997 32.0000 1.9788 1.9801 416.7958 417.1317 0.0506 -1.0000 -1.0000 5217714 1581295965.10 151.6052 59.9997 32.0000 1.9782 1.9795 416.7951 417.1295 0.0504 -1.0000 -1.0000 5217776 1581295965.20 151.6052 59.9997 32.0000 1.9786 1.9799 416.8496 417.1852 0.0505 -1.0000 -1.0000 5217855 1581295965.30 151.6052 59.9997 32.0000 1.9794 1.9808 416.8104 417.1462 0.0506 -1.0000 -1.0000 5217917 1581295965.40 151.6052 59.9997 32.0000 1.9796 1.9810 416.8579 417.1939 0.0506 -1.0000 -1.0000 5217979 1581295965.50 151.6052 59.9997 32.0000 1.9803 1.9816 416.8958 417.2315 0.0505 -1.0000 -1.0000 5218058 1581295965.60 151.6052 59.9997 32.0000 1.9796 1.9809 416.8515 417.1869 0.0505 -1.0000 -1.0000 5218120 1581295965.70 151.6032 59.9997 32.0000 1.9791 1.9805 416.8388 417.1738 0.0505 -1.0000 -1.0000 5218182 1581295965.80 151.5424 59.9997 32.0000 1.9793 1.9806 416.8134 417.1490 0.0504 -1.0000 -1.0000 5218245 1581295965.90 151.5424 59.9997 32.0000 1.9790 1.9804 416.8851 417.2208 0.0505 -1.0000 -1.0000 5218307 1581295966.00 151.5424 59.9997 32.0000 1.9789 1.9802 416.8447 417.1804 0.0505 -1.0000 -1.0000 5218370 1581295966.10 151.5424 59.9997 32.0000 1.9793 1.9806 416.8431 417.1777 0.0503 -1.0000 -1.0000 5218448 1581295966.20 151.5424 59.9997 32.0000 1.9792 1.9806 416.7933 417.1281 0.0504 -1.0000 -1.0000 5218511 1581295966.30 151.5424 59.9997 32.0000 1.9795 1.9808 416.8468 417.1816 0.0503 -1.0000 -1.0000 5218714 1581295966.40 151.5513 59.9997 32.0000 1.9793 1.9806 416.8649 417.1996 0.0504 -1.0000 -1.0000 5218776 1581295966.50 151.5544 59.9997 32.0000 1.9786 1.9799 416.8118 417.1462 0.0503 -1.0000 -1.0000 5218839 1581295966.60 151.5544 59.9997 32.0000 1.9795 1.9808 416.8940 417.2290 0.0505 -1.0000 -1.0000 5218901 1581295966.70 151.5544 59.9997 32.0000 1.9796 1.9809 416.8928 417.2283 0.0505 -1.0000 -1.0000 5218979 1581295966.80 151.5544 59.9997 32.0000 1.9789 1.9802 416.8528 417.1873 0.0503 -1.0000 -1.0000 5219401 1581295966.90 151.5223 59.9997 32.0000 1.9790 1.9803 416.8692 417.2055 0.0506 -1.0000 -1.0000 5219479 1581295967.00 151.5223 59.9997 32.0000 1.9798 1.9811 416.8990 417.2354 0.0506 -1.0000 -1.0000 5219542 1581295967.10 151.5223 59.9997 32.0000 1.9790 1.9803 416.8624 417.1989 0.0506 -1.0000 -1.0000 5219620 1581295967.20 151.5223 59.9997 32.0000 1.9796 1.9809 416.9091 417.2444 0.0504 -1.0000 -1.0000 5219682 1581295967.30 151.5223 59.9997 32.0000 1.9791 1.9804 416.9875 417.3219 0.0503 -1.0000 -1.0000 5219761 1581295967.40 151.5223 59.9997 32.0000 1.9793 1.9806 416.9094 417.2443 0.0503 -1.0000 -1.0000 5219808 1581295967.50 151.4913 59.9997 32.0000 1.9791 1.9804 416.9081 417.2421 0.0503 -1.0000 -1.0000 5219885 1581295967.60 151.4913 59.9997 32.0000 1.9783 1.9796 416.8129 417.1488 0.0506 -1.0000 -1.0000 5219948 1581295967.70 151.4913 59.9997 32.0000 1.9790 1.9803 416.7872 417.1237 0.0506 -1.0000 -1.0000 5220011 1581295967.80 151.4913 59.9997 32.0000 1.9790 1.9804 416.8263 417.1613 0.0504 -1.0000 -1.0000 5220151 1581295967.90 151.4913 59.9997 32.0000 1.9782 1.9795 416.8435 417.1787 0.0505 -1.0000 -1.0000 5220214 1581295968.00 151.4913 59.9997 32.0000 1.9779 1.9792 416.8936 417.2281 0.0503 -1.0000 -1.0000 5220276 1581295968.10 151.4948 59.9997 32.0000 1.9780 1.9793 416.7883 417.1233 0.0505 -1.0000 -1.0000 5220354 1581295968.20 151.4954 59.9997 32.0000 1.9791 1.9804 416.8550 417.1902 0.0504 -1.0000 -1.0000 5220417 1581295968.30 151.4954 59.9997 32.0000 1.9790 1.9803 416.8720 417.2065 0.0503 -1.0000 -1.0000 5220933 1581295968.40 151.4954 59.9997 32.0000 1.9794 1.9807 416.8036 417.1395 0.0505 -1.0000 -1.0000 5220995 1581295968.50 151.4954 59.9997 32.0000 1.9782 1.9796 416.7770 417.1122 0.0505 -1.0000 -1.0000 5221058 1581295968.60 151.4954 59.9997 32.0000 1.9785 1.9798 416.8242 417.1590 0.0504 -1.0000 -1.0000 5221120 1581295968.70 151.4976 59.9997 32.0000 1.9784 1.9797 416.7907 417.1266 0.0505 -1.0000 -1.0000 5221198 1581295968.80 151.4976 59.9997 32.0000 1.9782 1.9795 416.8364 417.1722 0.0506 -1.0000 -1.0000 5221385 1581295968.90 151.4976 59.9997 32.0000 1.9790 1.9803 416.8565 417.1913 0.0504 -1.0000 -1.0000 5221464 1581295969.00 151.4976 59.9997 32.0000 1.9788 1.9801 416.9130 417.2487 0.0505 -1.0000 -1.0000 5221526 1581295969.10 151.4976 59.9997 32.0000 1.9785 1.9798 416.8048 417.1396 0.0504 -1.0000 -1.0000 5221589 1581295969.20 151.4687 59.9997 32.0000 1.9787 1.9800 416.8548 417.1902 0.0505 -1.0000 -1.0000 5221667 1581295969.30 151.4687 59.9997 32.0000 1.9787 1.9800 416.8484 417.1836 0.0504 -1.0000 -1.0000 5221901 1581295969.40 151.4687 59.9997 32.0000 1.9788 1.9801 416.8676 417.2021 0.0503 -1.0000 -1.0000 5221964 1581295969.50 151.4687 59.9997 32.0000 1.9784 1.9798 416.8436 417.1790 0.0505 -1.0000 -1.0000 5222042 1581295969.60 151.4687 59.9997 32.0000 1.9790 1.9804 416.7914 417.1262 0.0504 -1.0000 -1.0000 5222105 1581295969.70 151.4944 60.0002 32.0000 1.9788 1.9801 416.8544 417.1894 0.0505 -1.0000 -1.0000 5222167 1581295969.80 151.5035 60.0005 32.0000 1.9782 1.9795 416.8328 417.1686 0.0506 -1.0000 -1.0000 5222370 1581295969.90 151.5035 60.0005 32.0000 1.9788 1.9801 416.9027 417.2382 0.0505 -1.0000 -1.0000 5222432 1581295970.00 151.5035 60.0005 32.0000 1.9786 1.9800 416.8484 417.1840 0.0505 -1.0000 -1.0000 5222511 1581295970.10 151.5035 60.0005 32.0000 1.9784 1.9798 416.9007 417.2364 0.0505 -1.0000 -1.0000 5222589 1581295970.20 151.5035 60.0005 32.0000 1.9783 1.9796 416.8910 417.2262 0.0505 -1.0000 -1.0000 5222651 1581295970.30 151.5035 60.0005 32.0000 1.9791 1.9805 416.8106 417.1460 0.0505 -1.0000 -1.0000 5222714 1581295970.40 151.5209 60.0005 32.0000 1.9791 1.9804 416.8228 417.1580 0.0505 -1.0000 -1.0000 5223745 1581295970.50 151.5209 60.0005 32.0000 1.9786 1.9799 416.8614 417.1975 0.0505 -1.0000 -1.0000 5223808 1581295970.60 151.5209 60.0005 32.0000 1.9791 1.9804 416.8881 417.2229 0.0504 -1.0000 -1.0000 5223870 1581295970.70 151.5209 60.0005 32.0000 1.9788 1.9801 416.9171 417.2519 0.0504 -1.0000 -1.0000 5223948 1581295970.80 151.5209 60.0005 32.0000 1.9790 1.9803 416.8561 417.1910 0.0504 -1.0000 -1.0000 5224011 1581295970.90 151.4798 60.0005 32.0000 1.9783 1.9796 416.8864 417.2214 0.0504 -1.0000 -1.0000 5224089 1581295971.00 151.4572 60.0005 32.0000 1.9784 1.9797 416.9233 417.2581 0.0504 -1.0000 -1.0000 5224151 1581295971.10 151.4572 60.0005 32.0000 1.9776 1.9790 416.8224 417.1582 0.0505 -1.0000 -1.0000 5224214 1581295971.20 151.4572 60.0005 32.0000 1.9784 1.9797 416.8125 417.1469 0.0503 -1.0000 -1.0000 5224292 1581295971.30 151.4572 60.0005 32.0000 1.9786 1.9799 416.8786 417.2143 0.0506 -1.0000 -1.0000 5224339 1581295971.40 151.4572 60.0005 32.0000 1.9789 1.9802 416.8252 417.1602 0.0504 -1.0000 -1.0000 5224401 1581295971.50 151.4568 60.0005 32.0000 1.9796 1.9809 416.8880 417.2226 0.0504 -1.0000 -1.0000 5224479 1581295971.60 151.4568 60.0005 32.0000 1.9791 1.9804 416.8738 417.2091 0.0505 -1.0000 -1.0000 5224542 1581295971.70 151.4568 60.0005 32.0000 1.9784 1.9797 416.8810 417.2157 0.0504 -1.0000 -1.0000 5224604 1581295971.80 151.4568 60.0005 32.0000 1.9788 1.9801 416.7804 417.1154 0.0504 -1.0000 -1.0000 5224682 1581295971.90 151.4568 60.0005 32.0000 1.9787 1.9800 416.7994 417.1349 0.0505 -1.0000 -1.0000 5224745 1581295972.00 151.5033 60.0005 32.0000 1.9792 1.9805 416.9168 417.2522 0.0505 -1.0000 -1.0000 5224808 1581295972.10 151.5033 60.0005 32.0000 1.9794 1.9808 416.8749 417.2113 0.0507 -1.0000 -1.0000 5224870 1581295972.20 151.5033 60.0005 32.0000 1.9789 1.9802 416.8811 417.2165 0.0505 -1.0000 -1.0000 5224933 1581295972.30 151.5033 60.0005 32.0000 1.9784 1.9798 416.8832 417.2193 0.0506 -1.0000 -1.0000 5225011 1581295972.40 151.5033 60.0005 32.0000 1.9788 1.9801 416.8258 417.1608 0.0504 -1.0000 -1.0000 5225073 1581295972.50 151.5033 60.0005 32.0000 1.9791 1.9804 416.8409 417.1753 0.0503 -1.0000 -1.0000 5225135 1581295972.60 151.5033 60.0005 32.0000 1.9791 1.9804 416.8656 417.2006 0.0504 -1.0000 -1.0000 5225198 1581295972.70 151.5033 60.0005 32.0000 1.9788 1.9801 416.8919 417.2272 0.0504 -1.0000 -1.0000 5225276 1581295972.80 151.5033 60.0005 32.0000 1.9790 1.9803 416.8548 417.1887 0.0502 -1.0000 -1.0000 5225339 1581295972.90 151.5033 60.0005 32.0000 1.9789 1.9802 416.8004 417.1346 0.0504 -1.0000 -1.0000 5225401 1581295973.00 151.5033 60.0005 32.0000 1.9788 1.9801 416.8387 417.1742 0.0505 -1.0000 -1.0000 5225464 1581295973.10 151.4994 60.0005 32.0000 1.9793 1.9806 416.8114 417.1457 0.0503 -1.0000 -1.0000 5225526 1581295973.20 151.4994 60.0005 32.0000 1.9791 1.9804 416.8555 417.1912 0.0505 -1.0000 -1.0000 5225604 1581295973.30 151.4994 60.0005 32.0000 1.9795 1.9808 416.8328 417.1676 0.0503 -1.0000 -1.0000 5225667 1581295973.40 151.4994 60.0005 32.0000 1.9793 1.9806 416.8442 417.1796 0.0505 -1.0000 -1.0000 5226558 1581295973.50 151.4994 60.0005 32.0000 1.9794 1.9807 416.7955 417.1306 0.0505 -1.0000 -1.0000 5226635 1581295973.60 151.4994 60.0005 32.0000 1.9789 1.9802 416.7966 417.1322 0.0505 -1.0000 -1.0000 5226698 1581295973.70 151.4970 60.0005 32.0000 1.9793 1.9806 416.8587 417.1930 0.0503 -1.0000 -1.0000 5226761 1581295973.80 151.4970 60.0005 32.0000 1.9785 1.9799 416.8416 417.1762 0.0503 -1.0000 -1.0000 5226839 1581295973.90 151.4970 60.0005 32.0000 1.9797 1.9810 416.8520 417.1867 0.0504 -1.0000 -1.0000 5226901 1581295974.00 151.4970 60.0005 32.0000 1.9789 1.9802 416.8145 417.1496 0.0504 -1.0000 -1.0000 5226964 1581295974.10 151.4970 60.0005 32.0000 1.9789 1.9803 416.8737 417.2094 0.0505 -1.0000 -1.0000 5227026 1581295974.20 151.4982 60.0005 32.0000 1.9792 1.9805 416.8128 417.1473 0.0503 -1.0000 -1.0000 5227089 1581295974.30 151.5013 60.0005 32.0000 1.9788 1.9801 416.8302 417.1647 0.0504 -1.0000 -1.0000 5227151 1581295974.40 151.5013 60.0005 32.0000 1.9789 1.9802 416.8707 417.2065 0.0505 -1.0000 -1.0000 5227230 1581295974.50 151.5013 60.0005 32.0000 1.9786 1.9799 416.8606 417.1953 0.0503 -1.0000 -1.0000 5227308 1581295974.60 151.5013 60.0005 32.0000 1.9795 1.9808 416.8583 417.1935 0.0505 -1.0000 -1.0000 5227370 1581295974.70 151.5013 60.0005 32.0000 1.9783 1.9796 416.8373 417.1728 0.0505 -1.0000 -1.0000 5227448 1581295974.80 151.4743 60.0005 32.0000 1.9790 1.9803 416.7972 417.1320 0.0503 -1.0000 -1.0000 5227511 1581295974.90 151.4743 60.0005 32.0000 1.9787 1.9800 416.8395 417.1749 0.0504 -1.0000 -1.0000 5227698 1581295975.00 151.4743 60.0005 32.0000 1.9790 1.9803 416.7866 417.1203 0.0503 -1.0000 -1.0000 5227761 1581295975.10 151.4743 60.0005 32.0000 1.9784 1.9797 416.7901 417.1249 0.0504 -1.0000 -1.0000 5227823 1581295975.20 151.4743 60.0005 32.0000 1.9788 1.9801 416.8241 417.1591 0.0505 -1.0000 -1.0000 5227885 1581295975.30 151.4743 60.0005 32.0000 1.9784 1.9797 416.8081 417.1442 0.0505 -1.0000 -1.0000 5227948 1581295975.40 151.4743 60.0005 32.0000 1.9779 1.9792 416.7808 417.1155 0.0503 -1.0000 -1.0000 5228011 1581295975.50 151.4743 60.0005 32.0000 1.9782 1.9795 416.8547 417.1893 0.0504 -1.0000 -1.0000 5228151 1581295975.60 151.4743 60.0005 32.0000 1.9783 1.9796 416.8200 417.1556 0.0505 -1.0000 -1.0000 5228214 1581295975.70 151.4743 60.0005 32.0000 1.9794 1.9807 416.8451 417.1798 0.0503 -1.0000 -1.0000 5228276 1581295975.80 151.4743 60.0005 32.0000 1.9786 1.9799 416.8553 417.1912 0.0506 -1.0000 -1.0000 5228354 1581295975.90 151.5340 60.0005 32.0000 1.9790 1.9803 416.7904 417.1250 0.0504 -1.0000 -1.0000 5228417 1581295976.00 151.5340 60.0005 32.0000 1.9794 1.9807 416.7784 417.1134 0.0504 -1.0000 -1.0000 5229308 1581295976.10 151.5340 60.0005 32.0000 1.9790 1.9803 416.8181 417.1539 0.0506 -1.0000 -1.0000 5229385 1581295976.20 151.5340 60.0005 32.0000 1.9791 1.9804 416.8308 417.1660 0.0504 -1.0000 -1.0000 5229448 1581295976.30 151.5340 60.0005 32.0000 1.9793 1.9806 416.8573 417.1925 0.0505 -1.0000 -1.0000 5229511 1581295976.40 151.5340 60.0005 32.0000 1.9791 1.9804 416.8461 417.1798 0.0503 -1.0000 -1.0000 5229589 1581295976.50 151.5161 60.0005 32.0000 1.9791 1.9804 416.8205 417.1558 0.0504 -1.0000 -1.0000 5229651 1581295976.60 151.5161 60.0005 32.0000 1.9786 1.9799 416.9092 417.2444 0.0505 -1.0000 -1.0000 5229714 1581295976.70 151.5161 60.0005 32.0000 1.9790 1.9803 416.8920 417.2280 0.0506 -1.0000 -1.0000 5229776 1581295976.80 151.5161 60.0005 32.0000 1.9781 1.9794 416.8116 417.1472 0.0504 -1.0000 -1.0000 5229854 1581295976.90 151.5161 60.0005 32.0000 1.9793 1.9806 416.8289 417.1634 0.0504 -1.0000 -1.0000 5229917 1581295977.00 151.5008 60.0005 32.0000 1.9786 1.9799 416.8086 417.1434 0.0504 -1.0000 -1.0000 5229979 1581295977.10 151.4937 60.0005 32.0000 1.9789 1.9802 416.8807 417.2154 0.0504 -1.0000 -1.0000 5230042 1581295977.20 151.4937 60.0005 32.0000 1.9789 1.9803 416.7630 417.0982 0.0504 -1.0000 -1.0000 5230120 1581295977.30 151.4937 60.0005 32.0000 1.9783 1.9796 416.8372 417.1736 0.0506 -1.0000 -1.0000 5230182 1581295977.40 151.4937 60.0005 32.0000 1.9781 1.9794 416.7967 417.1321 0.0505 -1.0000 -1.0000 5230245 1581295977.50 151.4937 60.0005 32.0000 1.9788 1.9801 416.8556 417.1909 0.0505 -1.0000 -1.0000 5230323 1581295977.60 151.5292 60.0005 32.0000 1.9788 1.9801 416.7865 417.1214 0.0504 -1.0000 -1.0000 5230385 1581295977.70 151.5292 60.0005 32.0000 1.9786 1.9799 416.8064 417.1414 0.0504 -1.0000 -1.0000 5230448 1581295977.80 151.5292 60.0005 32.0000 1.9784 1.9797 416.8423 417.1774 0.0504 -1.0000 -1.0000 5230526 1581295977.90 151.5292 60.0005 32.0000 1.9777 1.9790 416.8052 417.1408 0.0505 -1.0000 -1.0000 5230589 1581295978.00 151.5292 60.0005 32.0000 1.9786 1.9800 416.7974 417.1329 0.0504 -1.0000 -1.0000 5230651 1581295978.10 151.5292 60.0005 32.0000 1.9787 1.9800 416.8413 417.1752 0.0502 -1.0000 -1.0000 5230714 1581295978.20 151.5292 60.0005 32.0000 1.9789 1.9802 416.8677 417.2027 0.0505 -1.0000 -1.0000 5230776 1581295978.30 151.5292 60.0005 32.0000 1.9793 1.9806 416.7244 417.0594 0.0504 -1.0000 -1.0000 5230839 1581295978.40 151.5292 60.0005 32.0000 1.9788 1.9801 416.8066 417.1415 0.0505 -1.0000 -1.0000 5230917 1581295978.50 151.5292 60.0005 32.0000 1.9793 1.9806 416.9347 417.2698 0.0505 -1.0000 -1.0000 5231479 1581295978.60 151.5318 60.0005 32.0000 1.9786 1.9799 416.8274 417.1628 0.0505 -1.0000 -1.0000 5231542 1581295978.70 151.5435 60.0005 32.0000 1.9784 1.9797 416.9018 417.2381 0.0507 -1.0000 -1.0000 5231605 1581295978.80 151.5435 60.0005 32.0000 1.9787 1.9800 416.8409 417.1761 0.0505 -1.0000 -1.0000 5231667 1581295978.90 151.5435 60.0005 32.0000 1.9787 1.9801 416.9777 417.3132 0.0504 -1.0000 -1.0000 5231745 1581295979.00 151.5435 60.0005 32.0000 1.9787 1.9801 416.8310 417.1668 0.0505 -1.0000 -1.0000 5231808 1581295979.10 151.5435 60.0005 32.0000 1.9787 1.9800 416.8350 417.1706 0.0504 -1.0000 -1.0000 5231870 1581295979.20 151.5430 60.0005 32.0000 1.9784 1.9797 416.8691 417.2042 0.0505 -1.0000 -1.0000 5231948 1581295979.30 151.5292 60.0005 32.0000 1.9788 1.9801 416.8491 417.1840 0.0504 -1.0000 -1.0000 5232011 1581295979.40 151.5292 60.0005 32.0000 1.9784 1.9797 416.8708 417.2066 0.0505 -1.0000 -1.0000 5232073 1581295979.50 151.5292 60.0005 32.0000 1.9790 1.9803 416.8476 417.1817 0.0502 -1.0000 -1.0000 5232135 1581295979.60 151.5292 60.0005 32.0000 1.9786 1.9799 416.8172 417.1520 0.0504 -1.0000 -1.0000 5232198 1581295979.70 151.5292 60.0005 32.0000 1.9790 1.9804 416.7681 417.1031 0.0504 -1.0000 -1.0000 5232261 1581295979.80 151.4686 60.0004 32.0000 1.9785 1.9798 416.8028 417.1373 0.0503 -1.0000 -1.0000 5232339 1581295979.90 151.4452 60.0003 32.0000 1.9789 1.9802 416.8085 417.1433 0.0504 -1.0000 -1.0000 5232401 1581295980.00 151.4452 60.0003 32.0000 1.9789 1.9803 416.8424 417.1784 0.0506 -1.0000 -1.0000 5232464 1581295980.10 151.4452 60.0003 32.0000 1.9788 1.9801 416.8292 417.1646 0.0504 -1.0000 -1.0000 5233464 1581295980.20 151.4452 60.0003 32.0000 1.9782 1.9795 416.8460 417.1806 0.0504 -1.0000 -1.0000 5233526 1581295980.30 151.4452 60.0003 32.0000 1.9782 1.9795 416.7787 417.1137 0.0505 -1.0000 -1.0000 5233589 1581295980.40 151.4452 60.0003 32.0000 1.9789 1.9802 416.8732 417.2081 0.0504 -1.0000 -1.0000 5233667 1581295980.50 151.4811 60.0003 32.0000 1.9786 1.9799 416.8401 417.1751 0.0505 -1.0000 -1.0000 5233730 1581295980.60 151.4811 60.0003 32.0000 1.9788 1.9801 416.8766 417.2120 0.0504 -1.0000 -1.0000 5233792 1581295980.70 151.4811 60.0003 32.0000 1.9793 1.9806 416.8708 417.2051 0.0503 -1.0000 -1.0000 5233870 1581295980.80 151.4811 60.0003 32.0000 1.9789 1.9802 416.8921 417.2278 0.0505 -1.0000 -1.0000 5233933 1581295980.90 151.4811 60.0003 32.0000 1.9781 1.9794 416.8613 417.1963 0.0504 -1.0000 -1.0000 5233995 1581295981.00 151.5017 60.0003 32.0000 1.9793 1.9806 416.9140 417.2486 0.0504 -1.0000 -1.0000 5234058 1581295981.10 151.5017 60.0003 32.0000 1.9787 1.9800 416.8760 417.2103 0.0503 -1.0000 -1.0000 5234120 1581295981.20 151.5017 60.0003 32.0000 1.9794 1.9807 416.8875 417.2220 0.0503 -1.0000 -1.0000 5234198 1581295981.30 151.5017 60.0003 32.0000 1.9788 1.9801 416.8720 417.2069 0.0504 -1.0000 -1.0000 5234261 1581295981.40 151.5017 60.0003 32.0000 1.9794 1.9807 416.8464 417.1819 0.0505 -1.0000 -1.0000 5234323 1581295981.50 151.5017 60.0003 32.0000 1.9784 1.9797 416.8406 417.1755 0.0505 -1.0000 -1.0000 5234401 1581295981.60 151.4380 60.0003 32.0000 1.9784 1.9797 416.8609 417.1963 0.0504 -1.0000 -1.0000 5234464 1581295981.70 151.4380 60.0003 32.0000 1.9783 1.9796 416.7360 417.0696 0.0503 -1.0000 -1.0000 5234526 1581295981.80 151.4380 60.0003 32.0000 1.9779 1.9792 416.8051 417.1402 0.0505 -1.0000 -1.0000 5234589 1581295981.90 151.4380 60.0003 32.0000 1.9783 1.9796 416.7950 417.1304 0.0505 -1.0000 -1.0000 5234651 1581295982.00 151.4380 60.0003 32.0000 1.9781 1.9794 416.8750 417.2085 0.0502 -1.0000 -1.0000 5234714 1581295982.10 151.4380 60.0003 32.0000 1.9791 1.9804 416.8121 417.1472 0.0505 -1.0000 -1.0000 5234792 1581295982.20 151.4380 60.0003 32.0000 1.9783 1.9796 416.8031 417.1385 0.0505 -1.0000 -1.0000 5234855 1581295982.30 151.4380 60.0003 32.0000 1.9786 1.9799 416.6676 417.0025 0.0504 -1.0000 -1.0000 5234917 1581295982.40 151.4380 60.0003 32.0000 1.9782 1.9795 416.7726 417.1081 0.0506 -1.0000 -1.0000 5234995 1581295982.50 151.4380 60.0003 32.0000 1.9784 1.9797 416.8806 417.2173 0.0507 -1.0000 -1.0000 5235058 1581295982.60 151.4380 60.0003 32.0000 1.9785 1.9798 416.8719 417.2089 0.0507 -1.0000 -1.0000 5235511 1581295982.70 151.5297 60.0003 32.0000 1.9784 1.9797 416.8650 417.2025 0.0508 -1.0000 -1.0000 5235589 1581295982.80 151.5297 60.0003 32.0000 1.9781 1.9795 416.7584 417.0955 0.0507 -1.0000 -1.0000 5235651 1581295982.90 151.5297 60.0003 32.0000 1.9792 1.9805 416.8260 417.1624 0.0507 -1.0000 -1.0000 5235714 1581295983.00 151.5297 60.0003 32.0000 1.9789 1.9802 416.9235 417.2597 0.0505 -1.0000 -1.0000 5235776 1581295983.10 151.5297 60.0003 32.0000 1.9789 1.9803 416.8551 417.1912 0.0506 -1.0000 -1.0000 5235839 1581295983.20 151.5297 60.0003 32.0000 1.9789 1.9802 416.8625 417.1974 0.0504 -1.0000 -1.0000 5235917 1581295983.30 151.5210 60.0003 32.0000 1.9785 1.9798 416.8749 417.2103 0.0505 -1.0000 -1.0000 5235979 1581295983.40 151.5210 60.0003 32.0000 1.9787 1.9800 416.8583 417.1941 0.0505 -1.0000 -1.0000 5236058 1581295983.50 151.5210 60.0003 32.0000 1.9789 1.9803 416.8150 417.1498 0.0503 -1.0000 -1.0000 5236120 1581295983.60 151.5210 60.0003 32.0000 1.9787 1.9800 416.8770 417.2111 0.0503 -1.0000 -1.0000 5236182 1581295983.70 151.5210 60.0003 32.0000 1.9787 1.9800 416.9278 417.2616 0.0503 -1.0000 -1.0000 5236401 1581295983.80 151.5210 60.0003 32.0000 1.9788 1.9801 416.8923 417.2280 0.0505 -1.0000 -1.0000 5236464 1581295983.90 151.5316 60.0003 32.0000 1.9785 1.9798 416.8806 417.2165 0.0505 -1.0000 -1.0000 5236526 1581295984.00 151.5316 60.0003 32.0000 1.9788 1.9801 416.7616 417.0972 0.0505 -1.0000 -1.0000 5236589 1581295984.10 151.5316 60.0003 32.0000 1.9790 1.9803 416.9137 417.2496 0.0505 -1.0000 -1.0000 5236667 1581295984.20 151.5316 60.0003 32.0000 1.9791 1.9804 416.8377 417.1728 0.0505 -1.0000 -1.0000 5236729 1581295984.30 151.5316 60.0003 32.0000 1.9790 1.9804 416.9228 417.2593 0.0506 -1.0000 -1.0000 5236792 1581295984.40 151.5316 60.0003 32.0000 1.9786 1.9799 416.9030 417.2385 0.0505 -1.0000 -1.0000 5236870 1581295984.50 151.5316 60.0003 32.0000 1.9788 1.9801 416.8010 417.1358 0.0504 -1.0000 -1.0000 5236932 1581295984.60 151.5316 60.0003 32.0000 1.9786 1.9799 416.7559 417.0904 0.0504 -1.0000 -1.0000 5236995 1581295984.70 151.5316 60.0003 32.0000 1.9790 1.9803 416.8547 417.1890 0.0503 -1.0000 -1.0000 5237182 1581295984.80 151.5316 60.0003 32.0000 1.9795 1.9808 416.8701 417.2051 0.0505 -1.0000 -1.0000 5237245 1581295984.90 151.5314 60.0003 32.0000 1.9793 1.9806 416.8456 417.1804 0.0504 -1.0000 -1.0000 5237308 1581295985.00 151.5295 60.0003 32.0000 1.9792 1.9805 416.7895 417.1241 0.0504 -1.0000 -1.0000 5237370 1581295985.10 151.5295 60.0003 32.0000 1.9789 1.9802 416.8244 417.1591 0.0504 -1.0000 -1.0000 5237432 1581295985.20 151.5295 60.0003 32.0000 1.9786 1.9799 416.8939 417.2295 0.0505 -1.0000 -1.0000 5238448 1581295985.30 151.5295 60.0003 32.0000 1.9787 1.9801 416.9118 417.2461 0.0504 -1.0000 -1.0000 5238511 1581295985.40 151.5295 60.0003 32.0000 1.9786 1.9799 416.8489 417.1841 0.0504 -1.0000 -1.0000 5238573 1581295985.50 151.4851 60.0003 32.0000 1.9782 1.9795 416.8679 417.2033 0.0505 -1.0000 -1.0000 5238651 1581295985.60 151.4648 60.0003 32.0000 1.9785 1.9798 416.8086 417.1430 0.0503 -1.0000 -1.0000 5238714 1581295985.70 151.4648 60.0003 32.0000 1.9785 1.9798 416.7815 417.1151 0.0503 -1.0000 -1.0000 5238776 1581295985.80 151.4648 60.0003 32.0000 1.9786 1.9799 416.7653 417.1000 0.0504 -1.0000 -1.0000 5238854 1581295985.90 151.4648 60.0003 32.0000 1.9782 1.9795 416.7694 417.1038 0.0504 -1.0000 -1.0000 5238917 1581295986.00 151.4648 60.0003 32.0000 1.9777 1.9790 416.8076 417.1437 0.0506 -1.0000 -1.0000 5239011 1581295986.10 151.5171 60.0003 32.0000 1.9785 1.9798 416.7924 417.1273 0.0504 -1.0000 -1.0000 5239089 1581295986.20 151.5171 60.0003 32.0000 1.9788 1.9801 416.8474 417.1815 0.0503 -1.0000 -1.0000 5239167 1581295986.30 151.5171 60.0003 32.0000 1.9787 1.9800 416.9320 417.2671 0.0504 -1.0000 -1.0000 5239230 1581295986.40 151.5171 60.0003 32.0000 1.9785 1.9798 416.8467 417.1814 0.0504 -1.0000 -1.0000 5239308 1581295986.50 151.5171 60.0003 32.0000 1.9790 1.9803 416.8828 417.2178 0.0504 -1.0000 -1.0000 5239370 1581295986.60 151.5113 60.0003 32.0000 1.9791 1.9804 416.8315 417.1662 0.0505 -1.0000 -1.0000 5239417 1581295986.70 151.4565 60.0003 32.0000 1.9782 1.9795 416.8810 417.2161 0.0504 -1.0000 -1.0000 5239495 1581295986.80 151.4565 60.0003 32.0000 1.9783 1.9796 416.7538 417.0885 0.0504 -1.0000 -1.0000 5239558 1581295986.90 151.4565 60.0003 32.0000 1.9784 1.9797 416.8233 417.1586 0.0505 -1.0000 -1.0000 5239635 1581295987.00 151.4565 60.0003 32.0000 1.9779 1.9792 416.9121 417.2473 0.0504 -1.0000 -1.0000 5239698 1581295987.10 151.4565 60.0003 32.0000 1.9779 1.9792 416.7933 417.1276 0.0504 -1.0000 -1.0000 5239761 1581295987.20 151.4565 60.0003 32.0000 1.9781 1.9794 416.8286 417.1632 0.0504 -1.0000 -1.0000 5239823 1581295987.30 151.4565 60.0003 32.0000 1.9784 1.9797 416.8413 417.1767 0.0505 -1.0000 -1.0000 5239885 1581295987.40 151.4565 60.0003 32.0000 1.9789 1.9802 416.7840 417.1191 0.0505 -1.0000 -1.0000 5239948 1581295987.50 151.4565 60.0003 32.0000 1.9789 1.9802 416.8027 417.1385 0.0506 -1.0000 -1.0000 5240042 1581295987.60 151.4565 60.0003 32.0000 1.9790 1.9803 416.9017 417.2367 0.0504 -1.0000 -1.0000 5240105 1581295987.70 151.4225 60.0003 32.0000 1.9789 1.9802 416.8483 417.1825 0.0503 -1.0000 -1.0000 5240167 1581295987.80 151.3754 60.0003 32.0000 1.9786 1.9799 416.8725 417.2069 0.0503 -1.0000 -1.0000 5240230 1581295987.90 151.3754 60.0003 32.0000 1.9790 1.9803 416.8500 417.1843 0.0504 -1.0000 -1.0000 5240292 1581295988.00 151.3754 60.0003 32.0000 1.9784 1.9797 416.7843 417.1193 0.0504 -1.0000 -1.0000 5240354 1581295988.10 151.3754 60.0003 32.0000 1.9784 1.9797 416.8164 417.1506 0.0503 -1.0000 -1.0000 5240432 1581295988.20 151.3754 60.0003 32.0000 1.9776 1.9789 416.7561 417.0909 0.0504 -1.0000 -1.0000 5240495 1581295988.30 151.3754 60.0003 32.0000 1.9776 1.9790 416.8513 417.1860 0.0505 -1.0000 -1.0000 5240714 1581295988.40 151.3746 60.0003 32.0000 1.9789 1.9802 416.8936 417.2297 0.0506 -1.0000 -1.0000 5240792 1581295988.50 151.3746 60.0003 32.0000 1.9785 1.9798 416.8084 417.1441 0.0505 -1.0000 -1.0000 5240855 1581295988.60 151.3746 60.0003 32.0000 1.9793 1.9806 416.7672 417.1028 0.0506 -1.0000 -1.0000 5240917 1581295988.70 151.3746 60.0003 32.0000 1.9780 1.9793 416.8046 417.1430 0.0511 -1.0000 -1.0000 5240979 1581295988.80 151.3746 60.0003 32.0000 1.9786 1.9800 416.8797 417.2178 0.0508 -1.0000 -1.0000 5241417 1581295988.90 151.3848 60.0003 32.0000 1.9780 1.9793 416.8435 417.1799 0.0506 -1.0000 -1.0000 5241495 1581295989.00 151.4088 60.0003 32.0000 1.9780 1.9794 416.8697 417.2057 0.0505 -1.0000 -1.0000 5241558 1581295989.10 151.4088 60.0003 32.0000 1.9788 1.9801 416.9012 417.2372 0.0506 -1.0000 -1.0000 5241620 1581295989.20 151.4088 60.0003 32.0000 1.9780 1.9793 416.8092 417.1448 0.0505 -1.0000 -1.0000 5241682 1581295989.30 151.4088 60.0003 32.0000 1.9780 1.9794 416.8353 417.1702 0.0504 -1.0000 -1.0000 5241745 1581295989.40 151.4088 60.0003 32.0000 1.9779 1.9792 416.8513 417.1865 0.0505 -1.0000 -1.0000 5241808 1581295989.50 151.3807 60.0003 32.0000 1.9782 1.9795 416.8073 417.1430 0.0505 -1.0000 -1.0000 5241885 1581295989.60 151.3807 60.0003 32.0000 1.9788 1.9801 416.8417 417.1765 0.0504 -1.0000 -1.0000 5241948 1581295989.70 151.3807 60.0003 32.0000 1.9781 1.9794 416.8533 417.1884 0.0504 -1.0000 -1.0000 5242011 1581295989.80 151.3807 60.0003 32.0000 1.9778 1.9791 416.8516 417.1867 0.0505 -1.0000 -1.0000 5242198 1581295989.90 151.3807 60.0003 32.0000 1.9784 1.9798 416.8229 417.1576 0.0504 -1.0000 -1.0000 5242261 1581295990.00 151.4019 60.0005 32.0000 1.9785 1.9798 416.8693 417.2048 0.0504 -1.0000 -1.0000 5242323 1581295990.10 151.4507 60.0009 32.0000 1.9785 1.9798 416.8403 417.1751 0.0504 -1.0000 -1.0000 5242401 1581295990.20 151.4507 60.0009 32.0000 1.9793 1.9806 416.8536 417.1884 0.0504 -1.0000 -1.0000 5242464 1581295990.30 151.4507 60.0009 32.0000 1.9787 1.9800 416.8121 417.1460 0.0503 -1.0000 -1.0000 5242526 1581295990.40 151.4507 60.0009 32.0000 1.9782 1.9795 416.7843 417.1186 0.0504 -1.0000 -1.0000 5243573 1581295990.50 151.4507 60.0009 32.0000 1.9790 1.9803 416.8270 417.1620 0.0504 -1.0000 -1.0000 5243635 1581295990.60 151.4193 60.0009 32.0000 1.9788 1.9801 416.8137 417.1485 0.0504 -1.0000 -1.0000 5243698 1581295990.70 151.4193 60.0009 32.0000 1.9783 1.9797 416.7839 417.1193 0.0505 -1.0000 -1.0000 5243776 1581295990.80 151.4193 60.0009 32.0000 1.9781 1.9794 416.8156 417.1509 0.0505 -1.0000 -1.0000 5243870 1581295990.90 151.4193 60.0009 32.0000 1.9776 1.9789 416.8000 417.1360 0.0506 -1.0000 -1.0000 5243932 1581295991.00 151.4193 60.0009 32.0000 1.9789 1.9802 416.7850 417.1202 0.0505 -1.0000 -1.0000 5243995 1581295991.10 151.4193 60.0009 32.0000 1.9790 1.9804 416.8623 417.1969 0.0503 -1.0000 -1.0000 5244073 1581295991.20 151.4603 60.0009 32.0000 1.9788 1.9801 416.7979 417.1323 0.0504 -1.0000 -1.0000 5244135 1581295991.30 151.4603 60.0009 32.0000 1.9785 1.9798 416.7739 417.1087 0.0504 -1.0000 -1.0000 5244198 1581295991.40 151.4603 60.0009 32.0000 1.9787 1.9800 416.8253 417.1606 0.0505 -1.0000 -1.0000 5244261 1581295991.50 151.4603 60.0009 32.0000 1.9786 1.9799 416.8592 417.1941 0.0504 -1.0000 -1.0000 5244339 1581295991.60 151.4603 60.0009 32.0000 1.9787 1.9800 416.7532 417.0879 0.0504 -1.0000 -1.0000 5244401 1581295991.70 151.4988 60.0009 32.0000 1.9786 1.9799 416.7868 417.1216 0.0504 -1.0000 -1.0000 5244464 1581295991.80 151.4988 60.0009 32.0000 1.9784 1.9797 416.8117 417.1473 0.0505 -1.0000 -1.0000 5244542 1581295991.90 151.4988 60.0009 32.0000 1.9783 1.9796 416.7835 417.1182 0.0504 -1.0000 -1.0000 5244604 1581295992.00 151.4988 60.0009 32.0000 1.9783 1.9796 416.8404 417.1756 0.0505 -1.0000 -1.0000 5244667 1581295992.10 151.4988 60.0009 32.0000 1.9784 1.9797 416.8755 417.2111 0.0505 -1.0000 -1.0000 5244730 1581295992.20 151.4988 60.0009 32.0000 1.9785 1.9798 416.7914 417.1266 0.0505 -1.0000 -1.0000 5244792 1581295992.30 151.4988 60.0009 32.0000 1.9782 1.9795 416.8288 417.1645 0.0505 -1.0000 -1.0000 5244870 1581295992.40 151.4988 60.0009 32.0000 1.9783 1.9796 416.8160 417.1522 0.0506 -1.0000 -1.0000 5244964 1581295992.50 151.4988 60.0009 32.0000 1.9787 1.9800 416.8701 417.2057 0.0505 -1.0000 -1.0000 5245026 1581295992.60 151.4988 60.0009 32.0000 1.9787 1.9800 416.8870 417.2223 0.0505 -1.0000 -1.0000 5245073 1581295992.70 151.4988 60.0009 32.0000 1.9790 1.9803 416.8783 417.2143 0.0506 -1.0000 -1.0000 5245151 1581295992.80 151.4749 60.0009 32.0000 1.9790 1.9803 416.8221 417.1570 0.0504 -1.0000 -1.0000 5245214 1581295992.90 151.4749 60.0009 32.0000 1.9787 1.9800 416.8478 417.1831 0.0505 -1.0000 -1.0000 5245651 1581295993.00 151.4749 60.0009 32.0000 1.9789 1.9802 416.7458 417.0804 0.0503 -1.0000 -1.0000 5245714 1581295993.10 151.4749 60.0009 32.0000 1.9784 1.9797 416.7991 417.1346 0.0505 -1.0000 -1.0000 5245776 1581295993.20 151.4749 60.0009 32.0000 1.9783 1.9796 416.8842 417.2196 0.0504 -1.0000 -1.0000 5245855 1581295993.30 151.4749 60.0009 32.0000 1.9785 1.9798 416.8560 417.1925 0.0507 -1.0000 -1.0000 5245917 1581295993.40 151.4647 60.0009 32.0000 1.9781 1.9794 416.8677 417.2042 0.0506 -1.0000 -1.0000 5245979 1581295993.50 151.4647 60.0009 32.0000 1.9786 1.9799 416.9132 417.2484 0.0505 -1.0000 -1.0000 5246230 1581295993.60 151.4647 60.0009 32.0000 1.9781 1.9794 416.8263 417.1619 0.0505 -1.0000 -1.0000 5246292 1581295993.70 151.4647 60.0009 32.0000 1.9782 1.9795 416.8032 417.1396 0.0506 -1.0000 -1.0000 5246354 1581295993.80 151.4647 60.0009 32.0000 1.9784 1.9797 416.8091 417.1454 0.0506 -1.0000 -1.0000 5246417 1581295993.90 151.4696 60.0009 32.0000 1.9788 1.9801 416.8509 417.1865 0.0505 -1.0000 -1.0000 5246479 1581295994.00 151.4696 60.0009 32.0000 1.9786 1.9800 416.8791 417.2140 0.0504 -1.0000 -1.0000 5246667 1581295994.10 151.4696 60.0009 32.0000 1.9781 1.9794 416.8575 417.1927 0.0505 -1.0000 -1.0000 5246745 1581295994.20 151.4696 60.0009 32.0000 1.9790 1.9803 416.7917 417.1275 0.0505 -1.0000 -1.0000 5246808 1581295994.30 151.4696 60.0009 32.0000 1.9794 1.9807 416.8392 417.1751 0.0506 -1.0000 -1.0000 5246870 1581295994.40 151.4777 60.0009 32.0000 1.9793 1.9806 416.8622 417.1981 0.0506 -1.0000 -1.0000 5246932 1581295994.50 151.4930 60.0009 32.0000 1.9788 1.9801 416.8868 417.2226 0.0505 -1.0000 -1.0000 5246995 1581295994.60 151.4930 60.0009 32.0000 1.9786 1.9799 416.8235 417.1589 0.0505 -1.0000 -1.0000 5247058 1581295994.70 151.4930 60.0009 32.0000 1.9787 1.9800 416.8401 417.1749 0.0504 -1.0000 -1.0000 5247135 1581295994.80 151.4930 60.0009 32.0000 1.9787 1.9800 416.8265 417.1615 0.0504 -1.0000 -1.0000 5247198 1581295994.90 151.4930 60.0009 32.0000 1.9780 1.9793 416.7731 417.1082 0.0504 -1.0000 -1.0000 5247276 1581295995.00 151.5193 60.0017 32.0000 1.9781 1.9794 416.8090 417.1440 0.0505 -1.0000 -1.0000 5247448 1581295995.10 151.5193 60.0017 32.0000 1.9791 1.9805 416.8591 417.1947 0.0505 -1.0000 -1.0000 5247511 1581295995.20 151.5193 60.0017 32.0000 1.9790 1.9803 416.8790 417.2145 0.0505 -1.0000 -1.0000 5247589 1581295995.30 151.5193 60.0017 32.0000 1.9791 1.9804 416.8590 417.1941 0.0504 -1.0000 -1.0000 5247651 1581295995.40 151.5193 60.0017 32.0000 1.9790 1.9803 416.8171 417.1525 0.0504 -1.0000 -1.0000 5247714 1581295995.50 151.5065 60.0017 32.0000 1.9791 1.9804 416.8260 417.1607 0.0504 -1.0000 -1.0000 5248167 1581295995.60 151.4940 60.0017 32.0000 1.9788 1.9802 416.7653 417.0995 0.0503 -1.0000 -1.0000 5248230 1581295995.70 151.4940 60.0017 32.0000 1.9787 1.9800 416.8819 417.2178 0.0506 -1.0000 -1.0000 5248292 1581295995.80 151.4940 60.0017 32.0000 1.9781 1.9794 416.8128 417.1475 0.0503 -1.0000 -1.0000 5248370 1581295995.90 151.4940 60.0017 32.0000 1.9781 1.9794 416.8341 417.1706 0.0507 -1.0000 -1.0000 5248432 1581295996.00 151.4940 60.0017 32.0000 1.9781 1.9795 416.7929 417.1287 0.0505 -1.0000 -1.0000 5248495 1581295996.10 151.4940 60.0017 32.0000 1.9779 1.9793 416.7768 417.1118 0.0505 -1.0000 -1.0000 5248682 1581295996.20 151.4370 60.0017 32.0000 1.9784 1.9797 416.7603 417.0959 0.0505 -1.0000 -1.0000 5248745 1581295996.30 151.4370 60.0017 32.0000 1.9776 1.9789 416.7559 417.0915 0.0505 -1.0000 -1.0000 5248808 1581295996.40 151.4370 60.0017 32.0000 1.9782 1.9795 416.8308 417.1667 0.0505 -1.0000 -1.0000 5248885 1581295996.50 151.4370 60.0017 32.0000 1.9788 1.9801 416.8410 417.1773 0.0506 -1.0000 -1.0000 5248948 1581295996.60 151.4370 60.0017 32.0000 1.9792 1.9805 416.7705 417.1072 0.0507 -1.0000 -1.0000 5249198 1581295996.70 151.4502 60.0017 32.0000 1.9786 1.9799 416.7715 417.1072 0.0505 -1.0000 -1.0000 5249276 1581295996.80 151.4545 60.0017 32.0000 1.9789 1.9802 416.8737 417.2096 0.0505 -1.0000 -1.0000 5249339 1581295996.90 151.4545 60.0017 32.0000 1.9786 1.9799 416.8283 417.1635 0.0504 -1.0000 -1.0000 5249417 1581295997.00 151.4545 60.0017 32.0000 1.9788 1.9801 416.7600 417.0961 0.0507 -1.0000 -1.0000 5249479 1581295997.10 151.4545 60.0017 32.0000 1.9784 1.9797 416.7641 417.1031 0.0511 -1.0000 -1.0000 5249542 1581295997.20 151.4545 60.0017 32.0000 1.9789 1.9802 416.8357 417.1760 0.0512 -1.0000 -1.0000 5249620 1581295997.30 151.4900 60.0017 32.0000 1.9786 1.9799 416.8839 417.2223 0.0508 -1.0000 -1.0000 5249682 1581295997.40 151.4900 60.0017 32.0000 1.9788 1.9801 416.8655 417.2021 0.0507 -1.0000 -1.0000 5249745 1581295997.50 151.4900 60.0017 32.0000 1.9785 1.9798 416.7664 417.1035 0.0507 -1.0000 -1.0000 5249807 1581295997.60 151.4900 60.0017 32.0000 1.9790 1.9803 416.8771 417.2131 0.0505 -1.0000 -1.0000 5250808 1581295997.70 151.4900 60.0017 32.0000 1.9790 1.9803 416.8416 417.1767 0.0505 -1.0000 -1.0000 5250870 1581295997.80 151.4912 60.0017 32.0000 1.9785 1.9798 416.8290 417.1647 0.0505 -1.0000 -1.0000 5250932 1581295997.90 151.4915 60.0017 32.0000 1.9790 1.9803 416.8710 417.2066 0.0505 -1.0000 -1.0000 5251011 1581295998.00 151.4915 60.0017 32.0000 1.9787 1.9800 416.8150 417.1510 0.0506 -1.0000 -1.0000 5251058 1581295998.10 151.4915 60.0017 32.0000 1.9787 1.9800 416.8102 417.1457 0.0505 -1.0000 -1.0000 5251135 1581295998.20 151.4915 60.0017 32.0000 1.9786 1.9799 416.8792 417.2139 0.0504 -1.0000 -1.0000 5251198 1581295998.30 151.4915 60.0017 32.0000 1.9790 1.9803 416.8176 417.1523 0.0504 -1.0000 -1.0000 5251261 1581295998.40 151.4961 60.0017 32.0000 1.9791 1.9804 416.8098 417.1454 0.0505 -1.0000 -1.0000 5251339 1581295998.50 151.4998 60.0017 32.0000 1.9783 1.9796 416.8224 417.1578 0.0505 -1.0000 -1.0000 5251417 1581295998.60 151.4998 60.0017 32.0000 1.9793 1.9806 416.8223 417.1576 0.0505 -1.0000 -1.0000 5251635 1581295998.70 151.4998 60.0017 32.0000 1.9787 1.9800 416.8576 417.1930 0.0504 -1.0000 -1.0000 5251714 1581295998.80 151.4998 60.0017 32.0000 1.9794 1.9807 416.7963 417.1315 0.0505 -1.0000 -1.0000 5251776 1581295998.90 151.4998 60.0017 32.0000 1.9790 1.9803 416.8899 417.2256 0.0505 -1.0000 -1.0000 5251855 1581295999.00 151.4409 60.0017 32.0000 1.9788 1.9801 416.8404 417.1762 0.0506 -1.0000 -1.0000 5251917 1581295999.10 151.4409 60.0017 32.0000 1.9786 1.9799 416.8744 417.2106 0.0505 -1.0000 -1.0000 5251979 1581295999.20 151.4409 60.0017 32.0000 1.9793 1.9806 416.7306 417.0652 0.0504 -1.0000 -1.0000 5252058 1581295999.30 151.4409 60.0017 32.0000 1.9786 1.9799 416.8455 417.1804 0.0504 -1.0000 -1.0000 5252120 1581295999.40 151.4409 60.0017 32.0000 1.9790 1.9804 416.7677 417.1022 0.0504 -1.0000 -1.0000 5252182 1581295999.50 151.4409 60.0017 32.0000 1.9793 1.9806 416.8642 417.1990 0.0504 -1.0000 -1.0000 5252261 1581295999.60 151.4409 60.0017 32.0000 1.9793 1.9806 416.8332 417.1690 0.0506 -1.0000 -1.0000 5252323 1581295999.70 151.4409 60.0017 32.0000 1.9785 1.9798 416.8059 417.1410 0.0504 -1.0000 -1.0000 5252385 1581295999.80 151.4409 60.0017 32.0000 1.9783 1.9796 416.8146 417.1496 0.0504 -1.0000 -1.0000 5252464 1581295999.90 151.4409 60.0017 32.0000 1.9785 1.9798 416.8429 417.1775 0.0503 -1.0000 -1.0000 5252526 1581296000.00 151.4409 60.0017 32.0000 1.9791 1.9804 416.7989 417.1342 0.0505 -1.0000 -1.0000 5252589 1581296000.10 151.4943 60.0020 32.0000 1.9794 1.9807 416.8380 417.1734 0.0505 -1.0000 -1.0000 5252651 1581296000.20 151.4994 60.0020 32.0000 1.9797 1.9810 416.7956 417.1314 0.0506 -1.0000 -1.0000 5252714 1581296000.30 151.4994 60.0020 32.0000 1.9787 1.9800 416.8208 417.1566 0.0505 -1.0000 -1.0000 5252776 1581296000.40 151.4994 60.0020 32.0000 1.9784 1.9797 416.8227 417.1577 0.0504 -1.0000 -1.0000 5252855 1581296000.50 151.4994 60.0020 32.0000 1.9786 1.9800 416.8175 417.1537 0.0507 -1.0000 -1.0000 5252917 1581296000.60 151.4994 60.0020 32.0000 1.9791 1.9804 416.8165 417.1537 0.0509 -1.0000 -1.0000 5252979 1581296000.70 151.4994 60.0020 32.0000 1.9786 1.9799 416.7542 417.0929 0.0508 -1.0000 -1.0000 5253714 1581296000.80 151.5287 60.0020 32.0000 1.9789 1.9802 416.8169 417.1533 0.0507 -1.0000 -1.0000 5253776 1581296000.90 151.5355 60.0020 32.0000 1.9788 1.9801 416.8374 417.1736 0.0506 -1.0000 -1.0000 5253855 1581296001.00 151.5355 60.0020 32.0000 1.9795 1.9808 416.8216 417.1563 0.0504 -1.0000 -1.0000 5253917 1581296001.10 151.5355 60.0020 32.0000 1.9798 1.9811 416.8894 417.2250 0.0506 -1.0000 -1.0000 5253979 1581296001.20 151.5355 60.0020 32.0000 1.9790 1.9803 416.8711 417.2066 0.0505 -1.0000 -1.0000 5254058 1581296001.30 151.5355 60.0020 32.0000 1.9783 1.9796 416.8042 417.1395 0.0505 -1.0000 -1.0000 5254120 1581296001.40 151.5245 60.0020 32.0000 1.9781 1.9794 416.7364 417.0722 0.0506 -1.0000 -1.0000 5254182 1581296001.50 151.5245 60.0020 32.0000 1.9789 1.9802 416.7843 417.1200 0.0505 -1.0000 -1.0000 5254261 1581296001.60 151.5245 60.0020 32.0000 1.9780 1.9793 416.7712 417.1065 0.0504 -1.0000 -1.0000 5254323 1581296001.70 151.5245 60.0020 32.0000 1.9791 1.9804 416.8389 417.1737 0.0504 -1.0000 -1.0000 5254401 1581296001.80 151.5245 60.0020 32.0000 1.9796 1.9809 416.8048 417.1402 0.0504 -1.0000 -1.0000 5254479 1581296001.90 151.5245 60.0020 32.0000 1.9788 1.9801 416.8110 417.1465 0.0506 -1.0000 -1.0000 5254542 1581296002.00 151.5015 60.0020 32.0000 1.9791 1.9805 416.7940 417.1289 0.0504 -1.0000 -1.0000 5254605 1581296002.10 151.5015 60.0020 32.0000 1.9795 1.9808 416.7742 417.1085 0.0503 -1.0000 -1.0000 5254682 1581296002.20 151.5015 60.0020 32.0000 1.9789 1.9802 416.8022 417.1371 0.0504 -1.0000 -1.0000 5254745 1581296002.30 151.5015 60.0020 32.0000 1.9786 1.9799 416.8016 417.1356 0.0504 -1.0000 -1.0000 5254808 1581296002.40 151.5015 60.0020 32.0000 1.9799 1.9812 416.7932 417.1288 0.0505 -1.0000 -1.0000 5254870 1581296002.50 151.5015 60.0020 32.0000 1.9787 1.9800 416.8058 417.1401 0.0503 -1.0000 -1.0000 5254932 1581296002.60 151.5015 60.0020 32.0000 1.9790 1.9804 416.7480 417.0831 0.0504 -1.0000 -1.0000 5254995 1581296002.70 151.5015 60.0020 32.0000 1.9791 1.9804 416.8649 417.1997 0.0504 -1.0000 -1.0000 5255682 1581296002.80 151.5015 60.0020 32.0000 1.9786 1.9799 416.8130 417.1473 0.0502 -1.0000 -1.0000 5255745 1581296002.90 151.5015 60.0020 32.0000 1.9789 1.9802 416.7976 417.1321 0.0504 -1.0000 -1.0000 5255823 1581296003.00 151.5015 60.0020 32.0000 1.9783 1.9796 416.8062 417.1415 0.0505 -1.0000 -1.0000 5255885 1581296003.10 151.5015 60.0020 32.0000 1.9784 1.9797 416.8306 417.1654 0.0503 -1.0000 -1.0000 5255948 1581296003.20 151.5105 60.0020 32.0000 1.9787 1.9800 416.8009 417.1346 0.0503 -1.0000 -1.0000 5256042 1581296003.30 151.5105 60.0020 32.0000 1.9788 1.9801 416.8347 417.1696 0.0504 -1.0000 -1.0000 5256120 1581296003.40 151.5105 60.0020 32.0000 1.9785 1.9798 416.8991 417.2334 0.0503 -1.0000 -1.0000 5256167 1581296003.50 151.5105 60.0020 32.0000 1.9790 1.9803 416.8376 417.1727 0.0504 -1.0000 -1.0000 5256245 1581296003.60 151.5105 60.0020 32.0000 1.9795 1.9808 416.7953 417.1298 0.0504 -1.0000 -1.0000 5256323 1581296003.70 151.5105 60.0020 32.0000 1.9792 1.9805 416.7925 417.1266 0.0503 -1.0000 -1.0000 5256385 1581296003.80 151.5105 60.0020 32.0000 1.9794 1.9807 416.8701 417.2049 0.0504 -1.0000 -1.0000 5256448 1581296003.90 151.5105 60.0020 32.0000 1.9799 1.9812 416.8645 417.1992 0.0504 -1.0000 -1.0000 5256511 1581296004.00 151.5105 60.0020 32.0000 1.9788 1.9802 416.7976 417.1327 0.0504 -1.0000 -1.0000 5256573 1581296004.10 151.5268 60.0020 32.0000 1.9795 1.9808 416.7903 417.1249 0.0504 -1.0000 -1.0000 5256651 1581296004.20 151.5282 60.0020 32.0000 1.9791 1.9804 416.7783 417.1132 0.0504 -1.0000 -1.0000 5256714 1581296004.30 151.5301 60.0020 32.0000 1.9790 1.9803 416.7439 417.0788 0.0504 -1.0000 -1.0000 5256776 1581296004.40 151.4944 60.0022 32.0000 1.9791 1.9805 416.8169 417.1521 0.0505 -1.0000 -1.0000 5256855 1581296004.50 151.4944 60.0022 32.0000 1.9794 1.9807 416.8162 417.1505 0.0503 -1.0000 -1.0000 5256917 1581296004.60 151.4944 60.0022 32.0000 1.9787 1.9800 416.7623 417.0972 0.0504 -1.0000 -1.0000 5256979 1581296004.70 151.4944 60.0022 32.0000 1.9789 1.9802 416.7178 417.0521 0.0503 -1.0000 -1.0000 5257042 1581296004.80 151.4944 60.0022 32.0000 1.9784 1.9797 416.7954 417.1297 0.0503 -1.0000 -1.0000 5257182 1581296004.90 151.4944 60.0022 32.0000 1.9787 1.9800 416.7534 417.0878 0.0504 -1.0000 -1.0000 5257245 1581296005.00 151.4944 60.0022 32.0000 1.9794 1.9807 416.7559 417.0914 0.0505 -1.0000 -1.0000 5257308 1581296005.10 151.4944 60.0022 32.0000 1.9790 1.9803 416.7937 417.1290 0.0504 -1.0000 -1.0000 5257370 1581296005.20 151.4944 60.0022 32.0000 1.9789 1.9802 416.8082 417.1429 0.0504 -1.0000 -1.0000 5257448 1581296005.30 151.4944 60.0022 32.0000 1.9790 1.9804 416.8343 417.1695 0.0504 -1.0000 -1.0000 5257682 1581296005.40 151.5064 60.0022 32.0000 1.9791 1.9804 416.8010 417.1355 0.0504 -1.0000 -1.0000 5257745 1581296005.50 151.5022 60.0022 32.0000 1.9793 1.9806 416.8644 417.1994 0.0504 -1.0000 -1.0000 5257808 1581296005.60 151.5022 60.0022 32.0000 1.9789 1.9802 416.7543 417.0888 0.0504 -1.0000 -1.0000 5257885 1581296005.70 151.5022 60.0022 32.0000 1.9793 1.9806 416.7754 417.1090 0.0502 -1.0000 -1.0000 5257932 1581296005.80 151.5022 60.0022 32.0000 1.9790 1.9803 416.8645 417.1989 0.0503 -1.0000 -1.0000 5258182 1581296005.90 151.5022 60.0022 32.0000 1.9792 1.9805 416.8084 417.1433 0.0505 -1.0000 -1.0000 5258245 1581296006.00 151.5022 60.0022 32.0000 1.9785 1.9798 416.7922 417.1279 0.0505 -1.0000 -1.0000 5258307 1581296006.10 151.5154 60.0022 32.0000 1.9786 1.9799 416.8433 417.1771 0.0502 -1.0000 -1.0000 5258385 1581296006.20 151.5213 60.0022 32.0000 1.9786 1.9799 416.8034 417.1372 0.0503 -1.0000 -1.0000 5258448 1581296006.30 151.5213 60.0022 32.0000 1.9788 1.9802 416.7840 417.1179 0.0502 -1.0000 -1.0000 5258682 1581296006.40 151.5213 60.0022 32.0000 1.9789 1.9802 416.8751 417.2107 0.0505 -1.0000 -1.0000 5258761 1581296006.50 151.5213 60.0022 32.0000 1.9786 1.9799 416.8308 417.1653 0.0503 -1.0000 -1.0000 5258823 1581296006.60 151.5213 60.0022 32.0000 1.9793 1.9806 416.9002 417.2355 0.0505 -1.0000 -1.0000 5258885 1581296006.70 151.5230 60.0022 32.0000 1.9788 1.9801 416.8288 417.1636 0.0504 -1.0000 -1.0000 5258948 1581296006.80 151.5230 60.0022 32.0000 1.9789 1.9803 416.8127 417.1479 0.0504 -1.0000 -1.0000 5259026 1581296006.90 151.5230 60.0022 32.0000 1.9788 1.9801 416.9049 417.2396 0.0504 -1.0000 -1.0000 5259214 1581296007.00 151.5230 60.0022 32.0000 1.9786 1.9799 416.8142 417.1487 0.0503 -1.0000 -1.0000 5259276 1581296007.10 151.5230 60.0022 32.0000 1.9798 1.9811 416.8006 417.1345 0.0503 -1.0000 -1.0000 5259339 1581296007.20 151.5230 60.0022 32.0000 1.9789 1.9802 416.8656 417.2000 0.0503 -1.0000 -1.0000 5259417 1581296007.30 151.5230 60.0022 32.0000 1.9794 1.9807 416.9110 417.2454 0.0504 -1.0000 -1.0000 5259479 1581296007.40 151.5323 60.0022 32.0000 1.9786 1.9799 416.8252 417.1600 0.0504 -1.0000 -1.0000 5259651 1581296007.50 151.5505 60.0022 32.0000 1.9788 1.9801 416.8762 417.2111 0.0504 -1.0000 -1.0000 5259729 1581296007.60 151.5505 60.0022 32.0000 1.9791 1.9804 416.8462 417.1819 0.0505 -1.0000 -1.0000 5259792 1581296007.70 151.5415 60.0022 32.0000 1.9790 1.9804 416.8897 417.2245 0.0504 -1.0000 -1.0000 5259855 1581296007.80 151.5053 60.0022 32.0000 1.9787 1.9800 416.8179 417.1529 0.0504 -1.0000 -1.0000 5259917 1581296007.90 151.5053 60.0022 32.0000 1.9789 1.9802 416.7978 417.1334 0.0505 -1.0000 -1.0000 5300511 1581296008.00 151.5053 60.0022 32.0000 1.9786 1.9799 416.8067 417.1408 0.0502 -1.0000 -1.0000 5300573 1581296008.10 151.5053 60.0022 32.0000 1.9789 1.9802 416.8315 417.1654 0.0503 -1.0000 -1.0000 5300667 1581296008.20 151.5053 60.0022 32.0000 1.9783 1.9796 416.8302 417.1646 0.0503 -1.0000 -1.0000 5300729 1581296008.30 151.4998 60.0022 32.0000 1.9783 1.9797 416.7944 417.1293 0.0505 -1.0000 -1.0000 5300792 1581296008.40 151.4998 60.0022 32.0000 1.9789 1.9802 416.8822 417.2168 0.0504 -1.0000 -1.0000 5300886 1581296008.50 151.4998 60.0022 32.0000 1.9783 1.9796 416.7640 417.0988 0.0504 -1.0000 -1.0000 5300948 1581296008.60 151.4998 60.0022 32.0000 1.9788 1.9802 416.8300 417.1645 0.0504 -1.0000 -1.0000 5301010 1581296008.70 151.4998 60.0022 32.0000 1.9781 1.9794 416.7540 417.0883 0.0503 -1.0000 -1.0000 5301089 1581296008.80 151.4754 60.0022 32.0000 1.9789 1.9802 416.8713 417.2055 0.0503 -1.0000 -1.0000 5301151 1581296008.90 151.4713 60.0022 32.0000 1.9791 1.9804 416.8367 417.1698 0.0501 -1.0000 -1.0000 5301229 1581296009.00 151.4713 60.0022 32.0000 1.9780 1.9793 416.8637 417.1975 0.0503 -1.0000 -1.0000 5301292 1581296009.10 151.4713 60.0022 32.0000 1.9782 1.9795 416.8660 417.2007 0.0503 -1.0000 -1.0000 5301354 1581296009.20 151.4713 60.0022 32.0000 1.9781 1.9794 416.8388 417.1730 0.0503 -1.0000 -1.0000 5301417 1581296009.30 151.4713 60.0022 32.0000 1.9783 1.9796 416.8683 417.2032 0.0503 -1.0000 -1.0000 5301479 1581296009.40 151.4739 60.0022 32.0000 1.9790 1.9803 416.8312 417.1644 0.0501 -1.0000 -1.0000 5301651 1581296009.50 151.5212 60.0022 32.0000 1.9791 1.9804 416.8309 417.1649 0.0503 -1.0000 -1.0000 5301729 1581296009.60 151.5212 60.0022 32.0000 1.9783 1.9796 416.8188 417.1532 0.0503 -1.0000 -1.0000 5301792 1581296009.70 151.5212 60.0022 32.0000 1.9785 1.9798 416.9093 417.2440 0.0504 -1.0000 -1.0000 5301854 1581296009.80 151.5212 60.0022 32.0000 1.9783 1.9796 416.8115 417.1451 0.0503 -1.0000 -1.0000 5301932 1581296009.90 151.5212 60.0022 32.0000 1.9783 1.9796 416.8785 417.2129 0.0503 -1.0000 -1.0000 5302917 1581296010.00 151.4812 60.0016 32.0000 1.9783 1.9796 416.8436 417.1781 0.0504 -1.0000 -1.0000 5302979 1581296010.10 151.4812 60.0016 32.0000 1.9783 1.9796 416.7720 417.1063 0.0504 -1.0000 -1.0000 5303042 1581296010.20 151.4812 60.0016 32.0000 1.9786 1.9799 416.7344 417.0687 0.0503 -1.0000 -1.0000 5303104 1581296010.30 151.4812 60.0016 32.0000 1.9786 1.9799 416.9329 417.2674 0.0503 -1.0000 -1.0000 5303182 1581296010.40 151.4812 60.0016 32.0000 1.9779 1.9792 416.8138 417.1473 0.0503 -1.0000 -1.0000 5303245 1581296010.50 151.4812 60.0016 32.0000 1.9779 1.9792 416.8397 417.1744 0.0504 -1.0000 -1.0000 5303307 1581296010.60 151.4576 60.0016 32.0000 1.9784 1.9797 416.7806 417.1143 0.0503 -1.0000 -1.0000 5303370 1581296010.70 151.4576 60.0016 32.0000 1.9788 1.9801 416.7323 417.0681 0.0505 -1.0000 -1.0000 5303448 1581296010.80 151.4576 60.0016 32.0000 1.9785 1.9798 416.7953 417.1299 0.0503 -1.0000 -1.0000 5303511 1581296010.90 151.4576 60.0016 32.0000 1.9785 1.9798 416.7952 417.1294 0.0503 -1.0000 -1.0000 5303573 1581296011.00 151.4576 60.0016 32.0000 1.9792 1.9805 416.7804 417.1148 0.0503 -1.0000 -1.0000 5303651 1581296011.10 151.4999 60.0016 32.0000 1.9786 1.9799 416.7709 417.1054 0.0504 -1.0000 -1.0000 5303698 1581296011.20 151.4999 60.0016 32.0000 1.9779 1.9792 416.8135 417.1473 0.0502 -1.0000 -1.0000 5303776 1581296011.30 151.4999 60.0016 32.0000 1.9786 1.9799 416.7500 417.0839 0.0503 -1.0000 -1.0000 5303839 1581296011.40 151.4999 60.0016 32.0000 1.9788 1.9801 416.8445 417.1785 0.0502 -1.0000 -1.0000 5303901 1581296011.50 151.4999 60.0016 32.0000 1.9789 1.9802 416.8787 417.2132 0.0503 -1.0000 -1.0000 5303979 1581296011.60 151.4999 60.0016 32.0000 1.9782 1.9795 416.8383 417.1725 0.0503 -1.0000 -1.0000 5304042 1581296011.70 151.4999 60.0016 32.0000 1.9788 1.9801 416.8009 417.1353 0.0503 -1.0000 -1.0000 5304105 1581296011.80 151.4999 60.0016 32.0000 1.9789 1.9802 416.8691 417.2033 0.0503 -1.0000 -1.0000 5304182 1581296011.90 151.4999 60.0016 32.0000 1.9790 1.9803 416.8253 417.1605 0.0504 -1.0000 -1.0000 5304245 1581296012.00 151.4999 60.0016 32.0000 1.9795 1.9808 416.8361 417.1707 0.0504 -1.0000 -1.0000 5304417 1581296012.10 151.4999 60.0016 32.0000 1.9791 1.9804 416.8530 417.1867 0.0502 -1.0000 -1.0000 5304495 1581296012.20 151.5403 60.0016 32.0000 1.9792 1.9805 416.8619 417.1955 0.0502 -1.0000 -1.0000 5304573 1581296012.30 151.5403 60.0016 32.0000 1.9793 1.9806 416.8522 417.1850 0.0501 -1.0000 -1.0000 5304635 1581296012.40 151.5403 60.0016 32.0000 1.9788 1.9801 416.8818 417.2163 0.0504 -1.0000 -1.0000 5304698 1581296012.50 151.5403 60.0016 32.0000 1.9790 1.9803 416.8611 417.1965 0.0504 -1.0000 -1.0000 5304932 1581296012.60 151.5403 60.0016 32.0000 1.9793 1.9806 416.7792 417.1138 0.0504 -1.0000 -1.0000 5304995 1581296012.70 151.5185 60.0016 32.0000 1.9793 1.9806 416.8248 417.1592 0.0503 -1.0000 -1.0000 5305073 1581296012.80 151.4766 60.0016 32.0000 1.9790 1.9803 416.8190 417.1525 0.0502 -1.0000 -1.0000 5305135 1581296012.90 151.4766 60.0016 32.0000 1.9796 1.9809 416.8051 417.1387 0.0503 -1.0000 -1.0000 5305214 1581296013.00 151.4766 60.0016 32.0000 1.9788 1.9801 416.7582 417.0920 0.0503 -1.0000 -1.0000 5305276 1581296013.10 151.4766 60.0016 32.0000 1.9787 1.9800 416.8474 417.1815 0.0503 -1.0000 -1.0000 5305339 1581296013.20 151.4766 60.0016 32.0000 1.9790 1.9803 416.8258 417.1601 0.0503 -1.0000 -1.0000 5305401 1581296013.30 151.5115 60.0016 32.0000 1.9788 1.9801 416.8274 417.1616 0.0504 -1.0000 -1.0000 5305464 1581296013.40 151.5115 60.0016 32.0000 1.9795 1.9808 416.8035 417.1382 0.0503 -1.0000 -1.0000 5305526 1581296013.50 151.5115 60.0016 32.0000 1.9789 1.9802 416.8125 417.1463 0.0503 -1.0000 -1.0000 5306605 1581296013.60 151.5115 60.0016 32.0000 1.9785 1.9798 416.8200 417.1551 0.0503 -1.0000 -1.0000 5306667 1581296013.70 151.5115 60.0016 32.0000 1.9794 1.9807 416.8763 417.2105 0.0504 -1.0000 -1.0000 5306729 1581296013.80 151.4722 60.0016 32.0000 1.9792 1.9805 416.7632 417.0979 0.0504 -1.0000 -1.0000 5306808 1581296013.90 151.4631 60.0016 32.0000 1.9790 1.9803 416.7978 417.1313 0.0502 -1.0000 -1.0000 5306870 1581296014.00 151.4631 60.0016 32.0000 1.9784 1.9797 416.8342 417.1675 0.0502 -1.0000 -1.0000 5306932 1581296014.10 151.4631 60.0016 32.0000 1.9786 1.9799 416.8883 417.2221 0.0502 -1.0000 -1.0000 5307011 1581296014.20 151.4631 60.0016 32.0000 1.9781 1.9794 416.8172 417.1507 0.0502 -1.0000 -1.0000 5307073 1581296014.30 151.4631 60.0016 32.0000 1.9787 1.9801 416.8658 417.1995 0.0502 -1.0000 -1.0000 5307135 1581296014.40 151.5786 60.0016 32.0000 1.9796 1.9809 416.8238 417.1582 0.0503 -1.0000 -1.0000 5307198 1581296014.50 151.5786 60.0016 32.0000 1.9796 1.9809 416.8553 417.1893 0.0503 -1.0000 -1.0000 5307261 1581296014.60 151.5786 60.0016 32.0000 1.9793 1.9806 416.8809 417.2157 0.0504 -1.0000 -1.0000 5307323 1581296014.70 151.5786 60.0016 32.0000 1.9788 1.9801 416.8024 417.1363 0.0503 -1.0000 -1.0000 5307401 1581296014.80 151.5786 60.0016 32.0000 1.9791 1.9804 416.8031 417.1371 0.0503 -1.0000 -1.0000 5307464 1581296014.90 151.4956 60.0018 32.0000 1.9788 1.9801 416.8380 417.1708 0.0500 -1.0000 -1.0000 5307542 1581296015.00 151.4956 60.0018 32.0000 1.9793 1.9806 416.8871 417.2211 0.0502 -1.0000 -1.0000 5307635 1581296015.10 151.4956 60.0018 32.0000 1.9788 1.9801 416.8076 417.1412 0.0502 -1.0000 -1.0000 5307698 1581296015.20 151.4956 60.0018 32.0000 1.9785 1.9798 416.8329 417.1661 0.0501 -1.0000 -1.0000 5307776 1581296015.30 151.4956 60.0018 32.0000 1.9791 1.9804 416.7198 417.0529 0.0501 -1.0000 -1.0000 5307839 1581296015.40 151.4956 60.0018 32.0000 1.9792 1.9805 416.8138 417.1467 0.0501 -1.0000 -1.0000 5307901 1581296015.50 151.4956 60.0018 32.0000 1.9782 1.9795 416.8458 417.1799 0.0503 -1.0000 -1.0000 5307964 1581296015.60 151.4956 60.0018 32.0000 1.9775 1.9788 416.8198 417.1542 0.0503 -1.0000 -1.0000 5308198 1581296015.70 151.4956 60.0018 32.0000 1.9790 1.9803 416.8668 417.2005 0.0502 -1.0000 -1.0000 5308261 1581296015.80 151.4956 60.0018 32.0000 1.9790 1.9803 416.7688 417.1028 0.0503 -1.0000 -1.0000 5308339 1581296015.90 151.4956 60.0018 32.0000 1.9796 1.9809 416.7775 417.1117 0.0503 -1.0000 -1.0000 5308401 1581296016.00 151.5047 60.0018 32.0000 1.9786 1.9799 416.7609 417.0946 0.0503 -1.0000 -1.0000 5308464 1581296016.10 151.5053 60.0018 32.0000 1.9794 1.9807 416.8405 417.1743 0.0502 -1.0000 -1.0000 5308651 1581296016.20 151.5053 60.0018 32.0000 1.9786 1.9799 416.8609 417.1948 0.0503 -1.0000 -1.0000 5308698 1581296016.30 151.5053 60.0018 32.0000 1.9788 1.9801 416.7891 417.1233 0.0503 -1.0000 -1.0000 5308761 1581296016.40 151.5053 60.0018 32.0000 1.9784 1.9797 416.7230 417.0566 0.0502 -1.0000 -1.0000 5308839 1581296016.50 151.5053 60.0018 32.0000 1.9789 1.9802 416.8655 417.1992 0.0502 -1.0000 -1.0000 5308901 1581296016.60 151.5095 60.0018 32.0000 1.9792 1.9805 416.8368 417.1698 0.0501 -1.0000 -1.0000 5309635 1581296016.70 151.5095 60.0018 32.0000 1.9793 1.9806 416.8380 417.1720 0.0503 -1.0000 -1.0000 5309729 1581296016.80 151.5095 60.0018 32.0000 1.9791 1.9804 416.7803 417.1145 0.0503 -1.0000 -1.0000 5309792 1581296016.90 151.5095 60.0018 32.0000 1.9795 1.9808 416.7925 417.1260 0.0502 -1.0000 -1.0000 5309870 1581296017.00 151.5095 60.0018 32.0000 1.9795 1.9808 416.8286 417.1618 0.0502 -1.0000 -1.0000 5309932 1581296017.10 151.5462 60.0018 32.0000 1.9794 1.9807 416.9252 417.2595 0.0503 -1.0000 -1.0000 5309995 1581296017.20 151.5462 60.0018 32.0000 1.9786 1.9799 416.8484 417.1820 0.0502 -1.0000 -1.0000 5310073 1581296017.30 151.5462 60.0018 32.0000 1.9789 1.9802 416.8645 417.1986 0.0503 -1.0000 -1.0000 5310135 1581296017.40 151.5462 60.0018 32.0000 1.9790 1.9803 416.8811 417.2156 0.0503 -1.0000 -1.0000 5310198 1581296017.50 151.5462 60.0018 32.0000 1.9790 1.9803 416.8214 417.1559 0.0504 -1.0000 -1.0000 5310276 1581296017.60 151.5429 60.0018 32.0000 1.9797 1.9810 416.8491 417.1823 0.0502 -1.0000 -1.0000 5310339 1581296017.70 151.5074 60.0018 32.0000 1.9781 1.9794 416.7858 417.1191 0.0502 -1.0000 -1.0000 5310401 1581296017.80 151.5074 60.0018 32.0000 1.9790 1.9803 416.7551 417.0884 0.0502 -1.0000 -1.0000 5310479 1581296017.90 151.5074 60.0018 32.0000 1.9788 1.9802 416.7970 417.1319 0.0503 -1.0000 -1.0000 5310542 1581296018.00 151.5074 60.0018 32.0000 1.9787 1.9800 416.8975 417.2307 0.0501 -1.0000 -1.0000 5310604 1581296018.10 151.5074 60.0018 32.0000 1.9791 1.9805 416.7962 417.1296 0.0502 -1.0000 -1.0000 5310682 1581296018.20 151.5101 60.0018 32.0000 1.9790 1.9803 416.8486 417.1823 0.0502 -1.0000 -1.0000 5310745 1581296018.30 151.5101 60.0018 32.0000 1.9783 1.9796 416.7898 417.1238 0.0503 -1.0000 -1.0000 5310808 1581296018.40 151.5101 60.0018 32.0000 1.9791 1.9804 416.8028 417.1371 0.0503 -1.0000 -1.0000 5310885 1581296018.50 151.5101 60.0018 32.0000 1.9789 1.9802 416.8627 417.1965 0.0502 -1.0000 -1.0000 5310948 1581296018.60 151.5101 60.0018 32.0000 1.9792 1.9805 416.8630 417.1963 0.0502 -1.0000 -1.0000 5311011 1581296018.70 151.5101 60.0018 32.0000 1.9786 1.9799 416.7404 417.0742 0.0503 -1.0000 -1.0000 5311089 1581296018.80 151.5101 60.0018 32.0000 1.9786 1.9800 416.7894 417.1238 0.0503 -1.0000 -1.0000 5311151 1581296018.90 151.5101 60.0018 32.0000 1.9795 1.9809 416.7853 417.1198 0.0504 -1.0000 -1.0000 5311214 1581296019.00 151.5101 60.0018 32.0000 1.9785 1.9798 416.7597 417.0940 0.0503 -1.0000 -1.0000 5311276 1581296019.10 151.5101 60.0018 32.0000 1.9788 1.9802 416.8461 417.1794 0.0501 -1.0000 -1.0000 5311714 1581296019.20 151.5101 60.0018 32.0000 1.9785 1.9798 416.7710 417.1037 0.0501 -1.0000 -1.0000 5311792 1581296019.30 151.4865 60.0018 32.0000 1.9789 1.9802 416.8595 417.1937 0.0504 -1.0000 -1.0000 5311855 1581296019.40 151.4865 60.0018 32.0000 1.9787 1.9800 416.7323 417.0684 0.0506 -1.0000 -1.0000 5311917 1581296019.50 151.4865 60.0018 32.0000 1.9793 1.9806 416.8642 417.2002 0.0506 -1.0000 -1.0000 5311995 1581296019.60 151.4865 60.0018 32.0000 1.9785 1.9798 416.7385 417.0736 0.0504 -1.0000 -1.0000 5312214 1581296019.70 151.4865 60.0018 32.0000 1.9784 1.9797 416.8090 417.1438 0.0504 -1.0000 -1.0000 5312276 1581296019.80 151.4708 60.0018 32.0000 1.9790 1.9803 416.8113 417.1455 0.0502 -1.0000 -1.0000 5312354 1581296019.90 151.4669 60.0018 32.0000 1.9783 1.9796 416.8868 417.2212 0.0503 -1.0000 -1.0000 5312417 1581296020.00 151.4669 60.0018 32.0000 1.9786 1.9799 416.8762 417.2109 0.0504 -1.0000 -1.0000 5312479 1581296020.10 151.4669 60.0018 32.0000 1.9781 1.9794 416.8934 417.2272 0.0502 -1.0000 -1.0000 5312542 1581296020.20 151.4669 60.0018 32.0000 1.9787 1.9800 416.8124 417.1460 0.0503 -1.0000 -1.0000 5312698 1581296020.30 151.4669 60.0018 32.0000 1.9776 1.9789 416.8381 417.1727 0.0503 -1.0000 -1.0000 5312761 1581296020.40 151.4669 60.0018 32.0000 1.9790 1.9803 416.8189 417.1527 0.0503 -1.0000 -1.0000 5312823 1581296020.50 151.4722 60.0018 32.0000 1.9796 1.9809 416.8203 417.1545 0.0503 -1.0000 -1.0000 5312885 1581296020.60 151.4722 60.0018 32.0000 1.9790 1.9803 416.8852 417.2201 0.0504 -1.0000 -1.0000 5312948 1581296020.70 151.4722 60.0018 32.0000 1.9784 1.9797 416.8636 417.1983 0.0504 -1.0000 -1.0000 5313151 1581296020.80 151.4722 60.0018 32.0000 1.9782 1.9795 416.8376 417.1724 0.0504 -1.0000 -1.0000 5313214 1581296020.90 151.4722 60.0018 32.0000 1.9783 1.9796 416.8202 417.1540 0.0502 -1.0000 -1.0000 5313276 1581296021.00 151.4937 60.0018 32.0000 1.9787 1.9800 416.8316 417.1659 0.0503 -1.0000 -1.0000 5313339 1581296021.10 151.5223 60.0018 32.0000 1.9786 1.9799 416.8037 417.1383 0.0504 -1.0000 -1.0000 5313417 1581296021.20 151.5223 60.0018 32.0000 1.9791 1.9804 416.8349 417.1692 0.0503 -1.0000 -1.0000 5314151 1581296021.30 151.5223 60.0018 32.0000 1.9788 1.9801 416.8550 417.1891 0.0503 -1.0000 -1.0000 5314214 1581296021.40 151.5223 60.0018 32.0000 1.9789 1.9802 416.8347 417.1682 0.0503 -1.0000 -1.0000 5314292 1581296021.50 151.5223 60.0018 32.0000 1.9793 1.9806 416.8728 417.2073 0.0503 -1.0000 -1.0000 5314354 1581296021.60 151.5482 60.0018 32.0000 1.9784 1.9797 416.8820 417.2162 0.0503 -1.0000 -1.0000 5314417 1581296021.70 151.5482 60.0018 32.0000 1.9796 1.9809 416.8829 417.2172 0.0503 -1.0000 -1.0000 5314479 1581296021.80 151.5482 60.0018 32.0000 1.9789 1.9802 416.8665 417.1992 0.0501 -1.0000 -1.0000 5314557 1581296021.90 151.5482 60.0018 32.0000 1.9798 1.9811 416.8226 417.1555 0.0502 -1.0000 -1.0000 5314620 1581296022.00 151.5482 60.0018 32.0000 1.9792 1.9805 416.9100 417.2439 0.0503 -1.0000 -1.0000 5314682 1581296022.10 151.5622 60.0018 32.0000 1.9792 1.9805 416.9094 417.2441 0.0504 -1.0000 -1.0000 5314761 1581296022.20 151.5762 60.0018 32.0000 1.9784 1.9797 416.7997 417.1335 0.0502 -1.0000 -1.0000 5314823 1581296022.30 151.5762 60.0018 32.0000 1.9785 1.9798 416.9237 417.2576 0.0503 -1.0000 -1.0000 5314885 1581296022.40 151.5762 60.0018 32.0000 1.9793 1.9806 416.8945 417.2285 0.0502 -1.0000 -1.0000 5314948 1581296022.50 151.5762 60.0018 32.0000 1.9790 1.9803 416.9154 417.2488 0.0502 -1.0000 -1.0000 5315011 1581296022.60 151.5762 60.0018 32.0000 1.9790 1.9803 416.9387 417.2732 0.0503 -1.0000 -1.0000 5315073 1581296022.70 151.5397 60.0018 32.0000 1.9787 1.9800 416.8858 417.2198 0.0502 -1.0000 -1.0000 5315151 1581296022.80 151.5397 60.0018 32.0000 1.9787 1.9800 416.7913 417.1261 0.0504 -1.0000 -1.0000 5315229 1581296022.90 151.5397 60.0018 32.0000 1.9788 1.9801 416.9016 417.2361 0.0504 -1.0000 -1.0000 5315292 1581296023.00 151.5397 60.0018 32.0000 1.9783 1.9796 416.9169 417.2517 0.0504 -1.0000 -1.0000 5315355 1581296023.10 151.5397 60.0018 32.0000 1.9793 1.9806 416.8716 417.2044 0.0501 -1.0000 -1.0000 5315417 1581296023.20 151.5397 60.0018 32.0000 1.9788 1.9802 416.9827 417.3165 0.0502 -1.0000 -1.0000 5315495 1581296023.30 151.5231 60.0018 32.0000 1.9785 1.9798 416.9772 417.3109 0.0502 -1.0000 -1.0000 5315558 1581296023.40 151.4942 60.0018 32.0000 1.9784 1.9797 416.8733 417.2068 0.0502 -1.0000 -1.0000 5315620 1581296023.50 151.4942 60.0018 32.0000 1.9789 1.9802 416.8948 417.2289 0.0503 -1.0000 -1.0000 5315682 1581296023.60 151.4942 60.0018 32.0000 1.9783 1.9796 416.8141 417.1475 0.0502 -1.0000 -1.0000 5315761 1581296023.70 151.4942 60.0018 32.0000 1.9784 1.9797 416.8490 417.1825 0.0502 -1.0000 -1.0000 5315979 1581296023.80 151.4942 60.0018 32.0000 1.9786 1.9799 416.8880 417.2211 0.0502 -1.0000 -1.0000 5316058 1581296023.90 151.5051 60.0018 32.0000 1.9788 1.9801 416.9599 417.2933 0.0501 -1.0000 -1.0000 5316120 1581296024.00 151.5051 60.0018 32.0000 1.9789 1.9802 416.8418 417.1760 0.0504 -1.0000 -1.0000 5316182 1581296024.10 151.5051 60.0018 32.0000 1.9787 1.9800 416.9565 417.2913 0.0503 -1.0000 -1.0000 5316245 1581296024.20 151.5051 60.0018 32.0000 1.9788 1.9801 416.8736 417.2077 0.0503 -1.0000 -1.0000 5316682 1581296024.30 151.5051 60.0018 32.0000 1.9790 1.9803 416.9179 417.2532 0.0505 -1.0000 -1.0000 5316745 1581296024.40 151.5034 60.0018 32.0000 1.9784 1.9797 416.9065 417.2415 0.0504 -1.0000 -1.0000 5316823 1581296024.50 151.5032 60.0018 32.0000 1.9785 1.9798 416.9100 417.2454 0.0505 -1.0000 -1.0000 5316885 1581296024.60 151.5032 60.0018 32.0000 1.9792 1.9806 416.9307 417.2653 0.0503 -1.0000 -1.0000 5316948 1581296024.70 151.5032 60.0018 32.0000 1.9786 1.9799 416.9029 417.2374 0.0503 -1.0000 -1.0000 5317198 1581296024.80 151.5032 60.0018 32.0000 1.9794 1.9807 416.9226 417.2564 0.0503 -1.0000 -1.0000 5317261 1581296024.90 151.5032 60.0018 32.0000 1.9796 1.9809 416.9752 417.3096 0.0502 -1.0000 -1.0000 5317339 1581296025.00 151.4920 60.0023 32.0000 1.9788 1.9801 416.9149 417.2488 0.0503 -1.0000 -1.0000 5317401 1581296025.10 151.4920 60.0023 32.0000 1.9794 1.9807 416.9382 417.2710 0.0501 -1.0000 -1.0000 5317464 1581296025.20 151.4920 60.0023 32.0000 1.9790 1.9803 416.8450 417.1792 0.0504 -1.0000 -1.0000 5317526 1581296025.30 151.4920 60.0023 32.0000 1.9787 1.9800 416.8510 417.1853 0.0503 -1.0000 -1.0000 5317714 1581296025.40 151.4920 60.0023 32.0000 1.9786 1.9799 416.9402 417.2738 0.0502 -1.0000 -1.0000 5317776 1581296025.50 151.4857 60.0023 32.0000 1.9786 1.9799 416.8175 417.1513 0.0502 -1.0000 -1.0000 5317855 1581296025.60 151.4857 60.0023 32.0000 1.9784 1.9797 416.8606 417.1939 0.0502 -1.0000 -1.0000 5317917 1581296025.70 151.4857 60.0023 32.0000 1.9785 1.9798 416.8509 417.1849 0.0502 -1.0000 -1.0000 5317979 1581296025.80 151.4857 60.0023 32.0000 1.9786 1.9799 416.7969 417.1307 0.0503 -1.0000 -1.0000 5318214 1581296025.90 151.4857 60.0023 32.0000 1.9789 1.9802 416.8317 417.1659 0.0503 -1.0000 -1.0000 5318276 1581296026.00 151.4760 60.0023 32.0000 1.9791 1.9804 416.7941 417.1281 0.0503 -1.0000 -1.0000 5318339 1581296026.10 151.4650 60.0023 32.0000 1.9792 1.9805 416.8819 417.2157 0.0503 -1.0000 -1.0000 5318417 1581296026.20 151.4650 60.0023 32.0000 1.9783 1.9796 416.8675 417.2019 0.0504 -1.0000 -1.0000 5318479 1581296026.30 151.4650 60.0023 32.0000 1.9785 1.9798 416.8134 417.1482 0.0504 -1.0000 -1.0000 5318714 1581296026.40 151.4650 60.0023 32.0000 1.9786 1.9799 416.7823 417.1160 0.0502 -1.0000 -1.0000 5318792 1581296026.50 151.4650 60.0023 32.0000 1.9784 1.9797 416.8441 417.1776 0.0503 -1.0000 -1.0000 5318854 1581296026.60 151.4575 60.0023 32.0000 1.9790 1.9803 416.8191 417.1520 0.0502 -1.0000 -1.0000 5318917 1581296026.70 151.4575 60.0023 32.0000 1.9783 1.9796 416.9058 417.2394 0.0501 -1.0000 -1.0000 5318979 1581296026.80 151.4575 60.0023 32.0000 1.9788 1.9801 416.7592 417.0920 0.0501 -1.0000 -1.0000 5319229 1581296026.90 151.4575 60.0023 32.0000 1.9785 1.9798 416.8182 417.1521 0.0503 -1.0000 -1.0000 5319307 1581296027.00 151.4575 60.0023 32.0000 1.9783 1.9796 416.7812 417.1152 0.0503 -1.0000 -1.0000 5319355 1581296027.10 151.4579 60.0023 32.0000 1.9793 1.9806 416.7933 417.1268 0.0502 -1.0000 -1.0000 5319417 1581296027.20 151.4627 60.0023 32.0000 1.9788 1.9801 416.7881 417.1214 0.0502 -1.0000 -1.0000 5319495 1581296027.30 151.4627 60.0023 32.0000 1.9786 1.9799 416.8011 417.1354 0.0504 -1.0000 -1.0000 5320448 1581296027.40 151.4627 60.0023 32.0000 1.9783 1.9796 416.8336 417.1675 0.0502 -1.0000 -1.0000 5320620 1581296027.50 151.4627 60.0023 32.0000 1.9785 1.9798 416.8882 417.2219 0.0502 -1.0000 -1.0000 5320698 1581296027.60 151.4627 60.0023 32.0000 1.9792 1.9805 416.8315 417.1659 0.0504 -1.0000 -1.0000 5320761 1581296027.70 151.5019 60.0023 32.0000 1.9792 1.9805 416.7908 417.1253 0.0503 -1.0000 -1.0000 5320823 1581296027.80 151.5019 60.0023 32.0000 1.9784 1.9798 416.8270 417.1615 0.0503 -1.0000 -1.0000 5320901 1581296027.90 151.5019 60.0023 32.0000 1.9785 1.9798 416.8238 417.1578 0.0503 -1.0000 -1.0000 5320995 1581296028.00 151.5019 60.0023 32.0000 1.9786 1.9799 416.8578 417.1924 0.0503 -1.0000 -1.0000 5321057 1581296028.10 151.5019 60.0023 32.0000 1.9786 1.9799 416.7410 417.0744 0.0502 -1.0000 -1.0000 5321135 1581296028.20 151.5110 60.0023 32.0000 1.9786 1.9799 416.8125 417.1468 0.0503 -1.0000 -1.0000 5321198 1581296028.30 151.5205 60.0023 32.0000 1.9791 1.9804 416.8507 417.1845 0.0502 -1.0000 -1.0000 5321261 1581296028.40 151.5205 60.0023 32.0000 1.9792 1.9805 416.8017 417.1349 0.0502 -1.0000 -1.0000 5321339 1581296028.50 151.5205 60.0023 32.0000 1.9792 1.9805 416.8356 417.1698 0.0504 -1.0000 -1.0000 5321401 1581296028.60 151.5205 60.0023 32.0000 1.9790 1.9803 416.8190 417.1533 0.0503 -1.0000 -1.0000 5321464 1581296028.70 151.5205 60.0023 32.0000 1.9788 1.9801 416.8460 417.1799 0.0503 -1.0000 -1.0000 5321526 1581296028.80 151.5051 60.0023 32.0000 1.9786 1.9799 416.8033 417.1374 0.0502 -1.0000 -1.0000 5321589 1581296028.90 151.5051 60.0023 32.0000 1.9795 1.9808 416.8599 417.1941 0.0503 -1.0000 -1.0000 5321667 1581296029.00 151.5051 60.0023 32.0000 1.9788 1.9801 416.8499 417.1842 0.0503 -1.0000 -1.0000 5321729 1581296029.10 151.5051 60.0023 32.0000 1.9789 1.9802 416.7828 417.1171 0.0504 -1.0000 -1.0000 5321792 1581296029.20 151.5051 60.0023 32.0000 1.9792 1.9805 416.8655 417.1985 0.0501 -1.0000 -1.0000 5321870 1581296029.30 151.5051 60.0023 32.0000 1.9795 1.9808 416.8122 417.1455 0.0502 -1.0000 -1.0000 5321932 1581296029.40 151.5051 60.0023 32.0000 1.9789 1.9802 416.8007 417.1343 0.0503 -1.0000 -1.0000 5322292 1581296029.50 151.5051 60.0023 32.0000 1.9791 1.9804 416.9937 417.3275 0.0502 -1.0000 -1.0000 5322370 1581296029.60 151.5051 60.0023 32.0000 1.9788 1.9801 416.8256 417.1593 0.0502 -1.0000 -1.0000 5322432 1581296029.70 151.5051 60.0023 32.0000 1.9781 1.9795 416.8140 417.1477 0.0503 -1.0000 -1.0000 5322495 1581296029.80 151.5051 60.0023 32.0000 1.9788 1.9801 416.8508 417.1847 0.0502 -1.0000 -1.0000 5322557 1581296029.90 151.5051 60.0023 32.0000 1.9802 1.9815 416.9040 417.2369 0.0502 -1.0000 -1.0000 5322635 1581296030.00 151.5462 60.0016 32.0000 1.9793 1.9806 416.8640 417.1979 0.0502 -1.0000 -1.0000 5322682 1581296030.10 151.5462 60.0016 32.0000 1.9793 1.9806 416.8873 417.2207 0.0501 -1.0000 -1.0000 5322761 1581296030.20 151.5462 60.0016 32.0000 1.9798 1.9811 416.8852 417.2179 0.0501 -1.0000 -1.0000 5322823 1581296030.30 151.5462 60.0016 32.0000 1.9790 1.9803 416.8067 417.1392 0.0501 -1.0000 -1.0000 5322885 1581296030.40 151.5462 60.0016 32.0000 1.9790 1.9803 416.9384 417.2723 0.0502 -1.0000 -1.0000 5322964 1581296030.50 151.5461 60.0016 32.0000 1.9789 1.9802 416.8392 417.1718 0.0502 -1.0000 -1.0000 5323026 1581296030.60 151.5446 60.0016 32.0000 1.9793 1.9806 416.8594 417.1929 0.0502 -1.0000 -1.0000 5323089 1581296030.70 151.5446 60.0016 32.0000 1.9786 1.9799 416.8907 417.2236 0.0501 -1.0000 -1.0000 5323167 1581296030.80 151.5446 60.0016 32.0000 1.9791 1.9804 416.8665 417.2000 0.0502 -1.0000 -1.0000 5323229 1581296030.90 151.5446 60.0016 32.0000 1.9792 1.9805 416.9300 417.2637 0.0502 -1.0000 -1.0000 5323292 1581296031.00 151.5446 60.0016 32.0000 1.9794 1.9807 416.9176 417.2502 0.0501 -1.0000 -1.0000 5323464 1581296031.10 151.5794 60.0016 32.0000 1.9786 1.9799 416.9023 417.2363 0.0503 -1.0000 -1.0000 5323526 1581296031.20 151.5794 60.0016 32.0000 1.9790 1.9803 416.8686 417.2026 0.0503 -1.0000 -1.0000 5323605 1581296031.30 151.5794 60.0016 32.0000 1.9791 1.9804 416.8826 417.2170 0.0503 -1.0000 -1.0000 5323667 1581296031.40 151.5794 60.0016 32.0000 1.9790 1.9803 416.8164 417.1502 0.0502 -1.0000 -1.0000 5323745 1581296031.50 151.5794 60.0016 32.0000 1.9792 1.9805 416.9011 417.2339 0.0501 -1.0000 -1.0000 5323979 1581296031.60 151.5622 60.0016 32.0000 1.9791 1.9804 416.8677 417.2007 0.0502 -1.0000 -1.0000 5324042 1581296031.70 151.4728 60.0016 32.0000 1.9785 1.9798 416.8498 417.1840 0.0503 -1.0000 -1.0000 5324105 1581296031.80 151.4728 60.0016 32.0000 1.9784 1.9797 416.7650 417.0999 0.0505 -1.0000 -1.0000 5324167 1581296031.90 151.4728 60.0016 32.0000 1.9787 1.9801 416.8353 417.1716 0.0506 -1.0000 -1.0000 5324229 1581296032.00 151.4728 60.0016 32.0000 1.9781 1.9794 416.8554 417.1908 0.0504 -1.0000 -1.0000 5324979 1581296032.10 151.4728 60.0016 32.0000 1.9786 1.9799 416.8126 417.1468 0.0503 -1.0000 -1.0000 5325073 1581296032.20 151.5144 60.0016 32.0000 1.9787 1.9800 416.8592 417.1932 0.0502 -1.0000 -1.0000 5325135 1581296032.30 151.5144 60.0016 32.0000 1.9792 1.9805 416.8037 417.1382 0.0504 -1.0000 -1.0000 5325198 1581296032.40 151.5144 60.0016 32.0000 1.9785 1.9798 416.7052 417.0389 0.0503 -1.0000 -1.0000 5325261 1581296032.50 151.5144 60.0016 32.0000 1.9778 1.9791 416.8478 417.1818 0.0502 -1.0000 -1.0000 5325323 1581296032.60 151.5144 60.0016 32.0000 1.9786 1.9799 416.8020 417.1360 0.0503 -1.0000 -1.0000 5325385 1581296032.70 151.5144 60.0016 32.0000 1.9790 1.9803 416.7619 417.0962 0.0503 -1.0000 -1.0000 5325464 1581296032.80 151.5248 60.0016 32.0000 1.9784 1.9797 416.8484 417.1823 0.0502 -1.0000 -1.0000 5325526 1581296032.90 151.5248 60.0016 32.0000 1.9782 1.9795 416.8816 417.2154 0.0503 -1.0000 -1.0000 5325605 1581296033.00 151.5248 60.0016 32.0000 1.9784 1.9797 416.9040 417.2385 0.0503 -1.0000 -1.0000 5325698 1581296033.10 151.5248 60.0016 32.0000 1.9789 1.9802 416.8409 417.1739 0.0501 -1.0000 -1.0000 5325760 1581296033.20 151.5248 60.0016 32.0000 1.9790 1.9803 416.8662 417.1986 0.0500 -1.0000 -1.0000 5325839 1581296033.30 151.4985 60.0016 32.0000 1.9783 1.9796 416.9082 417.2413 0.0501 -1.0000 -1.0000 5325901 1581296033.40 151.5224 60.0016 32.0000 1.9788 1.9801 416.8641 417.1975 0.0502 -1.0000 -1.0000 5325964 1581296033.50 151.5235 60.0016 32.0000 1.9784 1.9797 416.8457 417.1792 0.0502 -1.0000 -1.0000 5326261 1581296033.60 151.5235 60.0016 32.0000 1.9784 1.9797 416.8795 417.2128 0.0502 -1.0000 -1.0000 5326323 1581296033.70 151.5235 60.0016 32.0000 1.9786 1.9799 416.8369 417.1703 0.0501 -1.0000 -1.0000 5326385 1581296033.80 151.5235 60.0016 32.0000 1.9789 1.9802 416.8204 417.1535 0.0501 -1.0000 -1.0000 5326464 1581296033.90 151.5235 60.0016 32.0000 1.9789 1.9802 416.8923 417.2256 0.0502 -1.0000 -1.0000 5326526 1581296034.00 151.5235 60.0016 32.0000 1.9786 1.9799 416.8651 417.1988 0.0502 -1.0000 -1.0000 5326698 1581296034.10 151.5235 60.0016 32.0000 1.9789 1.9802 416.7937 417.1270 0.0502 -1.0000 -1.0000 5326760 1581296034.20 151.5235 60.0016 32.0000 1.9788 1.9801 416.8841 417.2172 0.0501 -1.0000 -1.0000 5326823 1581296034.30 151.5235 60.0016 32.0000 1.9791 1.9804 416.8733 417.2060 0.0500 -1.0000 -1.0000 5326901 1581296034.40 151.5096 60.0016 32.0000 1.9786 1.9799 416.8449 417.1784 0.0502 -1.0000 -1.0000 5326964 1581296034.50 151.5085 60.0016 32.0000 1.9784 1.9797 416.8362 417.1690 0.0502 -1.0000 -1.0000 5327026 1581296034.60 151.5085 60.0016 32.0000 1.9793 1.9807 416.8152 417.1484 0.0501 -1.0000 -1.0000 5327089 1581296034.70 151.5085 60.0016 32.0000 1.9792 1.9805 416.8436 417.1771 0.0502 -1.0000 -1.0000 5327167 1581296034.80 151.5085 60.0016 32.0000 1.9788 1.9801 416.8202 417.1534 0.0502 -1.0000 -1.0000 5327229 1581296034.90 151.5062 60.0016 32.0000 1.9785 1.9798 416.8448 417.1780 0.0501 -1.0000 -1.0000 5327292 1581296035.00 151.4972 60.0012 32.0000 1.9786 1.9799 416.8161 417.1495 0.0502 -1.0000 -1.0000 5327651 1581296035.10 151.4972 60.0012 32.0000 1.9785 1.9798 416.7624 417.0949 0.0501 -1.0000 -1.0000 5327714 1581296035.20 151.4972 60.0012 32.0000 1.9788 1.9801 416.8255 417.1589 0.0502 -1.0000 -1.0000 5327776 1581296035.30 151.4972 60.0012 32.0000 1.9791 1.9804 416.8273 417.1606 0.0502 -1.0000 -1.0000 5327839 1581296035.40 151.4972 60.0012 32.0000 1.9791 1.9804 416.8400 417.1728 0.0501 -1.0000 -1.0000 5327917 1581296035.50 151.4802 60.0012 32.0000 1.9793 1.9806 416.8278 417.1602 0.0500 -1.0000 -1.0000 5327979 1581296035.60 151.4802 60.0012 32.0000 1.9790 1.9803 416.8246 417.1566 0.0500 -1.0000 -1.0000 5328042 1581296035.70 151.4802 60.0012 32.0000 1.9785 1.9798 416.8262 417.1591 0.0501 -1.0000 -1.0000 5328120 1581296035.80 151.4802 60.0012 32.0000 1.9789 1.9802 416.7908 417.1241 0.0502 -1.0000 -1.0000 5328182 1581296035.90 151.4802 60.0012 32.0000 1.9782 1.9795 416.8105 417.1439 0.0502 -1.0000 -1.0000 5328245 1581296036.00 151.4774 60.0012 32.0000 1.9783 1.9796 416.8103 417.1443 0.0502 -1.0000 -1.0000 5328307 1581296036.10 151.4746 60.0012 32.0000 1.9786 1.9799 416.7932 417.1266 0.0502 -1.0000 -1.0000 5328448 1581296036.20 151.4746 60.0012 32.0000 1.9788 1.9801 416.8301 417.1627 0.0500 -1.0000 -1.0000 5328511 1581296036.30 151.4746 60.0012 32.0000 1.9785 1.9798 416.7804 417.1135 0.0501 -1.0000 -1.0000 5328573 1581296036.40 151.4746 60.0012 32.0000 1.9789 1.9802 416.8379 417.1712 0.0503 -1.0000 -1.0000 5328651 1581296036.50 151.4746 60.0012 32.0000 1.9786 1.9800 416.7825 417.1196 0.0509 -1.0000 -1.0000 5328714 1581296036.60 151.4746 60.0012 32.0000 1.9789 1.9803 416.8550 417.1940 0.0509 -1.0000 -1.0000 5328932 1581296036.70 151.4868 60.0012 32.0000 1.9777 1.9791 416.8970 417.2337 0.0506 -1.0000 -1.0000 5329011 1581296036.80 151.4868 60.0012 32.0000 1.9790 1.9803 416.8689 417.2038 0.0504 -1.0000 -1.0000 5329073 1581296036.90 151.4868 60.0012 32.0000 1.9786 1.9799 416.8414 417.1759 0.0503 -1.0000 -1.0000 5329151 1581296037.00 151.4868 60.0012 32.0000 1.9786 1.9800 416.8494 417.1835 0.0503 -1.0000 -1.0000 5329214 1581296037.10 151.4868 60.0012 32.0000 1.9784 1.9798 416.8248 417.1582 0.0502 -1.0000 -1.0000 5329448 1581296037.20 151.4827 60.0012 32.0000 1.9784 1.9797 416.8314 417.1644 0.0502 -1.0000 -1.0000 5329526 1581296037.30 151.4823 60.0012 32.0000 1.9784 1.9797 416.8382 417.1720 0.0502 -1.0000 -1.0000 5329589 1581296037.40 151.4823 60.0012 32.0000 1.9786 1.9799 416.8439 417.1765 0.0501 -1.0000 -1.0000 5329651 1581296037.50 151.4823 60.0012 32.0000 1.9786 1.9799 416.8294 417.1620 0.0501 -1.0000 -1.0000 5329729 1581296037.60 151.4823 60.0012 32.0000 1.9791 1.9804 416.8072 417.1407 0.0502 -1.0000 -1.0000 5329901 1581296037.70 151.4821 60.0012 32.0000 1.9786 1.9799 416.8371 417.1706 0.0502 -1.0000 -1.0000 5329964 1581296037.80 151.4816 60.0012 32.0000 1.9792 1.9805 416.8501 417.1835 0.0502 -1.0000 -1.0000 5330042 1581296037.90 151.4816 60.0012 32.0000 1.9789 1.9802 416.8208 417.1536 0.0501 -1.0000 -1.0000 5330105 1581296038.00 151.4816 60.0012 32.0000 1.9785 1.9798 416.8156 417.1486 0.0502 -1.0000 -1.0000 5330167 1581296038.10 151.4816 60.0012 32.0000 1.9784 1.9797 416.7870 417.1204 0.0502 -1.0000 -1.0000 5330417 1581296038.20 151.4816 60.0012 32.0000 1.9786 1.9799 416.7595 417.0928 0.0503 -1.0000 -1.0000 5330479 1581296038.30 151.5169 60.0012 32.0000 1.9792 1.9805 416.9276 417.2613 0.0501 -1.0000 -1.0000 5330542 1581296038.40 151.5169 60.0012 32.0000 1.9790 1.9803 416.8704 417.2035 0.0501 -1.0000 -1.0000 5330620 1581296038.50 151.5169 60.0012 32.0000 1.9793 1.9806 416.8338 417.1673 0.0502 -1.0000 -1.0000 5330682 1581296038.60 151.5169 60.0012 32.0000 1.9786 1.9799 416.8046 417.1378 0.0501 -1.0000 -1.0000 5331229 1581296038.70 151.5169 60.0012 32.0000 1.9784 1.9797 416.9029 417.2365 0.0502 -1.0000 -1.0000 5331292 1581296038.80 151.4860 60.0012 32.0000 1.9784 1.9797 416.7199 417.0527 0.0502 -1.0000 -1.0000 5331370 1581296038.90 151.4687 60.0012 32.0000 1.9789 1.9802 416.7803 417.1137 0.0501 -1.0000 -1.0000 5331432 1581296039.00 151.4687 60.0012 32.0000 1.9793 1.9806 416.8965 417.2302 0.0502 -1.0000 -1.0000 5331495 1581296039.10 151.4687 60.0012 32.0000 1.9792 1.9805 416.7869 417.1208 0.0503 -1.0000 -1.0000 5331558 1581296039.20 151.4687 60.0012 32.0000 1.9788 1.9801 416.7687 417.1018 0.0501 -1.0000 -1.0000 5331667 1581296039.30 151.4687 60.0012 32.0000 1.9787 1.9800 416.8010 417.1327 0.0499 -1.0000 -1.0000 5331729 1581296039.40 151.5130 60.0012 32.0000 1.9789 1.9802 416.7952 417.1272 0.0500 -1.0000 -1.0000 5331792 1581296039.50 151.5130 60.0012 32.0000 1.9788 1.9801 416.8324 417.1648 0.0500 -1.0000 -1.0000 5331870 1581296039.60 151.5130 60.0012 32.0000 1.9789 1.9802 416.7768 417.1089 0.0500 -1.0000 -1.0000 5331932 1581296039.70 151.5130 60.0012 32.0000 1.9783 1.9796 416.8301 417.1627 0.0501 -1.0000 -1.0000 5331995 1581296039.80 151.5130 60.0012 32.0000 1.9786 1.9799 416.8025 417.1359 0.0502 -1.0000 -1.0000 5332073 1581296039.90 151.4720 60.0010 32.0000 1.9786 1.9799 416.7527 417.0860 0.0502 -1.0000 -1.0000 5332136 1581296040.00 151.4720 60.0010 32.0000 1.9785 1.9798 416.7973 417.1299 0.0500 -1.0000 -1.0000 5332198 1581296040.10 151.4720 60.0010 32.0000 1.9787 1.9800 416.8349 417.1680 0.0502 -1.0000 -1.0000 5332260 1581296040.20 151.4720 60.0010 32.0000 1.9780 1.9793 416.7741 417.1066 0.0501 -1.0000 -1.0000 5332511 1581296040.30 151.4720 60.0010 32.0000 1.9780 1.9793 416.7603 417.0937 0.0502 -1.0000 -1.0000 5332573 1581296040.40 151.4720 60.0010 32.0000 1.9784 1.9797 416.7904 417.1233 0.0501 -1.0000 -1.0000 5332651 1581296040.50 151.4967 60.0010 32.0000 1.9787 1.9800 416.8049 417.1387 0.0502 -1.0000 -1.0000 5332714 1581296040.60 151.4967 60.0010 32.0000 1.9788 1.9801 416.8644 417.1967 0.0501 -1.0000 -1.0000 5332776 1581296040.70 151.4967 60.0010 32.0000 1.9787 1.9800 416.8001 417.1332 0.0502 -1.0000 -1.0000 5332995 1581296040.80 151.4967 60.0010 32.0000 1.9789 1.9802 416.7865 417.1194 0.0502 -1.0000 -1.0000 5333057 1581296040.90 151.4967 60.0010 32.0000 1.9787 1.9800 416.8139 417.1470 0.0503 -1.0000 -1.0000 5333120 1581296041.00 151.5099 60.0010 32.0000 1.9789 1.9802 416.8161 417.1492 0.0501 -1.0000 -1.0000 5333182 1581296041.10 151.5104 60.0010 32.0000 1.9787 1.9800 416.7775 417.1107 0.0502 -1.0000 -1.0000 5333245 1581296041.20 151.5104 60.0010 32.0000 1.9792 1.9805 416.7610 417.0946 0.0502 -1.0000 -1.0000 5333698 1581296041.30 151.5104 60.0010 32.0000 1.9788 1.9801 416.7959 417.1293 0.0502 -1.0000 -1.0000 5333760 1581296041.40 151.5104 60.0010 32.0000 1.9792 1.9805 416.7472 417.0805 0.0502 -1.0000 -1.0000 5333823 1581296041.50 151.5078 60.0010 32.0000 1.9796 1.9809 416.7733 417.1064 0.0501 -1.0000 -1.0000 5333885 1581296041.60 151.4942 60.0010 32.0000 1.9793 1.9806 416.7638 417.0972 0.0502 -1.0000 -1.0000 5333948 1581296041.70 151.4942 60.0010 32.0000 1.9784 1.9797 416.8086 417.1413 0.0501 -1.0000 -1.0000 5334698 1581296041.80 151.4942 60.0010 32.0000 1.9786 1.9799 416.7644 417.0977 0.0502 -1.0000 -1.0000 5334776 1581296041.90 151.4942 60.0010 32.0000 1.9787 1.9800 416.8117 417.1454 0.0503 -1.0000 -1.0000 5334839 1581296042.00 151.4942 60.0010 32.0000 1.9789 1.9802 416.7908 417.1233 0.0501 -1.0000 -1.0000 5334901 1581296042.10 151.4972 60.0010 32.0000 1.9791 1.9804 416.7944 417.1281 0.0502 -1.0000 -1.0000 5334964 1581296042.20 151.4974 60.0010 32.0000 1.9787 1.9800 416.8702 417.2043 0.0503 -1.0000 -1.0000 5335026 1581296042.30 151.4974 60.0010 32.0000 1.9783 1.9796 416.8176 417.1508 0.0502 -1.0000 -1.0000 5335089 1581296042.40 151.4974 60.0010 32.0000 1.9791 1.9804 416.8272 417.1604 0.0501 -1.0000 -1.0000 5335182 1581296042.50 151.4974 60.0010 32.0000 1.9788 1.9801 416.8083 417.1414 0.0502 -1.0000 -1.0000 5335245 1581296042.60 151.5131 60.0010 32.0000 1.9785 1.9798 416.8394 417.1735 0.0502 -1.0000 -1.0000 5335307 1581296042.70 151.5402 60.0010 32.0000 1.9789 1.9802 416.8368 417.1691 0.0500 -1.0000 -1.0000 5335448 1581296042.80 151.5402 60.0010 32.0000 1.9792 1.9805 416.7956 417.1283 0.0501 -1.0000 -1.0000 5335511 1581296042.90 151.5402 60.0010 32.0000 1.9793 1.9806 416.8217 417.1545 0.0502 -1.0000 -1.0000 5335573 1581296043.00 151.5402 60.0010 32.0000 1.9786 1.9799 416.8149 417.1495 0.0504 -1.0000 -1.0000 5335635 1581296043.10 151.5354 60.0010 32.0000 1.9787 1.9800 416.7960 417.1305 0.0501 -1.0000 -1.0000 5335698 1581296043.20 151.4863 60.0010 32.0000 1.9788 1.9801 416.8211 417.1547 0.0503 -1.0000 -1.0000 5335776 1581296043.30 151.4863 60.0010 32.0000 1.9789 1.9802 416.8240 417.1624 0.0511 -1.0000 -1.0000 5335901 1581296043.40 151.4863 60.0010 32.0000 1.9785 1.9798 416.9034 417.2426 0.0510 -1.0000 -1.0000 5335964 1581296043.50 151.4863 60.0010 32.0000 1.9786 1.9799 416.7160 417.0531 0.0507 -1.0000 -1.0000 5336026 1581296043.60 151.4863 60.0010 32.0000 1.9790 1.9803 416.7417 417.0766 0.0503 -1.0000 -1.0000 5336089 1581296043.70 151.4912 60.0010 32.0000 1.9790 1.9803 416.7475 417.0814 0.0503 -1.0000 -1.0000 5336151 1581296043.80 151.5062 60.0010 32.0000 1.9793 1.9806 416.8160 417.1485 0.0501 -1.0000 -1.0000 5336401 1581296043.90 151.5062 60.0010 32.0000 1.9786 1.9799 416.7674 417.1009 0.0502 -1.0000 -1.0000 5336464 1581296044.00 151.5062 60.0010 32.0000 1.9792 1.9806 416.8703 417.2039 0.0502 -1.0000 -1.0000 5336526 1581296044.10 151.5062 60.0010 32.0000 1.9791 1.9804 416.8872 417.2209 0.0501 -1.0000 -1.0000 5336604 1581296044.20 151.5062 60.0010 32.0000 1.9789 1.9802 416.8334 417.1660 0.0502 -1.0000 -1.0000 5336667 1581296044.30 151.4539 60.0010 32.0000 1.9787 1.9800 416.8322 417.1663 0.0503 -1.0000 -1.0000 5336745 1581296044.40 151.4539 60.0010 32.0000 1.9775 1.9788 416.7877 417.1211 0.0502 -1.0000 -1.0000 5336807 1581296044.50 151.4539 60.0010 32.0000 1.9777 1.9790 416.7245 417.0580 0.0501 -1.0000 -1.0000 5336870 1581296044.60 151.4539 60.0010 32.0000 1.9785 1.9798 416.7862 417.1196 0.0502 -1.0000 -1.0000 5336932 1581296044.70 151.4539 60.0010 32.0000 1.9787 1.9800 416.7526 417.0861 0.0502 -1.0000 -1.0000 5337011 1581296044.80 151.4410 60.0013 32.0000 1.9789 1.9802 416.8075 417.1410 0.0502 -1.0000 -1.0000 5337229 1581296044.90 151.4400 60.0014 32.0000 1.9789 1.9802 416.8127 417.1451 0.0501 -1.0000 -1.0000 5337307 1581296045.00 151.4400 60.0014 32.0000 1.9785 1.9799 416.8098 417.1436 0.0502 -1.0000 -1.0000 5337370 1581296045.10 151.4400 60.0014 32.0000 1.9781 1.9794 416.8152 417.1488 0.0502 -1.0000 -1.0000 5337432 1581296045.20 151.4400 60.0014 32.0000 1.9780 1.9793 416.8106 417.1444 0.0503 -1.0000 -1.0000 5337511 1581296045.30 151.4473 60.0014 32.0000 1.9790 1.9804 416.7999 417.1335 0.0502 -1.0000 -1.0000 5337573 1581296045.40 151.4872 60.0014 32.0000 1.9791 1.9804 416.8074 417.1412 0.0502 -1.0000 -1.0000 5337635 1581296045.50 151.4872 60.0014 32.0000 1.9782 1.9795 416.7889 417.1224 0.0502 -1.0000 -1.0000 5337698 1581296045.60 151.4872 60.0014 32.0000 1.9784 1.9797 416.7554 417.0885 0.0502 -1.0000 -1.0000 5337760 1581296045.70 151.4872 60.0014 32.0000 1.9792 1.9805 416.7795 417.1135 0.0503 -1.0000 -1.0000 5337823 1581296045.80 151.4872 60.0014 32.0000 1.9788 1.9801 416.6602 416.9944 0.0503 -1.0000 -1.0000 5338682 1581296045.90 151.5306 60.0014 32.0000 1.9790 1.9804 416.7589 417.0927 0.0503 -1.0000 -1.0000 5338745 1581296046.00 151.5306 60.0014 32.0000 1.9795 1.9808 416.8176 417.1513 0.0502 -1.0000 -1.0000 5338807 1581296046.10 151.5306 60.0014 32.0000 1.9793 1.9806 416.8950 417.2285 0.0502 -1.0000 -1.0000 5338885 1581296046.20 151.5306 60.0014 32.0000 1.9786 1.9799 416.8998 417.2339 0.0502 -1.0000 -1.0000 5338948 1581296046.30 151.5306 60.0014 32.0000 1.9789 1.9802 416.8203 417.1541 0.0503 -1.0000 -1.0000 5339011 1581296046.40 151.4571 60.0014 32.0000 1.9789 1.9802 416.8045 417.1382 0.0502 -1.0000 -1.0000 5339089 1581296046.50 151.4535 60.0014 32.0000 1.9783 1.9796 416.8555 417.1892 0.0502 -1.0000 -1.0000 5339151 1581296046.60 151.4535 60.0014 32.0000 1.9784 1.9797 416.7624 417.0966 0.0503 -1.0000 -1.0000 5339214 1581296046.70 151.4535 60.0014 32.0000 1.9787 1.9800 416.7270 417.0600 0.0501 -1.0000 -1.0000 5339292 1581296046.80 151.4535 60.0014 32.0000 1.9782 1.9795 416.7350 417.0685 0.0502 -1.0000 -1.0000 5339355 1581296046.90 151.4559 60.0014 32.0000 1.9789 1.9802 416.8791 417.2110 0.0499 -1.0000 -1.0000 5339417 1581296047.00 151.5052 60.0014 32.0000 1.9779 1.9792 416.8879 417.2213 0.0503 -1.0000 -1.0000 5339479 1581296047.10 151.5052 60.0014 32.0000 1.9784 1.9797 416.8670 417.2010 0.0502 -1.0000 -1.0000 5339542 1581296047.20 151.5052 60.0014 32.0000 1.9784 1.9797 416.7417 417.0751 0.0502 -1.0000 -1.0000 5339620 1581296047.30 151.5052 60.0014 32.0000 1.9791 1.9804 416.8229 417.1560 0.0501 -1.0000 -1.0000 5339682 1581296047.40 151.5052 60.0014 32.0000 1.9791 1.9804 416.7672 417.1003 0.0502 -1.0000 -1.0000 5339917 1581296047.50 151.4836 60.0014 32.0000 1.9779 1.9792 416.7962 417.1291 0.0501 -1.0000 -1.0000 5339979 1581296047.60 151.4836 60.0014 32.0000 1.9783 1.9796 416.8153 417.1485 0.0502 -1.0000 -1.0000 5340042 1581296047.70 151.4836 60.0014 32.0000 1.9785 1.9798 416.8069 417.1407 0.0503 -1.0000 -1.0000 5340105 1581296047.80 151.4836 60.0014 32.0000 1.9788 1.9801 416.8813 417.2147 0.0502 -1.0000 -1.0000 5340182 1581296047.90 151.4836 60.0014 32.0000 1.9787 1.9800 416.8346 417.1683 0.0502 -1.0000 -1.0000 5341026 1581296048.00 151.5140 60.0014 32.0000 1.9787 1.9800 416.8217 417.1556 0.0503 -1.0000 -1.0000 5341089 1581296048.10 151.5424 60.0014 32.0000 1.9786 1.9799 416.7345 417.0678 0.0502 -1.0000 -1.0000 5341167 1581296048.20 151.5424 60.0014 32.0000 1.9786 1.9799 416.8523 417.1857 0.0501 -1.0000 -1.0000 5341229 1581296048.30 151.5424 60.0014 32.0000 1.9791 1.9804 416.8306 417.1633 0.0501 -1.0000 -1.0000 5341292 1581296048.40 151.5424 60.0014 32.0000 1.9786 1.9799 416.8340 417.1667 0.0501 -1.0000 -1.0000 5341370 1581296048.50 151.5424 60.0014 32.0000 1.9788 1.9801 416.8157 417.1495 0.0503 -1.0000 -1.0000 5341432 1581296048.60 151.5240 60.0014 32.0000 1.9786 1.9799 416.8540 417.1877 0.0502 -1.0000 -1.0000 5341495 1581296048.70 151.5240 60.0014 32.0000 1.9798 1.9811 416.8970 417.2305 0.0502 -1.0000 -1.0000 5341573 1581296048.80 151.5240 60.0014 32.0000 1.9788 1.9801 416.8626 417.1980 0.0503 -1.0000 -1.0000 5341636 1581296048.90 151.5240 60.0014 32.0000 1.9785 1.9798 416.8034 417.1363 0.0502 -1.0000 -1.0000 5341698 1581296049.00 151.5240 60.0014 32.0000 1.9789 1.9802 416.8211 417.1559 0.0503 -1.0000 -1.0000 5341760 1581296049.10 151.5240 60.0014 32.0000 1.9791 1.9804 416.8399 417.1730 0.0502 -1.0000 -1.0000 5341823 1581296049.20 151.5087 60.0014 32.0000 1.9786 1.9799 416.8571 417.1904 0.0501 -1.0000 -1.0000 5341901 1581296049.30 151.5044 60.0014 32.0000 1.9794 1.9807 416.8521 417.1864 0.0503 -1.0000 -1.0000 5341964 1581296049.40 151.5044 60.0014 32.0000 1.9783 1.9796 416.8136 417.1470 0.0501 -1.0000 -1.0000 5342026 1581296049.50 151.5044 60.0014 32.0000 1.9793 1.9806 416.8164 417.1495 0.0502 -1.0000 -1.0000 5342105 1581296049.60 151.5044 60.0014 32.0000 1.9786 1.9799 416.7658 417.0993 0.0502 -1.0000 -1.0000 5342167 1581296049.70 151.5044 60.0014 32.0000 1.9792 1.9805 416.8683 417.2018 0.0502 -1.0000 -1.0000 5342229 1581296049.80 151.4492 60.0005 32.0000 1.9791 1.9804 416.8438 417.1769 0.0501 -1.0000 -1.0000 5342307 1581296049.90 151.4492 60.0005 32.0000 1.9789 1.9802 416.7961 417.1287 0.0501 -1.0000 -1.0000 5342682 1581296050.00 151.4492 60.0005 32.0000 1.9786 1.9799 416.7653 417.0981 0.0501 -1.0000 -1.0000 5342745 1581296050.10 151.4492 60.0005 32.0000 1.9781 1.9794 416.7516 417.0851 0.0503 -1.0000 -1.0000 5342807 1581296050.20 151.4492 60.0005 32.0000 1.9793 1.9806 416.8095 417.1430 0.0502 -1.0000 -1.0000 5342901 1581296050.30 151.4492 60.0005 32.0000 1.9782 1.9795 416.8020 417.1356 0.0503 -1.0000 -1.0000 5342964 1581296050.40 151.4793 60.0005 32.0000 1.9790 1.9803 416.8180 417.1515 0.0502 -1.0000 -1.0000 5343151 1581296050.50 151.4804 60.0005 32.0000 1.9795 1.9808 416.8568 417.1897 0.0501 -1.0000 -1.0000 5343214 1581296050.60 151.4804 60.0005 32.0000 1.9789 1.9802 416.8601 417.1935 0.0502 -1.0000 -1.0000 5343292 1581296050.70 151.4804 60.0005 32.0000 1.9787 1.9800 416.9088 417.2429 0.0503 -1.0000 -1.0000 5343355 1581296050.80 151.4804 60.0005 32.0000 1.9787 1.9800 416.7806 417.1143 0.0502 -1.0000 -1.0000 5343417 1581296050.90 151.4804 60.0005 32.0000 1.9784 1.9797 416.7761 417.1088 0.0501 -1.0000 -1.0000 5343511 1581296051.00 151.3617 60.0005 32.0000 1.9785 1.9798 416.8130 417.1465 0.0502 -1.0000 -1.0000 5344214 1581296051.10 151.3617 60.0005 32.0000 1.9782 1.9795 416.7828 417.1163 0.0502 -1.0000 -1.0000 5344276 1581296051.20 151.3617 60.0005 32.0000 1.9782 1.9795 416.7284 417.0619 0.0502 -1.0000 -1.0000 5344339 1581296051.30 151.3617 60.0005 32.0000 1.9774 1.9787 416.7393 417.0727 0.0502 -1.0000 -1.0000 5344417 1581296051.40 151.3617 60.0005 32.0000 1.9776 1.9789 416.7295 417.0631 0.0502 -1.0000 -1.0000 5344479 1581296051.50 151.3444 60.0005 32.0000 1.9782 1.9795 416.7898 417.1230 0.0501 -1.0000 -1.0000 5344542 1581296051.60 151.3381 60.0005 32.0000 1.9777 1.9790 416.7473 417.0806 0.0502 -1.0000 -1.0000 5344604 1581296051.70 151.3381 60.0005 32.0000 1.9774 1.9787 416.7100 417.0433 0.0501 -1.0000 -1.0000 5344667 1581296051.80 151.3381 60.0005 32.0000 1.9773 1.9786 416.7627 417.0947 0.0500 -1.0000 -1.0000 5344745 1581296051.90 151.3381 60.0005 32.0000 1.9775 1.9788 416.7402 417.0737 0.0503 -1.0000 -1.0000 5344807 1581296052.00 151.3367 60.0005 32.0000 1.9781 1.9794 416.8158 417.1483 0.0501 -1.0000 -1.0000 5344870 1581296052.10 151.3046 60.0005 32.0000 1.9785 1.9798 416.7675 417.1006 0.0502 -1.0000 -1.0000 5344932 1581296052.20 151.3046 60.0005 32.0000 1.9779 1.9792 416.8110 417.1441 0.0501 -1.0000 -1.0000 5345011 1581296052.30 151.3046 60.0005 32.0000 1.9775 1.9788 416.7713 417.1039 0.0501 -1.0000 -1.0000 5345073 1581296052.40 151.3046 60.0005 32.0000 1.9768 1.9781 416.7195 417.0523 0.0501 -1.0000 -1.0000 5345135 1581296052.50 151.3046 60.0005 32.0000 1.9779 1.9792 416.7382 417.0716 0.0502 -1.0000 -1.0000 5345198 1581296052.60 151.3999 60.0005 32.0000 1.9783 1.9796 416.7636 417.0968 0.0501 -1.0000 -1.0000 5345260 1581296052.70 151.3999 60.0005 32.0000 1.9777 1.9790 416.7898 417.1229 0.0502 -1.0000 -1.0000 5345339 1581296052.80 151.3999 60.0005 32.0000 1.9781 1.9794 416.8004 417.1339 0.0502 -1.0000 -1.0000 5345401 1581296052.90 151.3999 60.0005 32.0000 1.9782 1.9795 416.7907 417.1238 0.0502 -1.0000 -1.0000 5345479 1581296053.00 151.3999 60.0005 32.0000 1.9787 1.9800 416.7678 417.1019 0.0503 -1.0000 -1.0000 5345542 1581296053.10 151.3999 60.0005 32.0000 1.9775 1.9789 416.8122 417.1460 0.0502 -1.0000 -1.0000 5345605 1581296053.20 151.3999 60.0005 32.0000 1.9784 1.9797 416.8001 417.1334 0.0501 -1.0000 -1.0000 5345682 1581296053.30 151.4015 60.0005 32.0000 1.9784 1.9797 416.7514 417.0835 0.0500 -1.0000 -1.0000 5345745 1581296053.40 151.4026 60.0005 32.0000 1.9779 1.9792 416.7386 417.0731 0.0504 -1.0000 -1.0000 5345808 1581296053.50 151.4026 60.0005 32.0000 1.9776 1.9789 416.7187 417.0521 0.0502 -1.0000 -1.0000 5345995 1581296053.60 151.4026 60.0005 32.0000 1.9779 1.9792 416.7577 417.0910 0.0502 -1.0000 -1.0000 5346058 1581296053.70 151.4026 60.0005 32.0000 1.9778 1.9792 416.7677 417.1013 0.0502 -1.0000 -1.0000 5346120 1581296053.80 151.4026 60.0005 32.0000 1.9784 1.9797 416.7719 417.1049 0.0501 -1.0000 -1.0000 5346182 1581296053.90 151.4181 60.0005 32.0000 1.9779 1.9792 416.7978 417.1306 0.0501 -1.0000 -1.0000 5346245 1581296054.00 151.4181 60.0005 32.0000 1.9774 1.9787 416.7946 417.1277 0.0502 -1.0000 -1.0000 5346323 1581296054.10 151.4181 60.0005 32.0000 1.9777 1.9790 416.7805 417.1145 0.0502 -1.0000 -1.0000 5346511 1581296054.20 151.4181 60.0005 32.0000 1.9783 1.9796 416.7950 417.1281 0.0501 -1.0000 -1.0000 5346573 1581296054.30 151.4181 60.0005 32.0000 1.9781 1.9794 416.7951 417.1281 0.0501 -1.0000 -1.0000 5346635 1581296054.40 151.4531 60.0005 32.0000 1.9790 1.9803 416.8633 417.1964 0.0501 -1.0000 -1.0000 5346714 1581296054.50 151.4705 60.0005 32.0000 1.9776 1.9789 416.7302 417.0634 0.0502 -1.0000 -1.0000 5346776 1581296054.60 151.4705 60.0005 32.0000 1.9780 1.9793 416.7138 417.0470 0.0502 -1.0000 -1.0000 5347464 1581296054.70 151.4705 60.0005 32.0000 1.9784 1.9797 416.7807 417.1147 0.0503 -1.0000 -1.0000 5347542 1581296054.80 151.4705 60.0005 32.0000 1.9789 1.9802 416.8495 417.1832 0.0502 -1.0000 -1.0000 5347605 1581296054.90 151.4705 60.0005 32.0000 1.9791 1.9804 416.8597 417.1933 0.0502 -1.0000 -1.0000 5347682 1581296055.00 151.4714 60.0007 32.0000 1.9789 1.9802 416.8304 417.1625 0.0500 -1.0000 -1.0000 5347745 1581296055.10 151.4714 60.0007 32.0000 1.9780 1.9793 416.8681 417.2010 0.0501 -1.0000 -1.0000 5347808 1581296055.20 151.4714 60.0007 32.0000 1.9786 1.9799 416.8198 417.1528 0.0501 -1.0000 -1.0000 5347886 1581296055.30 151.4714 60.0007 32.0000 1.9787 1.9800 416.7928 417.1260 0.0501 -1.0000 -1.0000 5347948 1581296055.40 151.4714 60.0007 32.0000 1.9784 1.9797 416.8022 417.1347 0.0501 -1.0000 -1.0000 5348011 1581296055.50 151.3744 60.0007 32.0000 1.9787 1.9800 416.7840 417.1172 0.0502 -1.0000 -1.0000 5348073 1581296055.60 151.3744 60.0007 32.0000 1.9782 1.9795 416.7529 417.0867 0.0502 -1.0000 -1.0000 5348167 1581296055.70 151.3744 60.0007 32.0000 1.9774 1.9787 416.8268 417.1594 0.0501 -1.0000 -1.0000 5348229 1581296055.80 151.3744 60.0007 32.0000 1.9776 1.9789 416.8048 417.1381 0.0502 -1.0000 -1.0000 5348307 1581296055.90 151.3744 60.0007 32.0000 1.9779 1.9792 416.7839 417.1174 0.0502 -1.0000 -1.0000 5348370 1581296056.00 151.3830 60.0007 32.0000 1.9781 1.9794 416.8494 417.1825 0.0501 -1.0000 -1.0000 5348432 1581296056.10 151.4018 60.0007 32.0000 1.9780 1.9793 416.8168 417.1508 0.0503 -1.0000 -1.0000 5348729 1581296056.20 151.4018 60.0007 32.0000 1.9776 1.9789 416.7359 417.0706 0.0503 -1.0000 -1.0000 5348792 1581296056.30 151.4018 60.0007 32.0000 1.9776 1.9789 416.7782 417.1114 0.0501 -1.0000 -1.0000 5348854 1581296056.40 151.4018 60.0007 32.0000 1.9779 1.9792 416.7928 417.1258 0.0502 -1.0000 -1.0000 5348917 1581296056.50 151.4018 60.0007 32.0000 1.9785 1.9798 416.8001 417.1330 0.0502 -1.0000 -1.0000 5348995 1581296056.60 151.4669 60.0007 32.0000 1.9783 1.9796 416.7824 417.1166 0.0503 -1.0000 -1.0000 5349167 1581296056.70 151.4671 60.0007 32.0000 1.9787 1.9800 416.8021 417.1360 0.0503 -1.0000 -1.0000 5349245 1581296056.80 151.4671 60.0007 32.0000 1.9779 1.9792 416.7936 417.1271 0.0502 -1.0000 -1.0000 5349307 1581296056.90 151.4671 60.0007 32.0000 1.9783 1.9796 416.8368 417.1702 0.0501 -1.0000 -1.0000 5349370 1581296057.00 151.4671 60.0007 32.0000 1.9787 1.9800 416.7938 417.1271 0.0502 -1.0000 -1.0000 5349432 1581296057.10 151.4442 60.0007 32.0000 1.9783 1.9796 416.7572 417.0899 0.0501 -1.0000 -1.0000 5349495 1581296057.20 151.4325 60.0007 32.0000 1.9786 1.9799 416.7713 417.1053 0.0504 -1.0000 -1.0000 5350229 1581296057.30 151.4325 60.0007 32.0000 1.9780 1.9793 416.7548 417.0887 0.0503 -1.0000 -1.0000 5350292 1581296057.40 151.4325 60.0007 32.0000 1.9780 1.9794 416.7110 417.0453 0.0504 -1.0000 -1.0000 5350354 1581296057.50 151.4325 60.0007 32.0000 1.9785 1.9798 416.7590 417.0930 0.0502 -1.0000 -1.0000 5350432 1581296057.60 151.4325 60.0007 32.0000 1.9788 1.9801 416.7732 417.1059 0.0501 -1.0000 -1.0000 5350604 1581296057.70 151.4742 60.0007 32.0000 1.9786 1.9799 416.7842 417.1180 0.0502 -1.0000 -1.0000 5350667 1581296057.80 151.4760 60.0007 32.0000 1.9787 1.9800 416.7998 417.1325 0.0500 -1.0000 -1.0000 5350745 1581296057.90 151.4760 60.0007 32.0000 1.9783 1.9796 416.7571 417.0912 0.0503 -1.0000 -1.0000 5350807 1581296058.00 151.4760 60.0007 32.0000 1.9788 1.9801 416.8372 417.1711 0.0502 -1.0000 -1.0000 5350885 1581296058.10 151.4760 60.0007 32.0000 1.9783 1.9796 416.7939 417.1281 0.0504 -1.0000 -1.0000 5350964 1581296058.20 151.4798 60.0007 32.0000 1.9786 1.9799 416.8035 417.1364 0.0500 -1.0000 -1.0000 5351026 1581296058.30 151.5007 60.0007 32.0000 1.9783 1.9796 416.7292 417.0631 0.0502 -1.0000 -1.0000 5351104 1581296058.40 151.5007 60.0007 32.0000 1.9779 1.9792 416.7597 417.0926 0.0502 -1.0000 -1.0000 5351167 1581296058.50 151.5007 60.0007 32.0000 1.9786 1.9799 416.8348 417.1686 0.0503 -1.0000 -1.0000 5351229 1581296058.60 151.5007 60.0007 32.0000 1.9789 1.9802 416.7871 417.1211 0.0502 -1.0000 -1.0000 5351292 1581296058.70 151.5007 60.0007 32.0000 1.9782 1.9795 416.8382 417.1716 0.0502 -1.0000 -1.0000 5351370 1581296058.80 151.5180 60.0007 32.0000 1.9783 1.9796 416.8653 417.1988 0.0502 -1.0000 -1.0000 5351432 1581296058.90 151.5180 60.0007 32.0000 1.9787 1.9800 416.7780 417.1112 0.0502 -1.0000 -1.0000 5351511 1581296059.00 151.5180 60.0007 32.0000 1.9788 1.9801 416.7748 417.1085 0.0502 -1.0000 -1.0000 5351573 1581296059.10 151.5180 60.0007 32.0000 1.9788 1.9801 416.8477 417.1818 0.0503 -1.0000 -1.0000 5351635 1581296059.20 151.5180 60.0007 32.0000 1.9783 1.9796 416.7548 417.0884 0.0502 -1.0000 -1.0000 5351698 1581296059.30 151.4926 60.0007 32.0000 1.9785 1.9798 416.8027 417.1365 0.0503 -1.0000 -1.0000 5352245 1581296059.40 151.4843 60.0007 32.0000 1.9781 1.9794 416.8671 417.2007 0.0502 -1.0000 -1.0000 5352307 1581296059.50 151.4843 60.0007 32.0000 1.9788 1.9801 416.7601 417.0933 0.0502 -1.0000 -1.0000 5352370 1581296059.60 151.4843 60.0007 32.0000 1.9788 1.9801 416.7958 417.1294 0.0502 -1.0000 -1.0000 5352432 1581296059.70 151.4843 60.0007 32.0000 1.9785 1.9798 416.7358 417.0696 0.0502 -1.0000 -1.0000 5352495 1581296059.80 151.4843 60.0007 32.0000 1.9787 1.9800 416.7864 417.1201 0.0502 -1.0000 -1.0000 5352573 1581296059.90 151.4843 60.0007 32.0000 1.9788 1.9801 416.7777 417.1109 0.0501 -1.0000 -1.0000 5352651 1581296060.00 151.5234 60.0010 32.0000 1.9787 1.9800 416.8592 417.1922 0.0501 -1.0000 -1.0000 5352714 1581296060.10 151.5234 60.0010 32.0000 1.9789 1.9802 416.8153 417.1492 0.0503 -1.0000 -1.0000 5352792 1581296060.20 151.5234 60.0010 32.0000 1.9794 1.9807 416.8105 417.1449 0.0504 -1.0000 -1.0000 5352854 1581296060.30 151.5234 60.0010 32.0000 1.9794 1.9807 416.8512 417.1841 0.0501 -1.0000 -1.0000 5352917 1581296060.40 151.5234 60.0010 32.0000 1.9788 1.9801 416.8711 417.2043 0.0502 -1.0000 -1.0000 5352979 1581296060.50 151.5234 60.0010 32.0000 1.9786 1.9799 416.7869 417.1202 0.0501 -1.0000 -1.0000 5353042 1581296060.60 151.5216 60.0010 32.0000 1.9788 1.9801 416.8293 417.1626 0.0502 -1.0000 -1.0000 5353104 1581296060.70 151.5216 60.0010 32.0000 1.9794 1.9807 416.8086 417.1417 0.0502 -1.0000 -1.0000 5353182 1581296060.80 151.5216 60.0010 32.0000 1.9794 1.9807 416.8833 417.2168 0.0502 -1.0000 -1.0000 5353432 1581296060.90 151.5288 60.0010 32.0000 1.9791 1.9804 416.8878 417.2215 0.0502 -1.0000 -1.0000 5353495 1581296061.00 151.5288 60.0010 32.0000 1.9788 1.9801 416.8550 417.1881 0.0502 -1.0000 -1.0000 5353573 1581296061.10 151.5288 60.0010 32.0000 1.9789 1.9802 416.8520 417.1861 0.0502 -1.0000 -1.0000 5353636 1581296061.20 151.5288 60.0010 32.0000 1.9790 1.9803 416.8511 417.1847 0.0502 -1.0000 -1.0000 5353698 1581296061.30 151.5288 60.0010 32.0000 1.9784 1.9797 416.8417 417.1748 0.0501 -1.0000 -1.0000 5353932 1581296061.40 151.5288 60.0010 32.0000 1.9787 1.9800 416.8212 417.1542 0.0502 -1.0000 -1.0000 5353995 1581296061.50 151.5288 60.0010 32.0000 1.9780 1.9793 416.8259 417.1592 0.0501 -1.0000 -1.0000 5354057 1581296061.60 151.5288 60.0010 32.0000 1.9784 1.9797 416.9021 417.2350 0.0501 -1.0000 -1.0000 5354136 1581296061.70 151.4782 60.0010 32.0000 1.9790 1.9803 416.8639 417.1972 0.0502 -1.0000 -1.0000 5354198 1581296061.80 151.4782 60.0010 32.0000 1.9791 1.9804 416.8630 417.1967 0.0502 -1.0000 -1.0000 5354260 1581296061.90 151.4782 60.0010 32.0000 1.9786 1.9799 416.8810 417.2140 0.0501 -1.0000 -1.0000 5354432 1581296062.00 151.4782 60.0010 32.0000 1.9787 1.9800 416.7993 417.1330 0.0502 -1.0000 -1.0000 5354495 1581296062.10 151.4782 60.0010 32.0000 1.9786 1.9799 416.8125 417.1452 0.0501 -1.0000 -1.0000 5354573 1581296062.20 151.4782 60.0010 32.0000 1.9787 1.9800 416.8208 417.1547 0.0502 -1.0000 -1.0000 5354636 1581296062.30 151.5342 60.0010 32.0000 1.9789 1.9802 416.8519 417.1850 0.0501 -1.0000 -1.0000 5354698 1581296062.40 151.5342 60.0010 32.0000 1.9788 1.9801 416.8351 417.1680 0.0501 -1.0000 -1.0000 5355198 1581296062.50 151.5342 60.0010 32.0000 1.9789 1.9802 416.8730 417.2055 0.0501 -1.0000 -1.0000 5355245 1581296062.60 151.5342 60.0010 32.0000 1.9791 1.9804 416.8572 417.1900 0.0501 -1.0000 -1.0000 5355307 1581296062.70 151.5342 60.0010 32.0000 1.9791 1.9804 416.8333 417.1664 0.0501 -1.0000 -1.0000 5355386 1581296062.80 151.5109 60.0010 32.0000 1.9787 1.9800 416.8097 417.1428 0.0501 -1.0000 -1.0000 5355448 1581296062.90 151.5074 60.0010 32.0000 1.9793 1.9806 416.8302 417.1633 0.0502 -1.0000 -1.0000 5355698 1581296063.00 151.5074 60.0010 32.0000 1.9782 1.9796 416.7940 417.1269 0.0501 -1.0000 -1.0000 5355760 1581296063.10 151.5074 60.0010 32.0000 1.9789 1.9802 416.8307 417.1641 0.0502 -1.0000 -1.0000 5355823 1581296063.20 151.5074 60.0010 32.0000 1.9787 1.9800 416.8853 417.2181 0.0501 -1.0000 -1.0000 5355901 1581296063.30 151.5008 60.0010 32.0000 1.9793 1.9806 416.8334 417.1664 0.0501 -1.0000 -1.0000 5355964 1581296063.40 151.4585 60.0010 32.0000 1.9784 1.9798 416.9512 417.2849 0.0503 -1.0000 -1.0000 5356182 1581296063.50 151.4585 60.0010 32.0000 1.9782 1.9795 416.8248 417.1609 0.0507 -1.0000 -1.0000 5356260 1581296063.60 151.4585 60.0010 32.0000 1.9781 1.9794 416.7598 417.0968 0.0507 -1.0000 -1.0000 5356323 1581296063.70 151.4585 60.0010 32.0000 1.9786 1.9799 416.8076 417.1429 0.0505 -1.0000 -1.0000 5356386 1581296063.80 151.4585 60.0010 32.0000 1.9794 1.9807 416.8451 417.1790 0.0502 -1.0000 -1.0000 5356464 1581296063.90 151.4969 60.0010 32.0000 1.9786 1.9799 416.7756 417.1083 0.0502 -1.0000 -1.0000 5356526 1581296064.00 151.4969 60.0010 32.0000 1.9791 1.9804 416.8538 417.1882 0.0503 -1.0000 -1.0000 5356589 1581296064.10 151.4969 60.0010 32.0000 1.9787 1.9800 416.8198 417.1536 0.0503 -1.0000 -1.0000 5356651 1581296064.20 151.4969 60.0010 32.0000 1.9792 1.9805 416.7997 417.1323 0.0501 -1.0000 -1.0000 5356714 1581296064.30 151.4969 60.0010 32.0000 1.9789 1.9802 416.8313 417.1644 0.0502 -1.0000 -1.0000 5356776 1581296064.40 151.4991 60.0010 32.0000 1.9787 1.9800 416.8781 417.2116 0.0501 -1.0000 -1.0000 5356979 1581296064.50 151.5026 60.0010 32.0000 1.9783 1.9796 416.9073 417.2403 0.0501 -1.0000 -1.0000 5357026 1581296064.60 151.5026 60.0010 32.0000 1.9780 1.9793 416.8400 417.1730 0.0502 -1.0000 -1.0000 5357104 1581296064.70 151.5026 60.0010 32.0000 1.9789 1.9802 416.9071 417.2409 0.0502 -1.0000 -1.0000 5357167 1581296064.80 151.5026 60.0010 32.0000 1.9793 1.9806 416.8165 417.1492 0.0501 -1.0000 -1.0000 5357229 1581296064.90 151.5026 60.0010 32.0000 1.9792 1.9805 416.8887 417.2219 0.0501 -1.0000 -1.0000 5357526 1581296065.00 151.5023 60.0014 32.0000 1.9783 1.9796 416.8912 417.2242 0.0501 -1.0000 -1.0000 5357589 1581296065.10 151.5023 60.0014 32.0000 1.9786 1.9799 416.8331 417.1664 0.0502 -1.0000 -1.0000 5357651 1581296065.20 151.5023 60.0014 32.0000 1.9783 1.9796 416.9787 417.3125 0.0502 -1.0000 -1.0000 5357729 1581296065.30 151.5023 60.0014 32.0000 1.9790 1.9803 416.8644 417.1982 0.0503 -1.0000 -1.0000 5357792 1581296065.40 151.5023 60.0014 32.0000 1.9787 1.9800 416.7874 417.1217 0.0503 -1.0000 -1.0000 5357979 1581296065.50 151.5023 60.0014 32.0000 1.9793 1.9806 416.7909 417.1230 0.0500 -1.0000 -1.0000 5358057 1581296065.60 151.5023 60.0014 32.0000 1.9786 1.9799 416.8233 417.1565 0.0502 -1.0000 -1.0000 5358120 1581296065.70 151.4977 60.0014 32.0000 1.9784 1.9797 416.7841 417.1169 0.0501 -1.0000 -1.0000 5358182 1581296065.80 151.4977 60.0014 32.0000 1.9783 1.9796 416.8731 417.2058 0.0502 -1.0000 -1.0000 5358245 1581296065.90 151.4977 60.0014 32.0000 1.9788 1.9801 416.8404 417.1742 0.0502 -1.0000 -1.0000 5358323 1581296066.00 151.4977 60.0014 32.0000 1.9791 1.9804 416.9263 417.2605 0.0503 -1.0000 -1.0000 5358464 1581296066.10 151.4977 60.0014 32.0000 1.9790 1.9803 416.8248 417.1588 0.0503 -1.0000 -1.0000 5358542 1581296066.20 151.4806 60.0014 32.0000 1.9781 1.9795 416.7802 417.1143 0.0503 -1.0000 -1.0000 5358604 1581296066.30 151.4802 60.0014 32.0000 1.9791 1.9804 416.7963 417.1295 0.0502 -1.0000 -1.0000 5358667 1581296066.40 151.4802 60.0014 32.0000 1.9783 1.9796 416.8451 417.1782 0.0501 -1.0000 -1.0000 5358729 1581296066.50 151.4802 60.0014 32.0000 1.9784 1.9797 416.8001 417.1340 0.0503 -1.0000 -1.0000 5358964 1581296066.60 151.4802 60.0014 32.0000 1.9779 1.9792 416.8750 417.2083 0.0501 -1.0000 -1.0000 5359026 1581296066.70 151.4785 60.0014 32.0000 1.9778 1.9791 416.8712 417.2045 0.0501 -1.0000 -1.0000 5359104 1581296066.80 151.4707 60.0014 32.0000 1.9792 1.9805 416.7937 417.1262 0.0500 -1.0000 -1.0000 5359167 1581296066.90 151.4707 60.0014 32.0000 1.9783 1.9796 416.8266 417.1597 0.0502 -1.0000 -1.0000 5359245 1581296067.00 151.4707 60.0014 32.0000 1.9785 1.9798 416.8596 417.1934 0.0502 -1.0000 -1.0000 5359464 1581296067.10 151.4707 60.0014 32.0000 1.9790 1.9803 416.8594 417.1923 0.0501 -1.0000 -1.0000 5359526 1581296067.20 151.4707 60.0014 32.0000 1.9789 1.9802 416.8304 417.1630 0.0500 -1.0000 -1.0000 5359605 1581296067.30 151.5338 60.0014 32.0000 1.9789 1.9802 416.7824 417.1157 0.0502 -1.0000 -1.0000 5359667 1581296067.40 151.5338 60.0014 32.0000 1.9783 1.9797 416.8172 417.1508 0.0502 -1.0000 -1.0000 5359729 1581296067.50 151.5338 60.0014 32.0000 1.9790 1.9803 416.7925 417.1261 0.0502 -1.0000 -1.0000 5400042 1581296067.60 151.5338 60.0014 32.0000 1.9788 1.9801 416.7884 417.1220 0.0502 -1.0000 -1.0000 5400104 1581296067.70 151.5338 60.0014 32.0000 1.9794 1.9807 416.8760 417.2088 0.0501 -1.0000 -1.0000 5400167 1581296067.80 151.5332 60.0014 32.0000 1.9788 1.9801 416.8984 417.2312 0.0501 -1.0000 -1.0000 5400245 1581296067.90 151.4821 60.0014 32.0000 1.9788 1.9801 416.8522 417.1854 0.0502 -1.0000 -1.0000 5400307 1581296068.00 151.4821 60.0014 32.0000 1.9787 1.9800 416.8596 417.1930 0.0501 -1.0000 -1.0000 5400432 1581296068.10 151.4821 60.0014 32.0000 1.9788 1.9801 416.8414 417.1750 0.0503 -1.0000 -1.0000 5400510 1581296068.20 151.4821 60.0014 32.0000 1.9787 1.9801 416.7769 417.1110 0.0503 -1.0000 -1.0000 5400573 1581296068.30 151.4821 60.0014 32.0000 1.9795 1.9808 416.8464 417.1803 0.0502 -1.0000 -1.0000 5400635 1581296068.40 151.4855 60.0014 32.0000 1.9791 1.9804 416.8071 417.1404 0.0502 -1.0000 -1.0000 5400714 1581296068.50 151.4988 60.0014 32.0000 1.9788 1.9801 416.7866 417.1193 0.0501 -1.0000 -1.0000 5400776 1581296068.60 151.4988 60.0014 32.0000 1.9783 1.9796 416.7975 417.1310 0.0503 -1.0000 -1.0000 5400839 1581296068.70 151.4988 60.0014 32.0000 1.9786 1.9799 416.7930 417.1264 0.0501 -1.0000 -1.0000 5400901 1581296068.80 151.4988 60.0014 32.0000 1.9790 1.9803 416.8531 417.1870 0.0502 -1.0000 -1.0000 5400979 1581296068.90 151.4988 60.0014 32.0000 1.9788 1.9801 416.8304 417.1640 0.0503 -1.0000 -1.0000 5401042 1581296069.00 151.5057 60.0014 32.0000 1.9787 1.9800 416.8872 417.2213 0.0503 -1.0000 -1.0000 5401245 1581296069.10 151.5057 60.0014 32.0000 1.9790 1.9803 416.8346 417.1687 0.0503 -1.0000 -1.0000 5401307 1581296069.20 151.5057 60.0014 32.0000 1.9786 1.9800 416.8625 417.1961 0.0502 -1.0000 -1.0000 5401386 1581296069.30 151.5057 60.0014 32.0000 1.9784 1.9797 416.8030 417.1373 0.0503 -1.0000 -1.0000 5401448 1581296069.40 151.5057 60.0014 32.0000 1.9785 1.9798 416.8022 417.1347 0.0500 -1.0000 -1.0000 5401510 1581296069.50 151.5057 60.0014 32.0000 1.9791 1.9804 416.8582 417.1913 0.0502 -1.0000 -1.0000 5401589 1581296069.60 151.5059 60.0015 32.0000 1.9791 1.9804 416.8017 417.1346 0.0501 -1.0000 -1.0000 5401745 1581296069.70 151.5061 60.0016 32.0000 1.9787 1.9800 416.8568 417.1893 0.0501 -1.0000 -1.0000 5401807 1581296069.80 151.5061 60.0016 32.0000 1.9784 1.9797 416.8616 417.1946 0.0501 -1.0000 -1.0000 5401870 1581296069.90 151.5061 60.0016 32.0000 1.9787 1.9800 416.8531 417.1858 0.0501 -1.0000 -1.0000 5401932 1581296070.00 151.5061 60.0016 32.0000 1.9788 1.9801 416.8685 417.2018 0.0502 -1.0000 -1.0000 5401995 1581296070.10 151.5061 60.0016 32.0000 1.9798 1.9811 416.8327 417.1669 0.0503 -1.0000 -1.0000 5402448 1581296070.20 151.5082 60.0016 32.0000 1.9789 1.9802 416.8697 417.2033 0.0502 -1.0000 -1.0000 5402511 1581296070.30 151.5082 60.0016 32.0000 1.9793 1.9806 416.8565 417.1895 0.0501 -1.0000 -1.0000 5402573 1581296070.40 151.5082 60.0016 32.0000 1.9791 1.9804 416.8605 417.1942 0.0503 -1.0000 -1.0000 5402651 1581296070.50 151.5082 60.0016 32.0000 1.9792 1.9806 416.8130 417.1472 0.0503 -1.0000 -1.0000 5402714 1581296070.60 151.5082 60.0016 32.0000 1.9789 1.9802 416.8235 417.1573 0.0503 -1.0000 -1.0000 5402948 1581296070.70 151.4972 60.0016 32.0000 1.9788 1.9801 416.8868 417.2211 0.0503 -1.0000 -1.0000 5403026 1581296070.80 151.4924 60.0016 32.0000 1.9790 1.9803 416.8231 417.1563 0.0502 -1.0000 -1.0000 5403089 1581296070.90 151.4924 60.0016 32.0000 1.9790 1.9803 416.8555 417.1898 0.0502 -1.0000 -1.0000 5403167 1581296071.00 151.4924 60.0016 32.0000 1.9790 1.9803 416.8621 417.1944 0.0500 -1.0000 -1.0000 5403229 1581296071.10 151.4924 60.0016 32.0000 1.9793 1.9806 416.8485 417.1816 0.0502 -1.0000 -1.0000 5403292 1581296071.20 151.4936 60.0016 32.0000 1.9792 1.9805 416.9001 417.2339 0.0502 -1.0000 -1.0000 5403370 1581296071.30 151.5159 60.0016 32.0000 1.9794 1.9807 416.8310 417.1647 0.0502 -1.0000 -1.0000 5403432 1581296071.40 151.5159 60.0016 32.0000 1.9792 1.9805 416.8043 417.1369 0.0501 -1.0000 -1.0000 5403495 1581296071.50 151.5159 60.0016 32.0000 1.9785 1.9798 416.8783 417.2116 0.0502 -1.0000 -1.0000 5403573 1581296071.60 151.5159 60.0016 32.0000 1.9792 1.9805 416.7755 417.1088 0.0501 -1.0000 -1.0000 5403948 1581296071.70 151.5159 60.0016 32.0000 1.9790 1.9803 416.8312 417.1649 0.0502 -1.0000 -1.0000 5404011 1581296071.80 151.5046 60.0016 32.0000 1.9782 1.9795 416.8625 417.1954 0.0501 -1.0000 -1.0000 5404073 1581296071.90 151.5036 60.0016 32.0000 1.9785 1.9798 416.9155 417.2498 0.0504 -1.0000 -1.0000 5404136 1581296072.00 151.5036 60.0016 32.0000 1.9790 1.9803 416.8595 417.1930 0.0501 -1.0000 -1.0000 5404198 1581296072.10 151.5036 60.0016 32.0000 1.9790 1.9803 416.7804 417.1129 0.0501 -1.0000 -1.0000 5404276 1581296072.20 151.5036 60.0016 32.0000 1.9789 1.9802 416.8417 417.1751 0.0503 -1.0000 -1.0000 5404339 1581296072.30 151.4997 60.0016 32.0000 1.9789 1.9802 416.8571 417.1904 0.0501 -1.0000 -1.0000 5404401 1581296072.40 151.4663 60.0016 32.0000 1.9791 1.9804 416.8410 417.1742 0.0502 -1.0000 -1.0000 5404479 1581296072.50 151.4663 60.0016 32.0000 1.9789 1.9802 416.8297 417.1633 0.0502 -1.0000 -1.0000 5404542 1581296072.60 151.4663 60.0016 32.0000 1.9784 1.9797 416.8037 417.1383 0.0503 -1.0000 -1.0000 5405307 1581296072.70 151.4663 60.0016 32.0000 1.9786 1.9799 416.7853 417.1190 0.0502 -1.0000 -1.0000 5405386 1581296072.80 151.4663 60.0016 32.0000 1.9789 1.9802 416.8136 417.1465 0.0501 -1.0000 -1.0000 5405448 1581296072.90 151.4942 60.0016 32.0000 1.9794 1.9807 416.8751 417.2092 0.0502 -1.0000 -1.0000 5405511 1581296073.00 151.4942 60.0016 32.0000 1.9790 1.9803 416.8061 417.1395 0.0503 -1.0000 -1.0000 5405573 1581296073.10 151.4942 60.0016 32.0000 1.9788 1.9801 416.8076 417.1416 0.0502 -1.0000 -1.0000 5405636 1581296073.20 151.4942 60.0016 32.0000 1.9791 1.9804 416.8261 417.1603 0.0503 -1.0000 -1.0000 5405776 1581296073.30 151.4942 60.0016 32.0000 1.9787 1.9800 416.8338 417.1677 0.0502 -1.0000 -1.0000 5405839 1581296073.40 151.5036 60.0016 32.0000 1.9783 1.9796 416.8366 417.1696 0.0502 -1.0000 -1.0000 5405901 1581296073.50 151.5203 60.0016 32.0000 1.9788 1.9801 416.8094 417.1427 0.0502 -1.0000 -1.0000 5405979 1581296073.60 151.5203 60.0016 32.0000 1.9788 1.9801 416.8484 417.1805 0.0501 -1.0000 -1.0000 5406042 1581296073.70 151.5203 60.0016 32.0000 1.9788 1.9801 416.7929 417.1260 0.0501 -1.0000 -1.0000 5406245 1581296073.80 151.5203 60.0016 32.0000 1.9789 1.9802 416.8363 417.1708 0.0503 -1.0000 -1.0000 5406307 1581296073.90 151.5203 60.0016 32.0000 1.9785 1.9798 416.8033 417.1364 0.0502 -1.0000 -1.0000 5406370 1581296074.00 151.5345 60.0016 32.0000 1.9791 1.9804 416.8776 417.2109 0.0501 -1.0000 -1.0000 5406432 1581296074.10 151.5345 60.0016 32.0000 1.9790 1.9803 416.8374 417.1710 0.0502 -1.0000 -1.0000 5406511 1581296074.20 151.5345 60.0016 32.0000 1.9793 1.9806 416.8529 417.1855 0.0501 -1.0000 -1.0000 5406932 1581296074.30 151.5345 60.0016 32.0000 1.9794 1.9807 416.8386 417.1721 0.0502 -1.0000 -1.0000 5406995 1581296074.40 151.5345 60.0016 32.0000 1.9789 1.9802 416.7968 417.1307 0.0503 -1.0000 -1.0000 5407089 1581296074.50 151.5345 60.0016 32.0000 1.9790 1.9803 416.7748 417.1079 0.0501 -1.0000 -1.0000 5407151 1581296074.60 151.5213 60.0019 32.0000 1.9793 1.9806 416.8660 417.1995 0.0502 -1.0000 -1.0000 5407214 1581296074.70 151.5132 60.0021 32.0000 1.9792 1.9805 416.7232 417.0556 0.0501 -1.0000 -1.0000 5407448 1581296074.80 151.5132 60.0021 32.0000 1.9790 1.9803 416.8392 417.1723 0.0501 -1.0000 -1.0000 5407511 1581296074.90 151.5132 60.0021 32.0000 1.9791 1.9804 416.8522 417.1852 0.0501 -1.0000 -1.0000 5407589 1581296075.00 151.5132 60.0021 32.0000 1.9791 1.9804 416.8503 417.1826 0.0501 -1.0000 -1.0000 5407651 1581296075.10 151.5132 60.0021 32.0000 1.9791 1.9804 416.8502 417.1842 0.0503 -1.0000 -1.0000 5407714 1581296075.20 151.5709 60.0021 32.0000 1.9791 1.9804 416.7928 417.1254 0.0500 -1.0000 -1.0000 5407792 1581296075.30 151.5709 60.0021 32.0000 1.9793 1.9806 416.8084 417.1409 0.0500 -1.0000 -1.0000 5407855 1581296075.40 151.5709 60.0021 32.0000 1.9784 1.9797 416.7968 417.1288 0.0500 -1.0000 -1.0000 5407917 1581296075.50 151.5709 60.0021 32.0000 1.9793 1.9806 416.8710 417.2047 0.0503 -1.0000 -1.0000 5407995 1581296075.60 151.5709 60.0021 32.0000 1.9792 1.9805 416.8928 417.2262 0.0502 -1.0000 -1.0000 5408057 1581296075.70 151.5709 60.0021 32.0000 1.9780 1.9793 416.7789 417.1124 0.0502 -1.0000 -1.0000 5408120 1581296075.80 151.5383 60.0021 32.0000 1.9784 1.9797 416.8364 417.1705 0.0503 -1.0000 -1.0000 5408182 1581296075.90 151.5383 60.0021 32.0000 1.9795 1.9808 416.7726 417.1062 0.0503 -1.0000 -1.0000 5408245 1581296076.00 151.5383 60.0021 32.0000 1.9787 1.9800 416.8188 417.1526 0.0501 -1.0000 -1.0000 5408323 1581296076.10 151.5383 60.0021 32.0000 1.9788 1.9801 416.8305 417.1631 0.0501 -1.0000 -1.0000 5408401 1581296076.20 151.5383 60.0021 32.0000 1.9794 1.9807 416.7727 417.1067 0.0502 -1.0000 -1.0000 5408526 1581296076.30 151.5376 60.0021 32.0000 1.9793 1.9806 416.8335 417.1668 0.0502 -1.0000 -1.0000 5408589 1581296076.40 151.5365 60.0021 32.0000 1.9788 1.9801 416.8465 417.1794 0.0501 -1.0000 -1.0000 5408651 1581296076.50 151.5365 60.0021 32.0000 1.9791 1.9804 416.7520 417.0845 0.0501 -1.0000 -1.0000 5408729 1581296076.60 151.5365 60.0021 32.0000 1.9793 1.9806 416.8919 417.2257 0.0502 -1.0000 -1.0000 5408776 1581296076.70 151.5365 60.0021 32.0000 1.9794 1.9808 416.8103 417.1437 0.0502 -1.0000 -1.0000 5408854 1581296076.80 151.5365 60.0021 32.0000 1.9790 1.9803 416.8411 417.1738 0.0501 -1.0000 -1.0000 5409089 1581296076.90 151.5428 60.0021 32.0000 1.9787 1.9800 416.7924 417.1259 0.0502 -1.0000 -1.0000 5409151 1581296077.00 151.5428 60.0021 32.0000 1.9792 1.9805 416.8575 417.1907 0.0502 -1.0000 -1.0000 5409214 1581296077.10 151.5428 60.0021 32.0000 1.9793 1.9806 416.8255 417.1585 0.0501 -1.0000 -1.0000 5409276 1581296077.20 151.5428 60.0021 32.0000 1.9795 1.9808 416.9139 417.2464 0.0500 -1.0000 -1.0000 5409354 1581296077.30 151.5428 60.0021 32.0000 1.9790 1.9803 416.7594 417.0930 0.0503 -1.0000 -1.0000 5409682 1581296077.40 151.5317 60.0021 32.0000 1.9787 1.9800 416.7274 417.0602 0.0501 -1.0000 -1.0000 5409745 1581296077.50 151.5272 60.0021 32.0000 1.9779 1.9792 416.8388 417.1716 0.0501 -1.0000 -1.0000 5409808 1581296077.60 151.5272 60.0021 32.0000 1.9788 1.9801 416.8009 417.1336 0.0501 -1.0000 -1.0000 5409870 1581296077.70 151.5272 60.0021 32.0000 1.9788 1.9801 416.8813 417.2142 0.0502 -1.0000 -1.0000 5409932 1581296077.80 151.5272 60.0021 32.0000 1.9783 1.9796 416.7977 417.1322 0.0502 -1.0000 -1.0000 5410511 1581296077.90 151.5272 60.0021 32.0000 1.9790 1.9803 416.7715 417.1046 0.0502 -1.0000 -1.0000 5410573 1581296078.00 151.5259 60.0021 32.0000 1.9788 1.9801 416.8478 417.1806 0.0501 -1.0000 -1.0000 5410635 1581296078.10 151.5259 60.0021 32.0000 1.9793 1.9806 416.8797 417.2133 0.0502 -1.0000 -1.0000 5410714 1581296078.20 151.5259 60.0021 32.0000 1.9793 1.9806 416.8128 417.1452 0.0500 -1.0000 -1.0000 5410776 1581296078.30 151.5259 60.0021 32.0000 1.9786 1.9799 416.8512 417.1834 0.0500 -1.0000 -1.0000 5410948 1581296078.40 151.5259 60.0021 32.0000 1.9788 1.9801 416.8056 417.1379 0.0500 -1.0000 -1.0000 5411026 1581296078.50 151.5743 60.0021 32.0000 1.9787 1.9800 416.8516 417.1847 0.0502 -1.0000 -1.0000 5411089 1581296078.60 151.5743 60.0021 32.0000 1.9790 1.9803 416.7957 417.1292 0.0502 -1.0000 -1.0000 5411151 1581296078.70 151.5743 60.0021 32.0000 1.9792 1.9805 416.8124 417.1453 0.0501 -1.0000 -1.0000 5411214 1581296078.80 151.5743 60.0021 32.0000 1.9788 1.9801 416.8609 417.1935 0.0500 -1.0000 -1.0000 5411276 1581296078.90 151.5743 60.0021 32.0000 1.9792 1.9805 416.8780 417.2114 0.0502 -1.0000 -1.0000 5411354 1581296079.00 151.5743 60.0021 32.0000 1.9786 1.9799 416.8087 417.1411 0.0499 -1.0000 -1.0000 5411417 1581296079.10 151.5025 60.0021 32.0000 1.9786 1.9799 416.8181 417.1515 0.0502 -1.0000 -1.0000 5411479 1581296079.20 151.5025 60.0021 32.0000 1.9789 1.9802 416.7846 417.1175 0.0501 -1.0000 -1.0000 5411557 1581296079.30 151.5025 60.0021 32.0000 1.9794 1.9807 416.7756 417.1089 0.0502 -1.0000 -1.0000 5411792 1581296079.40 151.5025 60.0021 32.0000 1.9784 1.9797 416.7561 417.0881 0.0500 -1.0000 -1.0000 5411854 1581296079.50 151.5025 60.0021 32.0000 1.9790 1.9803 416.7802 417.1129 0.0500 -1.0000 -1.0000 5411917 1581296079.60 151.5025 60.0021 32.0000 1.9784 1.9797 416.7741 417.1068 0.0502 -1.0000 -1.0000 5411979 1581296079.70 151.5025 60.0021 32.0000 1.9783 1.9796 416.8469 417.1794 0.0501 -1.0000 -1.0000 5412042 1581296079.80 151.4908 60.0019 32.0000 1.9789 1.9803 416.7391 417.0728 0.0502 -1.0000 -1.0000 5412120 1581296079.90 151.4802 60.0017 32.0000 1.9793 1.9806 416.7693 417.1023 0.0501 -1.0000 -1.0000 5412292 1581296080.00 151.4802 60.0017 32.0000 1.9787 1.9800 416.8463 417.1785 0.0500 -1.0000 -1.0000 5412354 1581296080.10 151.4802 60.0017 32.0000 1.9785 1.9798 416.7857 417.1186 0.0501 -1.0000 -1.0000 5412432 1581296080.20 151.4802 60.0017 32.0000 1.9789 1.9802 416.7440 417.0773 0.0502 -1.0000 -1.0000 5412495 1581296080.30 151.4802 60.0017 32.0000 1.9786 1.9799 416.8658 417.1984 0.0501 -1.0000 -1.0000 5412557 1581296080.40 151.4802 60.0017 32.0000 1.9785 1.9798 416.8492 417.1831 0.0502 -1.0000 -1.0000 5412792 1581296080.50 151.5420 60.0017 32.0000 1.9782 1.9796 416.8219 417.1551 0.0502 -1.0000 -1.0000 5412854 1581296080.60 151.5420 60.0017 32.0000 1.9789 1.9802 416.8536 417.1873 0.0503 -1.0000 -1.0000 5412917 1581296080.70 151.5420 60.0017 32.0000 1.9791 1.9804 416.8308 417.1645 0.0502 -1.0000 -1.0000 5412995 1581296080.80 151.5420 60.0017 32.0000 1.9790 1.9803 416.7478 417.0818 0.0503 -1.0000 -1.0000 5413057 1581296080.90 151.5420 60.0017 32.0000 1.9790 1.9803 416.8230 417.1552 0.0500 -1.0000 -1.0000 5413448 1581296081.00 151.5420 60.0017 32.0000 1.9791 1.9804 416.8377 417.1699 0.0500 -1.0000 -1.0000 5413511 1581296081.10 151.5321 60.0017 32.0000 1.9793 1.9806 416.8304 417.1637 0.0502 -1.0000 -1.0000 5413573 1581296081.20 151.5321 60.0017 32.0000 1.9792 1.9805 416.9113 417.2442 0.0501 -1.0000 -1.0000 5413651 1581296081.30 151.5321 60.0017 32.0000 1.9790 1.9803 416.8804 417.2141 0.0502 -1.0000 -1.0000 5413714 1581296081.40 151.5321 60.0017 32.0000 1.9792 1.9805 416.8121 417.1449 0.0501 -1.0000 -1.0000 5413933 1581296081.50 151.5321 60.0017 32.0000 1.9788 1.9801 416.7843 417.1172 0.0501 -1.0000 -1.0000 5414011 1581296081.60 151.5442 60.0017 32.0000 1.9785 1.9798 416.7783 417.1114 0.0501 -1.0000 -1.0000 5414073 1581296081.70 151.5523 60.0017 32.0000 1.9789 1.9802 416.8437 417.1760 0.0500 -1.0000 -1.0000 5414136 1581296081.80 151.5523 60.0017 32.0000 1.9790 1.9803 416.9101 417.2432 0.0501 -1.0000 -1.0000 5414214 1581296081.90 151.5523 60.0017 32.0000 1.9786 1.9799 416.8058 417.1385 0.0501 -1.0000 -1.0000 5414448 1581296082.00 151.5523 60.0017 32.0000 1.9791 1.9804 416.7577 417.0906 0.0501 -1.0000 -1.0000 5414511 1581296082.10 151.5523 60.0017 32.0000 1.9784 1.9797 416.7451 417.0768 0.0499 -1.0000 -1.0000 5414573 1581296082.20 151.5281 60.0017 32.0000 1.9787 1.9800 416.7154 417.0477 0.0501 -1.0000 -1.0000 5414636 1581296082.30 151.5281 60.0017 32.0000 1.9788 1.9801 416.7829 417.1150 0.0499 -1.0000 -1.0000 5414698 1581296082.40 151.5281 60.0017 32.0000 1.9790 1.9803 416.8390 417.1723 0.0502 -1.0000 -1.0000 5414948 1581296082.50 151.5281 60.0017 32.0000 1.9793 1.9806 416.7140 417.0470 0.0501 -1.0000 -1.0000 5415010 1581296082.60 151.5281 60.0017 32.0000 1.9785 1.9798 416.7989 417.1315 0.0501 -1.0000 -1.0000 5415073 1581296082.70 151.5281 60.0017 32.0000 1.9784 1.9797 416.8131 417.1463 0.0501 -1.0000 -1.0000 5415151 1581296082.80 151.5009 60.0017 32.0000 1.9793 1.9806 416.8369 417.1700 0.0502 -1.0000 -1.0000 5415214 1581296082.90 151.4889 60.0017 32.0000 1.9784 1.9798 416.7976 417.1314 0.0502 -1.0000 -1.0000 5415292 1581296083.00 151.4889 60.0017 32.0000 1.9784 1.9797 416.9126 417.2457 0.0501 -1.0000 -1.0000 5415354 1581296083.10 151.4889 60.0017 32.0000 1.9788 1.9801 416.8254 417.1581 0.0501 -1.0000 -1.0000 5415417 1581296083.20 151.4889 60.0017 32.0000 1.9784 1.9797 416.8178 417.1509 0.0502 -1.0000 -1.0000 5415479 1581296083.30 151.4889 60.0017 32.0000 1.9787 1.9800 416.7146 417.0488 0.0503 -1.0000 -1.0000 5415542 1581296083.40 151.5033 60.0017 32.0000 1.9788 1.9801 416.8265 417.1600 0.0503 -1.0000 -1.0000 5415776 1581296083.50 151.5033 60.0017 32.0000 1.9789 1.9802 416.8269 417.1607 0.0502 -1.0000 -1.0000 5415839 1581296083.60 151.5033 60.0017 32.0000 1.9786 1.9799 416.8338 417.1672 0.0502 -1.0000 -1.0000 5415901 1581296083.70 151.5033 60.0017 32.0000 1.9787 1.9800 416.8094 417.1429 0.0502 -1.0000 -1.0000 5415964 1581296083.80 151.5033 60.0017 32.0000 1.9792 1.9805 416.8659 417.1997 0.0503 -1.0000 -1.0000 5416042 1581296083.90 151.4804 60.0017 32.0000 1.9792 1.9806 416.8380 417.1717 0.0502 -1.0000 -1.0000 5416323 1581296084.00 151.4804 60.0017 32.0000 1.9793 1.9806 416.8235 417.1571 0.0502 -1.0000 -1.0000 5416386 1581296084.10 151.4804 60.0017 32.0000 1.9786 1.9799 416.8781 417.2122 0.0503 -1.0000 -1.0000 5416464 1581296084.20 151.4804 60.0017 32.0000 1.9784 1.9797 416.8016 417.1349 0.0501 -1.0000 -1.0000 5416526 1581296084.30 151.4804 60.0017 32.0000 1.9792 1.9805 416.8094 417.1422 0.0501 -1.0000 -1.0000 5416589 1581296084.40 151.4804 60.0017 32.0000 1.9788 1.9801 416.7879 417.1213 0.0502 -1.0000 -1.0000 5416792 1581296084.50 151.4804 60.0017 32.0000 1.9797 1.9810 416.8773 417.2106 0.0502 -1.0000 -1.0000 5416854 1581296084.60 151.5412 60.0017 32.0000 1.9791 1.9804 416.8099 417.1441 0.0503 -1.0000 -1.0000 5416917 1581296084.70 151.5412 60.0017 32.0000 1.9794 1.9807 416.7932 417.1270 0.0503 -1.0000 -1.0000 5416979 1581296084.80 151.5412 60.0017 32.0000 1.9787 1.9801 416.7884 417.1209 0.0501 -1.0000 -1.0000 5417057 1581296084.90 151.5412 60.0017 32.0000 1.9791 1.9804 416.7336 417.0665 0.0501 -1.0000 -1.0000 5417307 1581296085.00 151.5412 60.0017 32.0000 1.9789 1.9803 416.8573 417.1906 0.0502 -1.0000 -1.0000 5417370 1581296085.10 151.5406 60.0021 32.0000 1.9792 1.9805 416.8430 417.1756 0.0500 -1.0000 -1.0000 5417433 1581296085.20 151.5406 60.0021 32.0000 1.9792 1.9805 416.8368 417.1693 0.0501 -1.0000 -1.0000 5417511 1581296085.30 151.5406 60.0021 32.0000 1.9785 1.9798 416.8483 417.1813 0.0501 -1.0000 -1.0000 5417573 1581296085.40 151.5406 60.0021 32.0000 1.9790 1.9803 416.8516 417.1847 0.0501 -1.0000 -1.0000 5417792 1581296085.50 151.5406 60.0021 32.0000 1.9784 1.9797 416.8040 417.1366 0.0500 -1.0000 -1.0000 5417870 1581296085.60 151.5406 60.0021 32.0000 1.9788 1.9801 416.7567 417.0889 0.0500 -1.0000 -1.0000 5417933 1581296085.70 151.4780 60.0021 32.0000 1.9793 1.9806 416.8162 417.1493 0.0502 -1.0000 -1.0000 5417995 1581296085.80 151.4780 60.0021 32.0000 1.9794 1.9807 416.9139 417.2479 0.0502 -1.0000 -1.0000 5418073 1581296085.90 151.4780 60.0021 32.0000 1.9782 1.9795 416.8306 417.1638 0.0501 -1.0000 -1.0000 5418292 1581296086.00 151.4780 60.0021 32.0000 1.9785 1.9798 416.8395 417.1728 0.0502 -1.0000 -1.0000 5418354 1581296086.10 151.4780 60.0021 32.0000 1.9783 1.9796 416.8338 417.1662 0.0499 -1.0000 -1.0000 5418432 1581296086.20 151.4730 60.0021 32.0000 1.9787 1.9800 416.8405 417.1732 0.0502 -1.0000 -1.0000 5418495 1581296086.30 151.4730 60.0021 32.0000 1.9783 1.9796 416.8600 417.1927 0.0501 -1.0000 -1.0000 5418557 1581296086.40 151.4730 60.0021 32.0000 1.9790 1.9803 416.8632 417.1964 0.0502 -1.0000 -1.0000 5419292 1581296086.50 151.4730 60.0021 32.0000 1.9784 1.9798 416.7897 417.1232 0.0502 -1.0000 -1.0000 5419354 1581296086.60 151.4730 60.0021 32.0000 1.9784 1.9797 416.8521 417.1843 0.0500 -1.0000 -1.0000 5419417 1581296086.70 151.4730 60.0021 32.0000 1.9789 1.9802 416.8845 417.2177 0.0501 -1.0000 -1.0000 5419495 1581296086.80 151.4952 60.0021 32.0000 1.9789 1.9802 416.9308 417.2634 0.0500 -1.0000 -1.0000 5419557 1581296086.90 151.4952 60.0021 32.0000 1.9788 1.9801 416.8143 417.1477 0.0501 -1.0000 -1.0000 5419636 1581296087.00 151.4952 60.0021 32.0000 1.9786 1.9799 416.9029 417.2353 0.0500 -1.0000 -1.0000 5419698 1581296087.10 151.4952 60.0021 32.0000 1.9793 1.9806 416.9096 417.2423 0.0501 -1.0000 -1.0000 5419760 1581296087.20 151.4952 60.0021 32.0000 1.9786 1.9799 416.8006 417.1323 0.0500 -1.0000 -1.0000 5419823 1581296087.30 151.5142 60.0021 32.0000 1.9786 1.9799 416.8738 417.2067 0.0501 -1.0000 -1.0000 5419886 1581296087.40 151.5142 60.0021 32.0000 1.9787 1.9800 416.7993 417.1325 0.0502 -1.0000 -1.0000 5419948 1581296087.50 151.5142 60.0021 32.0000 1.9790 1.9803 416.8282 417.1610 0.0501 -1.0000 -1.0000 5420026 1581296087.60 151.5142 60.0021 32.0000 1.9792 1.9805 416.8133 417.1458 0.0500 -1.0000 -1.0000 5420089 1581296087.70 151.5142 60.0021 32.0000 1.9785 1.9798 416.8214 417.1535 0.0500 -1.0000 -1.0000 5420151 1581296087.80 151.5142 60.0021 32.0000 1.9788 1.9800 416.8874 417.2189 0.0499 -1.0000 -1.0000 5420229 1581296087.90 151.5163 60.0021 32.0000 1.9782 1.9795 416.8834 417.2161 0.0501 -1.0000 -1.0000 5420292 1581296088.00 151.5163 60.0021 32.0000 1.9780 1.9793 416.8599 417.1920 0.0500 -1.0000 -1.0000 5420526 1581296088.10 151.5163 60.0021 32.0000 1.9787 1.9800 416.8526 417.1856 0.0501 -1.0000 -1.0000 5420604 1581296088.20 151.5163 60.0021 32.0000 1.9786 1.9799 416.9035 417.2360 0.0501 -1.0000 -1.0000 5420667 1581296088.30 151.5163 60.0021 32.0000 1.9788 1.9801 416.8339 417.1663 0.0500 -1.0000 -1.0000 5420729 1581296088.40 151.5328 60.0021 32.0000 1.9786 1.9799 416.8742 417.2067 0.0501 -1.0000 -1.0000 5420807 1581296088.50 151.5328 60.0021 32.0000 1.9786 1.9799 416.8500 417.1819 0.0499 -1.0000 -1.0000 5421182 1581296088.60 151.5328 60.0021 32.0000 1.9788 1.9801 416.7989 417.1323 0.0501 -1.0000 -1.0000 5421245 1581296088.70 151.5328 60.0021 32.0000 1.9797 1.9810 416.8569 417.1896 0.0501 -1.0000 -1.0000 5421323 1581296088.80 151.5328 60.0021 32.0000 1.9792 1.9805 416.8658 417.1991 0.0502 -1.0000 -1.0000 5421370 1581296088.90 151.5135 60.0021 32.0000 1.9795 1.9808 416.8410 417.1744 0.0501 -1.0000 -1.0000 5421448 1581296089.00 151.5011 60.0021 32.0000 1.9788 1.9801 416.8312 417.1631 0.0500 -1.0000 -1.0000 5421526 1581296089.10 151.5011 60.0021 32.0000 1.9784 1.9797 416.8239 417.1566 0.0501 -1.0000 -1.0000 5421589 1581296089.20 151.5011 60.0021 32.0000 1.9785 1.9798 416.8347 417.1684 0.0502 -1.0000 -1.0000 5421667 1581296089.30 151.5011 60.0021 32.0000 1.9785 1.9798 416.8773 417.2098 0.0500 -1.0000 -1.0000 5421729 1581296089.40 151.5011 60.0021 32.0000 1.9788 1.9800 416.8376 417.1700 0.0501 -1.0000 -1.0000 5421792 1581296089.50 151.5367 60.0021 32.0000 1.9788 1.9801 416.8675 417.2006 0.0501 -1.0000 -1.0000 5421933 1581296089.60 151.5367 60.0021 32.0000 1.9785 1.9798 416.8242 417.1575 0.0501 -1.0000 -1.0000 5421995 1581296089.70 151.5367 60.0021 32.0000 1.9788 1.9800 416.8602 417.1929 0.0501 -1.0000 -1.0000 5422057 1581296089.80 151.5367 60.0021 32.0000 1.9786 1.9799 416.7831 417.1151 0.0500 -1.0000 -1.0000 5422136 1581296089.90 151.5367 60.0021 32.0000 1.9789 1.9802 416.8467 417.1790 0.0500 -1.0000 -1.0000 5422198 1581296090.00 151.5480 60.0021 32.0000 1.9781 1.9794 416.8283 417.1600 0.0499 -1.0000 -1.0000 5422307 1581296090.10 151.5491 60.0021 32.0000 1.9783 1.9796 416.8105 417.1423 0.0500 -1.0000 -1.0000 5422370 1581296090.20 151.5491 60.0021 32.0000 1.9784 1.9797 416.8087 417.1414 0.0502 -1.0000 -1.0000 5422432 1581296090.30 151.5491 60.0021 32.0000 1.9792 1.9805 416.8363 417.1701 0.0502 -1.0000 -1.0000 5422495 1581296090.40 151.5491 60.0021 32.0000 1.9796 1.9809 416.8769 417.2097 0.0501 -1.0000 -1.0000 5422573 1581296090.50 151.5491 60.0021 32.0000 1.9789 1.9802 416.8446 417.1777 0.0501 -1.0000 -1.0000 5422636 1581296090.60 151.5491 60.0021 32.0000 1.9783 1.9796 416.8813 417.2144 0.0501 -1.0000 -1.0000 5422760 1581296090.70 151.5315 60.0021 32.0000 1.9784 1.9797 416.8983 417.2320 0.0502 -1.0000 -1.0000 5422839 1581296090.80 151.5315 60.0021 32.0000 1.9785 1.9798 416.8210 417.1543 0.0502 -1.0000 -1.0000 5422901 1581296090.90 151.5315 60.0021 32.0000 1.9789 1.9802 416.8402 417.1735 0.0501 -1.0000 -1.0000 5422979 1581296091.00 151.5315 60.0021 32.0000 1.9791 1.9804 416.8986 417.2310 0.0500 -1.0000 -1.0000 5423042 1581296091.10 151.5315 60.0021 32.0000 1.9785 1.9798 416.8285 417.1612 0.0501 -1.0000 -1.0000 5423557 1581296091.20 151.4863 60.0021 32.0000 1.9788 1.9801 416.8564 417.1896 0.0501 -1.0000 -1.0000 5423636 1581296091.30 151.4863 60.0021 32.0000 1.9781 1.9794 416.8281 417.1607 0.0501 -1.0000 -1.0000 5423698 1581296091.40 151.4863 60.0021 32.0000 1.9784 1.9797 416.8052 417.1382 0.0501 -1.0000 -1.0000 5423760 1581296091.50 151.4863 60.0021 32.0000 1.9785 1.9798 416.8416 417.1759 0.0503 -1.0000 -1.0000 5423839 1581296091.60 151.4863 60.0021 32.0000 1.9786 1.9799 416.8371 417.1708 0.0503 -1.0000 -1.0000 5423933 1581296091.70 151.4863 60.0021 32.0000 1.9790 1.9803 416.8514 417.1852 0.0502 -1.0000 -1.0000 5423995 1581296091.80 151.5279 60.0021 32.0000 1.9783 1.9796 416.8520 417.1853 0.0502 -1.0000 -1.0000 5424057 1581296091.90 151.5279 60.0021 32.0000 1.9787 1.9800 416.8527 417.1862 0.0502 -1.0000 -1.0000 5424120 1581296092.00 151.5279 60.0021 32.0000 1.9788 1.9801 416.8733 417.2062 0.0501 -1.0000 -1.0000 5424183 1581296092.10 151.5279 60.0021 32.0000 1.9785 1.9798 416.8607 417.1927 0.0500 -1.0000 -1.0000 5424995 1581296092.20 151.5279 60.0021 32.0000 1.9787 1.9800 416.8049 417.1374 0.0500 -1.0000 -1.0000 5425057 1581296092.30 151.4836 60.0021 32.0000 1.9780 1.9793 416.7733 417.1058 0.0501 -1.0000 -1.0000 5425120 1581296092.40 151.4834 60.0021 32.0000 1.9787 1.9800 416.8566 417.1898 0.0502 -1.0000 -1.0000 5425198 1581296092.50 151.4834 60.0021 32.0000 1.9783 1.9796 416.8234 417.1556 0.0500 -1.0000 -1.0000 5425260 1581296092.60 151.4834 60.0021 32.0000 1.9786 1.9798 416.8020 417.1338 0.0500 -1.0000 -1.0000 5425323 1581296092.70 151.4834 60.0021 32.0000 1.9786 1.9799 416.8522 417.1844 0.0500 -1.0000 -1.0000 5425401 1581296092.80 151.4917 60.0021 32.0000 1.9782 1.9795 416.8692 417.2017 0.0501 -1.0000 -1.0000 5425464 1581296092.90 151.5149 60.0021 32.0000 1.9788 1.9801 416.8741 417.2074 0.0502 -1.0000 -1.0000 5425526 1581296093.00 151.5149 60.0021 32.0000 1.9787 1.9800 416.8707 417.2026 0.0500 -1.0000 -1.0000 5425589 1581296093.10 151.5149 60.0021 32.0000 1.9789 1.9802 416.8862 417.2189 0.0501 -1.0000 -1.0000 5426026 1581296093.20 151.5149 60.0021 32.0000 1.9787 1.9800 416.9174 417.2510 0.0502 -1.0000 -1.0000 5426089 1581296093.30 151.5149 60.0021 32.0000 1.9788 1.9801 416.8882 417.2216 0.0502 -1.0000 -1.0000 5426167 1581296093.40 151.4847 60.0021 32.0000 1.9781 1.9794 416.8434 417.1774 0.0504 -1.0000 -1.0000 5426229 1581296093.50 151.4847 60.0021 32.0000 1.9788 1.9801 416.7765 417.1124 0.0506 -1.0000 -1.0000 5426292 1581296093.60 151.4847 60.0021 32.0000 1.9788 1.9801 416.8479 417.1842 0.0506 -1.0000 -1.0000 5426432 1581296093.70 151.4847 60.0021 32.0000 1.9782 1.9796 416.8766 417.2103 0.0502 -1.0000 -1.0000 5426495 1581296093.80 151.4847 60.0021 32.0000 1.9782 1.9795 416.7614 417.0939 0.0500 -1.0000 -1.0000 5426557 1581296093.90 151.4847 60.0021 32.0000 1.9784 1.9797 416.8130 417.1470 0.0502 -1.0000 -1.0000 5426620 1581296094.00 151.4819 60.0021 32.0000 1.9798 1.9811 416.8947 417.2274 0.0500 -1.0000 -1.0000 5426682 1581296094.10 151.4802 60.0021 32.0000 1.9786 1.9799 416.8876 417.2203 0.0501 -1.0000 -1.0000 5426760 1581296094.20 151.4802 60.0021 32.0000 1.9787 1.9800 416.8489 417.1817 0.0501 -1.0000 -1.0000 5426823 1581296094.30 151.4802 60.0021 32.0000 1.9778 1.9791 416.8355 417.1694 0.0503 -1.0000 -1.0000 5426886 1581296094.40 151.4802 60.0021 32.0000 1.9786 1.9799 416.8588 417.1947 0.0507 -1.0000 -1.0000 5426964 1581296094.50 151.4802 60.0021 32.0000 1.9782 1.9795 416.8500 417.1855 0.0505 -1.0000 -1.0000 5427026 1581296094.60 151.4577 60.0019 32.0000 1.9783 1.9796 416.8790 417.2132 0.0503 -1.0000 -1.0000 5427307 1581296094.70 151.4577 60.0019 32.0000 1.9789 1.9802 416.8614 417.1942 0.0500 -1.0000 -1.0000 5427386 1581296094.80 151.4577 60.0019 32.0000 1.9783 1.9796 416.9156 417.2491 0.0501 -1.0000 -1.0000 5427448 1581296094.90 151.4577 60.0019 32.0000 1.9783 1.9796 416.8581 417.1909 0.0501 -1.0000 -1.0000 5427511 1581296095.00 151.4577 60.0019 32.0000 1.9788 1.9802 416.9117 417.2449 0.0501 -1.0000 -1.0000 5427589 1581296095.10 151.4577 60.0019 32.0000 1.9786 1.9799 416.8622 417.1948 0.0501 -1.0000 -1.0000 5427651 1581296095.20 151.4488 60.0019 32.0000 1.9790 1.9803 416.9326 417.2654 0.0501 -1.0000 -1.0000 5427729 1581296095.30 151.4403 60.0019 32.0000 1.9785 1.9798 416.8722 417.2043 0.0500 -1.0000 -1.0000 5427792 1581296095.40 151.4403 60.0019 32.0000 1.9780 1.9793 416.8642 417.1966 0.0501 -1.0000 -1.0000 5427854 1581296095.50 151.4403 60.0019 32.0000 1.9783 1.9796 416.8475 417.1802 0.0500 -1.0000 -1.0000 5427917 1581296095.60 151.4403 60.0019 32.0000 1.9784 1.9797 416.8323 417.1651 0.0501 -1.0000 -1.0000 5427979 1581296095.70 151.4403 60.0019 32.0000 1.9785 1.9798 416.8789 417.2110 0.0500 -1.0000 -1.0000 5428042 1581296095.80 151.5168 60.0019 32.0000 1.9790 1.9803 416.8658 417.1982 0.0501 -1.0000 -1.0000 5428120 1581296095.90 151.5168 60.0019 32.0000 1.9789 1.9802 416.9380 417.2707 0.0501 -1.0000 -1.0000 5428183 1581296096.00 151.5168 60.0019 32.0000 1.9790 1.9803 416.8534 417.1858 0.0501 -1.0000 -1.0000 5428245 1581296096.10 151.5168 60.0019 32.0000 1.9787 1.9800 416.9256 417.2585 0.0501 -1.0000 -1.0000 5428323 1581296096.20 151.5168 60.0019 32.0000 1.9787 1.9800 416.9097 417.2439 0.0503 -1.0000 -1.0000 5428760 1581296096.30 151.5156 60.0019 32.0000 1.9784 1.9797 416.8568 417.1891 0.0501 -1.0000 -1.0000 5428823 1581296096.40 151.4947 60.0019 32.0000 1.9788 1.9801 416.8849 417.2177 0.0501 -1.0000 -1.0000 5428886 1581296096.50 151.4947 60.0019 32.0000 1.9788 1.9801 416.8169 417.1498 0.0501 -1.0000 -1.0000 5428948 1581296096.60 151.4947 60.0019 32.0000 1.9792 1.9805 416.9229 417.2560 0.0502 -1.0000 -1.0000 5429011 1581296096.70 151.4947 60.0019 32.0000 1.9796 1.9809 416.9011 417.2340 0.0500 -1.0000 -1.0000 5429260 1581296096.80 151.4947 60.0019 32.0000 1.9794 1.9807 416.9038 417.2364 0.0501 -1.0000 -1.0000 5429323 1581296096.90 151.5132 60.0019 32.0000 1.9790 1.9803 416.9259 417.2594 0.0501 -1.0000 -1.0000 5429401 1581296097.00 151.5132 60.0019 32.0000 1.9793 1.9806 416.8524 417.1850 0.0501 -1.0000 -1.0000 5429464 1581296097.10 151.5132 60.0019 32.0000 1.9791 1.9804 416.9092 417.2426 0.0502 -1.0000 -1.0000 5429526 1581296097.20 151.5132 60.0019 32.0000 1.9796 1.9809 416.8785 417.2120 0.0502 -1.0000 -1.0000 5429823 1581296097.30 151.5132 60.0019 32.0000 1.9794 1.9807 416.8649 417.1979 0.0501 -1.0000 -1.0000 5429886 1581296097.40 151.4966 60.0019 32.0000 1.9789 1.9802 416.8340 417.1662 0.0500 -1.0000 -1.0000 5429948 1581296097.50 151.4843 60.0019 32.0000 1.9790 1.9803 416.8103 417.1427 0.0501 -1.0000 -1.0000 5430011 1581296097.60 151.4843 60.0019 32.0000 1.9784 1.9797 416.8279 417.1615 0.0502 -1.0000 -1.0000 5430073 1581296097.70 151.4843 60.0019 32.0000 1.9783 1.9796 416.8903 417.2227 0.0500 -1.0000 -1.0000 5430745 1581296097.80 151.4843 60.0019 32.0000 1.9786 1.9799 416.8240 417.1569 0.0501 -1.0000 -1.0000 5430807 1581296097.90 151.4843 60.0019 32.0000 1.9791 1.9804 416.9023 417.2351 0.0502 -1.0000 -1.0000 5430870 1581296098.00 151.4643 60.0019 32.0000 1.9788 1.9801 416.8376 417.1699 0.0500 -1.0000 -1.0000 5430932 1581296098.10 151.4643 60.0019 32.0000 1.9788 1.9801 416.8234 417.1557 0.0500 -1.0000 -1.0000 5431011 1581296098.20 151.4643 60.0019 32.0000 1.9789 1.9802 416.8329 417.1662 0.0503 -1.0000 -1.0000 5431073 1581296098.30 151.4643 60.0019 32.0000 1.9791 1.9804 416.8797 417.2122 0.0500 -1.0000 -1.0000 5431136 1581296098.40 151.4643 60.0019 32.0000 1.9793 1.9806 416.8100 417.1424 0.0501 -1.0000 -1.0000 5431214 1581296098.50 151.4643 60.0019 32.0000 1.9793 1.9806 416.8773 417.2105 0.0502 -1.0000 -1.0000 5431276 1581296098.60 151.4981 60.0019 32.0000 1.9788 1.9801 416.8475 417.1812 0.0503 -1.0000 -1.0000 5431339 1581296098.70 151.4981 60.0019 32.0000 1.9791 1.9804 416.8525 417.1881 0.0504 -1.0000 -1.0000 5431417 1581296098.80 151.4981 60.0019 32.0000 1.9792 1.9805 416.8485 417.1842 0.0506 -1.0000 -1.0000 5431479 1581296098.90 151.4981 60.0019 32.0000 1.9790 1.9804 416.8891 417.2242 0.0504 -1.0000 -1.0000 5431557 1581296099.00 151.4981 60.0019 32.0000 1.9793 1.9806 416.8528 417.1862 0.0502 -1.0000 -1.0000 5431620 1581296099.10 151.4981 60.0019 32.0000 1.9787 1.9800 416.8619 417.1948 0.0501 -1.0000 -1.0000 5431683 1581296099.20 151.5074 60.0019 32.0000 1.9787 1.9800 416.8231 417.1559 0.0501 -1.0000 -1.0000 5431760 1581296099.30 151.5112 60.0019 32.0000 1.9783 1.9796 416.8396 417.1724 0.0501 -1.0000 -1.0000 5431823 1581296099.40 151.5112 60.0019 32.0000 1.9791 1.9804 416.8536 417.1861 0.0501 -1.0000 -1.0000 5431870 1581296099.50 151.5112 60.0019 32.0000 1.9787 1.9800 416.8795 417.2119 0.0500 -1.0000 -1.0000 5431948 1581296099.60 151.5112 60.0019 32.0000 1.9791 1.9804 416.9149 417.2472 0.0501 -1.0000 -1.0000 5432011 1581296099.70 151.5112 60.0019 32.0000 1.9787 1.9800 416.8728 417.2058 0.0501 -1.0000 -1.0000 5432073 1581296099.80 151.5090 60.0013 32.0000 1.9793 1.9806 416.8449 417.1765 0.0500 -1.0000 -1.0000 5432151 1581296099.90 151.5090 60.0013 32.0000 1.9796 1.9809 416.9290 417.2620 0.0501 -1.0000 -1.0000 5432214 1581296100.00 151.5090 60.0013 32.0000 1.9789 1.9802 416.9155 417.2473 0.0499 -1.0000 -1.0000 5432276 1581296100.10 151.5090 60.0013 32.0000 1.9788 1.9801 416.8789 417.2101 0.0499 -1.0000 -1.0000 5432354 1581296100.20 151.5090 60.0013 32.0000 1.9785 1.9798 416.8488 417.1811 0.0500 -1.0000 -1.0000 5432417 1581296100.30 151.5090 60.0013 32.0000 1.9789 1.9802 416.9163 417.2494 0.0502 -1.0000 -1.0000 5432557 1581296100.40 151.5408 60.0013 32.0000 1.9792 1.9805 416.7947 417.1264 0.0499 -1.0000 -1.0000 5432636 1581296100.50 151.5408 60.0013 32.0000 1.9792 1.9805 416.8908 417.2233 0.0501 -1.0000 -1.0000 5432698 1581296100.60 151.5408 60.0013 32.0000 1.9788 1.9802 416.8252 417.1580 0.0501 -1.0000 -1.0000 5432760 1581296100.70 151.5408 60.0013 32.0000 1.9791 1.9804 416.8572 417.1892 0.0500 -1.0000 -1.0000 5432823 1581296100.80 151.5408 60.0013 32.0000 1.9790 1.9803 416.8801 417.2130 0.0502 -1.0000 -1.0000 5433870 1581296100.90 151.4693 60.0013 32.0000 1.9794 1.9807 416.8953 417.2282 0.0500 -1.0000 -1.0000 5433948 1581296101.00 151.4693 60.0013 32.0000 1.9795 1.9808 416.9649 417.2984 0.0502 -1.0000 -1.0000 5434011 1581296101.10 151.4693 60.0013 32.0000 1.9786 1.9799 416.8232 417.1563 0.0502 -1.0000 -1.0000 5434073 1581296101.20 151.4693 60.0013 32.0000 1.9787 1.9800 416.8230 417.1561 0.0501 -1.0000 -1.0000 5434151 1581296101.30 151.4693 60.0013 32.0000 1.9791 1.9804 416.8401 417.1731 0.0501 -1.0000 -1.0000 5434214 1581296101.40 151.4627 60.0013 32.0000 1.9782 1.9795 416.8261 417.1588 0.0501 -1.0000 -1.0000 5434276 1581296101.50 151.4485 60.0013 32.0000 1.9788 1.9801 416.8630 417.1964 0.0502 -1.0000 -1.0000 5434339 1581296101.60 151.4485 60.0013 32.0000 1.9781 1.9794 416.9187 417.2514 0.0501 -1.0000 -1.0000 5434401 1581296101.70 151.4485 60.0013 32.0000 1.9790 1.9803 416.8108 417.1468 0.0508 -1.0000 -1.0000 5434464 1581296101.80 151.4485 60.0013 32.0000 1.9781 1.9795 416.7928 417.1423 0.0531 -1.0000 -1.0000 5434542 1581296101.90 151.4485 60.0013 32.0000 1.9783 1.9797 416.8030 417.1581 0.0531 -1.0000 -1.0000 5434604 1581296102.00 151.5202 60.0013 32.0000 1.9781 1.9795 416.8126 417.1575 0.0516 -1.0000 -1.0000 5434667 1581296102.10 151.5202 60.0013 32.0000 1.9789 1.9803 416.8192 417.1568 0.0507 -1.0000 -1.0000 5434745 1581296102.20 151.5202 60.0013 32.0000 1.9783 1.9796 416.8733 417.2088 0.0504 -1.0000 -1.0000 5434807 1581296102.30 151.5202 60.0013 32.0000 1.9789 1.9802 416.8897 417.2229 0.0502 -1.0000 -1.0000 5435011 1581296102.40 151.5202 60.0013 32.0000 1.9786 1.9799 416.9387 417.2718 0.0501 -1.0000 -1.0000 5435073 1581296102.50 151.5202 60.0013 32.0000 1.9790 1.9803 416.8385 417.1708 0.0500 -1.0000 -1.0000 5435136 1581296102.60 151.5202 60.0013 32.0000 1.9789 1.9802 416.8785 417.2117 0.0502 -1.0000 -1.0000 5435198 1581296102.70 151.5202 60.0013 32.0000 1.9790 1.9803 416.8388 417.1719 0.0501 -1.0000 -1.0000 5435276 1581296102.80 151.5202 60.0013 32.0000 1.9789 1.9802 416.8826 417.2159 0.0502 -1.0000 -1.0000 5435495 1581296102.90 151.5202 60.0013 32.0000 1.9787 1.9800 416.8760 417.2085 0.0499 -1.0000 -1.0000 5435573 1581296103.00 151.5202 60.0013 32.0000 1.9788 1.9801 416.8416 417.1743 0.0501 -1.0000 -1.0000 5435636 1581296103.10 151.5202 60.0013 32.0000 1.9784 1.9797 416.8019 417.1345 0.0501 -1.0000 -1.0000 5435698 1581296103.20 151.5088 60.0013 32.0000 1.9784 1.9797 416.8597 417.1929 0.0502 -1.0000 -1.0000 5435760 1581296103.30 151.5088 60.0013 32.0000 1.9783 1.9796 416.7648 417.0978 0.0501 -1.0000 -1.0000 5435823 1581296103.40 151.5088 60.0013 32.0000 1.9788 1.9801 416.8364 417.1691 0.0501 -1.0000 -1.0000 5435901 1581296103.50 151.5088 60.0013 32.0000 1.9785 1.9798 416.8626 417.1951 0.0500 -1.0000 -1.0000 5435964 1581296103.60 151.5088 60.0013 32.0000 1.9790 1.9803 416.8618 417.1952 0.0502 -1.0000 -1.0000 5436026 1581296103.70 151.5088 60.0013 32.0000 1.9792 1.9805 416.8885 417.2221 0.0501 -1.0000 -1.0000 5436089 1581296103.80 151.4918 60.0013 32.0000 1.9788 1.9801 416.8719 417.2041 0.0500 -1.0000 -1.0000 5436276 1581296103.90 151.4918 60.0013 32.0000 1.9781 1.9794 416.8596 417.1922 0.0501 -1.0000 -1.0000 5436339 1581296104.00 151.4918 60.0013 32.0000 1.9778 1.9791 416.7474 417.0820 0.0503 -1.0000 -1.0000 5436401 1581296104.10 151.4918 60.0013 32.0000 1.9789 1.9802 416.8429 417.1763 0.0502 -1.0000 -1.0000 5436479 1581296104.20 151.4918 60.0013 32.0000 1.9787 1.9800 416.8962 417.2293 0.0501 -1.0000 -1.0000 5436542 1581296104.30 151.4918 60.0013 32.0000 1.9788 1.9801 416.8332 417.1676 0.0503 -1.0000 -1.0000 5436604 1581296104.40 151.4902 60.0013 32.0000 1.9791 1.9804 416.8011 417.1351 0.0503 -1.0000 -1.0000 5436932 1581296104.50 151.4871 60.0013 32.0000 1.9787 1.9800 416.8292 417.1624 0.0501 -1.0000 -1.0000 5436995 1581296104.60 151.4871 60.0013 32.0000 1.9791 1.9804 416.8699 417.2026 0.0501 -1.0000 -1.0000 5437057 1581296104.70 151.4871 60.0013 32.0000 1.9788 1.9801 416.8259 417.1581 0.0500 -1.0000 -1.0000 5437136 1581296104.80 151.4871 60.0013 32.0000 1.9786 1.9799 416.8026 417.1356 0.0501 -1.0000 -1.0000 5437214 1581296104.90 151.4871 60.0013 32.0000 1.9790 1.9803 416.8097 417.1435 0.0503 -1.0000 -1.0000 5437292 1581296105.00 151.5193 60.0016 32.0000 1.9787 1.9801 416.9005 417.2347 0.0503 -1.0000 -1.0000 5437354 1581296105.10 151.5193 60.0016 32.0000 1.9789 1.9802 416.8657 417.1984 0.0501 -1.0000 -1.0000 5437417 1581296105.20 151.5193 60.0016 32.0000 1.9788 1.9801 416.8360 417.1698 0.0502 -1.0000 -1.0000 5437495 1581296105.30 151.5193 60.0016 32.0000 1.9790 1.9803 416.8532 417.1867 0.0501 -1.0000 -1.0000 5437557 1581296105.40 151.5193 60.0016 32.0000 1.9789 1.9802 416.8792 417.2123 0.0502 -1.0000 -1.0000 5437839 1581296105.50 151.5108 60.0016 32.0000 1.9785 1.9799 416.8858 417.2199 0.0502 -1.0000 -1.0000 5437917 1581296105.60 151.4827 60.0016 32.0000 1.9789 1.9802 416.8487 417.1820 0.0502 -1.0000 -1.0000 5437980 1581296105.70 151.4827 60.0016 32.0000 1.9791 1.9804 416.8423 417.1760 0.0503 -1.0000 -1.0000 5438042 1581296105.80 151.4827 60.0016 32.0000 1.9785 1.9798 416.8876 417.2216 0.0503 -1.0000 -1.0000 5438104 1581296105.90 151.4827 60.0016 32.0000 1.9786 1.9799 416.8145 417.1482 0.0502 -1.0000 -1.0000 5438292 1581296106.00 151.4827 60.0016 32.0000 1.9781 1.9794 416.8146 417.1472 0.0500 -1.0000 -1.0000 5438354 1581296106.10 151.4732 60.0016 32.0000 1.9786 1.9799 416.8784 417.2114 0.0501 -1.0000 -1.0000 5438432 1581296106.20 151.4732 60.0016 32.0000 1.9783 1.9796 416.8584 417.1914 0.0501 -1.0000 -1.0000 5438495 1581296106.30 151.4732 60.0016 32.0000 1.9789 1.9802 416.8012 417.1344 0.0502 -1.0000 -1.0000 5438557 1581296106.40 151.4732 60.0016 32.0000 1.9786 1.9799 416.9026 417.2357 0.0502 -1.0000 -1.0000 5439042 1581296106.50 151.4732 60.0016 32.0000 1.9786 1.9799 416.8550 417.1878 0.0500 -1.0000 -1.0000 5439104 1581296106.60 151.4732 60.0016 32.0000 1.9787 1.9800 416.8546 417.1870 0.0501 -1.0000 -1.0000 5439167 1581296106.70 151.4923 60.0016 32.0000 1.9793 1.9806 416.8182 417.1521 0.0503 -1.0000 -1.0000 5439245 1581296106.80 151.4923 60.0016 32.0000 1.9795 1.9808 416.8968 417.2304 0.0502 -1.0000 -1.0000 5439307 1581296106.90 151.4923 60.0016 32.0000 1.9787 1.9800 416.8059 417.1392 0.0502 -1.0000 -1.0000 5439526 1581296107.00 151.4923 60.0016 32.0000 1.9787 1.9800 416.7676 417.1011 0.0502 -1.0000 -1.0000 5439589 1581296107.10 151.4923 60.0016 32.0000 1.9781 1.9794 416.8298 417.1629 0.0501 -1.0000 -1.0000 5439667 1581296107.20 151.4932 60.0016 32.0000 1.9789 1.9802 416.9052 417.2387 0.0502 -1.0000 -1.0000 5439745 1581296107.30 151.5132 60.0016 32.0000 1.9784 1.9797 416.8275 417.1606 0.0501 -1.0000 -1.0000 5439808 1581296107.40 151.5132 60.0016 32.0000 1.9791 1.9804 416.8943 417.2279 0.0502 -1.0000 -1.0000 5439870 1581296107.50 151.5132 60.0016 32.0000 1.9790 1.9803 416.8394 417.1739 0.0503 -1.0000 -1.0000 5439948 1581296107.60 151.5132 60.0016 32.0000 1.9792 1.9805 416.8916 417.2259 0.0504 -1.0000 -1.0000 5440011 1581296107.70 151.5132 60.0016 32.0000 1.9791 1.9804 416.8391 417.1724 0.0502 -1.0000 -1.0000 5440073 1581296107.80 151.4845 60.0016 32.0000 1.9791 1.9804 416.8491 417.1839 0.0503 -1.0000 -1.0000 5440151 1581296107.90 151.4832 60.0016 32.0000 1.9788 1.9801 416.8882 417.2218 0.0502 -1.0000 -1.0000 5440339 1581296108.00 151.4832 60.0016 32.0000 1.9791 1.9804 416.8620 417.1950 0.0501 -1.0000 -1.0000 5440401 1581296108.10 151.4832 60.0016 32.0000 1.9787 1.9800 416.8110 417.1450 0.0502 -1.0000 -1.0000 5440479 1581296108.20 151.4832 60.0016 32.0000 1.9787 1.9800 416.8048 417.1383 0.0502 -1.0000 -1.0000 5440542 1581296108.30 151.4854 60.0016 32.0000 1.9783 1.9796 416.8457 417.1800 0.0503 -1.0000 -1.0000 5440604 1581296108.40 151.5011 60.0016 32.0000 1.9794 1.9808 416.8466 417.1808 0.0503 -1.0000 -1.0000 5441292 1581296108.50 151.5011 60.0016 32.0000 1.9790 1.9803 416.8455 417.1783 0.0500 -1.0000 -1.0000 5441354 1581296108.60 151.5011 60.0016 32.0000 1.9785 1.9798 416.8252 417.1583 0.0502 -1.0000 -1.0000 5441433 1581296108.70 151.5011 60.0016 32.0000 1.9782 1.9795 416.8275 417.1605 0.0501 -1.0000 -1.0000 5441495 1581296108.80 151.5011 60.0016 32.0000 1.9785 1.9798 416.8564 417.1899 0.0502 -1.0000 -1.0000 5441557 1581296108.90 151.5245 60.0016 32.0000 1.9790 1.9803 416.9810 417.3138 0.0501 -1.0000 -1.0000 5441636 1581296109.00 151.5245 60.0016 32.0000 1.9792 1.9805 416.8854 417.2179 0.0500 -1.0000 -1.0000 5441698 1581296109.10 151.5245 60.0016 32.0000 1.9785 1.9798 416.8706 417.2028 0.0500 -1.0000 -1.0000 5441776 1581296109.20 151.5245 60.0016 32.0000 1.9791 1.9804 416.8828 417.2173 0.0503 -1.0000 -1.0000 5441854 1581296109.30 151.5245 60.0016 32.0000 1.9791 1.9804 416.8660 417.1990 0.0501 -1.0000 -1.0000 5441917 1581296109.40 151.5245 60.0016 32.0000 1.9793 1.9806 416.8927 417.2252 0.0501 -1.0000 -1.0000 5441980 1581296109.50 151.5013 60.0016 32.0000 1.9785 1.9798 416.8476 417.1816 0.0502 -1.0000 -1.0000 5442057 1581296109.60 151.5013 60.0016 32.0000 1.9792 1.9805 416.8592 417.1926 0.0502 -1.0000 -1.0000 5442120 1581296109.70 151.5013 60.0016 32.0000 1.9787 1.9800 416.8194 417.1531 0.0502 -1.0000 -1.0000 5442183 1581296109.80 151.5013 60.0016 32.0000 1.9788 1.9801 416.7937 417.1277 0.0503 -1.0000 -1.0000 5442245 1581296109.90 151.5013 60.0016 32.0000 1.9790 1.9803 416.9249 417.2593 0.0503 -1.0000 -1.0000 5442307 1581296110.00 151.5231 60.0016 32.0000 1.9785 1.9798 416.8026 417.1365 0.0503 -1.0000 -1.0000 5442370 1581296110.10 151.5437 60.0015 32.0000 1.9789 1.9802 416.9219 417.2557 0.0503 -1.0000 -1.0000 5442448 1581296110.20 151.5437 60.0015 32.0000 1.9788 1.9802 416.7914 417.1253 0.0502 -1.0000 -1.0000 5442511 1581296110.30 151.5437 60.0015 32.0000 1.9789 1.9802 416.8161 417.1498 0.0502 -1.0000 -1.0000 5442573 1581296110.40 151.5437 60.0015 32.0000 1.9786 1.9799 416.8729 417.2059 0.0502 -1.0000 -1.0000 5442651 1581296110.50 151.5437 60.0015 32.0000 1.9792 1.9805 416.8961 417.2294 0.0501 -1.0000 -1.0000 5442714 1581296110.60 151.4880 60.0015 32.0000 1.9788 1.9801 416.8273 417.1600 0.0501 -1.0000 -1.0000 5442776 1581296110.70 151.4880 60.0015 32.0000 1.9792 1.9805 416.8106 417.1436 0.0501 -1.0000 -1.0000 5442854 1581296110.80 151.4880 60.0015 32.0000 1.9780 1.9793 416.8150 417.1483 0.0502 -1.0000 -1.0000 5442917 1581296110.90 151.4880 60.0015 32.0000 1.9785 1.9798 416.8806 417.2133 0.0501 -1.0000 -1.0000 5442995 1581296111.00 151.4880 60.0015 32.0000 1.9777 1.9790 416.8968 417.2309 0.0502 -1.0000 -1.0000 5443323 1581296111.10 151.4863 60.0015 32.0000 1.9789 1.9802 416.8667 417.2001 0.0502 -1.0000 -1.0000 5443386 1581296111.20 151.4640 60.0015 32.0000 1.9787 1.9800 416.7957 417.1294 0.0502 -1.0000 -1.0000 5443464 1581296111.30 151.4640 60.0015 32.0000 1.9788 1.9801 416.8740 417.2074 0.0502 -1.0000 -1.0000 5443542 1581296111.40 151.4640 60.0015 32.0000 1.9785 1.9798 416.8420 417.1747 0.0500 -1.0000 -1.0000 5443604 1581296111.50 151.4640 60.0015 32.0000 1.9791 1.9804 416.7949 417.1286 0.0501 -1.0000 -1.0000 5443839 1581296111.60 151.4640 60.0015 32.0000 1.9791 1.9804 416.7922 417.1240 0.0500 -1.0000 -1.0000 5443901 1581296111.70 151.4928 60.0015 32.0000 1.9787 1.9800 416.8970 417.2295 0.0500 -1.0000 -1.0000 5443964 1581296111.80 151.4928 60.0015 32.0000 1.9793 1.9806 416.8358 417.1686 0.0501 -1.0000 -1.0000 5444026 1581296111.90 151.4928 60.0015 32.0000 1.9783 1.9796 416.8549 417.1886 0.0502 -1.0000 -1.0000 5444089 1581296112.00 151.4928 60.0015 32.0000 1.9790 1.9803 416.8421 417.1753 0.0501 -1.0000 -1.0000 5444323 1581296112.10 151.4928 60.0015 32.0000 1.9792 1.9805 416.9360 417.2704 0.0503 -1.0000 -1.0000 5444386 1581296112.20 151.4979 60.0015 32.0000 1.9785 1.9798 416.8437 417.1779 0.0503 -1.0000 -1.0000 5444448 1581296112.30 151.5074 60.0015 32.0000 1.9782 1.9795 416.8334 417.1673 0.0503 -1.0000 -1.0000 5444511 1581296112.40 151.5074 60.0015 32.0000 1.9785 1.9798 416.8531 417.1864 0.0502 -1.0000 -1.0000 5444589 1581296112.50 151.5074 60.0015 32.0000 1.9783 1.9796 416.8350 417.1680 0.0501 -1.0000 -1.0000 5444651 1581296112.60 151.5074 60.0015 32.0000 1.9792 1.9805 416.8867 417.2203 0.0502 -1.0000 -1.0000 5445464 1581296112.70 151.5074 60.0015 32.0000 1.9791 1.9804 416.8564 417.1902 0.0502 -1.0000 -1.0000 5445526 1581296112.80 151.4936 60.0015 32.0000 1.9781 1.9795 416.8785 417.2112 0.0500 -1.0000 -1.0000 5445589 1581296112.90 151.4936 60.0015 32.0000 1.9783 1.9796 416.8160 417.1485 0.0501 -1.0000 -1.0000 5445667 1581296113.00 151.4936 60.0015 32.0000 1.9786 1.9800 416.7725 417.1063 0.0502 -1.0000 -1.0000 5445730 1581296113.10 151.4936 60.0015 32.0000 1.9787 1.9800 416.7823 417.1152 0.0502 -1.0000 -1.0000 5445792 1581296113.20 151.4936 60.0015 32.0000 1.9790 1.9803 416.8811 417.2154 0.0503 -1.0000 -1.0000 5445870 1581296113.30 151.4684 60.0015 32.0000 1.9789 1.9802 416.8238 417.1577 0.0502 -1.0000 -1.0000 5445933 1581296113.40 151.4684 60.0015 32.0000 1.9776 1.9789 416.8816 417.2154 0.0503 -1.0000 -1.0000 5445995 1581296113.50 151.4684 60.0015 32.0000 1.9788 1.9801 416.8446 417.1786 0.0503 -1.0000 -1.0000 5446057 1581296113.60 151.4684 60.0015 32.0000 1.9789 1.9802 416.8734 417.2077 0.0503 -1.0000 -1.0000 5446120 1581296113.70 151.4684 60.0015 32.0000 1.9783 1.9796 416.8137 417.1473 0.0503 -1.0000 -1.0000 5446183 1581296113.80 151.4684 60.0015 32.0000 1.9786 1.9799 416.8468 417.1802 0.0501 -1.0000 -1.0000 5446260 1581296113.90 151.4811 60.0015 32.0000 1.9787 1.9800 416.8590 417.1925 0.0501 -1.0000 -1.0000 5446323 1581296114.00 151.4811 60.0015 32.0000 1.9783 1.9796 416.8090 417.1416 0.0501 -1.0000 -1.0000 5446386 1581296114.10 151.4811 60.0015 32.0000 1.9786 1.9799 416.8069 417.1405 0.0503 -1.0000 -1.0000 5446464 1581296114.20 151.4811 60.0015 32.0000 1.9789 1.9802 416.8176 417.1510 0.0502 -1.0000 -1.0000 5446526 1581296114.30 151.4811 60.0015 32.0000 1.9785 1.9798 416.8115 417.1445 0.0501 -1.0000 -1.0000 5446589 1581296114.40 151.4951 60.0015 32.0000 1.9788 1.9801 416.8072 417.1408 0.0502 -1.0000 -1.0000 5446651 1581296114.50 151.4951 60.0015 32.0000 1.9786 1.9799 416.8523 417.1851 0.0501 -1.0000 -1.0000 5446714 1581296114.60 151.4951 60.0015 32.0000 1.9791 1.9804 416.8237 417.1564 0.0501 -1.0000 -1.0000 5446964 1581296114.70 151.4951 60.0015 32.0000 1.9790 1.9803 416.8310 417.1648 0.0503 -1.0000 -1.0000 5447042 1581296114.80 151.4951 60.0015 32.0000 1.9785 1.9798 416.7152 417.0481 0.0501 -1.0000 -1.0000 5447105 1581296114.90 151.4612 60.0016 32.0000 1.9788 1.9801 416.8935 417.2277 0.0503 -1.0000 -1.0000 5447183 1581296115.00 151.4484 60.0016 32.0000 1.9778 1.9791 416.8655 417.1993 0.0502 -1.0000 -1.0000 5447245 1581296115.10 151.4484 60.0016 32.0000 1.9790 1.9803 416.8110 417.1445 0.0502 -1.0000 -1.0000 5447464 1581296115.20 151.4484 60.0016 32.0000 1.9782 1.9795 416.7854 417.1189 0.0501 -1.0000 -1.0000 5447542 1581296115.30 151.4484 60.0016 32.0000 1.9778 1.9791 416.8791 417.2127 0.0502 -1.0000 -1.0000 5447605 1581296115.40 151.4508 60.0016 32.0000 1.9780 1.9793 416.8443 417.1784 0.0503 -1.0000 -1.0000 5447667 1581296115.50 151.5161 60.0016 32.0000 1.9780 1.9793 416.8277 417.1605 0.0500 -1.0000 -1.0000 5447745 1581296115.60 151.5161 60.0016 32.0000 1.9784 1.9797 416.9094 417.2421 0.0501 -1.0000 -1.0000 5448120 1581296115.70 151.5161 60.0016 32.0000 1.9784 1.9797 416.8575 417.1908 0.0502 -1.0000 -1.0000 5448183 1581296115.80 151.5161 60.0016 32.0000 1.9791 1.9805 416.8550 417.1889 0.0503 -1.0000 -1.0000 5448245 1581296115.90 151.5161 60.0016 32.0000 1.9789 1.9802 416.8437 417.1766 0.0501 -1.0000 -1.0000 5448307 1581296116.00 151.5293 60.0016 32.0000 1.9784 1.9797 416.8481 417.1816 0.0502 -1.0000 -1.0000 5448370 1581296116.10 151.5293 60.0016 32.0000 1.9792 1.9805 416.9416 417.2755 0.0502 -1.0000 -1.0000 5448448 1581296116.20 151.5293 60.0016 32.0000 1.9788 1.9801 416.8719 417.2048 0.0501 -1.0000 -1.0000 5448557 1581296116.30 151.5293 60.0016 32.0000 1.9785 1.9798 416.8605 417.1942 0.0502 -1.0000 -1.0000 5448620 1581296116.40 151.5293 60.0016 32.0000 1.9788 1.9801 416.8401 417.1734 0.0502 -1.0000 -1.0000 5448698 1581296116.50 151.5155 60.0016 32.0000 1.9786 1.9799 416.8456 417.1791 0.0502 -1.0000 -1.0000 5448760 1581296116.60 151.4996 60.0016 32.0000 1.9786 1.9799 416.9073 417.2407 0.0502 -1.0000 -1.0000 5448823 1581296116.70 151.4996 60.0016 32.0000 1.9789 1.9802 416.8662 417.1993 0.0501 -1.0000 -1.0000 5449089 1581296116.80 151.4996 60.0016 32.0000 1.9785 1.9798 416.8811 417.2138 0.0501 -1.0000 -1.0000 5449151 1581296116.90 151.4996 60.0016 32.0000 1.9787 1.9800 416.8841 417.2171 0.0501 -1.0000 -1.0000 5449214 1581296117.00 151.4996 60.0016 32.0000 1.9786 1.9799 416.8720 417.2049 0.0502 -1.0000 -1.0000 5449276 1581296117.10 151.5161 60.0016 32.0000 1.9784 1.9797 416.9050 417.2382 0.0502 -1.0000 -1.0000 5449339 1581296117.20 151.5161 60.0016 32.0000 1.9781 1.9794 416.9400 417.2730 0.0501 -1.0000 -1.0000 5449573 1581296117.30 151.5161 60.0016 32.0000 1.9788 1.9801 416.8816 417.2148 0.0501 -1.0000 -1.0000 5449636 1581296117.40 151.5161 60.0016 32.0000 1.9788 1.9801 416.9169 417.2511 0.0503 -1.0000 -1.0000 5449698 1581296117.50 151.5161 60.0016 32.0000 1.9784 1.9797 416.8830 417.2163 0.0502 -1.0000 -1.0000 5449792 1581296117.60 151.5161 60.0016 32.0000 1.9787 1.9800 416.8542 417.1880 0.0503 -1.0000 -1.0000 5449854 1581296117.70 151.5577 60.0016 32.0000 1.9794 1.9807 416.9307 417.2635 0.0501 -1.0000 -1.0000 5450183 1581296117.80 151.5577 60.0016 32.0000 1.9792 1.9805 416.8708 417.2043 0.0502 -1.0000 -1.0000 5450245 1581296117.90 151.5577 60.0016 32.0000 1.9791 1.9804 416.8605 417.1935 0.0501 -1.0000 -1.0000 5450307 1581296118.00 151.5577 60.0016 32.0000 1.9793 1.9806 416.9009 417.2344 0.0502 -1.0000 -1.0000 5450464 1581296118.10 151.5577 60.0016 32.0000 1.9789 1.9802 416.8193 417.1530 0.0502 -1.0000 -1.0000 5450542 1581296118.20 151.5727 60.0016 32.0000 1.9785 1.9798 416.9227 417.2563 0.0502 -1.0000 -1.0000 5450823 1581296118.30 151.5727 60.0016 32.0000 1.9788 1.9801 416.8213 417.1542 0.0501 -1.0000 -1.0000 5450886 1581296118.40 151.5727 60.0016 32.0000 1.9794 1.9807 416.8571 417.1905 0.0502 -1.0000 -1.0000 5450948 1581296118.50 151.5727 60.0016 32.0000 1.9800 1.9813 416.9555 417.2893 0.0502 -1.0000 -1.0000 5451026 1581296118.60 151.5727 60.0016 32.0000 1.9788 1.9801 416.8955 417.2284 0.0501 -1.0000 -1.0000 5451089 1581296118.70 151.5644 60.0016 32.0000 1.9790 1.9803 416.8627 417.1960 0.0502 -1.0000 -1.0000 5451323 1581296118.80 151.4763 60.0016 32.0000 1.9784 1.9797 416.8788 417.2115 0.0501 -1.0000 -1.0000 5451386 1581296118.90 151.4763 60.0016 32.0000 1.9785 1.9798 416.8411 417.1756 0.0503 -1.0000 -1.0000 5451464 1581296119.00 151.4763 60.0016 32.0000 1.9790 1.9803 416.8418 417.1750 0.0501 -1.0000 -1.0000 5451526 1581296119.10 151.4763 60.0016 32.0000 1.9784 1.9797 416.8212 417.1548 0.0503 -1.0000 -1.0000 5451589 1581296119.20 151.4763 60.0016 32.0000 1.9783 1.9796 416.7968 417.1297 0.0502 -1.0000 -1.0000 5451667 1581296119.30 151.5164 60.0016 32.0000 1.9782 1.9795 416.8341 417.1675 0.0502 -1.0000 -1.0000 5451730 1581296119.40 151.5164 60.0016 32.0000 1.9786 1.9799 416.8274 417.1616 0.0504 -1.0000 -1.0000 5451792 1581296119.50 151.5164 60.0016 32.0000 1.9787 1.9800 416.8493 417.1830 0.0502 -1.0000 -1.0000 5451854 1581296119.60 151.5164 60.0016 32.0000 1.9787 1.9800 416.8618 417.1953 0.0502 -1.0000 -1.0000 5451917 1581296119.70 151.5164 60.0016 32.0000 1.9788 1.9801 416.8144 417.1480 0.0502 -1.0000 -1.0000 5451980 1581296119.80 151.5088 60.0015 32.0000 1.9787 1.9800 416.8137 417.1465 0.0502 -1.0000 -1.0000 5452057 1581296119.90 151.4692 60.0011 32.0000 1.9786 1.9800 416.7481 417.0816 0.0501 -1.0000 -1.0000 5452120 1581296120.00 151.4692 60.0011 32.0000 1.9787 1.9800 416.8132 417.1459 0.0501 -1.0000 -1.0000 5452183 1581296120.10 151.4692 60.0011 32.0000 1.9794 1.9807 416.8298 417.1635 0.0502 -1.0000 -1.0000 5452260 1581296120.20 151.4692 60.0011 32.0000 1.9786 1.9799 416.7402 417.0737 0.0503 -1.0000 -1.0000 5452323 1581296120.30 151.4692 60.0011 32.0000 1.9788 1.9801 416.8480 417.1810 0.0501 -1.0000 -1.0000 5452589 1581296120.40 151.4704 60.0011 32.0000 1.9792 1.9805 416.8794 417.2131 0.0502 -1.0000 -1.0000 5452667 1581296120.50 151.4704 60.0011 32.0000 1.9790 1.9803 416.8135 417.1475 0.0503 -1.0000 -1.0000 5452729 1581296120.60 151.4704 60.0011 32.0000 1.9788 1.9801 416.8049 417.1376 0.0501 -1.0000 -1.0000 5452792 1581296120.70 151.4704 60.0011 32.0000 1.9784 1.9797 416.8053 417.1385 0.0502 -1.0000 -1.0000 5452870 1581296120.80 151.4704 60.0011 32.0000 1.9789 1.9802 416.7843 417.1176 0.0502 -1.0000 -1.0000 5453104 1581296120.90 151.4753 60.0011 32.0000 1.9785 1.9798 416.8232 417.1569 0.0502 -1.0000 -1.0000 5453182 1581296121.00 151.5214 60.0011 32.0000 1.9788 1.9801 416.7440 417.0768 0.0501 -1.0000 -1.0000 5453245 1581296121.10 151.5214 60.0011 32.0000 1.9785 1.9798 416.7670 417.0997 0.0501 -1.0000 -1.0000 5453307 1581296121.20 151.5214 60.0011 32.0000 1.9790 1.9803 416.8009 417.1346 0.0503 -1.0000 -1.0000 5453386 1581296121.30 151.5214 60.0011 32.0000 1.9785 1.9798 416.8060 417.1397 0.0501 -1.0000 -1.0000 5453760 1581296121.40 151.5214 60.0011 32.0000 1.9786 1.9799 416.7968 417.1293 0.0501 -1.0000 -1.0000 5453823 1581296121.50 151.5049 60.0011 32.0000 1.9786 1.9799 416.8126 417.1459 0.0502 -1.0000 -1.0000 5453886 1581296121.60 151.5049 60.0011 32.0000 1.9791 1.9804 416.8530 417.1862 0.0502 -1.0000 -1.0000 5453948 1581296121.70 151.5049 60.0011 32.0000 1.9790 1.9803 416.8106 417.1435 0.0501 -1.0000 -1.0000 5454011 1581296121.80 151.5049 60.0011 32.0000 1.9787 1.9800 416.8132 417.1452 0.0501 -1.0000 -1.0000 5454823 1581296121.90 151.5049 60.0011 32.0000 1.9789 1.9802 416.8133 417.1467 0.0502 -1.0000 -1.0000 5454886 1581296122.00 151.4938 60.0011 32.0000 1.9790 1.9803 416.7932 417.1261 0.0501 -1.0000 -1.0000 5454948 1581296122.10 151.4915 60.0011 32.0000 1.9791 1.9804 416.8054 417.1382 0.0501 -1.0000 -1.0000 5455026 1581296122.20 151.4915 60.0011 32.0000 1.9793 1.9806 416.8169 417.1499 0.0502 -1.0000 -1.0000 5455089 1581296122.30 151.4915 60.0011 32.0000 1.9787 1.9800 416.8117 417.1454 0.0502 -1.0000 -1.0000 5455151 1581296122.40 151.4915 60.0011 32.0000 1.9788 1.9801 416.8238 417.1575 0.0502 -1.0000 -1.0000 5455214 1581296122.50 151.4915 60.0011 32.0000 1.9787 1.9800 416.8460 417.1790 0.0501 -1.0000 -1.0000 5455276 1581296122.60 151.4899 60.0011 32.0000 1.9788 1.9801 416.8421 417.1760 0.0503 -1.0000 -1.0000 5455339 1581296122.70 151.4899 60.0011 32.0000 1.9788 1.9801 416.8232 417.1573 0.0503 -1.0000 -1.0000 5455417 1581296122.80 151.4899 60.0011 32.0000 1.9788 1.9801 416.7920 417.1253 0.0501 -1.0000 -1.0000 5455480 1581296122.90 151.4899 60.0011 32.0000 1.9789 1.9802 416.7858 417.1189 0.0502 -1.0000 -1.0000 5455870 1581296123.00 151.4899 60.0011 32.0000 1.9789 1.9802 416.8174 417.1512 0.0503 -1.0000 -1.0000 5455933 1581296123.10 151.4956 60.0011 32.0000 1.9791 1.9804 416.7992 417.1330 0.0502 -1.0000 -1.0000 5455995 1581296123.20 151.4956 60.0011 32.0000 1.9788 1.9801 416.8209 417.1548 0.0503 -1.0000 -1.0000 5456073 1581296123.30 151.4956 60.0011 32.0000 1.9786 1.9799 416.7521 417.0846 0.0500 -1.0000 -1.0000 5456136 1581296123.40 151.4956 60.0011 32.0000 1.9781 1.9794 416.7876 417.1206 0.0502 -1.0000 -1.0000 5456198 1581296123.50 151.4956 60.0011 32.0000 1.9786 1.9799 416.7812 417.1149 0.0502 -1.0000 -1.0000 5456260 1581296123.60 151.4956 60.0011 32.0000 1.9792 1.9805 416.8546 417.1861 0.0500 -1.0000 -1.0000 5456323 1581296123.70 151.4956 60.0011 32.0000 1.9796 1.9809 416.9141 417.2476 0.0502 -1.0000 -1.0000 5456386 1581296123.80 151.4956 60.0011 32.0000 1.9787 1.9800 416.7592 417.0917 0.0500 -1.0000 -1.0000 5456464 1581296123.90 151.4956 60.0011 32.0000 1.9793 1.9806 416.8146 417.1481 0.0502 -1.0000 -1.0000 5456526 1581296124.00 151.4956 60.0011 32.0000 1.9791 1.9804 416.8438 417.1767 0.0501 -1.0000 -1.0000 5456589 1581296124.10 151.4956 60.0011 32.0000 1.9788 1.9801 416.7228 417.0559 0.0501 -1.0000 -1.0000 5456667 1581296124.20 151.4946 60.0011 32.0000 1.9795 1.9808 416.7878 417.1207 0.0501 -1.0000 -1.0000 5456729 1581296124.30 151.4944 60.0011 32.0000 1.9787 1.9800 416.8804 417.2127 0.0500 -1.0000 -1.0000 5456792 1581296124.40 151.4944 60.0011 32.0000 1.9786 1.9799 416.9051 417.2380 0.0501 -1.0000 -1.0000 5456854 1581296124.50 151.4944 60.0011 32.0000 1.9785 1.9798 416.8129 417.1455 0.0500 -1.0000 -1.0000 5456917 1581296124.60 151.4944 60.0011 32.0000 1.9787 1.9800 416.8401 417.1724 0.0501 -1.0000 -1.0000 5456979 1581296124.70 151.4944 60.0011 32.0000 1.9787 1.9800 416.7583 417.0913 0.0501 -1.0000 -1.0000 5457057 1581296124.80 151.5338 60.0005 32.0000 1.9785 1.9798 416.8377 417.1710 0.0502 -1.0000 -1.0000 5457120 1581296124.90 151.5338 60.0005 32.0000 1.9784 1.9797 416.8125 417.1456 0.0501 -1.0000 -1.0000 5457354 1581296125.00 151.5338 60.0005 32.0000 1.9780 1.9793 416.6908 417.0230 0.0500 -1.0000 -1.0000 5457417 1581296125.10 151.5338 60.0005 32.0000 1.9784 1.9797 416.7974 417.1295 0.0500 -1.0000 -1.0000 5457480 1581296125.20 151.5338 60.0005 32.0000 1.9786 1.9799 416.8044 417.1371 0.0501 -1.0000 -1.0000 5457557 1581296125.30 151.5179 60.0005 32.0000 1.9789 1.9802 416.7903 417.1226 0.0501 -1.0000 -1.0000 5457620 1581296125.40 151.4916 60.0005 32.0000 1.9783 1.9796 416.7531 417.0873 0.0503 -1.0000 -1.0000 5457839 1581296125.50 151.4916 60.0005 32.0000 1.9785 1.9798 416.7704 417.1041 0.0502 -1.0000 -1.0000 5457917 1581296125.60 151.4916 60.0005 32.0000 1.9782 1.9795 416.8750 417.2089 0.0503 -1.0000 -1.0000 5457980 1581296125.70 151.4916 60.0005 32.0000 1.9794 1.9807 416.7870 417.1206 0.0501 -1.0000 -1.0000 5458042 1581296125.80 151.4916 60.0005 32.0000 1.9789 1.9802 416.8021 417.1350 0.0501 -1.0000 -1.0000 5458120 1581296125.90 151.4626 60.0005 32.0000 1.9786 1.9799 416.7687 417.1017 0.0501 -1.0000 -1.0000 5458589 1581296126.00 151.4626 60.0005 32.0000 1.9778 1.9791 416.7680 417.1009 0.0502 -1.0000 -1.0000 5458651 1581296126.10 151.4626 60.0005 32.0000 1.9783 1.9796 416.7546 417.0880 0.0502 -1.0000 -1.0000 5458729 1581296126.20 151.4626 60.0005 32.0000 1.9787 1.9800 416.8063 417.1394 0.0501 -1.0000 -1.0000 5458792 1581296126.30 151.4626 60.0005 32.0000 1.9787 1.9800 416.8228 417.1565 0.0503 -1.0000 -1.0000 5458854 1581296126.40 151.4142 60.0005 32.0000 1.9787 1.9800 416.8149 417.1484 0.0502 -1.0000 -1.0000 5458932 1581296126.50 151.4142 60.0005 32.0000 1.9785 1.9798 416.7959 417.1294 0.0502 -1.0000 -1.0000 5459057 1581296126.60 151.4142 60.0005 32.0000 1.9784 1.9797 416.7500 417.0833 0.0501 -1.0000 -1.0000 5459120 1581296126.70 151.4142 60.0005 32.0000 1.9783 1.9796 416.7155 417.0488 0.0502 -1.0000 -1.0000 5459182 1581296126.80 151.4142 60.0005 32.0000 1.9784 1.9797 416.7579 417.0921 0.0504 -1.0000 -1.0000 5459245 1581296126.90 151.4142 60.0005 32.0000 1.9782 1.9795 416.8737 417.2084 0.0503 -1.0000 -1.0000 5459323 1581296127.00 151.4617 60.0005 32.0000 1.9789 1.9802 416.8423 417.1757 0.0501 -1.0000 -1.0000 5459526 1581296127.10 151.4617 60.0005 32.0000 1.9785 1.9798 416.8713 417.2054 0.0502 -1.0000 -1.0000 5459589 1581296127.20 151.4617 60.0005 32.0000 1.9783 1.9796 416.8239 417.1564 0.0501 -1.0000 -1.0000 5459667 1581296127.30 151.4617 60.0005 32.0000 1.9789 1.9802 416.8200 417.1531 0.0501 -1.0000 -1.0000 5459730 1581296127.40 151.4617 60.0005 32.0000 1.9788 1.9801 416.7924 417.1264 0.0502 -1.0000 -1.0000 5459792 1581296127.50 151.4612 60.0005 32.0000 1.9781 1.9794 416.7788 417.1116 0.0501 -1.0000 -1.0000 5459854 1581296127.60 151.4612 60.0005 32.0000 1.9785 1.9798 416.8486 417.1821 0.0503 -1.0000 -1.0000 5459917 1581296127.70 151.4612 60.0005 32.0000 1.9781 1.9794 416.7770 417.1110 0.0502 -1.0000 -1.0000 5459980 1581296127.80 151.4612 60.0005 32.0000 1.9784 1.9797 416.8011 417.1340 0.0501 -1.0000 -1.0000 5500057 1581296127.90 151.4612 60.0005 32.0000 1.9783 1.9796 416.8211 417.1545 0.0502 -1.0000 -1.0000 5500120 1581296128.00 151.4536 60.0005 32.0000 1.9785 1.9798 416.8154 417.1492 0.0502 -1.0000 -1.0000 5500339 1581296128.10 151.4435 60.0005 32.0000 1.9780 1.9793 416.8726 417.2059 0.0501 -1.0000 -1.0000 5500417 1581296128.20 151.4435 60.0005 32.0000 1.9786 1.9799 416.7994 417.1324 0.0502 -1.0000 -1.0000 5500479 1581296128.30 151.4435 60.0005 32.0000 1.9783 1.9796 416.8196 417.1537 0.0503 -1.0000 -1.0000 5500542 1581296128.40 151.4435 60.0005 32.0000 1.9782 1.9795 416.8341 417.1675 0.0502 -1.0000 -1.0000 5500620 1581296128.50 151.4435 60.0005 32.0000 1.9788 1.9801 416.8303 417.1641 0.0502 -1.0000 -1.0000 5500948 1581296128.60 151.5134 60.0005 32.0000 1.9785 1.9798 416.8293 417.1625 0.0501 -1.0000 -1.0000 5501011 1581296128.70 151.5134 60.0005 32.0000 1.9791 1.9804 416.8440 417.1766 0.0500 -1.0000 -1.0000 5501089 1581296128.80 151.5134 60.0005 32.0000 1.9790 1.9803 416.7661 417.0981 0.0500 -1.0000 -1.0000 5501151 1581296128.90 151.5134 60.0005 32.0000 1.9786 1.9799 416.7370 417.0699 0.0502 -1.0000 -1.0000 5501214 1581296129.00 151.5134 60.0005 32.0000 1.9783 1.9796 416.7686 417.1018 0.0501 -1.0000 -1.0000 5501448 1581296129.10 151.5134 60.0005 32.0000 1.9788 1.9801 416.8873 417.2206 0.0502 -1.0000 -1.0000 5501511 1581296129.20 151.5294 60.0005 32.0000 1.9788 1.9801 416.9511 417.2844 0.0501 -1.0000 -1.0000 5501573 1581296129.30 151.5367 60.0005 32.0000 1.9794 1.9807 416.8349 417.1677 0.0501 -1.0000 -1.0000 5501636 1581296129.40 151.5367 60.0005 32.0000 1.9788 1.9801 416.8426 417.1760 0.0502 -1.0000 -1.0000 5501698 1581296129.50 151.5367 60.0005 32.0000 1.9793 1.9806 416.8441 417.1779 0.0502 -1.0000 -1.0000 5501839 1581296129.60 151.5367 60.0005 32.0000 1.9785 1.9798 416.8566 417.1898 0.0502 -1.0000 -1.0000 5501901 1581296129.70 151.5367 60.0005 32.0000 1.9784 1.9797 416.8370 417.1700 0.0501 -1.0000 -1.0000 5501964 1581296129.80 151.4475 60.0006 32.0000 1.9786 1.9799 416.7930 417.1262 0.0501 -1.0000 -1.0000 5502042 1581296129.90 151.4475 60.0006 32.0000 1.9784 1.9797 416.8498 417.1829 0.0502 -1.0000 -1.0000 5502104 1581296130.00 151.4475 60.0006 32.0000 1.9787 1.9800 416.7715 417.1051 0.0502 -1.0000 -1.0000 5502167 1581296130.10 151.4475 60.0006 32.0000 1.9788 1.9801 416.8643 417.1974 0.0501 -1.0000 -1.0000 5502354 1581296130.20 151.4475 60.0006 32.0000 1.9790 1.9803 416.8156 417.1482 0.0501 -1.0000 -1.0000 5502417 1581296130.30 151.4833 60.0006 32.0000 1.9786 1.9799 416.8240 417.1566 0.0501 -1.0000 -1.0000 5502479 1581296130.40 151.4862 60.0006 32.0000 1.9784 1.9798 416.8241 417.1575 0.0502 -1.0000 -1.0000 5502542 1581296130.50 151.4862 60.0006 32.0000 1.9786 1.9799 416.7492 417.0828 0.0503 -1.0000 -1.0000 5502604 1581296130.60 151.4862 60.0006 32.0000 1.9789 1.9802 416.8436 417.1789 0.0505 -1.0000 -1.0000 5502839 1581296130.70 151.4862 60.0006 32.0000 1.9792 1.9806 416.8728 417.2089 0.0505 -1.0000 -1.0000 5502917 1581296130.80 151.4874 60.0006 32.0000 1.9784 1.9797 416.8569 417.1913 0.0503 -1.0000 -1.0000 5502979 1581296130.90 151.5034 60.0006 32.0000 1.9787 1.9800 416.8533 417.1877 0.0503 -1.0000 -1.0000 5503057 1581296131.00 151.5034 60.0006 32.0000 1.9786 1.9799 416.8606 417.1940 0.0501 -1.0000 -1.0000 5503120 1581296131.10 151.5034 60.0006 32.0000 1.9794 1.9807 416.8555 417.1885 0.0502 -1.0000 -1.0000 5503464 1581296131.20 151.5034 60.0006 32.0000 1.9788 1.9801 416.8089 417.1419 0.0501 -1.0000 -1.0000 5503542 1581296131.30 151.5034 60.0006 32.0000 1.9792 1.9805 416.9100 417.2431 0.0501 -1.0000 -1.0000 5503605 1581296131.40 151.5447 60.0006 32.0000 1.9787 1.9800 416.8305 417.1633 0.0501 -1.0000 -1.0000 5503667 1581296131.50 151.5447 60.0006 32.0000 1.9791 1.9804 416.8600 417.1942 0.0503 -1.0000 -1.0000 5503745 1581296131.60 151.5447 60.0006 32.0000 1.9790 1.9803 416.8862 417.2195 0.0502 -1.0000 -1.0000 5504073 1581296131.70 151.5447 60.0006 32.0000 1.9793 1.9806 416.8651 417.1983 0.0502 -1.0000 -1.0000 5504136 1581296131.80 151.5447 60.0006 32.0000 1.9788 1.9801 416.8007 417.1335 0.0501 -1.0000 -1.0000 5504198 1581296131.90 151.5399 60.0006 32.0000 1.9787 1.9800 416.8625 417.1957 0.0502 -1.0000 -1.0000 5504260 1581296132.00 151.5380 60.0006 32.0000 1.9782 1.9795 416.8109 417.1439 0.0501 -1.0000 -1.0000 5504339 1581296132.10 151.5380 60.0006 32.0000 1.9792 1.9805 416.8934 417.2268 0.0501 -1.0000 -1.0000 5504823 1581296132.20 151.5380 60.0006 32.0000 1.9793 1.9806 416.8452 417.1769 0.0500 -1.0000 -1.0000 5504886 1581296132.30 151.5380 60.0006 32.0000 1.9790 1.9803 416.9066 417.2402 0.0503 -1.0000 -1.0000 5504948 1581296132.40 151.5380 60.0006 32.0000 1.9783 1.9796 416.9291 417.2611 0.0500 -1.0000 -1.0000 5505010 1581296132.50 151.5504 60.0006 32.0000 1.9778 1.9791 416.8555 417.1886 0.0502 -1.0000 -1.0000 5505073 1581296132.60 151.5504 60.0006 32.0000 1.9793 1.9806 416.8565 417.1904 0.0503 -1.0000 -1.0000 5505354 1581296132.70 151.5504 60.0006 32.0000 1.9791 1.9804 416.9197 417.2539 0.0503 -1.0000 -1.0000 5505433 1581296132.80 151.5504 60.0006 32.0000 1.9792 1.9805 416.8633 417.1972 0.0502 -1.0000 -1.0000 5505495 1581296132.90 151.5504 60.0006 32.0000 1.9786 1.9799 416.8199 417.1533 0.0502 -1.0000 -1.0000 5505573 1581296133.00 151.4999 60.0006 32.0000 1.9787 1.9800 416.8058 417.1396 0.0502 -1.0000 -1.0000 5505636 1581296133.10 151.4917 60.0006 32.0000 1.9792 1.9805 416.8932 417.2271 0.0503 -1.0000 -1.0000 5505698 1581296133.20 151.4917 60.0006 32.0000 1.9798 1.9811 416.8635 417.1980 0.0504 -1.0000 -1.0000 5505776 1581296133.30 151.4917 60.0006 32.0000 1.9789 1.9802 416.7730 417.1073 0.0504 -1.0000 -1.0000 5505839 1581296133.40 151.4917 60.0006 32.0000 1.9792 1.9805 416.8288 417.1629 0.0502 -1.0000 -1.0000 5505901 1581296133.50 151.4917 60.0006 32.0000 1.9787 1.9800 416.7990 417.1330 0.0503 -1.0000 -1.0000 5505964 1581296133.60 151.4844 60.0006 32.0000 1.9788 1.9801 416.8192 417.1528 0.0502 -1.0000 -1.0000 5506026 1581296133.70 151.4844 60.0006 32.0000 1.9786 1.9799 416.8035 417.1371 0.0502 -1.0000 -1.0000 5506089 1581296133.80 151.4844 60.0006 32.0000 1.9784 1.9797 416.8274 417.1604 0.0501 -1.0000 -1.0000 5506167 1581296133.90 151.4844 60.0006 32.0000 1.9786 1.9799 416.7939 417.1289 0.0504 -1.0000 -1.0000 5506230 1581296134.00 151.4844 60.0006 32.0000 1.9779 1.9792 416.8030 417.1368 0.0503 -1.0000 -1.0000 5506292 1581296134.10 151.4395 60.0006 32.0000 1.9786 1.9799 416.8389 417.1719 0.0500 -1.0000 -1.0000 5506370 1581296134.20 151.4382 60.0006 32.0000 1.9784 1.9797 416.8575 417.1919 0.0503 -1.0000 -1.0000 5506589 1581296134.30 151.4382 60.0006 32.0000 1.9778 1.9791 416.8030 417.1366 0.0502 -1.0000 -1.0000 5506651 1581296134.40 151.4382 60.0006 32.0000 1.9782 1.9795 416.7723 417.1058 0.0502 -1.0000 -1.0000 5506729 1581296134.50 151.4382 60.0006 32.0000 1.9784 1.9797 416.8165 417.1487 0.0500 -1.0000 -1.0000 5506792 1581296134.60 151.4389 60.0006 32.0000 1.9781 1.9794 416.7939 417.1268 0.0501 -1.0000 -1.0000 5506854 1581296134.70 151.4443 60.0010 32.0000 1.9792 1.9805 416.7961 417.1290 0.0501 -1.0000 -1.0000 5507167 1581296134.80 151.4443 60.0010 32.0000 1.9791 1.9804 416.8374 417.1705 0.0502 -1.0000 -1.0000 5507229 1581296134.90 151.4443 60.0010 32.0000 1.9786 1.9799 416.7728 417.1060 0.0501 -1.0000 -1.0000 5507307 1581296135.00 151.4443 60.0010 32.0000 1.9785 1.9798 416.7890 417.1229 0.0504 -1.0000 -1.0000 5507370 1581296135.10 151.4443 60.0010 32.0000 1.9790 1.9804 416.7926 417.1260 0.0501 -1.0000 -1.0000 5507433 1581296135.20 151.4542 60.0010 32.0000 1.9788 1.9801 416.7997 417.1325 0.0501 -1.0000 -1.0000 5507557 1581296135.30 151.4542 60.0010 32.0000 1.9790 1.9803 416.8223 417.1559 0.0502 -1.0000 -1.0000 5507620 1581296135.40 151.4542 60.0010 32.0000 1.9791 1.9804 416.8628 417.1966 0.0503 -1.0000 -1.0000 5507698 1581296135.50 151.4542 60.0010 32.0000 1.9779 1.9792 416.7879 417.1218 0.0503 -1.0000 -1.0000 5507776 1581296135.60 151.4542 60.0010 32.0000 1.9780 1.9793 416.7583 417.0916 0.0501 -1.0000 -1.0000 5507839 1581296135.70 151.4727 60.0010 32.0000 1.9790 1.9803 416.8763 417.2100 0.0503 -1.0000 -1.0000 5508105 1581296135.80 151.4844 60.0010 32.0000 1.9786 1.9799 416.8297 417.1641 0.0503 -1.0000 -1.0000 5508183 1581296135.90 151.4844 60.0010 32.0000 1.9784 1.9797 416.8189 417.1532 0.0504 -1.0000 -1.0000 5508245 1581296136.00 151.4844 60.0010 32.0000 1.9785 1.9798 416.7224 417.0569 0.0504 -1.0000 -1.0000 5508307 1581296136.10 151.4844 60.0010 32.0000 1.9785 1.9798 416.7689 417.1031 0.0503 -1.0000 -1.0000 5508386 1581296136.20 151.4844 60.0010 32.0000 1.9789 1.9802 416.7883 417.1227 0.0503 -1.0000 -1.0000 5508604 1581296136.30 151.5105 60.0010 32.0000 1.9790 1.9803 416.8069 417.1403 0.0502 -1.0000 -1.0000 5508667 1581296136.40 151.5105 60.0010 32.0000 1.9788 1.9801 416.8347 417.1691 0.0504 -1.0000 -1.0000 5508745 1581296136.50 151.5105 60.0010 32.0000 1.9790 1.9803 416.8037 417.1379 0.0503 -1.0000 -1.0000 5508807 1581296136.60 151.5105 60.0010 32.0000 1.9792 1.9805 416.8044 417.1379 0.0502 -1.0000 -1.0000 5508870 1581296136.70 151.5105 60.0010 32.0000 1.9791 1.9804 416.8261 417.1596 0.0503 -1.0000 -1.0000 5508948 1581296136.80 151.5251 60.0010 32.0000 1.9790 1.9803 416.8359 417.1700 0.0503 -1.0000 -1.0000 5509120 1581296136.90 151.5279 60.0010 32.0000 1.9788 1.9801 416.8720 417.2058 0.0503 -1.0000 -1.0000 5509198 1581296137.00 151.5279 60.0010 32.0000 1.9788 1.9802 416.8460 417.1808 0.0504 -1.0000 -1.0000 5509260 1581296137.10 151.5279 60.0010 32.0000 1.9792 1.9805 416.9103 417.2451 0.0504 -1.0000 -1.0000 5509323 1581296137.20 151.5279 60.0010 32.0000 1.9788 1.9801 416.8178 417.1525 0.0503 -1.0000 -1.0000 5509386 1581296137.30 151.5279 60.0010 32.0000 1.9792 1.9805 416.8452 417.1788 0.0502 -1.0000 -1.0000 5509557 1581296137.40 151.5057 60.0010 32.0000 1.9793 1.9806 416.8016 417.1358 0.0503 -1.0000 -1.0000 5509620 1581296137.50 151.5057 60.0010 32.0000 1.9789 1.9802 416.7912 417.1247 0.0502 -1.0000 -1.0000 5509698 1581296137.60 151.5057 60.0010 32.0000 1.9783 1.9796 416.8468 417.1799 0.0502 -1.0000 -1.0000 5509760 1581296137.70 151.5057 60.0010 32.0000 1.9784 1.9797 416.7989 417.1340 0.0505 -1.0000 -1.0000 5509886 1581296137.80 151.5057 60.0010 32.0000 1.9788 1.9801 416.8193 417.1529 0.0503 -1.0000 -1.0000 5510120 1581296137.90 151.5187 60.0010 32.0000 1.9792 1.9805 416.8851 417.2193 0.0503 -1.0000 -1.0000 5510183 1581296138.00 151.5228 60.0010 32.0000 1.9790 1.9803 416.8876 417.2212 0.0502 -1.0000 -1.0000 5510245 1581296138.10 151.5228 60.0010 32.0000 1.9796 1.9809 416.8833 417.2173 0.0503 -1.0000 -1.0000 5510307 1581296138.20 151.5228 60.0010 32.0000 1.9791 1.9804 416.8187 417.1519 0.0501 -1.0000 -1.0000 5510386 1581296138.30 151.5228 60.0010 32.0000 1.9790 1.9803 416.8187 417.1524 0.0503 -1.0000 -1.0000 5510604 1581296138.40 151.5158 60.0010 32.0000 1.9790 1.9803 416.7760 417.1103 0.0503 -1.0000 -1.0000 5510683 1581296138.50 151.4796 60.0010 32.0000 1.9787 1.9800 416.8455 417.1794 0.0503 -1.0000 -1.0000 5510745 1581296138.60 151.4796 60.0010 32.0000 1.9783 1.9796 416.8870 417.2211 0.0503 -1.0000 -1.0000 5510808 1581296138.70 151.4796 60.0010 32.0000 1.9782 1.9795 416.8105 417.1448 0.0503 -1.0000 -1.0000 5510886 1581296138.80 151.4796 60.0010 32.0000 1.9788 1.9801 416.8035 417.1369 0.0502 -1.0000 -1.0000 5511105 1581296138.90 151.4796 60.0010 32.0000 1.9792 1.9805 416.8108 417.1463 0.0505 -1.0000 -1.0000 5511183 1581296139.00 151.5502 60.0010 32.0000 1.9799 1.9812 416.9056 417.2399 0.0503 -1.0000 -1.0000 5511245 1581296139.10 151.5502 60.0010 32.0000 1.9792 1.9805 416.9216 417.2559 0.0503 -1.0000 -1.0000 5511308 1581296139.20 151.5502 60.0010 32.0000 1.9793 1.9806 416.8481 417.1825 0.0503 -1.0000 -1.0000 5511370 1581296139.30 151.5502 60.0010 32.0000 1.9790 1.9803 416.8956 417.2298 0.0503 -1.0000 -1.0000 5511854 1581296139.40 151.5502 60.0010 32.0000 1.9793 1.9806 416.8559 417.1905 0.0504 -1.0000 -1.0000 5511917 1581296139.50 151.5165 60.0010 32.0000 1.9790 1.9803 416.8683 417.2029 0.0504 -1.0000 -1.0000 5511995 1581296139.60 151.4703 60.0010 32.0000 1.9786 1.9799 416.8399 417.1745 0.0503 -1.0000 -1.0000 5512057 1581296139.70 151.4703 60.0010 32.0000 1.9785 1.9798 416.8117 417.1464 0.0504 -1.0000 -1.0000 5512120 1581296139.80 151.4703 60.0010 32.0000 1.9791 1.9804 416.8817 417.2165 0.0504 -1.0000 -1.0000 5512198 1581296139.90 151.4703 60.0010 32.0000 1.9793 1.9806 416.8963 417.2305 0.0503 -1.0000 -1.0000 5512370 1581296140.00 151.4703 60.0010 32.0000 1.9795 1.9808 416.8934 417.2278 0.0504 -1.0000 -1.0000 5512432 1581296140.10 151.4581 60.0013 32.0000 1.9788 1.9801 416.9137 417.2492 0.0505 -1.0000 -1.0000 5512510 1581296140.20 151.4581 60.0013 32.0000 1.9787 1.9801 416.8053 417.1398 0.0503 -1.0000 -1.0000 5512573 1581296140.30 151.4581 60.0013 32.0000 1.9787 1.9800 416.8502 417.1845 0.0503 -1.0000 -1.0000 5512636 1581296140.40 151.4581 60.0013 32.0000 1.9785 1.9798 416.8787 417.2136 0.0504 -1.0000 -1.0000 5512886 1581296140.50 151.4581 60.0013 32.0000 1.9788 1.9801 416.8452 417.1800 0.0504 -1.0000 -1.0000 5512932 1581296140.60 151.5108 60.0013 32.0000 1.9789 1.9802 416.8590 417.1930 0.0502 -1.0000 -1.0000 5512995 1581296140.70 151.5108 60.0013 32.0000 1.9792 1.9805 416.9682 417.3031 0.0504 -1.0000 -1.0000 5513073 1581296140.80 151.5108 60.0013 32.0000 1.9790 1.9803 416.8426 417.1768 0.0503 -1.0000 -1.0000 5513136 1581296140.90 151.5108 60.0013 32.0000 1.9786 1.9799 416.8821 417.2161 0.0503 -1.0000 -1.0000 5513323 1581296141.00 151.5108 60.0013 32.0000 1.9784 1.9797 416.8986 417.2322 0.0502 -1.0000 -1.0000 5513386 1581296141.10 151.5108 60.0013 32.0000 1.9797 1.9810 416.9287 417.2628 0.0503 -1.0000 -1.0000 5513448 1581296141.20 151.4868 60.0013 32.0000 1.9794 1.9807 416.8868 417.2214 0.0504 -1.0000 -1.0000 5513526 1581296141.30 151.4868 60.0013 32.0000 1.9792 1.9805 416.8594 417.1926 0.0503 -1.0000 -1.0000 5513589 1581296141.40 151.4868 60.0013 32.0000 1.9788 1.9801 416.8555 417.1903 0.0503 -1.0000 -1.0000 5513839 1581296141.50 151.4868 60.0013 32.0000 1.9789 1.9802 416.9129 417.2470 0.0503 -1.0000 -1.0000 5513917 1581296141.60 151.4868 60.0013 32.0000 1.9789 1.9802 416.9140 417.2479 0.0503 -1.0000 -1.0000 5513980 1581296141.70 151.4814 60.0013 32.0000 1.9792 1.9805 416.8724 417.2069 0.0504 -1.0000 -1.0000 5514042 1581296141.80 151.4814 60.0013 32.0000 1.9790 1.9803 416.8987 417.2333 0.0503 -1.0000 -1.0000 5514120 1581296141.90 151.4814 60.0013 32.0000 1.9786 1.9799 416.9516 417.2861 0.0504 -1.0000 -1.0000 5514386 1581296142.00 151.4814 60.0013 32.0000 1.9785 1.9798 416.7825 417.1177 0.0504 -1.0000 -1.0000 5514448 1581296142.10 151.4814 60.0013 32.0000 1.9792 1.9805 416.8137 417.1480 0.0503 -1.0000 -1.0000 5514526 1581296142.20 151.4939 60.0013 32.0000 1.9792 1.9805 416.8866 417.2214 0.0504 -1.0000 -1.0000 5514589 1581296142.30 151.5395 60.0013 32.0000 1.9796 1.9809 416.9332 417.2676 0.0503 -1.0000 -1.0000 5514651 1581296142.40 151.5395 60.0013 32.0000 1.9788 1.9801 416.8284 417.1622 0.0502 -1.0000 -1.0000 5514729 1581296142.50 151.5395 60.0013 32.0000 1.9794 1.9807 416.8941 417.2276 0.0502 -1.0000 -1.0000 5514823 1581296142.60 151.5395 60.0013 32.0000 1.9790 1.9803 416.8594 417.1930 0.0503 -1.0000 -1.0000 5514886 1581296142.70 151.5395 60.0013 32.0000 1.9792 1.9806 416.8961 417.2306 0.0503 -1.0000 -1.0000 5514964 1581296142.80 151.5094 60.0013 32.0000 1.9787 1.9800 416.8200 417.1534 0.0502 -1.0000 -1.0000 5515026 1581296142.90 151.5094 60.0013 32.0000 1.9788 1.9801 416.8619 417.1966 0.0503 -1.0000 -1.0000 5515104 1581296143.00 151.5094 60.0013 32.0000 1.9786 1.9799 416.8391 417.1732 0.0503 -1.0000 -1.0000 5515605 1581296143.10 151.5094 60.0013 32.0000 1.9784 1.9797 416.8695 417.2034 0.0503 -1.0000 -1.0000 5515667 1581296143.20 151.5094 60.0013 32.0000 1.9784 1.9797 416.8618 417.1962 0.0502 -1.0000 -1.0000 5515745 1581296143.30 151.4828 60.0013 32.0000 1.9785 1.9798 416.8423 417.1764 0.0503 -1.0000 -1.0000 5515807 1581296143.40 151.4792 60.0013 32.0000 1.9791 1.9805 416.8209 417.1560 0.0503 -1.0000 -1.0000 5515870 1581296143.50 151.4792 60.0013 32.0000 1.9789 1.9802 416.9003 417.2345 0.0504 -1.0000 -1.0000 5516105 1581296143.60 151.4792 60.0013 32.0000 1.9784 1.9797 416.8545 417.1885 0.0503 -1.0000 -1.0000 5516167 1581296143.70 151.4792 60.0013 32.0000 1.9785 1.9798 416.8597 417.1941 0.0503 -1.0000 -1.0000 5516230 1581296143.80 151.4792 60.0013 32.0000 1.9796 1.9809 416.8191 417.1530 0.0503 -1.0000 -1.0000 5516307 1581296143.90 151.4819 60.0013 32.0000 1.9784 1.9797 416.9030 417.2373 0.0503 -1.0000 -1.0000 5516370 1581296144.00 151.4819 60.0013 32.0000 1.9784 1.9797 416.8598 417.1942 0.0503 -1.0000 -1.0000 5516589 1581296144.10 151.4819 60.0013 32.0000 1.9786 1.9799 416.8587 417.1933 0.0504 -1.0000 -1.0000 5516667 1581296144.20 151.4819 60.0013 32.0000 1.9781 1.9794 416.8843 417.2180 0.0502 -1.0000 -1.0000 5516729 1581296144.30 151.4819 60.0013 32.0000 1.9791 1.9804 416.8451 417.1793 0.0503 -1.0000 -1.0000 5516792 1581296144.40 151.4713 60.0013 32.0000 1.9786 1.9800 416.8596 417.1936 0.0502 -1.0000 -1.0000 5516870 1581296144.50 151.4713 60.0013 32.0000 1.9789 1.9802 416.8788 417.2133 0.0504 -1.0000 -1.0000 5517042 1581296144.60 151.4713 60.0013 32.0000 1.9786 1.9799 416.8571 417.1919 0.0503 -1.0000 -1.0000 5517104 1581296144.70 151.4713 60.0013 32.0000 1.9785 1.9798 416.8542 417.1878 0.0502 -1.0000 -1.0000 5517182 1581296144.80 151.4713 60.0013 32.0000 1.9787 1.9800 416.8319 417.1663 0.0503 -1.0000 -1.0000 5517245 1581296144.90 151.4787 60.0014 32.0000 1.9783 1.9796 416.8007 417.1349 0.0503 -1.0000 -1.0000 5517323 1581296145.00 151.4911 60.0016 32.0000 1.9790 1.9803 416.8740 417.2081 0.0503 -1.0000 -1.0000 5517448 1581296145.10 151.4911 60.0016 32.0000 1.9787 1.9800 416.8192 417.1524 0.0502 -1.0000 -1.0000 5517510 1581296145.20 151.4911 60.0016 32.0000 1.9785 1.9798 416.8122 417.1456 0.0502 -1.0000 -1.0000 5517589 1581296145.30 151.4911 60.0016 32.0000 1.9788 1.9801 416.8624 417.1965 0.0503 -1.0000 -1.0000 5517651 1581296145.40 151.4911 60.0016 32.0000 1.9792 1.9806 416.9722 417.3056 0.0502 -1.0000 -1.0000 5517714 1581296145.50 151.5173 60.0016 32.0000 1.9784 1.9797 416.8152 417.1489 0.0502 -1.0000 -1.0000 5517776 1581296145.60 151.5181 60.0016 32.0000 1.9795 1.9808 416.8183 417.1521 0.0502 -1.0000 -1.0000 5518105 1581296145.70 151.5181 60.0016 32.0000 1.9787 1.9800 416.8780 417.2120 0.0503 -1.0000 -1.0000 5518167 1581296145.80 151.5181 60.0016 32.0000 1.9790 1.9803 416.8901 417.2237 0.0501 -1.0000 -1.0000 5518245 1581296145.90 151.5181 60.0016 32.0000 1.9789 1.9802 416.8632 417.1966 0.0502 -1.0000 -1.0000 5518307 1581296146.00 151.5353 60.0016 32.0000 1.9789 1.9802 416.8213 417.1556 0.0504 -1.0000 -1.0000 5518370 1581296146.10 151.5632 60.0016 32.0000 1.9791 1.9804 416.8545 417.1902 0.0505 -1.0000 -1.0000 5518448 1581296146.20 151.5632 60.0016 32.0000 1.9789 1.9802 416.8891 417.2251 0.0506 -1.0000 -1.0000 5518510 1581296146.30 151.5632 60.0016 32.0000 1.9787 1.9800 416.9204 417.2562 0.0505 -1.0000 -1.0000 5518573 1581296146.40 151.5632 60.0016 32.0000 1.9794 1.9807 416.9396 417.2744 0.0504 -1.0000 -1.0000 5518636 1581296146.50 151.5632 60.0016 32.0000 1.9786 1.9799 416.9165 417.2510 0.0503 -1.0000 -1.0000 5518698 1581296146.60 151.5277 60.0016 32.0000 1.9785 1.9798 416.8279 417.1617 0.0502 -1.0000 -1.0000 5519198 1581296146.70 151.5277 60.0016 32.0000 1.9786 1.9799 416.8738 417.2074 0.0502 -1.0000 -1.0000 5519260 1581296146.80 151.5277 60.0016 32.0000 1.9794 1.9807 416.8598 417.1938 0.0503 -1.0000 -1.0000 5519323 1581296146.90 151.5277 60.0016 32.0000 1.9792 1.9805 416.8276 417.1622 0.0503 -1.0000 -1.0000 5519401 1581296147.00 151.5277 60.0016 32.0000 1.9786 1.9799 416.8536 417.1871 0.0502 -1.0000 -1.0000 5519464 1581296147.10 151.4898 60.0016 32.0000 1.9789 1.9802 416.8579 417.1910 0.0501 -1.0000 -1.0000 5519526 1581296147.20 151.4898 60.0016 32.0000 1.9783 1.9796 416.8596 417.1935 0.0502 -1.0000 -1.0000 5519604 1581296147.30 151.4898 60.0016 32.0000 1.9790 1.9804 416.8086 417.1416 0.0502 -1.0000 -1.0000 5519667 1581296147.40 151.4898 60.0016 32.0000 1.9791 1.9804 416.8458 417.1795 0.0502 -1.0000 -1.0000 5519730 1581296147.50 151.4898 60.0016 32.0000 1.9786 1.9799 416.9580 417.2914 0.0502 -1.0000 -1.0000 5519807 1581296147.60 151.4898 60.0016 32.0000 1.9782 1.9795 416.8550 417.1884 0.0502 -1.0000 -1.0000 5519933 1581296147.70 151.5204 60.0016 32.0000 1.9791 1.9804 416.8027 417.1374 0.0504 -1.0000 -1.0000 5519995 1581296147.80 151.5204 60.0016 32.0000 1.9785 1.9799 416.7974 417.1311 0.0503 -1.0000 -1.0000 5520073 1581296147.90 151.5204 60.0016 32.0000 1.9791 1.9804 416.7947 417.1290 0.0503 -1.0000 -1.0000 5520136 1581296148.00 151.5204 60.0016 32.0000 1.9792 1.9805 416.8605 417.1950 0.0504 -1.0000 -1.0000 5520198 1581296148.10 151.5204 60.0016 32.0000 1.9784 1.9797 416.8510 417.1855 0.0504 -1.0000 -1.0000 5520589 1581296148.20 151.4664 60.0016 32.0000 1.9783 1.9797 416.8282 417.1627 0.0503 -1.0000 -1.0000 5520651 1581296148.30 151.4500 60.0016 32.0000 1.9789 1.9802 416.8224 417.1561 0.0502 -1.0000 -1.0000 5520714 1581296148.40 151.4500 60.0016 32.0000 1.9788 1.9801 416.8832 417.2176 0.0503 -1.0000 -1.0000 5520792 1581296148.50 151.4500 60.0016 32.0000 1.9789 1.9802 416.8264 417.1594 0.0502 -1.0000 -1.0000 5520854 1581296148.60 151.4500 60.0016 32.0000 1.9784 1.9797 416.8605 417.1949 0.0504 -1.0000 -1.0000 5521073 1581296148.70 151.4523 60.0016 32.0000 1.9792 1.9805 416.8840 417.2163 0.0501 -1.0000 -1.0000 5521151 1581296148.80 151.5313 60.0016 32.0000 1.9784 1.9797 416.8655 417.1995 0.0503 -1.0000 -1.0000 5521214 1581296148.90 151.5313 60.0016 32.0000 1.9798 1.9811 416.9269 417.2609 0.0502 -1.0000 -1.0000 5521292 1581296149.00 151.5313 60.0016 32.0000 1.9792 1.9805 416.9569 417.2902 0.0502 -1.0000 -1.0000 5521354 1581296149.10 151.5313 60.0016 32.0000 1.9796 1.9809 416.9010 417.2348 0.0503 -1.0000 -1.0000 5522136 1581296149.20 151.5313 60.0016 32.0000 1.9791 1.9804 416.8033 417.1366 0.0501 -1.0000 -1.0000 5522214 1581296149.30 151.4900 60.0016 32.0000 1.9794 1.9807 416.8215 417.1539 0.0501 -1.0000 -1.0000 5522276 1581296149.40 151.4896 60.0016 32.0000 1.9798 1.9811 416.9291 417.2621 0.0501 -1.0000 -1.0000 5522339 1581296149.50 151.4896 60.0016 32.0000 1.9793 1.9806 416.8770 417.2103 0.0502 -1.0000 -1.0000 5522401 1581296149.60 151.4896 60.0016 32.0000 1.9790 1.9803 416.8601 417.1929 0.0502 -1.0000 -1.0000 5522464 1581296149.70 151.4896 60.0016 32.0000 1.9784 1.9797 416.8583 417.1932 0.0504 -1.0000 -1.0000 5522526 1581296149.80 151.5071 60.0017 32.0000 1.9790 1.9803 416.8488 417.1831 0.0503 -1.0000 -1.0000 5522604 1581296149.90 151.5110 60.0018 32.0000 1.9793 1.9806 416.9072 417.2412 0.0502 -1.0000 -1.0000 5522667 1581296150.00 151.5110 60.0018 32.0000 1.9791 1.9804 416.9314 417.2651 0.0502 -1.0000 -1.0000 5522729 1581296150.10 151.5110 60.0018 32.0000 1.9787 1.9800 416.8850 417.2187 0.0502 -1.0000 -1.0000 5522807 1581296150.20 151.5110 60.0018 32.0000 1.9789 1.9803 416.8698 417.2051 0.0504 -1.0000 -1.0000 5522870 1581296150.30 151.5110 60.0018 32.0000 1.9792 1.9805 416.7946 417.1284 0.0502 -1.0000 -1.0000 5522932 1581296150.40 151.5112 60.0018 32.0000 1.9786 1.9799 416.8555 417.1890 0.0502 -1.0000 -1.0000 5522995 1581296150.50 151.5112 60.0018 32.0000 1.9795 1.9808 416.9078 417.2410 0.0502 -1.0000 -1.0000 5523057 1581296150.60 151.5112 60.0018 32.0000 1.9789 1.9802 416.9734 417.3082 0.0505 -1.0000 -1.0000 5523120 1581296150.70 151.5112 60.0018 32.0000 1.9787 1.9800 416.9011 417.2385 0.0509 -1.0000 -1.0000 5523198 1581296150.80 151.5112 60.0018 32.0000 1.9788 1.9801 416.8877 417.2245 0.0506 -1.0000 -1.0000 5523260 1581296150.90 151.5112 60.0018 32.0000 1.9784 1.9797 416.9279 417.2623 0.0503 -1.0000 -1.0000 5523339 1581296151.00 151.5041 60.0018 32.0000 1.9785 1.9799 416.8618 417.1964 0.0504 -1.0000 -1.0000 5523401 1581296151.10 151.5023 60.0018 32.0000 1.9781 1.9794 416.8828 417.2157 0.0501 -1.0000 -1.0000 5523464 1581296151.20 151.5023 60.0018 32.0000 1.9791 1.9804 416.7749 417.1084 0.0502 -1.0000 -1.0000 5523745 1581296151.30 151.5023 60.0018 32.0000 1.9787 1.9800 416.8656 417.1993 0.0502 -1.0000 -1.0000 5523807 1581296151.40 151.5023 60.0018 32.0000 1.9787 1.9800 416.8447 417.1782 0.0502 -1.0000 -1.0000 5523870 1581296151.50 151.5023 60.0018 32.0000 1.9793 1.9806 416.8411 417.1744 0.0501 -1.0000 -1.0000 5523948 1581296151.60 151.4509 60.0018 32.0000 1.9787 1.9800 416.8193 417.1520 0.0501 -1.0000 -1.0000 5524010 1581296151.70 151.4509 60.0018 32.0000 1.9789 1.9802 416.8916 417.2251 0.0502 -1.0000 -1.0000 5524214 1581296151.80 151.4509 60.0018 32.0000 1.9786 1.9799 416.9035 417.2374 0.0502 -1.0000 -1.0000 5524276 1581296151.90 151.4509 60.0018 32.0000 1.9786 1.9800 416.8487 417.1813 0.0500 -1.0000 -1.0000 5524339 1581296152.00 151.4509 60.0018 32.0000 1.9783 1.9796 416.8010 417.1340 0.0501 -1.0000 -1.0000 5524401 1581296152.10 151.4516 60.0018 32.0000 1.9787 1.9800 416.8394 417.1721 0.0501 -1.0000 -1.0000 5524479 1581296152.20 151.4531 60.0018 32.0000 1.9788 1.9801 416.7723 417.1058 0.0502 -1.0000 -1.0000 5524964 1581296152.30 151.4531 60.0018 32.0000 1.9783 1.9796 416.8219 417.1545 0.0501 -1.0000 -1.0000 5525026 1581296152.40 151.4531 60.0018 32.0000 1.9785 1.9798 416.8638 417.1977 0.0504 -1.0000 -1.0000 5525089 1581296152.50 151.4531 60.0018 32.0000 1.9779 1.9792 416.7877 417.1209 0.0502 -1.0000 -1.0000 5525151 1581296152.60 151.4531 60.0018 32.0000 1.9791 1.9804 416.9121 417.2454 0.0502 -1.0000 -1.0000 5525214 1581296152.70 151.4709 60.0018 32.0000 1.9793 1.9806 416.8997 417.2329 0.0502 -1.0000 -1.0000 5525292 1581296152.80 151.4709 60.0018 32.0000 1.9789 1.9802 416.8832 417.2163 0.0501 -1.0000 -1.0000 5525354 1581296152.90 151.4709 60.0018 32.0000 1.9788 1.9801 416.8901 417.2235 0.0501 -1.0000 -1.0000 5525433 1581296153.00 151.4709 60.0018 32.0000 1.9776 1.9789 416.8309 417.1627 0.0500 -1.0000 -1.0000 5525495 1581296153.10 151.4709 60.0018 32.0000 1.9785 1.9798 416.9183 417.2506 0.0500 -1.0000 -1.0000 5525557 1581296153.20 151.4685 60.0018 32.0000 1.9785 1.9798 416.9478 417.2810 0.0502 -1.0000 -1.0000 5525620 1581296153.30 151.4678 60.0018 32.0000 1.9787 1.9800 416.8973 417.2304 0.0501 -1.0000 -1.0000 5525683 1581296153.40 151.4678 60.0018 32.0000 1.9791 1.9804 416.9120 417.2458 0.0502 -1.0000 -1.0000 5525745 1581296153.50 151.4678 60.0018 32.0000 1.9783 1.9796 416.9176 417.2498 0.0501 -1.0000 -1.0000 5525823 1581296153.60 151.4678 60.0018 32.0000 1.9787 1.9800 416.9153 417.2483 0.0501 -1.0000 -1.0000 5525886 1581296153.70 151.4678 60.0018 32.0000 1.9783 1.9796 416.9304 417.2630 0.0501 -1.0000 -1.0000 5526073 1581296153.80 151.4808 60.0018 32.0000 1.9793 1.9806 416.9489 417.2824 0.0502 -1.0000 -1.0000 5526136 1581296153.90 151.4808 60.0018 32.0000 1.9785 1.9798 416.8493 417.1833 0.0503 -1.0000 -1.0000 5526198 1581296154.00 151.4808 60.0018 32.0000 1.9785 1.9798 416.8801 417.2126 0.0500 -1.0000 -1.0000 5526260 1581296154.10 151.4808 60.0018 32.0000 1.9787 1.9800 416.9118 417.2442 0.0501 -1.0000 -1.0000 5526339 1581296154.20 151.4808 60.0018 32.0000 1.9783 1.9796 416.8599 417.1930 0.0501 -1.0000 -1.0000 5526620 1581296154.30 151.4853 60.0018 32.0000 1.9789 1.9802 416.8722 417.2055 0.0502 -1.0000 -1.0000 5526682 1581296154.40 151.5055 60.0018 32.0000 1.9787 1.9800 416.8801 417.2128 0.0500 -1.0000 -1.0000 5526745 1581296154.50 151.5055 60.0018 32.0000 1.9788 1.9801 416.8469 417.1793 0.0500 -1.0000 -1.0000 5526823 1581296154.60 151.5055 60.0018 32.0000 1.9787 1.9800 416.8387 417.1725 0.0503 -1.0000 -1.0000 5526886 1581296154.70 151.5055 60.0018 32.0000 1.9789 1.9802 416.8886 417.2210 0.0501 -1.0000 -1.0000 5526948 1581296154.80 151.5055 60.0018 32.0000 1.9791 1.9804 416.9071 417.2400 0.0501 -1.0000 -1.0000 5527089 1581296154.90 151.5177 60.0010 32.0000 1.9782 1.9795 416.8503 417.1831 0.0501 -1.0000 -1.0000 5527151 1581296155.00 151.5197 60.0009 32.0000 1.9790 1.9803 416.8628 417.1969 0.0502 -1.0000 -1.0000 5527214 1581296155.10 151.5197 60.0009 32.0000 1.9789 1.9802 416.8279 417.1603 0.0500 -1.0000 -1.0000 5527276 1581296155.20 151.5197 60.0009 32.0000 1.9792 1.9805 416.8377 417.1701 0.0502 -1.0000 -1.0000 5527354 1581296155.30 151.5197 60.0009 32.0000 1.9788 1.9801 416.8134 417.1459 0.0501 -1.0000 -1.0000 5527698 1581296155.40 151.5197 60.0009 32.0000 1.9791 1.9804 416.8765 417.2096 0.0501 -1.0000 -1.0000 5527760 1581296155.50 151.4888 60.0009 32.0000 1.9793 1.9806 416.8352 417.1690 0.0502 -1.0000 -1.0000 5527839 1581296155.60 151.4888 60.0009 32.0000 1.9788 1.9801 416.8366 417.1692 0.0501 -1.0000 -1.0000 5527901 1581296155.70 151.4888 60.0009 32.0000 1.9787 1.9800 416.8049 417.1389 0.0503 -1.0000 -1.0000 5527964 1581296155.80 151.4888 60.0009 32.0000 1.9782 1.9795 416.7754 417.1075 0.0500 -1.0000 -1.0000 5528354 1581296155.90 151.4888 60.0009 32.0000 1.9789 1.9802 416.8711 417.2048 0.0502 -1.0000 -1.0000 5528417 1581296156.00 151.5259 60.0009 32.0000 1.9784 1.9797 416.7969 417.1299 0.0501 -1.0000 -1.0000 5528479 1581296156.10 151.5259 60.0009 32.0000 1.9786 1.9799 416.7501 417.0837 0.0502 -1.0000 -1.0000 5528542 1581296156.20 151.5259 60.0009 32.0000 1.9788 1.9801 416.8417 417.1753 0.0502 -1.0000 -1.0000 5528620 1581296156.30 151.5259 60.0009 32.0000 1.9784 1.9797 416.8060 417.1397 0.0502 -1.0000 -1.0000 5528839 1581296156.40 151.5259 60.0009 32.0000 1.9787 1.9800 416.8846 417.2178 0.0501 -1.0000 -1.0000 5528917 1581296156.50 151.4936 60.0009 32.0000 1.9788 1.9801 416.8827 417.2156 0.0501 -1.0000 -1.0000 5528979 1581296156.60 151.4791 60.0009 32.0000 1.9783 1.9796 416.7826 417.1155 0.0501 -1.0000 -1.0000 5529042 1581296156.70 151.4791 60.0009 32.0000 1.9785 1.9798 416.7999 417.1338 0.0502 -1.0000 -1.0000 5529120 1581296156.80 151.4791 60.0009 32.0000 1.9797 1.9810 416.8624 417.1951 0.0501 -1.0000 -1.0000 5529339 1581296156.90 151.4791 60.0009 32.0000 1.9790 1.9803 416.8473 417.1817 0.0504 -1.0000 -1.0000 5529417 1581296157.00 151.4791 60.0009 32.0000 1.9790 1.9803 416.8269 417.1599 0.0501 -1.0000 -1.0000 5529480 1581296157.10 151.5425 60.0009 32.0000 1.9791 1.9804 416.9050 417.2380 0.0501 -1.0000 -1.0000 5529542 1581296157.20 151.5425 60.0009 32.0000 1.9791 1.9804 416.8572 417.1901 0.0501 -1.0000 -1.0000 5529605 1581296157.30 151.5425 60.0009 32.0000 1.9794 1.9807 416.9114 417.2445 0.0501 -1.0000 -1.0000 5530604 1581296157.40 151.5425 60.0009 32.0000 1.9791 1.9804 416.7897 417.1220 0.0500 -1.0000 -1.0000 5530667 1581296157.50 151.5425 60.0009 32.0000 1.9790 1.9803 416.7895 417.1212 0.0500 -1.0000 -1.0000 5530745 1581296157.60 151.5425 60.0009 32.0000 1.9793 1.9806 416.8224 417.1556 0.0501 -1.0000 -1.0000 5530807 1581296157.70 151.4751 60.0009 32.0000 1.9788 1.9801 416.8614 417.1933 0.0500 -1.0000 -1.0000 5530870 1581296157.80 151.4751 60.0009 32.0000 1.9790 1.9803 416.7897 417.1220 0.0500 -1.0000 -1.0000 5530948 1581296157.90 151.4751 60.0009 32.0000 1.9785 1.9798 416.8277 417.1595 0.0500 -1.0000 -1.0000 5531010 1581296158.00 151.4751 60.0009 32.0000 1.9785 1.9798 416.7917 417.1246 0.0501 -1.0000 -1.0000 5531089 1581296158.10 151.4751 60.0009 32.0000 1.9782 1.9795 416.7986 417.1311 0.0500 -1.0000 -1.0000 5531151 1581296158.20 151.4848 60.0009 32.0000 1.9786 1.9799 416.7959 417.1295 0.0502 -1.0000 -1.0000 5531214 1581296158.30 151.5017 60.0009 32.0000 1.9785 1.9798 416.8374 417.1713 0.0503 -1.0000 -1.0000 5531276 1581296158.40 151.5017 60.0009 32.0000 1.9793 1.9806 416.8554 417.1903 0.0504 -1.0000 -1.0000 5531354 1581296158.50 151.5017 60.0009 32.0000 1.9793 1.9806 416.8258 417.1593 0.0502 -1.0000 -1.0000 5531433 1581296158.60 151.5017 60.0009 32.0000 1.9782 1.9795 416.8684 417.2017 0.0502 -1.0000 -1.0000 5531510 1581296158.70 151.5017 60.0009 32.0000 1.9788 1.9801 416.8351 417.1672 0.0499 -1.0000 -1.0000 5531589 1581296158.80 151.4927 60.0009 32.0000 1.9788 1.9801 416.8621 417.1955 0.0501 -1.0000 -1.0000 5531651 1581296158.90 151.4927 60.0009 32.0000 1.9789 1.9802 416.7972 417.1300 0.0501 -1.0000 -1.0000 5531714 1581296159.00 151.4927 60.0009 32.0000 1.9785 1.9798 416.8102 417.1433 0.0502 -1.0000 -1.0000 5531776 1581296159.10 151.4927 60.0009 32.0000 1.9788 1.9801 416.7873 417.1194 0.0500 -1.0000 -1.0000 5531839 1581296159.20 151.4927 60.0009 32.0000 1.9785 1.9798 416.8153 417.1482 0.0501 -1.0000 -1.0000 5531917 1581296159.30 151.4927 60.0009 32.0000 1.9785 1.9798 416.8288 417.1615 0.0501 -1.0000 -1.0000 5531980 1581296159.40 151.4974 60.0009 32.0000 1.9787 1.9800 416.8434 417.1759 0.0501 -1.0000 -1.0000 5532073 1581296159.50 151.4988 60.0009 32.0000 1.9787 1.9800 416.7620 417.0944 0.0500 -1.0000 -1.0000 5532151 1581296159.60 151.4988 60.0009 32.0000 1.9791 1.9804 416.8245 417.1566 0.0500 -1.0000 -1.0000 5532214 1581296159.70 151.4988 60.0009 32.0000 1.9788 1.9801 416.7710 417.1043 0.0502 -1.0000 -1.0000 5532276 1581296159.80 151.4988 60.0009 32.0000 1.9789 1.9802 416.8588 417.1915 0.0501 -1.0000 -1.0000 5532354 1581296159.90 151.4988 60.0009 32.0000 1.9786 1.9799 416.8139 417.1474 0.0503 -1.0000 -1.0000 5532417 1581296160.00 151.5087 60.0022 32.0000 1.9788 1.9801 416.8096 417.1423 0.0501 -1.0000 -1.0000 5532479 1581296160.10 151.5087 60.0022 32.0000 1.9791 1.9804 416.8481 417.1809 0.0501 -1.0000 -1.0000 5532542 1581296160.20 151.5087 60.0022 32.0000 1.9786 1.9799 416.8181 417.1509 0.0500 -1.0000 -1.0000 5532604 1581296160.30 151.5087 60.0022 32.0000 1.9787 1.9800 416.8988 417.2325 0.0502 -1.0000 -1.0000 5532667 1581296160.40 151.5087 60.0022 32.0000 1.9789 1.9802 416.8340 417.1669 0.0501 -1.0000 -1.0000 5533104 1581296160.50 151.5165 60.0022 32.0000 1.9790 1.9803 416.8508 417.1838 0.0502 -1.0000 -1.0000 5533167 1581296160.60 151.5185 60.0022 32.0000 1.9794 1.9807 416.8346 417.1673 0.0501 -1.0000 -1.0000 5533229 1581296160.70 151.5185 60.0022 32.0000 1.9790 1.9803 416.8600 417.1929 0.0501 -1.0000 -1.0000 5533307 1581296160.80 151.5185 60.0022 32.0000 1.9787 1.9801 416.8790 417.2123 0.0501 -1.0000 -1.0000 5533370 1581296160.90 151.5185 60.0022 32.0000 1.9789 1.9802 416.9120 417.2456 0.0502 -1.0000 -1.0000 5533448 1581296161.00 151.5176 60.0022 32.0000 1.9787 1.9800 416.8542 417.1869 0.0501 -1.0000 -1.0000 5533510 1581296161.10 151.5053 60.0022 32.0000 1.9796 1.9809 416.8293 417.1625 0.0501 -1.0000 -1.0000 5533573 1581296161.20 151.5053 60.0022 32.0000 1.9794 1.9807 416.8318 417.1651 0.0501 -1.0000 -1.0000 5533651 1581296161.30 151.5053 60.0022 32.0000 1.9790 1.9803 416.8300 417.1627 0.0502 -1.0000 -1.0000 5533714 1581296161.40 151.5053 60.0022 32.0000 1.9787 1.9800 416.9061 417.2387 0.0500 -1.0000 -1.0000 5533886 1581296161.50 151.5053 60.0022 32.0000 1.9795 1.9808 416.8453 417.1788 0.0502 -1.0000 -1.0000 5533964 1581296161.60 151.5222 60.0022 32.0000 1.9790 1.9803 416.8281 417.1608 0.0500 -1.0000 -1.0000 5534026 1581296161.70 151.5222 60.0022 32.0000 1.9789 1.9802 416.8218 417.1538 0.0500 -1.0000 -1.0000 5534089 1581296161.80 151.5222 60.0022 32.0000 1.9792 1.9805 416.9101 417.2428 0.0501 -1.0000 -1.0000 5534151 1581296161.90 151.5222 60.0022 32.0000 1.9790 1.9803 416.8276 417.1601 0.0501 -1.0000 -1.0000 5534214 1581296162.00 151.5222 60.0022 32.0000 1.9793 1.9806 416.7995 417.1318 0.0500 -1.0000 -1.0000 5534354 1581296162.10 151.5222 60.0022 32.0000 1.9784 1.9797 416.8419 417.1740 0.0501 -1.0000 -1.0000 5534417 1581296162.20 151.5145 60.0022 32.0000 1.9789 1.9803 416.8232 417.1561 0.0500 -1.0000 -1.0000 5534479 1581296162.30 151.4798 60.0022 32.0000 1.9791 1.9804 416.8485 417.1808 0.0500 -1.0000 -1.0000 5534542 1581296162.40 151.4798 60.0022 32.0000 1.9786 1.9799 416.8868 417.2192 0.0501 -1.0000 -1.0000 5534620 1581296162.50 151.4798 60.0022 32.0000 1.9789 1.9802 416.8383 417.1710 0.0500 -1.0000 -1.0000 5535167 1581296162.60 151.4798 60.0022 32.0000 1.9786 1.9799 416.8371 417.1695 0.0501 -1.0000 -1.0000 5535229 1581296162.70 151.4798 60.0022 32.0000 1.9791 1.9804 416.8947 417.2276 0.0501 -1.0000 -1.0000 5535307 1581296162.80 151.4775 60.0022 32.0000 1.9788 1.9801 416.9146 417.2468 0.0500 -1.0000 -1.0000 5535370 1581296162.90 151.4775 60.0022 32.0000 1.9784 1.9797 416.9388 417.2710 0.0500 -1.0000 -1.0000 5535433 1581296163.00 151.4775 60.0022 32.0000 1.9787 1.9800 416.8381 417.1699 0.0499 -1.0000 -1.0000 5535620 1581296163.10 151.4775 60.0022 32.0000 1.9786 1.9799 416.8364 417.1683 0.0500 -1.0000 -1.0000 5535683 1581296163.20 151.4775 60.0022 32.0000 1.9786 1.9799 416.8031 417.1349 0.0499 -1.0000 -1.0000 5535745 1581296163.30 151.4825 60.0022 32.0000 1.9793 1.9806 416.8306 417.1623 0.0499 -1.0000 -1.0000 5535823 1581296163.40 151.4966 60.0022 32.0000 1.9793 1.9805 416.8972 417.2298 0.0501 -1.0000 -1.0000 5535870 1581296163.50 151.4966 60.0022 32.0000 1.9785 1.9798 416.8958 417.2271 0.0498 -1.0000 -1.0000 5536089 1581296163.60 151.4966 60.0022 32.0000 1.9791 1.9804 416.7793 417.1109 0.0500 -1.0000 -1.0000 5536151 1581296163.70 151.4966 60.0022 32.0000 1.9784 1.9797 416.7896 417.1218 0.0499 -1.0000 -1.0000 5536214 1581296163.80 151.4966 60.0022 32.0000 1.9786 1.9799 416.7608 417.0942 0.0503 -1.0000 -1.0000 5536292 1581296163.90 151.5419 60.0022 32.0000 1.9787 1.9801 416.7857 417.1230 0.0510 -1.0000 -1.0000 5536354 1581296164.00 151.5419 60.0022 32.0000 1.9799 1.9812 416.8465 417.1858 0.0509 -1.0000 -1.0000 5537089 1581296164.10 151.5419 60.0022 32.0000 1.9795 1.9808 416.8846 417.2217 0.0507 -1.0000 -1.0000 5537151 1581296164.20 151.5419 60.0022 32.0000 1.9790 1.9803 416.8977 417.2322 0.0502 -1.0000 -1.0000 5537214 1581296164.30 151.5419 60.0022 32.0000 1.9790 1.9803 416.8675 417.1997 0.0501 -1.0000 -1.0000 5537292 1581296164.40 151.5368 60.0022 32.0000 1.9784 1.9797 416.9185 417.2519 0.0502 -1.0000 -1.0000 5537354 1581296164.50 151.5336 60.0022 32.0000 1.9779 1.9792 416.8772 417.2093 0.0499 -1.0000 -1.0000 5537417 1581296164.60 151.5336 60.0022 32.0000 1.9783 1.9796 416.8623 417.1940 0.0500 -1.0000 -1.0000 5537480 1581296164.70 151.5336 60.0022 32.0000 1.9782 1.9795 416.8842 417.2162 0.0500 -1.0000 -1.0000 5537557 1581296164.80 151.5336 60.0022 32.0000 1.9789 1.9802 416.8729 417.2058 0.0501 -1.0000 -1.0000 5537620 1581296164.90 151.5336 60.0022 32.0000 1.9786 1.9799 416.9074 417.2398 0.0500 -1.0000 -1.0000 5537698 1581296165.00 151.5276 60.0020 32.0000 1.9789 1.9802 416.9170 417.2499 0.0501 -1.0000 -1.0000 5537760 1581296165.10 151.5238 60.0018 32.0000 1.9793 1.9806 416.8829 417.2151 0.0501 -1.0000 -1.0000 5537823 1581296165.20 151.5238 60.0018 32.0000 1.9787 1.9800 416.8218 417.1543 0.0500 -1.0000 -1.0000 5537901 1581296165.30 151.5238 60.0018 32.0000 1.9788 1.9801 416.8043 417.1359 0.0500 -1.0000 -1.0000 5537948 1581296165.40 151.5238 60.0018 32.0000 1.9788 1.9801 416.8393 417.1713 0.0500 -1.0000 -1.0000 5538026 1581296165.50 151.5238 60.0018 32.0000 1.9786 1.9799 416.8707 417.2030 0.0500 -1.0000 -1.0000 5538089 1581296165.60 151.5243 60.0018 32.0000 1.9785 1.9798 416.8598 417.1924 0.0500 -1.0000 -1.0000 5538151 1581296165.70 151.5243 60.0018 32.0000 1.9783 1.9796 416.9217 417.2535 0.0499 -1.0000 -1.0000 5538214 1581296165.80 151.5092 60.0018 32.0000 1.9788 1.9801 416.8921 417.2232 0.0499 -1.0000 -1.0000 5538292 1581296165.90 151.4777 60.0018 32.0000 1.9789 1.9802 416.8971 417.2288 0.0499 -1.0000 -1.0000 5538354 1581296166.00 151.4777 60.0018 32.0000 1.9790 1.9803 416.8119 417.1437 0.0500 -1.0000 -1.0000 5538417 1581296166.10 151.4777 60.0018 32.0000 1.9788 1.9801 416.8379 417.1710 0.0501 -1.0000 -1.0000 5538479 1581296166.20 151.4777 60.0018 32.0000 1.9786 1.9799 416.8130 417.1457 0.0501 -1.0000 -1.0000 5538542 1581296166.30 151.4777 60.0018 32.0000 1.9785 1.9798 416.9121 417.2444 0.0500 -1.0000 -1.0000 5538604 1581296166.40 151.4777 60.0018 32.0000 1.9785 1.9798 416.8518 417.1836 0.0500 -1.0000 -1.0000 5538682 1581296166.50 151.4777 60.0018 32.0000 1.9785 1.9798 416.8430 417.1750 0.0499 -1.0000 -1.0000 5538745 1581296166.60 151.4777 60.0018 32.0000 1.9787 1.9800 416.7816 417.1128 0.0499 -1.0000 -1.0000 5539120 1581296166.70 151.4777 60.0018 32.0000 1.9784 1.9797 416.8443 417.1785 0.0502 -1.0000 -1.0000 5539198 1581296166.80 151.5217 60.0018 32.0000 1.9788 1.9801 416.8310 417.1625 0.0498 -1.0000 -1.0000 5539260 1581296166.90 151.5217 60.0018 32.0000 1.9790 1.9803 416.8736 417.2053 0.0500 -1.0000 -1.0000 5539339 1581296167.00 151.5217 60.0018 32.0000 1.9790 1.9803 416.8982 417.2306 0.0500 -1.0000 -1.0000 5539401 1581296167.10 151.5217 60.0018 32.0000 1.9782 1.9795 416.8773 417.2086 0.0499 -1.0000 -1.0000 5540214 1581296167.20 151.5217 60.0018 32.0000 1.9784 1.9797 416.9136 417.2448 0.0499 -1.0000 -1.0000 5540292 1581296167.30 151.5186 60.0018 32.0000 1.9784 1.9797 416.8406 417.1728 0.0500 -1.0000 -1.0000 5540354 1581296167.40 151.5149 60.0018 32.0000 1.9781 1.9794 416.8347 417.1678 0.0501 -1.0000 -1.0000 5540417 1581296167.50 151.5149 60.0018 32.0000 1.9786 1.9799 416.8877 417.2214 0.0502 -1.0000 -1.0000 5540495 1581296167.60 151.5149 60.0018 32.0000 1.9785 1.9798 416.8421 417.1749 0.0500 -1.0000 -1.0000 5540589 1581296167.70 151.5149 60.0018 32.0000 1.9786 1.9799 416.8803 417.2125 0.0500 -1.0000 -1.0000 5540682 1581296167.80 151.5149 60.0018 32.0000 1.9787 1.9800 416.8720 417.2042 0.0500 -1.0000 -1.0000 5540745 1581296167.90 151.5339 60.0018 32.0000 1.9784 1.9797 416.8608 417.1937 0.0501 -1.0000 -1.0000 5540807 1581296168.00 151.5339 60.0018 32.0000 1.9786 1.9799 416.9123 417.2451 0.0501 -1.0000 -1.0000 5540870 1581296168.10 151.5339 60.0018 32.0000 1.9793 1.9806 416.8823 417.2150 0.0501 -1.0000 -1.0000 5540948 1581296168.20 151.5339 60.0018 32.0000 1.9785 1.9798 416.8629 417.1976 0.0506 -1.0000 -1.0000 5541010 1581296168.30 151.5339 60.0018 32.0000 1.9784 1.9797 416.8649 417.2045 0.0513 -1.0000 -1.0000 5541089 1581296168.40 151.4664 60.0018 32.0000 1.9783 1.9797 416.8352 417.1765 0.0514 -1.0000 -1.0000 5541167 1581296168.50 151.4664 60.0018 32.0000 1.9792 1.9806 416.8915 417.2289 0.0507 -1.0000 -1.0000 5541229 1581296168.60 151.4664 60.0018 32.0000 1.9791 1.9804 416.7990 417.1330 0.0502 -1.0000 -1.0000 5541292 1581296168.70 151.4664 60.0018 32.0000 1.9779 1.9792 416.8532 417.1870 0.0503 -1.0000 -1.0000 5541370 1581296168.80 151.4664 60.0018 32.0000 1.9786 1.9799 416.8781 417.2114 0.0501 -1.0000 -1.0000 5541433 1581296168.90 151.4664 60.0018 32.0000 1.9784 1.9797 416.8156 417.1484 0.0501 -1.0000 -1.0000 5541495 1581296169.00 151.4664 60.0018 32.0000 1.9789 1.9802 416.7632 417.0962 0.0501 -1.0000 -1.0000 5541557 1581296169.10 151.4664 60.0018 32.0000 1.9786 1.9799 416.8911 417.2233 0.0500 -1.0000 -1.0000 5541745 1581296169.20 151.4664 60.0018 32.0000 1.9792 1.9805 416.8680 417.2008 0.0500 -1.0000 -1.0000 5541823 1581296169.30 151.4664 60.0018 32.0000 1.9783 1.9795 416.9079 417.2401 0.0500 -1.0000 -1.0000 5541886 1581296169.40 151.4664 60.0018 32.0000 1.9781 1.9794 416.7986 417.1316 0.0501 -1.0000 -1.0000 5541948 1581296169.50 151.5117 60.0018 32.0000 1.9785 1.9798 416.8356 417.1680 0.0500 -1.0000 -1.0000 5542026 1581296169.60 151.5146 60.0018 32.0000 1.9784 1.9797 416.8125 417.1449 0.0500 -1.0000 -1.0000 5542073 1581296169.70 151.5146 60.0018 32.0000 1.9791 1.9804 416.7783 417.1111 0.0501 -1.0000 -1.0000 5542151 1581296169.80 151.5146 60.0018 32.0000 1.9791 1.9804 416.9687 417.3021 0.0502 -1.0000 -1.0000 5542214 1581296169.90 151.5146 60.0018 32.0000 1.9794 1.9807 416.7981 417.1306 0.0500 -1.0000 -1.0000 5542276 1581296170.00 151.5146 60.0018 32.0000 1.9788 1.9801 416.8071 417.1398 0.0501 -1.0000 -1.0000 5542339 1581296170.10 151.5001 60.0018 32.0000 1.9786 1.9799 416.8227 417.1542 0.0499 -1.0000 -1.0000 5542417 1581296170.20 151.5001 60.0018 32.0000 1.9790 1.9803 416.8588 417.1906 0.0499 -1.0000 -1.0000 5542479 1581296170.30 151.5001 60.0018 32.0000 1.9787 1.9800 416.8260 417.1583 0.0500 -1.0000 -1.0000 5542542 1581296170.40 151.5001 60.0018 32.0000 1.9783 1.9796 416.8289 417.1598 0.0499 -1.0000 -1.0000 5542604 1581296170.50 151.5001 60.0018 32.0000 1.9786 1.9799 416.8540 417.1867 0.0501 -1.0000 -1.0000 5542667 1581296170.60 151.5001 60.0018 32.0000 1.9786 1.9799 416.8405 417.1720 0.0499 -1.0000 -1.0000 5542729 1581296170.70 151.4949 60.0018 32.0000 1.9788 1.9801 416.8979 417.2299 0.0500 -1.0000 -1.0000 5543480 1581296170.80 151.4545 60.0018 32.0000 1.9784 1.9797 416.8441 417.1767 0.0501 -1.0000 -1.0000 5543542 1581296170.90 151.4545 60.0018 32.0000 1.9787 1.9800 416.8148 417.1477 0.0501 -1.0000 -1.0000 5543620 1581296171.00 151.4545 60.0018 32.0000 1.9785 1.9798 416.8585 417.1909 0.0500 -1.0000 -1.0000 5543683 1581296171.10 151.4545 60.0018 32.0000 1.9790 1.9802 416.8632 417.1956 0.0501 -1.0000 -1.0000 5543745 1581296171.20 151.4545 60.0018 32.0000 1.9790 1.9803 416.8388 417.1712 0.0500 -1.0000 -1.0000 5543854 1581296171.30 151.5254 60.0018 32.0000 1.9792 1.9805 416.8433 417.1750 0.0500 -1.0000 -1.0000 5543917 1581296171.40 151.5254 60.0018 32.0000 1.9788 1.9801 416.8562 417.1891 0.0502 -1.0000 -1.0000 5543980 1581296171.50 151.5254 60.0018 32.0000 1.9787 1.9800 416.8598 417.1919 0.0500 -1.0000 -1.0000 5544042 1581296171.60 151.5254 60.0018 32.0000 1.9783 1.9796 416.8151 417.1473 0.0500 -1.0000 -1.0000 5544104 1581296171.70 151.5254 60.0018 32.0000 1.9788 1.9801 416.8978 417.2303 0.0500 -1.0000 -1.0000 5544354 1581296171.80 151.5254 60.0018 32.0000 1.9790 1.9803 416.9047 417.2366 0.0500 -1.0000 -1.0000 5544448 1581296171.90 151.5157 60.0018 32.0000 1.9799 1.9812 416.8723 417.2053 0.0501 -1.0000 -1.0000 5544526 1581296172.00 151.4943 60.0018 32.0000 1.9787 1.9800 416.8701 417.2024 0.0500 -1.0000 -1.0000 5544604 1581296172.10 151.4943 60.0018 32.0000 1.9787 1.9800 416.8500 417.1821 0.0500 -1.0000 -1.0000 5544667 1581296172.20 151.4943 60.0018 32.0000 1.9786 1.9799 416.9231 417.2556 0.0500 -1.0000 -1.0000 5544729 1581296172.30 151.4943 60.0018 32.0000 1.9784 1.9797 416.9186 417.2515 0.0501 -1.0000 -1.0000 5544792 1581296172.40 151.4943 60.0018 32.0000 1.9787 1.9800 416.8759 417.2078 0.0500 -1.0000 -1.0000 5544870 1581296172.50 151.4822 60.0018 32.0000 1.9793 1.9806 416.8791 417.2115 0.0500 -1.0000 -1.0000 5544932 1581296172.60 151.4822 60.0018 32.0000 1.9790 1.9803 416.8272 417.1603 0.0502 -1.0000 -1.0000 5544995 1581296172.70 151.4822 60.0018 32.0000 1.9791 1.9804 417.0056 417.3377 0.0500 -1.0000 -1.0000 5545073 1581296172.80 151.4822 60.0018 32.0000 1.9787 1.9800 416.8524 417.1844 0.0499 -1.0000 -1.0000 5545136 1581296172.90 151.4822 60.0018 32.0000 1.9793 1.9806 416.8872 417.2199 0.0501 -1.0000 -1.0000 5545214 1581296173.00 151.4919 60.0018 32.0000 1.9788 1.9801 416.8123 417.1447 0.0501 -1.0000 -1.0000 5545260 1581296173.10 151.5101 60.0018 32.0000 1.9788 1.9801 416.9380 417.2717 0.0501 -1.0000 -1.0000 5545339 1581296173.20 151.5101 60.0018 32.0000 1.9780 1.9793 416.9060 417.2390 0.0501 -1.0000 -1.0000 5545401 1581296173.30 151.5101 60.0018 32.0000 1.9785 1.9798 416.8895 417.2226 0.0500 -1.0000 -1.0000 5545636 1581296173.40 151.5101 60.0018 32.0000 1.9785 1.9798 416.9223 417.2544 0.0500 -1.0000 -1.0000 5545698 1581296173.50 151.5101 60.0018 32.0000 1.9787 1.9800 416.9257 417.2578 0.0500 -1.0000 -1.0000 5545776 1581296173.60 151.5101 60.0018 32.0000 1.9787 1.9800 416.8489 417.1828 0.0503 -1.0000 -1.0000 5545839 1581296173.70 151.5101 60.0018 32.0000 1.9784 1.9797 416.8533 417.1870 0.0502 -1.0000 -1.0000 5545901 1581296173.80 151.5101 60.0018 32.0000 1.9784 1.9797 416.9084 417.2415 0.0501 -1.0000 -1.0000 5546136 1581296173.90 151.5101 60.0018 32.0000 1.9782 1.9795 416.8458 417.1784 0.0501 -1.0000 -1.0000 5546198 1581296174.00 151.5101 60.0018 32.0000 1.9789 1.9802 416.8934 417.2264 0.0501 -1.0000 -1.0000 5546260 1581296174.10 151.5010 60.0018 32.0000 1.9789 1.9802 416.8421 417.1745 0.0500 -1.0000 -1.0000 5546339 1581296174.20 151.5005 60.0018 32.0000 1.9786 1.9799 416.8428 417.1748 0.0500 -1.0000 -1.0000 5546401 1581296174.30 151.5005 60.0018 32.0000 1.9781 1.9794 416.8858 417.2177 0.0500 -1.0000 -1.0000 5547104 1581296174.40 151.5005 60.0018 32.0000 1.9786 1.9799 416.8459 417.1784 0.0500 -1.0000 -1.0000 5547167 1581296174.50 151.5005 60.0018 32.0000 1.9785 1.9798 416.8182 417.1497 0.0498 -1.0000 -1.0000 5547323 1581296174.60 151.5014 60.0017 32.0000 1.9789 1.9802 416.7832 417.1136 0.0498 -1.0000 -1.0000 5547386 1581296174.70 151.5092 60.0010 32.0000 1.9783 1.9796 416.8600 417.1940 0.0503 -1.0000 -1.0000 5547464 1581296174.80 151.5092 60.0010 32.0000 1.9781 1.9794 416.8590 417.1943 0.0506 -1.0000 -1.0000 5547526 1581296174.90 151.5092 60.0010 32.0000 1.9793 1.9807 416.8137 417.1491 0.0504 -1.0000 -1.0000 5547604 1581296175.00 151.5092 60.0010 32.0000 1.9794 1.9807 416.8690 417.2038 0.0504 -1.0000 -1.0000 5547667 1581296175.10 151.5092 60.0010 32.0000 1.9786 1.9799 416.8765 417.2105 0.0502 -1.0000 -1.0000 5547730 1581296175.20 151.5062 60.0010 32.0000 1.9785 1.9798 416.8801 417.2131 0.0501 -1.0000 -1.0000 5547792 1581296175.30 151.5062 60.0010 32.0000 1.9780 1.9793 416.8441 417.1788 0.0503 -1.0000 -1.0000 5547854 1581296175.40 151.5062 60.0010 32.0000 1.9781 1.9794 416.8602 417.1924 0.0500 -1.0000 -1.0000 5547917 1581296175.50 151.5062 60.0010 32.0000 1.9787 1.9800 416.9041 417.2356 0.0498 -1.0000 -1.0000 5547995 1581296175.60 151.5062 60.0010 32.0000 1.9786 1.9799 416.9867 417.3193 0.0501 -1.0000 -1.0000 5548057 1581296175.70 151.4942 60.0010 32.0000 1.9783 1.9796 416.8579 417.1902 0.0500 -1.0000 -1.0000 5548120 1581296175.80 151.4890 60.0010 32.0000 1.9784 1.9797 416.8359 417.1681 0.0500 -1.0000 -1.0000 5548198 1581296175.90 151.4890 60.0010 32.0000 1.9792 1.9805 416.8432 417.1753 0.0500 -1.0000 -1.0000 5548370 1581296176.00 151.4890 60.0010 32.0000 1.9785 1.9798 416.8881 417.2212 0.0501 -1.0000 -1.0000 5548432 1581296176.10 151.4890 60.0010 32.0000 1.9791 1.9804 416.8145 417.1468 0.0500 -1.0000 -1.0000 5548495 1581296176.20 151.4890 60.0010 32.0000 1.9791 1.9804 416.9063 417.2389 0.0500 -1.0000 -1.0000 5548557 1581296176.30 151.5191 60.0010 32.0000 1.9787 1.9799 416.8874 417.2198 0.0501 -1.0000 -1.0000 5548620 1581296176.40 151.5191 60.0010 32.0000 1.9793 1.9806 416.8528 417.1850 0.0500 -1.0000 -1.0000 5548870 1581296176.50 151.5191 60.0010 32.0000 1.9800 1.9813 416.8779 417.2100 0.0500 -1.0000 -1.0000 5548932 1581296176.60 151.5191 60.0010 32.0000 1.9791 1.9804 416.8601 417.1926 0.0500 -1.0000 -1.0000 5548995 1581296176.70 151.5191 60.0010 32.0000 1.9784 1.9797 416.8551 417.1878 0.0501 -1.0000 -1.0000 5549073 1581296176.80 151.5222 60.0010 32.0000 1.9789 1.9802 416.8308 417.1620 0.0499 -1.0000 -1.0000 5549136 1581296176.90 151.5222 60.0010 32.0000 1.9792 1.9805 416.8980 417.2303 0.0500 -1.0000 -1.0000 5549354 1581296177.00 151.5222 60.0010 32.0000 1.9785 1.9798 416.9143 417.2466 0.0500 -1.0000 -1.0000 5549417 1581296177.10 151.5222 60.0010 32.0000 1.9790 1.9803 416.8112 417.1435 0.0501 -1.0000 -1.0000 5549480 1581296177.20 151.5222 60.0010 32.0000 1.9792 1.9805 416.8607 417.1934 0.0500 -1.0000 -1.0000 5549542 1581296177.30 151.5230 60.0010 32.0000 1.9784 1.9797 416.8834 417.2165 0.0502 -1.0000 -1.0000 5549604 1581296177.40 151.5257 60.0010 32.0000 1.9790 1.9803 416.8538 417.1878 0.0503 -1.0000 -1.0000 5549886 1581296177.50 151.5257 60.0010 32.0000 1.9793 1.9806 416.8963 417.2311 0.0504 -1.0000 -1.0000 5549964 1581296177.60 151.5257 60.0010 32.0000 1.9786 1.9799 416.9401 417.2736 0.0501 -1.0000 -1.0000 5550026 1581296177.70 151.5257 60.0010 32.0000 1.9790 1.9803 416.7693 417.1027 0.0502 -1.0000 -1.0000 5550089 1581296177.80 151.5257 60.0010 32.0000 1.9782 1.9795 416.8134 417.1469 0.0502 -1.0000 -1.0000 5550151 1581296177.90 151.5202 60.0010 32.0000 1.9781 1.9794 416.9234 417.2560 0.0500 -1.0000 -1.0000 5550839 1581296178.00 151.5202 60.0010 32.0000 1.9793 1.9806 416.8000 417.1315 0.0500 -1.0000 -1.0000 5550932 1581296178.10 151.5202 60.0010 32.0000 1.9789 1.9802 416.8812 417.2143 0.0501 -1.0000 -1.0000 5551010 1581296178.20 151.5202 60.0010 32.0000 1.9794 1.9807 416.8782 417.2103 0.0500 -1.0000 -1.0000 5551089 1581296178.30 151.5202 60.0010 32.0000 1.9791 1.9804 416.9627 417.2969 0.0502 -1.0000 -1.0000 5551167 1581296178.40 151.4759 60.0010 32.0000 1.9785 1.9798 416.8874 417.2208 0.0502 -1.0000 -1.0000 5551229 1581296178.50 151.4709 60.0010 32.0000 1.9782 1.9795 416.7878 417.1192 0.0499 -1.0000 -1.0000 5551292 1581296178.60 151.4709 60.0010 32.0000 1.9790 1.9803 416.8132 417.1461 0.0502 -1.0000 -1.0000 5551354 1581296178.70 151.4709 60.0010 32.0000 1.9788 1.9801 416.8018 417.1342 0.0499 -1.0000 -1.0000 5551433 1581296178.80 151.4709 60.0010 32.0000 1.9785 1.9798 416.8984 417.2300 0.0500 -1.0000 -1.0000 5551495 1581296178.90 151.4709 60.0010 32.0000 1.9787 1.9800 416.7932 417.1265 0.0502 -1.0000 -1.0000 5551573 1581296179.00 151.4883 60.0010 32.0000 1.9793 1.9806 416.7796 417.1128 0.0501 -1.0000 -1.0000 5551636 1581296179.10 151.4883 60.0010 32.0000 1.9786 1.9799 416.8662 417.1992 0.0501 -1.0000 -1.0000 5551683 1581296179.20 151.4883 60.0010 32.0000 1.9777 1.9790 416.8741 417.2071 0.0501 -1.0000 -1.0000 5551760 1581296179.30 151.4883 60.0010 32.0000 1.9789 1.9802 416.9042 417.2373 0.0502 -1.0000 -1.0000 5551823 1581296179.40 151.4883 60.0010 32.0000 1.9786 1.9799 416.8527 417.1848 0.0500 -1.0000 -1.0000 5551886 1581296179.50 151.4819 60.0010 32.0000 1.9783 1.9796 416.8769 417.2096 0.0501 -1.0000 -1.0000 5551964 1581296179.60 151.4816 60.0010 32.0000 1.9789 1.9802 416.7944 417.1271 0.0501 -1.0000 -1.0000 5552026 1581296179.70 151.4816 60.0010 32.0000 1.9793 1.9806 416.8733 417.2062 0.0501 -1.0000 -1.0000 5552089 1581296179.80 151.4816 60.0010 32.0000 1.9791 1.9804 416.8730 417.2056 0.0500 -1.0000 -1.0000 5552167 1581296179.90 151.4816 60.0010 32.0000 1.9790 1.9803 416.8293 417.1617 0.0500 -1.0000 -1.0000 5552230 1581296180.00 151.4816 60.0010 32.0000 1.9784 1.9797 416.8739 417.2071 0.0501 -1.0000 -1.0000 5552354 1581296180.10 151.4865 60.0014 32.0000 1.9785 1.9798 416.8779 417.2107 0.0501 -1.0000 -1.0000 5552417 1581296180.20 151.4865 60.0014 32.0000 1.9783 1.9796 416.9389 417.2715 0.0500 -1.0000 -1.0000 5552479 1581296180.30 151.4865 60.0014 32.0000 1.9790 1.9803 416.9027 417.2346 0.0500 -1.0000 -1.0000 5552542 1581296180.40 151.4865 60.0014 32.0000 1.9787 1.9800 416.9015 417.2336 0.0499 -1.0000 -1.0000 5552620 1581296180.50 151.4865 60.0014 32.0000 1.9783 1.9796 416.9113 417.2437 0.0501 -1.0000 -1.0000 5552698 1581296180.60 151.5046 60.0014 32.0000 1.9787 1.9800 416.8968 417.2306 0.0502 -1.0000 -1.0000 5552760 1581296180.70 151.5054 60.0014 32.0000 1.9789 1.9802 416.8810 417.2132 0.0500 -1.0000 -1.0000 5552839 1581296180.80 151.5054 60.0014 32.0000 1.9783 1.9796 416.8913 417.2235 0.0500 -1.0000 -1.0000 5552901 1581296180.90 151.5054 60.0014 32.0000 1.9790 1.9803 416.8804 417.2134 0.0501 -1.0000 -1.0000 5552964 1581296181.00 151.5054 60.0014 32.0000 1.9794 1.9807 416.8500 417.1829 0.0501 -1.0000 -1.0000 5553198 1581296181.10 151.5054 60.0014 32.0000 1.9785 1.9798 416.8102 417.1430 0.0501 -1.0000 -1.0000 5553260 1581296181.20 151.5331 60.0014 32.0000 1.9797 1.9810 416.7941 417.1276 0.0502 -1.0000 -1.0000 5553339 1581296181.30 151.5331 60.0014 32.0000 1.9796 1.9809 416.8804 417.2138 0.0501 -1.0000 -1.0000 5553401 1581296181.40 151.5331 60.0014 32.0000 1.9787 1.9800 416.8403 417.1729 0.0501 -1.0000 -1.0000 5553464 1581296181.50 151.5331 60.0014 32.0000 1.9787 1.9800 416.8514 417.1840 0.0501 -1.0000 -1.0000 5554417 1581296181.60 151.5331 60.0014 32.0000 1.9782 1.9795 416.7832 417.1167 0.0503 -1.0000 -1.0000 5554479 1581296181.70 151.4930 60.0014 32.0000 1.9789 1.9802 416.8068 417.1407 0.0502 -1.0000 -1.0000 5554542 1581296181.80 151.4930 60.0014 32.0000 1.9785 1.9798 416.8074 417.1397 0.0500 -1.0000 -1.0000 5554620 1581296181.90 151.4930 60.0014 32.0000 1.9786 1.9799 416.8136 417.1459 0.0501 -1.0000 -1.0000 5554682 1581296182.00 151.4930 60.0014 32.0000 1.9786 1.9799 416.7346 417.0681 0.0503 -1.0000 -1.0000 5554745 1581296182.10 151.4930 60.0014 32.0000 1.9783 1.9796 416.8739 417.2076 0.0502 -1.0000 -1.0000 5554807 1581296182.20 151.4711 60.0014 32.0000 1.9780 1.9793 416.8582 417.1915 0.0501 -1.0000 -1.0000 5554870 1581296182.30 151.4442 60.0014 32.0000 1.9791 1.9804 416.9139 417.2468 0.0501 -1.0000 -1.0000 5554932 1581296182.40 151.4442 60.0014 32.0000 1.9790 1.9803 416.7711 417.1041 0.0501 -1.0000 -1.0000 5555010 1581296182.50 151.4442 60.0014 32.0000 1.9788 1.9801 416.7731 417.1061 0.0501 -1.0000 -1.0000 5555073 1581296182.60 151.4442 60.0014 32.0000 1.9784 1.9797 416.8466 417.1787 0.0500 -1.0000 -1.0000 5555135 1581296182.70 151.4442 60.0014 32.0000 1.9782 1.9795 416.7536 417.0870 0.0502 -1.0000 -1.0000 5555214 1581296182.80 151.4829 60.0014 32.0000 1.9787 1.9800 416.8276 417.1616 0.0503 -1.0000 -1.0000 5555276 1581296182.90 151.4829 60.0014 32.0000 1.9789 1.9802 416.7714 417.1035 0.0500 -1.0000 -1.0000 5555339 1581296183.00 151.4829 60.0014 32.0000 1.9780 1.9793 416.8834 417.2163 0.0501 -1.0000 -1.0000 5555401 1581296183.10 151.4829 60.0014 32.0000 1.9792 1.9805 416.8227 417.1560 0.0502 -1.0000 -1.0000 5555480 1581296183.20 151.4829 60.0014 32.0000 1.9789 1.9802 416.8422 417.1754 0.0502 -1.0000 -1.0000 5555557 1581296183.30 151.4829 60.0014 32.0000 1.9782 1.9795 416.7698 417.1033 0.0502 -1.0000 -1.0000 5555620 1581296183.40 151.4590 60.0014 32.0000 1.9790 1.9803 416.8315 417.1635 0.0499 -1.0000 -1.0000 5555683 1581296183.50 151.4585 60.0014 32.0000 1.9788 1.9801 416.8385 417.1717 0.0501 -1.0000 -1.0000 5555760 1581296183.60 151.4585 60.0014 32.0000 1.9786 1.9799 416.8216 417.1539 0.0500 -1.0000 -1.0000 5556151 1581296183.70 151.4585 60.0014 32.0000 1.9780 1.9793 416.7728 417.1052 0.0500 -1.0000 -1.0000 5556214 1581296183.80 151.4585 60.0014 32.0000 1.9781 1.9794 416.8000 417.1322 0.0500 -1.0000 -1.0000 5556292 1581296183.90 151.4585 60.0014 32.0000 1.9785 1.9798 416.9041 417.2368 0.0501 -1.0000 -1.0000 5556354 1581296184.00 151.5040 60.0014 32.0000 1.9792 1.9805 416.9271 417.2616 0.0503 -1.0000 -1.0000 5556417 1581296184.10 151.5040 60.0014 32.0000 1.9789 1.9802 416.7679 417.1017 0.0502 -1.0000 -1.0000 5556870 1581296184.20 151.5040 60.0014 32.0000 1.9790 1.9803 416.8309 417.1629 0.0499 -1.0000 -1.0000 5556932 1581296184.30 151.5040 60.0014 32.0000 1.9788 1.9801 416.7852 417.1174 0.0501 -1.0000 -1.0000 5557010 1581296184.40 151.5040 60.0014 32.0000 1.9790 1.9803 416.8437 417.1759 0.0500 -1.0000 -1.0000 5557073 1581296184.50 151.5198 60.0014 32.0000 1.9792 1.9805 416.8335 417.1655 0.0501 -1.0000 -1.0000 5557136 1581296184.60 151.5209 60.0014 32.0000 1.9793 1.9806 416.9053 417.2386 0.0502 -1.0000 -1.0000 5557323 1581296184.70 151.5209 60.0014 32.0000 1.9793 1.9806 416.8905 417.2234 0.0501 -1.0000 -1.0000 5557401 1581296184.80 151.5209 60.0014 32.0000 1.9789 1.9802 416.9023 417.2348 0.0501 -1.0000 -1.0000 5557464 1581296184.90 151.5209 60.0014 32.0000 1.9789 1.9802 416.8783 417.2098 0.0499 -1.0000 -1.0000 5557526 1581296185.00 151.5207 60.0015 32.0000 1.9788 1.9801 416.7863 417.1194 0.0502 -1.0000 -1.0000 5557589 1581296185.10 151.5202 60.0019 32.0000 1.9791 1.9804 416.8636 417.1968 0.0501 -1.0000 -1.0000 5557730 1581296185.20 151.5202 60.0019 32.0000 1.9791 1.9804 416.8828 417.2158 0.0501 -1.0000 -1.0000 5557807 1581296185.30 151.5202 60.0019 32.0000 1.9790 1.9803 416.8183 417.1505 0.0500 -1.0000 -1.0000 5557854 1581296185.40 151.5202 60.0019 32.0000 1.9778 1.9791 416.8345 417.1674 0.0501 -1.0000 -1.0000 5557932 1581296185.50 151.5202 60.0019 32.0000 1.9785 1.9798 416.8732 417.2065 0.0502 -1.0000 -1.0000 5557995 1581296185.60 151.5101 60.0019 32.0000 1.9792 1.9805 416.9073 417.2408 0.0501 -1.0000 -1.0000 5558057 1581296185.70 151.5101 60.0019 32.0000 1.9789 1.9802 416.8962 417.2289 0.0501 -1.0000 -1.0000 5558120 1581296185.80 151.5101 60.0019 32.0000 1.9775 1.9788 416.8667 417.1995 0.0501 -1.0000 -1.0000 5558198 1581296185.90 151.5101 60.0019 32.0000 1.9783 1.9796 416.7339 417.0671 0.0501 -1.0000 -1.0000 5558260 1581296186.00 151.5101 60.0019 32.0000 1.9787 1.9800 416.8633 417.1954 0.0499 -1.0000 -1.0000 5558323 1581296186.10 151.5101 60.0019 32.0000 1.9786 1.9799 416.8053 417.1381 0.0502 -1.0000 -1.0000 5558464 1581296186.20 151.5325 60.0019 32.0000 1.9790 1.9803 416.9337 417.2656 0.0501 -1.0000 -1.0000 5558526 1581296186.30 151.5325 60.0019 32.0000 1.9791 1.9804 416.8935 417.2273 0.0502 -1.0000 -1.0000 5558589 1581296186.40 151.5325 60.0019 32.0000 1.9785 1.9798 416.8512 417.1841 0.0501 -1.0000 -1.0000 5558651 1581296186.50 151.5325 60.0019 32.0000 1.9790 1.9803 416.8393 417.1736 0.0504 -1.0000 -1.0000 5558714 1581296186.60 151.5325 60.0019 32.0000 1.9790 1.9803 416.8634 417.1981 0.0503 -1.0000 -1.0000 5558776 1581296186.70 151.5037 60.0019 32.0000 1.9790 1.9803 416.8617 417.1947 0.0501 -1.0000 -1.0000 5558964 1581296186.80 151.5037 60.0019 32.0000 1.9787 1.9800 416.8575 417.1898 0.0501 -1.0000 -1.0000 5559026 1581296186.90 151.5037 60.0019 32.0000 1.9787 1.9800 416.8286 417.1625 0.0503 -1.0000 -1.0000 5559104 1581296187.00 151.5037 60.0019 32.0000 1.9792 1.9805 416.8643 417.1969 0.0500 -1.0000 -1.0000 5559167 1581296187.10 151.5037 60.0019 32.0000 1.9789 1.9802 416.8227 417.1561 0.0503 -1.0000 -1.0000 5559229 1581296187.20 151.5037 60.0019 32.0000 1.9788 1.9801 416.8242 417.1576 0.0501 -1.0000 -1.0000 5559667 1581296187.30 151.4911 60.0019 32.0000 1.9785 1.9798 416.8115 417.1449 0.0502 -1.0000 -1.0000 5559730 1581296187.40 151.4911 60.0019 32.0000 1.9786 1.9799 416.8943 417.2273 0.0502 -1.0000 -1.0000 5559792 1581296187.50 151.4911 60.0019 32.0000 1.9787 1.9801 416.8062 417.1401 0.0503 -1.0000 -1.0000 5559870 1581296187.60 151.4911 60.0019 32.0000 1.9789 1.9802 416.8864 417.2194 0.0501 -1.0000 -1.0000 5559933 1581296187.70 151.4911 60.0019 32.0000 1.9788 1.9801 416.8129 417.1461 0.0501 -1.0000 -1.0000 5600151 1581296187.80 151.5071 60.0019 32.0000 1.9789 1.9802 416.8457 417.1785 0.0501 -1.0000 -1.0000 5600229 1581296187.90 151.5078 60.0019 32.0000 1.9791 1.9804 416.8723 417.2047 0.0500 -1.0000 -1.0000 5600292 1581296188.00 151.5078 60.0019 32.0000 1.9784 1.9797 416.8554 417.1896 0.0503 -1.0000 -1.0000 5600354 1581296188.10 151.5078 60.0019 32.0000 1.9790 1.9803 416.8489 417.1823 0.0502 -1.0000 -1.0000 5600432 1581296188.20 151.5078 60.0019 32.0000 1.9785 1.9798 416.8308 417.1635 0.0500 -1.0000 -1.0000 5600745 1581296188.30 151.4981 60.0019 32.0000 1.9780 1.9793 416.8241 417.1572 0.0501 -1.0000 -1.0000 5600807 1581296188.40 151.4807 60.0019 32.0000 1.9786 1.9799 416.7866 417.1193 0.0501 -1.0000 -1.0000 5600885 1581296188.50 151.4807 60.0019 32.0000 1.9788 1.9801 416.8299 417.1632 0.0501 -1.0000 -1.0000 5600948 1581296188.60 151.4807 60.0019 32.0000 1.9789 1.9802 416.7587 417.0908 0.0500 -1.0000 -1.0000 5601010 1581296188.70 151.4807 60.0019 32.0000 1.9776 1.9788 416.7945 417.1270 0.0501 -1.0000 -1.0000 5601401 1581296188.80 151.4807 60.0019 32.0000 1.9787 1.9800 416.7853 417.1183 0.0501 -1.0000 -1.0000 5601464 1581296188.90 151.4853 60.0019 32.0000 1.9788 1.9801 416.8101 417.1433 0.0502 -1.0000 -1.0000 5601526 1581296189.00 151.4853 60.0019 32.0000 1.9790 1.9803 416.7961 417.1300 0.0502 -1.0000 -1.0000 5601589 1581296189.10 151.4853 60.0019 32.0000 1.9792 1.9805 416.8556 417.1889 0.0501 -1.0000 -1.0000 5601651 1581296189.20 151.4853 60.0019 32.0000 1.9786 1.9799 416.8456 417.1771 0.0500 -1.0000 -1.0000 5601917 1581296189.30 151.4853 60.0019 32.0000 1.9788 1.9801 416.8542 417.1872 0.0501 -1.0000 -1.0000 5601979 1581296189.40 151.4864 60.0019 32.0000 1.9782 1.9795 416.8128 417.1464 0.0502 -1.0000 -1.0000 5602042 1581296189.50 151.4899 60.0019 32.0000 1.9788 1.9801 416.8195 417.1520 0.0500 -1.0000 -1.0000 5602104 1581296189.60 151.4899 60.0019 32.0000 1.9787 1.9800 416.7862 417.1192 0.0502 -1.0000 -1.0000 5602167 1581296189.70 151.4899 60.0019 32.0000 1.9789 1.9802 416.8299 417.1631 0.0501 -1.0000 -1.0000 5602229 1581296189.80 151.4899 60.0019 32.0000 1.9785 1.9798 416.7829 417.1153 0.0501 -1.0000 -1.0000 5602386 1581296189.90 151.4899 60.0019 32.0000 1.9787 1.9800 416.8509 417.1844 0.0502 -1.0000 -1.0000 5602448 1581296190.00 151.4947 60.0018 32.0000 1.9787 1.9800 416.8357 417.1681 0.0500 -1.0000 -1.0000 5602510 1581296190.10 151.5005 60.0016 32.0000 1.9790 1.9803 416.8663 417.1992 0.0500 -1.0000 -1.0000 5602589 1581296190.20 151.5005 60.0016 32.0000 1.9795 1.9808 416.8232 417.1557 0.0501 -1.0000 -1.0000 5602651 1581296190.30 151.5005 60.0016 32.0000 1.9791 1.9804 416.8475 417.1791 0.0500 -1.0000 -1.0000 5603386 1581296190.40 151.5005 60.0016 32.0000 1.9784 1.9797 416.9226 417.2553 0.0501 -1.0000 -1.0000 5603464 1581296190.50 151.5005 60.0016 32.0000 1.9784 1.9797 416.8655 417.1985 0.0501 -1.0000 -1.0000 5603526 1581296190.60 151.5005 60.0016 32.0000 1.9783 1.9796 416.8219 417.1563 0.0503 -1.0000 -1.0000 5603589 1581296190.70 151.5345 60.0016 32.0000 1.9787 1.9800 416.8636 417.1962 0.0500 -1.0000 -1.0000 5603667 1581296190.80 151.5345 60.0016 32.0000 1.9789 1.9802 416.8292 417.1624 0.0502 -1.0000 -1.0000 5603730 1581296190.90 151.5345 60.0016 32.0000 1.9788 1.9801 416.8212 417.1539 0.0501 -1.0000 -1.0000 5603792 1581296191.00 151.5345 60.0016 32.0000 1.9784 1.9797 416.8323 417.1649 0.0500 -1.0000 -1.0000 5603854 1581296191.10 151.5345 60.0016 32.0000 1.9787 1.9800 416.8133 417.1460 0.0501 -1.0000 -1.0000 5603948 1581296191.20 151.5050 60.0016 32.0000 1.9789 1.9802 416.8417 417.1751 0.0502 -1.0000 -1.0000 5604026 1581296191.30 151.4664 60.0016 32.0000 1.9787 1.9801 416.8081 417.1414 0.0502 -1.0000 -1.0000 5604089 1581296191.40 151.4664 60.0016 32.0000 1.9784 1.9797 416.7766 417.1102 0.0502 -1.0000 -1.0000 5604151 1581296191.50 151.4664 60.0016 32.0000 1.9786 1.9799 416.8603 417.1937 0.0502 -1.0000 -1.0000 5604230 1581296191.60 151.4664 60.0016 32.0000 1.9785 1.9798 416.7725 417.1059 0.0502 -1.0000 -1.0000 5604292 1581296191.70 151.4664 60.0016 32.0000 1.9785 1.9798 416.7892 417.1212 0.0499 -1.0000 -1.0000 5604354 1581296191.80 151.4664 60.0016 32.0000 1.9788 1.9801 416.8292 417.1625 0.0502 -1.0000 -1.0000 5604432 1581296191.90 151.4943 60.0016 32.0000 1.9790 1.9803 416.8873 417.2206 0.0501 -1.0000 -1.0000 5604495 1581296192.00 151.5234 60.0016 32.0000 1.9789 1.9802 416.8934 417.2268 0.0502 -1.0000 -1.0000 5604557 1581296192.10 151.5234 60.0016 32.0000 1.9784 1.9797 416.8494 417.1816 0.0500 -1.0000 -1.0000 5604636 1581296192.20 151.5234 60.0016 32.0000 1.9788 1.9801 416.8542 417.1874 0.0501 -1.0000 -1.0000 5604682 1581296192.30 151.5234 60.0016 32.0000 1.9792 1.9805 416.8112 417.1443 0.0501 -1.0000 -1.0000 5604917 1581296192.40 151.5234 60.0016 32.0000 1.9785 1.9798 416.8255 417.1599 0.0503 -1.0000 -1.0000 5604995 1581296192.50 151.5234 60.0016 32.0000 1.9788 1.9801 416.8428 417.1761 0.0502 -1.0000 -1.0000 5605057 1581296192.60 151.5234 60.0016 32.0000 1.9789 1.9802 416.8474 417.1796 0.0500 -1.0000 -1.0000 5605120 1581296192.70 151.5234 60.0016 32.0000 1.9792 1.9805 416.8227 417.1563 0.0502 -1.0000 -1.0000 5605198 1581296192.80 151.5234 60.0016 32.0000 1.9785 1.9798 416.8017 417.1346 0.0501 -1.0000 -1.0000 5605370 1581296192.90 151.5234 60.0016 32.0000 1.9793 1.9806 416.7822 417.1153 0.0502 -1.0000 -1.0000 5605448 1581296193.00 151.5049 60.0016 32.0000 1.9780 1.9793 416.7418 417.0753 0.0502 -1.0000 -1.0000 5605510 1581296193.10 151.5049 60.0016 32.0000 1.9794 1.9807 416.7918 417.1255 0.0502 -1.0000 -1.0000 5605573 1581296193.20 151.5049 60.0016 32.0000 1.9789 1.9802 416.8093 417.1428 0.0502 -1.0000 -1.0000 5605651 1581296193.30 151.5049 60.0016 32.0000 1.9787 1.9800 416.8567 417.1904 0.0502 -1.0000 -1.0000 5605933 1581296193.40 151.5049 60.0016 32.0000 1.9788 1.9801 416.8180 417.1512 0.0501 -1.0000 -1.0000 5605995 1581296193.50 151.5036 60.0016 32.0000 1.9788 1.9801 416.7841 417.1172 0.0501 -1.0000 -1.0000 5606073 1581296193.60 151.5027 60.0016 32.0000 1.9786 1.9799 416.8848 417.2178 0.0502 -1.0000 -1.0000 5606136 1581296193.70 151.5027 60.0016 32.0000 1.9790 1.9803 416.8007 417.1344 0.0502 -1.0000 -1.0000 5606198 1581296193.80 151.5027 60.0016 32.0000 1.9784 1.9797 416.8232 417.1544 0.0499 -1.0000 -1.0000 5606260 1581296193.90 151.5027 60.0016 32.0000 1.9785 1.9798 416.8483 417.1821 0.0502 -1.0000 -1.0000 5606479 1581296194.00 151.5027 60.0016 32.0000 1.9784 1.9797 416.7957 417.1289 0.0501 -1.0000 -1.0000 5606542 1581296194.10 151.5254 60.0016 32.0000 1.9784 1.9797 416.8207 417.1533 0.0501 -1.0000 -1.0000 5606620 1581296194.20 151.5254 60.0016 32.0000 1.9783 1.9796 416.8575 417.1912 0.0502 -1.0000 -1.0000 5606682 1581296194.30 151.5254 60.0016 32.0000 1.9788 1.9801 416.8421 417.1749 0.0500 -1.0000 -1.0000 5606745 1581296194.40 151.5254 60.0016 32.0000 1.9789 1.9802 416.7835 417.1177 0.0502 -1.0000 -1.0000 5606948 1581296194.50 151.5254 60.0016 32.0000 1.9790 1.9803 416.7921 417.1251 0.0501 -1.0000 -1.0000 5607010 1581296194.60 151.5352 60.0011 32.0000 1.9785 1.9798 416.8534 417.1865 0.0501 -1.0000 -1.0000 5607073 1581296194.70 151.5363 60.0011 32.0000 1.9788 1.9801 416.8786 417.2123 0.0502 -1.0000 -1.0000 5607151 1581296194.80 151.5363 60.0011 32.0000 1.9789 1.9802 416.7702 417.1034 0.0501 -1.0000 -1.0000 5607214 1581296194.90 151.5363 60.0011 32.0000 1.9784 1.9797 416.8473 417.1804 0.0501 -1.0000 -1.0000 5607495 1581296195.00 151.5363 60.0011 32.0000 1.9787 1.9800 416.8172 417.1499 0.0501 -1.0000 -1.0000 5607557 1581296195.10 151.5363 60.0011 32.0000 1.9789 1.9802 416.7801 417.1135 0.0502 -1.0000 -1.0000 5607620 1581296195.20 151.4825 60.0011 32.0000 1.9792 1.9805 416.8176 417.1504 0.0501 -1.0000 -1.0000 5607683 1581296195.30 151.4699 60.0011 32.0000 1.9791 1.9804 416.7957 417.1290 0.0501 -1.0000 -1.0000 5607745 1581296195.40 151.4699 60.0011 32.0000 1.9783 1.9796 416.8195 417.1521 0.0500 -1.0000 -1.0000 5607933 1581296195.50 151.4699 60.0011 32.0000 1.9784 1.9797 416.7757 417.1081 0.0500 -1.0000 -1.0000 5608010 1581296195.60 151.4699 60.0011 32.0000 1.9783 1.9796 416.7964 417.1295 0.0501 -1.0000 -1.0000 5608073 1581296195.70 151.4699 60.0011 32.0000 1.9782 1.9795 416.8129 417.1459 0.0501 -1.0000 -1.0000 5608136 1581296195.80 151.4567 60.0011 32.0000 1.9783 1.9796 416.8579 417.1914 0.0502 -1.0000 -1.0000 5608198 1581296195.90 151.4567 60.0011 32.0000 1.9784 1.9797 416.8490 417.1820 0.0501 -1.0000 -1.0000 5608260 1581296196.00 151.4567 60.0011 32.0000 1.9787 1.9800 416.8689 417.2016 0.0500 -1.0000 -1.0000 5608464 1581296196.10 151.4567 60.0011 32.0000 1.9789 1.9802 416.9046 417.2359 0.0499 -1.0000 -1.0000 5608542 1581296196.20 151.4567 60.0011 32.0000 1.9791 1.9804 416.8444 417.1777 0.0502 -1.0000 -1.0000 5608604 1581296196.30 151.5007 60.0011 32.0000 1.9784 1.9797 416.8471 417.1807 0.0502 -1.0000 -1.0000 5608667 1581296196.40 151.5007 60.0011 32.0000 1.9789 1.9802 416.8558 417.1885 0.0501 -1.0000 -1.0000 5608745 1581296196.50 151.5007 60.0011 32.0000 1.9785 1.9798 416.7593 417.0929 0.0502 -1.0000 -1.0000 5608964 1581296196.60 151.5007 60.0011 32.0000 1.9789 1.9802 416.8496 417.1831 0.0502 -1.0000 -1.0000 5609026 1581296196.70 151.5007 60.0011 32.0000 1.9790 1.9803 416.8317 417.1645 0.0501 -1.0000 -1.0000 5609104 1581296196.80 151.5007 60.0011 32.0000 1.9786 1.9799 416.7775 417.1096 0.0500 -1.0000 -1.0000 5609167 1581296196.90 151.4868 60.0011 32.0000 1.9786 1.9799 416.8164 417.1496 0.0502 -1.0000 -1.0000 5609245 1581296197.00 151.4806 60.0011 32.0000 1.9782 1.9795 416.7609 417.0946 0.0502 -1.0000 -1.0000 5609433 1581296197.10 151.4806 60.0011 32.0000 1.9783 1.9796 416.7553 417.0882 0.0501 -1.0000 -1.0000 5609495 1581296197.20 151.4806 60.0011 32.0000 1.9794 1.9807 416.8062 417.1390 0.0501 -1.0000 -1.0000 5609557 1581296197.30 151.4806 60.0011 32.0000 1.9790 1.9803 416.7999 417.1330 0.0502 -1.0000 -1.0000 5609636 1581296197.40 151.4806 60.0011 32.0000 1.9788 1.9801 416.7938 417.1270 0.0502 -1.0000 -1.0000 5609698 1581296197.50 151.4956 60.0011 32.0000 1.9790 1.9803 416.8358 417.1686 0.0501 -1.0000 -1.0000 5609917 1581296197.60 151.4956 60.0011 32.0000 1.9785 1.9798 416.8809 417.2145 0.0502 -1.0000 -1.0000 5609980 1581296197.70 151.4956 60.0011 32.0000 1.9790 1.9803 416.8511 417.1843 0.0502 -1.0000 -1.0000 5610042 1581296197.80 151.4956 60.0011 32.0000 1.9795 1.9808 416.8849 417.2173 0.0500 -1.0000 -1.0000 5610136 1581296197.90 151.4956 60.0011 32.0000 1.9787 1.9800 416.8595 417.1938 0.0502 -1.0000 -1.0000 5610198 1581296198.00 151.4876 60.0011 32.0000 1.9784 1.9797 416.8302 417.1631 0.0501 -1.0000 -1.0000 5610980 1581296198.10 151.4865 60.0011 32.0000 1.9782 1.9795 416.8464 417.1789 0.0500 -1.0000 -1.0000 5611057 1581296198.20 151.4865 60.0011 32.0000 1.9777 1.9790 416.8983 417.2305 0.0500 -1.0000 -1.0000 5611120 1581296198.30 151.4865 60.0011 32.0000 1.9785 1.9797 416.9673 417.2991 0.0500 -1.0000 -1.0000 5611230 1581296198.40 151.4865 60.0011 32.0000 1.9788 1.9801 416.8728 417.2049 0.0500 -1.0000 -1.0000 5611307 1581296198.50 151.4876 60.0011 32.0000 1.9784 1.9797 416.9158 417.2482 0.0501 -1.0000 -1.0000 5611370 1581296198.60 151.4958 60.0011 32.0000 1.9784 1.9797 416.8711 417.2044 0.0501 -1.0000 -1.0000 5611433 1581296198.70 151.4958 60.0011 32.0000 1.9788 1.9801 416.8970 417.2304 0.0502 -1.0000 -1.0000 5611495 1581296198.80 151.4958 60.0011 32.0000 1.9789 1.9802 416.7561 417.0902 0.0502 -1.0000 -1.0000 5611557 1581296198.90 151.4958 60.0011 32.0000 1.9780 1.9793 416.8655 417.1977 0.0501 -1.0000 -1.0000 5611636 1581296199.00 151.4958 60.0011 32.0000 1.9789 1.9802 416.9147 417.2471 0.0500 -1.0000 -1.0000 5611698 1581296199.10 151.5112 60.0011 32.0000 1.9787 1.9800 416.8030 417.1356 0.0501 -1.0000 -1.0000 5611760 1581296199.20 151.5112 60.0011 32.0000 1.9784 1.9797 416.7787 417.1127 0.0503 -1.0000 -1.0000 5611839 1581296199.30 151.5112 60.0011 32.0000 1.9786 1.9799 416.8891 417.2217 0.0500 -1.0000 -1.0000 5611901 1581296199.40 151.5112 60.0011 32.0000 1.9790 1.9803 416.8844 417.2173 0.0502 -1.0000 -1.0000 5611964 1581296199.50 151.5112 60.0011 32.0000 1.9784 1.9797 416.8471 417.1809 0.0502 -1.0000 -1.0000 5612042 1581296199.60 151.4892 60.0014 32.0000 1.9792 1.9805 416.8482 417.1818 0.0502 -1.0000 -1.0000 5612089 1581296199.70 151.4736 60.0016 32.0000 1.9788 1.9801 416.7773 417.1102 0.0501 -1.0000 -1.0000 5612167 1581296199.80 151.4736 60.0016 32.0000 1.9781 1.9794 416.8088 417.1421 0.0501 -1.0000 -1.0000 5612229 1581296199.90 151.4736 60.0016 32.0000 1.9788 1.9801 416.8705 417.2036 0.0501 -1.0000 -1.0000 5612292 1581296200.00 151.4736 60.0016 32.0000 1.9785 1.9798 416.8560 417.1903 0.0503 -1.0000 -1.0000 5612354 1581296200.10 151.4736 60.0016 32.0000 1.9784 1.9797 416.8345 417.1672 0.0501 -1.0000 -1.0000 5612901 1581296200.20 151.4736 60.0016 32.0000 1.9784 1.9797 416.7870 417.1201 0.0502 -1.0000 -1.0000 5612964 1581296200.30 151.4758 60.0016 32.0000 1.9789 1.9802 416.8351 417.1684 0.0502 -1.0000 -1.0000 5613026 1581296200.40 151.4758 60.0016 32.0000 1.9788 1.9801 416.8302 417.1664 0.0508 -1.0000 -1.0000 5613104 1581296200.50 151.4758 60.0016 32.0000 1.9782 1.9795 416.8264 417.1640 0.0508 -1.0000 -1.0000 5613167 1581296200.60 151.4758 60.0016 32.0000 1.9789 1.9802 416.7398 417.0760 0.0506 -1.0000 -1.0000 5613230 1581296200.70 151.4758 60.0016 32.0000 1.9787 1.9801 416.7999 417.1355 0.0505 -1.0000 -1.0000 5613292 1581296200.80 151.4791 60.0016 32.0000 1.9788 1.9801 416.8324 417.1659 0.0502 -1.0000 -1.0000 5613370 1581296200.90 151.4858 60.0016 32.0000 1.9789 1.9802 416.7622 417.0962 0.0502 -1.0000 -1.0000 5613432 1581296201.00 151.4858 60.0016 32.0000 1.9787 1.9800 416.8194 417.1526 0.0502 -1.0000 -1.0000 5613495 1581296201.10 151.4858 60.0016 32.0000 1.9789 1.9802 416.8147 417.1482 0.0502 -1.0000 -1.0000 5613620 1581296201.20 151.4858 60.0016 32.0000 1.9786 1.9799 416.7888 417.1225 0.0502 -1.0000 -1.0000 5613698 1581296201.30 151.4858 60.0016 32.0000 1.9789 1.9802 416.8013 417.1350 0.0502 -1.0000 -1.0000 5613760 1581296201.40 151.5035 60.0016 32.0000 1.9794 1.9807 416.8121 417.1454 0.0501 -1.0000 -1.0000 5613823 1581296201.50 151.5035 60.0016 32.0000 1.9787 1.9800 416.7938 417.1270 0.0501 -1.0000 -1.0000 5613901 1581296201.60 151.5035 60.0016 32.0000 1.9787 1.9800 416.8993 417.2325 0.0502 -1.0000 -1.0000 5614120 1581296201.70 151.5035 60.0016 32.0000 1.9787 1.9800 416.9106 417.2440 0.0502 -1.0000 -1.0000 5614183 1581296201.80 151.5035 60.0016 32.0000 1.9791 1.9804 416.8006 417.1337 0.0501 -1.0000 -1.0000 5614260 1581296201.90 151.5035 60.0016 32.0000 1.9783 1.9796 416.8066 417.1400 0.0503 -1.0000 -1.0000 5614323 1581296202.00 151.5014 60.0016 32.0000 1.9786 1.9799 416.7597 417.0935 0.0502 -1.0000 -1.0000 5614510 1581296202.10 151.5004 60.0016 32.0000 1.9786 1.9799 416.7751 417.1078 0.0501 -1.0000 -1.0000 5614589 1581296202.20 151.5004 60.0016 32.0000 1.9783 1.9796 416.8473 417.1806 0.0502 -1.0000 -1.0000 5614651 1581296202.30 151.5004 60.0016 32.0000 1.9785 1.9798 416.7698 417.1032 0.0501 -1.0000 -1.0000 5614714 1581296202.40 151.5004 60.0016 32.0000 1.9787 1.9800 416.7713 417.1033 0.0500 -1.0000 -1.0000 5614792 1581296202.50 151.5004 60.0016 32.0000 1.9792 1.9805 416.8505 417.1834 0.0502 -1.0000 -1.0000 5614854 1581296202.60 151.5159 60.0016 32.0000 1.9796 1.9809 416.7991 417.1313 0.0500 -1.0000 -1.0000 5614917 1581296202.70 151.5159 60.0016 32.0000 1.9793 1.9806 416.8003 417.1331 0.0501 -1.0000 -1.0000 5615151 1581296202.80 151.5159 60.0016 32.0000 1.9790 1.9803 416.7970 417.1302 0.0503 -1.0000 -1.0000 5615214 1581296202.90 151.5159 60.0016 32.0000 1.9785 1.9798 416.8131 417.1456 0.0501 -1.0000 -1.0000 5615292 1581296203.00 151.5159 60.0016 32.0000 1.9795 1.9808 416.8728 417.2059 0.0501 -1.0000 -1.0000 5615354 1581296203.10 151.5098 60.0016 32.0000 1.9789 1.9802 416.8673 417.2009 0.0503 -1.0000 -1.0000 5615417 1581296203.20 151.5098 60.0016 32.0000 1.9788 1.9801 416.8399 417.1781 0.0510 -1.0000 -1.0000 5615651 1581296203.30 151.5098 60.0016 32.0000 1.9786 1.9799 416.8127 417.1528 0.0511 -1.0000 -1.0000 5615714 1581296203.40 151.5098 60.0016 32.0000 1.9790 1.9803 416.8258 417.1628 0.0506 -1.0000 -1.0000 5615776 1581296203.50 151.5098 60.0016 32.0000 1.9784 1.9797 416.7946 417.1279 0.0502 -1.0000 -1.0000 5615854 1581296203.60 151.5098 60.0016 32.0000 1.9782 1.9795 416.8792 417.2122 0.0501 -1.0000 -1.0000 5615917 1581296203.70 151.5057 60.0016 32.0000 1.9790 1.9803 416.8602 417.1937 0.0502 -1.0000 -1.0000 5616230 1581296203.80 151.5057 60.0016 32.0000 1.9792 1.9805 416.9276 417.2615 0.0503 -1.0000 -1.0000 5616292 1581296203.90 151.5057 60.0016 32.0000 1.9789 1.9802 416.7944 417.1285 0.0502 -1.0000 -1.0000 5616370 1581296204.00 151.5057 60.0016 32.0000 1.9788 1.9801 416.8276 417.1613 0.0502 -1.0000 -1.0000 5616432 1581296204.10 151.5057 60.0016 32.0000 1.9793 1.9806 416.8181 417.1505 0.0500 -1.0000 -1.0000 5616495 1581296204.20 151.4987 60.0016 32.0000 1.9789 1.9802 416.7737 417.1054 0.0500 -1.0000 -1.0000 5616729 1581296204.30 151.4987 60.0016 32.0000 1.9793 1.9806 416.7462 417.0785 0.0500 -1.0000 -1.0000 5616792 1581296204.40 151.4987 60.0016 32.0000 1.9789 1.9802 416.8239 417.1567 0.0500 -1.0000 -1.0000 5616870 1581296204.50 151.4987 60.0016 32.0000 1.9786 1.9799 416.7828 417.1144 0.0500 -1.0000 -1.0000 5616932 1581296204.60 151.4987 60.0016 32.0000 1.9787 1.9800 416.8329 417.1653 0.0500 -1.0000 -1.0000 5616995 1581296204.70 151.5038 60.0015 32.0000 1.9789 1.9802 416.8327 417.1639 0.0499 -1.0000 -1.0000 5617073 1581296204.80 151.5186 60.0011 32.0000 1.9783 1.9796 416.8432 417.1763 0.0502 -1.0000 -1.0000 5617136 1581296204.90 151.5186 60.0011 32.0000 1.9789 1.9802 416.8615 417.1940 0.0500 -1.0000 -1.0000 5617214 1581296205.00 151.5186 60.0011 32.0000 1.9790 1.9803 416.8094 417.1429 0.0502 -1.0000 -1.0000 5617276 1581296205.10 151.5186 60.0011 32.0000 1.9789 1.9802 416.8081 417.1407 0.0500 -1.0000 -1.0000 5617339 1581296205.20 151.5186 60.0011 32.0000 1.9779 1.9792 416.7511 417.0835 0.0501 -1.0000 -1.0000 5617933 1581296205.30 151.5202 60.0011 32.0000 1.9784 1.9797 416.7465 417.0792 0.0500 -1.0000 -1.0000 5617995 1581296205.40 151.5202 60.0011 32.0000 1.9792 1.9805 416.8168 417.1491 0.0501 -1.0000 -1.0000 5618057 1581296205.50 151.5202 60.0011 32.0000 1.9785 1.9798 416.8486 417.1803 0.0499 -1.0000 -1.0000 5618120 1581296205.60 151.5202 60.0011 32.0000 1.9783 1.9796 416.7661 417.0979 0.0500 -1.0000 -1.0000 5618182 1581296205.70 151.5202 60.0011 32.0000 1.9779 1.9792 416.8124 417.1449 0.0500 -1.0000 -1.0000 5618245 1581296205.80 151.5085 60.0011 32.0000 1.9786 1.9799 416.8364 417.1693 0.0502 -1.0000 -1.0000 5618323 1581296205.90 151.4710 60.0011 32.0000 1.9786 1.9799 416.8248 417.1587 0.0502 -1.0000 -1.0000 5618386 1581296206.00 151.4710 60.0011 32.0000 1.9787 1.9800 416.8320 417.1648 0.0501 -1.0000 -1.0000 5618448 1581296206.10 151.4710 60.0011 32.0000 1.9784 1.9797 416.8112 417.1438 0.0501 -1.0000 -1.0000 5618526 1581296206.20 151.4710 60.0011 32.0000 1.9779 1.9792 416.8263 417.1594 0.0501 -1.0000 -1.0000 5618589 1581296206.30 151.4710 60.0011 32.0000 1.9788 1.9801 416.8171 417.1497 0.0501 -1.0000 -1.0000 5618651 1581296206.40 151.5119 60.0011 32.0000 1.9783 1.9796 416.8220 417.1557 0.0502 -1.0000 -1.0000 5618730 1581296206.50 151.5119 60.0011 32.0000 1.9785 1.9798 416.7953 417.1282 0.0501 -1.0000 -1.0000 5618792 1581296206.60 151.5119 60.0011 32.0000 1.9792 1.9805 416.8164 417.1497 0.0502 -1.0000 -1.0000 5618854 1581296206.70 151.5119 60.0011 32.0000 1.9789 1.9802 416.8274 417.1611 0.0503 -1.0000 -1.0000 5618917 1581296206.80 151.5119 60.0011 32.0000 1.9784 1.9797 416.7507 417.0854 0.0503 -1.0000 -1.0000 5619151 1581296206.90 151.5119 60.0011 32.0000 1.9784 1.9797 416.8176 417.1517 0.0503 -1.0000 -1.0000 5619230 1581296207.00 151.5092 60.0011 32.0000 1.9788 1.9801 416.8122 417.1450 0.0501 -1.0000 -1.0000 5619292 1581296207.10 151.5089 60.0011 32.0000 1.9781 1.9794 416.7614 417.0953 0.0502 -1.0000 -1.0000 5619354 1581296207.20 151.5089 60.0011 32.0000 1.9780 1.9793 416.7895 417.1221 0.0500 -1.0000 -1.0000 5619433 1581296207.30 151.5089 60.0011 32.0000 1.9784 1.9797 416.8277 417.1614 0.0503 -1.0000 -1.0000 5619667 1581296207.40 151.5089 60.0011 32.0000 1.9783 1.9796 416.8356 417.1694 0.0502 -1.0000 -1.0000 5619730 1581296207.50 151.5089 60.0011 32.0000 1.9783 1.9796 416.7769 417.1097 0.0501 -1.0000 -1.0000 5619807 1581296207.60 151.4648 60.0011 32.0000 1.9786 1.9799 416.8002 417.1326 0.0500 -1.0000 -1.0000 5619870 1581296207.70 151.4648 60.0011 32.0000 1.9784 1.9797 416.8424 417.1759 0.0502 -1.0000 -1.0000 5619933 1581296207.80 151.4648 60.0011 32.0000 1.9787 1.9800 416.8177 417.1498 0.0499 -1.0000 -1.0000 5620136 1581296207.90 151.4648 60.0011 32.0000 1.9783 1.9796 416.7849 417.1170 0.0501 -1.0000 -1.0000 5620198 1581296208.00 151.4648 60.0011 32.0000 1.9785 1.9798 416.8793 417.2132 0.0502 -1.0000 -1.0000 5620260 1581296208.10 151.4657 60.0011 32.0000 1.9784 1.9797 416.7915 417.1246 0.0502 -1.0000 -1.0000 5620339 1581296208.20 151.4657 60.0011 32.0000 1.9783 1.9796 416.7859 417.1197 0.0502 -1.0000 -1.0000 5620401 1581296208.30 151.4657 60.0011 32.0000 1.9775 1.9788 416.7839 417.1168 0.0501 -1.0000 -1.0000 5620667 1581296208.40 151.4657 60.0011 32.0000 1.9783 1.9796 416.7833 417.1163 0.0501 -1.0000 -1.0000 5620745 1581296208.50 151.4657 60.0011 32.0000 1.9785 1.9798 416.8752 417.2081 0.0501 -1.0000 -1.0000 5620807 1581296208.60 151.4649 60.0011 32.0000 1.9783 1.9796 416.8381 417.1719 0.0503 -1.0000 -1.0000 5620870 1581296208.70 151.4624 60.0011 32.0000 1.9790 1.9803 416.9009 417.2345 0.0502 -1.0000 -1.0000 5620948 1581296208.80 151.4624 60.0011 32.0000 1.9789 1.9802 416.8712 417.2044 0.0501 -1.0000 -1.0000 5621136 1581296208.90 151.4624 60.0011 32.0000 1.9785 1.9798 416.8149 417.1478 0.0501 -1.0000 -1.0000 5621214 1581296209.00 151.4624 60.0011 32.0000 1.9779 1.9792 416.7636 417.0970 0.0502 -1.0000 -1.0000 5621276 1581296209.10 151.4624 60.0011 32.0000 1.9780 1.9793 416.7828 417.1160 0.0502 -1.0000 -1.0000 5621339 1581296209.20 151.4556 60.0011 32.0000 1.9783 1.9796 416.8699 417.2031 0.0502 -1.0000 -1.0000 5621417 1581296209.30 151.4556 60.0011 32.0000 1.9786 1.9799 416.8006 417.1339 0.0502 -1.0000 -1.0000 5621698 1581296209.40 151.4556 60.0011 32.0000 1.9781 1.9794 416.7889 417.1233 0.0503 -1.0000 -1.0000 5621760 1581296209.50 151.4556 60.0011 32.0000 1.9788 1.9801 416.8089 417.1415 0.0500 -1.0000 -1.0000 5621823 1581296209.60 151.4556 60.0011 32.0000 1.9779 1.9792 416.7607 417.0930 0.0501 -1.0000 -1.0000 5621886 1581296209.70 151.4777 60.0013 32.0000 1.9778 1.9791 416.7380 417.0713 0.0502 -1.0000 -1.0000 5621948 1581296209.80 151.4924 60.0014 32.0000 1.9783 1.9796 416.8108 417.1440 0.0501 -1.0000 -1.0000 5622026 1581296209.90 151.4924 60.0014 32.0000 1.9783 1.9796 416.8330 417.1657 0.0500 -1.0000 -1.0000 5622401 1581296210.00 151.4924 60.0014 32.0000 1.9787 1.9800 416.7529 417.0855 0.0501 -1.0000 -1.0000 5622464 1581296210.10 151.4924 60.0014 32.0000 1.9787 1.9800 416.8134 417.1462 0.0502 -1.0000 -1.0000 5622542 1581296210.20 151.4924 60.0014 32.0000 1.9786 1.9799 416.7941 417.1277 0.0502 -1.0000 -1.0000 5622604 1581296210.30 151.4636 60.0014 32.0000 1.9785 1.9798 416.7625 417.0953 0.0501 -1.0000 -1.0000 5622667 1581296210.40 151.4636 60.0014 32.0000 1.9781 1.9794 416.7388 417.0712 0.0501 -1.0000 -1.0000 5622917 1581296210.50 151.4636 60.0014 32.0000 1.9786 1.9799 416.8271 417.1601 0.0501 -1.0000 -1.0000 5622980 1581296210.60 151.4636 60.0014 32.0000 1.9782 1.9795 416.8085 417.1424 0.0503 -1.0000 -1.0000 5623042 1581296210.70 151.4636 60.0014 32.0000 1.9781 1.9794 416.8215 417.1547 0.0501 -1.0000 -1.0000 5623120 1581296210.80 151.5303 60.0014 32.0000 1.9781 1.9794 416.7562 417.0881 0.0500 -1.0000 -1.0000 5623183 1581296210.90 151.5303 60.0014 32.0000 1.9785 1.9798 416.8002 417.1337 0.0502 -1.0000 -1.0000 5623245 1581296211.00 151.5303 60.0014 32.0000 1.9788 1.9801 416.8539 417.1870 0.0501 -1.0000 -1.0000 5623307 1581296211.10 151.5303 60.0014 32.0000 1.9790 1.9803 416.8697 417.2030 0.0502 -1.0000 -1.0000 5623370 1581296211.20 151.5303 60.0014 32.0000 1.9783 1.9796 416.7695 417.1027 0.0502 -1.0000 -1.0000 5623448 1581296211.30 151.5303 60.0014 32.0000 1.9785 1.9799 416.7793 417.1122 0.0501 -1.0000 -1.0000 5623510 1581296211.40 151.5044 60.0014 32.0000 1.9787 1.9800 416.7598 417.0931 0.0502 -1.0000 -1.0000 5623636 1581296211.50 151.5044 60.0014 32.0000 1.9790 1.9803 416.8218 417.1556 0.0502 -1.0000 -1.0000 5623714 1581296211.60 151.5044 60.0014 32.0000 1.9787 1.9800 416.8556 417.1885 0.0501 -1.0000 -1.0000 5623776 1581296211.70 151.5044 60.0014 32.0000 1.9783 1.9796 416.8475 417.1817 0.0503 -1.0000 -1.0000 5623839 1581296211.80 151.5044 60.0014 32.0000 1.9780 1.9793 416.7338 417.0659 0.0500 -1.0000 -1.0000 5623917 1581296211.90 151.4967 60.0014 32.0000 1.9789 1.9802 416.8042 417.1371 0.0502 -1.0000 -1.0000 5624245 1581296212.00 151.4967 60.0014 32.0000 1.9788 1.9801 416.7953 417.1275 0.0500 -1.0000 -1.0000 5624307 1581296212.10 151.4967 60.0014 32.0000 1.9782 1.9795 416.7815 417.1145 0.0501 -1.0000 -1.0000 5624386 1581296212.20 151.4967 60.0014 32.0000 1.9792 1.9805 416.7597 417.0921 0.0500 -1.0000 -1.0000 5624448 1581296212.30 151.4967 60.0014 32.0000 1.9784 1.9797 416.8037 417.1366 0.0502 -1.0000 -1.0000 5624495 1581296212.40 151.4967 60.0014 32.0000 1.9786 1.9799 416.7190 417.0524 0.0502 -1.0000 -1.0000 5624917 1581296212.50 151.4967 60.0014 32.0000 1.9787 1.9800 416.8292 417.1630 0.0502 -1.0000 -1.0000 5624980 1581296212.60 151.4839 60.0014 32.0000 1.9793 1.9806 416.8716 417.2055 0.0502 -1.0000 -1.0000 5625042 1581296212.70 151.4839 60.0014 32.0000 1.9792 1.9805 416.7983 417.1304 0.0500 -1.0000 -1.0000 5625120 1581296212.80 151.4839 60.0014 32.0000 1.9787 1.9800 416.7651 417.0976 0.0501 -1.0000 -1.0000 5625183 1581296212.90 151.4839 60.0014 32.0000 1.9791 1.9804 416.8003 417.1332 0.0501 -1.0000 -1.0000 5625245 1581296213.00 151.4839 60.0014 32.0000 1.9793 1.9806 416.7659 417.0996 0.0502 -1.0000 -1.0000 5625307 1581296213.10 151.4446 60.0014 32.0000 1.9784 1.9797 416.7456 417.0790 0.0502 -1.0000 -1.0000 5625386 1581296213.20 151.4446 60.0014 32.0000 1.9782 1.9795 416.8010 417.1331 0.0500 -1.0000 -1.0000 5625448 1581296213.30 151.4446 60.0014 32.0000 1.9785 1.9798 416.7583 417.0911 0.0502 -1.0000 -1.0000 5625526 1581296213.40 151.4446 60.0014 32.0000 1.9789 1.9802 416.7336 417.0668 0.0501 -1.0000 -1.0000 5625698 1581296213.50 151.4446 60.0014 32.0000 1.9790 1.9803 416.8030 417.1364 0.0502 -1.0000 -1.0000 5625776 1581296213.60 151.4513 60.0014 32.0000 1.9792 1.9805 416.8439 417.1778 0.0503 -1.0000 -1.0000 5625839 1581296213.70 151.4705 60.0014 32.0000 1.9786 1.9799 416.8064 417.1401 0.0502 -1.0000 -1.0000 5625901 1581296213.80 151.4705 60.0014 32.0000 1.9786 1.9799 416.7888 417.1219 0.0501 -1.0000 -1.0000 5625980 1581296213.90 151.4705 60.0014 32.0000 1.9787 1.9800 416.7155 417.0486 0.0501 -1.0000 -1.0000 5626198 1581296214.00 151.4705 60.0014 32.0000 1.9786 1.9799 416.7858 417.1188 0.0501 -1.0000 -1.0000 5626260 1581296214.10 151.4705 60.0014 32.0000 1.9786 1.9799 416.7653 417.0984 0.0501 -1.0000 -1.0000 5626339 1581296214.20 151.4592 60.0014 32.0000 1.9785 1.9798 416.7683 417.1011 0.0501 -1.0000 -1.0000 5626417 1581296214.30 151.4592 60.0014 32.0000 1.9782 1.9795 416.8321 417.1654 0.0501 -1.0000 -1.0000 5626480 1581296214.40 151.4592 60.0014 32.0000 1.9786 1.9799 416.8518 417.1851 0.0502 -1.0000 -1.0000 5626683 1581296214.50 151.4592 60.0014 32.0000 1.9786 1.9799 416.8065 417.1410 0.0503 -1.0000 -1.0000 5626745 1581296214.60 151.4592 60.0014 32.0000 1.9787 1.9800 416.8001 417.1328 0.0501 -1.0000 -1.0000 5626807 1581296214.70 151.4871 60.0013 32.0000 1.9784 1.9797 416.7607 417.0933 0.0501 -1.0000 -1.0000 5626886 1581296214.80 151.4908 60.0013 32.0000 1.9787 1.9800 416.7774 417.1115 0.0503 -1.0000 -1.0000 5626948 1581296214.90 151.4908 60.0013 32.0000 1.9786 1.9799 416.7914 417.1247 0.0501 -1.0000 -1.0000 5627230 1581296215.00 151.4908 60.0013 32.0000 1.9789 1.9802 416.8070 417.1395 0.0501 -1.0000 -1.0000 5627292 1581296215.10 151.4908 60.0013 32.0000 1.9787 1.9800 416.7331 417.0669 0.0502 -1.0000 -1.0000 5627354 1581296215.20 151.4908 60.0013 32.0000 1.9787 1.9800 416.7877 417.1193 0.0499 -1.0000 -1.0000 5627417 1581296215.30 151.4886 60.0013 32.0000 1.9786 1.9799 416.7943 417.1261 0.0500 -1.0000 -1.0000 5627480 1581296215.40 151.4886 60.0013 32.0000 1.9786 1.9798 416.7783 417.1102 0.0500 -1.0000 -1.0000 5627542 1581296215.50 151.4886 60.0013 32.0000 1.9784 1.9797 416.8520 417.1855 0.0503 -1.0000 -1.0000 5627745 1581296215.60 151.4886 60.0013 32.0000 1.9790 1.9803 416.8418 417.1756 0.0502 -1.0000 -1.0000 5627807 1581296215.70 151.4886 60.0013 32.0000 1.9784 1.9797 416.7540 417.0868 0.0501 -1.0000 -1.0000 5627870 1581296215.80 151.4803 60.0013 32.0000 1.9785 1.9798 416.7979 417.1312 0.0502 -1.0000 -1.0000 5627948 1581296215.90 151.4803 60.0013 32.0000 1.9788 1.9801 416.8028 417.1360 0.0502 -1.0000 -1.0000 5628010 1581296216.00 151.4803 60.0013 32.0000 1.9788 1.9802 416.7994 417.1328 0.0502 -1.0000 -1.0000 5628448 1581296216.10 151.4803 60.0013 32.0000 1.9790 1.9803 416.7928 417.1253 0.0500 -1.0000 -1.0000 5628510 1581296216.20 151.4803 60.0013 32.0000 1.9786 1.9799 416.7175 417.0494 0.0500 -1.0000 -1.0000 5628573 1581296216.30 151.4744 60.0013 32.0000 1.9785 1.9798 416.8064 417.1393 0.0502 -1.0000 -1.0000 5628635 1581296216.40 151.4671 60.0013 32.0000 1.9788 1.9801 416.7756 417.1091 0.0502 -1.0000 -1.0000 5628714 1581296216.50 151.4671 60.0013 32.0000 1.9787 1.9800 416.7517 417.0834 0.0500 -1.0000 -1.0000 5628948 1581296216.60 151.4671 60.0013 32.0000 1.9784 1.9797 416.8100 417.1427 0.0501 -1.0000 -1.0000 5629011 1581296216.70 151.4671 60.0013 32.0000 1.9785 1.9798 416.8197 417.1535 0.0503 -1.0000 -1.0000 5629089 1581296216.80 151.4671 60.0013 32.0000 1.9789 1.9802 416.8306 417.1635 0.0501 -1.0000 -1.0000 5629151 1581296216.90 151.4958 60.0013 32.0000 1.9785 1.9798 416.8017 417.1338 0.0500 -1.0000 -1.0000 5629230 1581296217.00 151.4958 60.0013 32.0000 1.9785 1.9798 416.7980 417.1307 0.0501 -1.0000 -1.0000 5629292 1581296217.10 151.4958 60.0013 32.0000 1.9783 1.9796 416.7694 417.1029 0.0501 -1.0000 -1.0000 5629354 1581296217.20 151.4958 60.0013 32.0000 1.9783 1.9796 416.8870 417.2197 0.0501 -1.0000 -1.0000 5629417 1581296217.30 151.4958 60.0013 32.0000 1.9785 1.9798 416.9014 417.2346 0.0501 -1.0000 -1.0000 5629495 1581296217.40 151.4885 60.0013 32.0000 1.9781 1.9794 416.7750 417.1078 0.0501 -1.0000 -1.0000 5629557 1581296217.50 151.4856 60.0013 32.0000 1.9787 1.9800 416.8055 417.1382 0.0501 -1.0000 -1.0000 5629651 1581296217.60 151.4856 60.0013 32.0000 1.9781 1.9794 416.8436 417.1767 0.0501 -1.0000 -1.0000 5629714 1581296217.70 151.4856 60.0013 32.0000 1.9783 1.9796 416.7497 417.0818 0.0500 -1.0000 -1.0000 5629776 1581296217.80 151.4856 60.0013 32.0000 1.9795 1.9808 416.8227 417.1555 0.0501 -1.0000 -1.0000 5629854 1581296217.90 151.4856 60.0013 32.0000 1.9787 1.9800 416.8347 417.1686 0.0502 -1.0000 -1.0000 5629917 1581296218.00 151.4856 60.0013 32.0000 1.9789 1.9802 416.8549 417.1869 0.0500 -1.0000 -1.0000 5630135 1581296218.10 151.5123 60.0013 32.0000 1.9788 1.9801 416.8620 417.1948 0.0501 -1.0000 -1.0000 5630214 1581296218.20 151.5123 60.0013 32.0000 1.9786 1.9799 416.7446 417.0775 0.0501 -1.0000 -1.0000 5630276 1581296218.30 151.5123 60.0013 32.0000 1.9790 1.9803 416.8617 417.1947 0.0501 -1.0000 -1.0000 5630339 1581296218.40 151.5123 60.0013 32.0000 1.9788 1.9801 416.8155 417.1485 0.0502 -1.0000 -1.0000 5630417 1581296218.50 151.5123 60.0013 32.0000 1.9787 1.9800 416.7773 417.1091 0.0499 -1.0000 -1.0000 5630933 1581296218.60 151.4667 60.0013 32.0000 1.9785 1.9798 416.7347 417.0673 0.0501 -1.0000 -1.0000 5630995 1581296218.70 151.4599 60.0013 32.0000 1.9785 1.9798 416.7404 417.0731 0.0501 -1.0000 -1.0000 5631057 1581296218.80 151.4599 60.0013 32.0000 1.9783 1.9796 416.7106 417.0428 0.0500 -1.0000 -1.0000 5631120 1581296218.90 151.4599 60.0013 32.0000 1.9784 1.9797 416.7665 417.0988 0.0500 -1.0000 -1.0000 5631198 1581296219.00 151.4599 60.0013 32.0000 1.9786 1.9799 416.7930 417.1259 0.0501 -1.0000 -1.0000 5631433 1581296219.10 151.4597 60.0013 32.0000 1.9783 1.9796 416.7730 417.1057 0.0501 -1.0000 -1.0000 5631495 1581296219.20 151.4592 60.0013 32.0000 1.9790 1.9803 416.7963 417.1289 0.0500 -1.0000 -1.0000 5631557 1581296219.30 151.4592 60.0013 32.0000 1.9788 1.9801 416.7806 417.1129 0.0500 -1.0000 -1.0000 5631620 1581296219.40 151.4592 60.0013 32.0000 1.9786 1.9799 416.7375 417.0704 0.0501 -1.0000 -1.0000 5631714 1581296219.50 151.4592 60.0013 32.0000 1.9791 1.9804 416.7108 417.0435 0.0501 -1.0000 -1.0000 5631776 1581296219.60 151.4592 60.0013 32.0000 1.9792 1.9805 416.7793 417.1118 0.0501 -1.0000 -1.0000 5631948 1581296219.70 151.5089 60.0001 32.0000 1.9791 1.9804 416.7663 417.0993 0.0501 -1.0000 -1.0000 5632010 1581296219.80 151.5089 60.0001 32.0000 1.9788 1.9801 416.8095 417.1423 0.0501 -1.0000 -1.0000 5632089 1581296219.90 151.5089 60.0001 32.0000 1.9791 1.9805 416.8159 417.1492 0.0502 -1.0000 -1.0000 5632151 1581296220.00 151.5089 60.0001 32.0000 1.9783 1.9796 416.7978 417.1313 0.0502 -1.0000 -1.0000 5632214 1581296220.10 151.5089 60.0001 32.0000 1.9776 1.9789 416.7307 417.0640 0.0502 -1.0000 -1.0000 5632948 1581296220.20 151.5089 60.0001 32.0000 1.9794 1.9807 416.8351 417.1683 0.0500 -1.0000 -1.0000 5633026 1581296220.30 151.5089 60.0001 32.0000 1.9792 1.9805 416.8260 417.1591 0.0501 -1.0000 -1.0000 5633089 1581296220.40 151.5397 60.0001 32.0000 1.9793 1.9806 416.8253 417.1584 0.0501 -1.0000 -1.0000 5633167 1581296220.50 151.5397 60.0001 32.0000 1.9788 1.9801 416.8572 417.1904 0.0502 -1.0000 -1.0000 5633230 1581296220.60 151.5397 60.0001 32.0000 1.9792 1.9805 416.8192 417.1534 0.0503 -1.0000 -1.0000 5633292 1581296220.70 151.5397 60.0001 32.0000 1.9783 1.9796 416.7873 417.1212 0.0501 -1.0000 -1.0000 5633370 1581296220.80 151.5397 60.0001 32.0000 1.9791 1.9803 416.8246 417.1566 0.0500 -1.0000 -1.0000 5633417 1581296220.90 151.5385 60.0001 32.0000 1.9795 1.9808 416.8357 417.1685 0.0501 -1.0000 -1.0000 5633495 1581296221.00 151.5385 60.0001 32.0000 1.9792 1.9805 416.8602 417.1932 0.0502 -1.0000 -1.0000 5633557 1581296221.10 151.5385 60.0001 32.0000 1.9790 1.9803 416.8005 417.1345 0.0503 -1.0000 -1.0000 5633683 1581296221.20 151.5385 60.0001 32.0000 1.9798 1.9811 416.7770 417.1097 0.0500 -1.0000 -1.0000 5633761 1581296221.30 151.5385 60.0001 32.0000 1.9784 1.9797 416.7658 417.0989 0.0501 -1.0000 -1.0000 5633823 1581296221.40 151.5249 60.0001 32.0000 1.9794 1.9807 416.8045 417.1368 0.0500 -1.0000 -1.0000 5633886 1581296221.50 151.4999 60.0001 32.0000 1.9796 1.9809 416.7981 417.1313 0.0502 -1.0000 -1.0000 5633948 1581296221.60 151.4999 60.0001 32.0000 1.9792 1.9805 416.8985 417.2320 0.0502 -1.0000 -1.0000 5634183 1581296221.70 151.4999 60.0001 32.0000 1.9789 1.9803 416.8791 417.2128 0.0502 -1.0000 -1.0000 5634245 1581296221.80 151.4999 60.0001 32.0000 1.9797 1.9810 416.9014 417.2348 0.0502 -1.0000 -1.0000 5634307 1581296221.90 151.4999 60.0001 32.0000 1.9790 1.9803 416.8124 417.1454 0.0502 -1.0000 -1.0000 5634370 1581296222.00 151.4771 60.0001 32.0000 1.9792 1.9805 416.8496 417.1825 0.0501 -1.0000 -1.0000 5634432 1581296222.10 151.4771 60.0001 32.0000 1.9789 1.9802 416.8809 417.2148 0.0503 -1.0000 -1.0000 5634933 1581296222.20 151.4771 60.0001 32.0000 1.9792 1.9805 416.8365 417.1704 0.0502 -1.0000 -1.0000 5634995 1581296222.30 151.4771 60.0001 32.0000 1.9786 1.9799 416.8637 417.1968 0.0502 -1.0000 -1.0000 5635057 1581296222.40 151.4771 60.0001 32.0000 1.9786 1.9799 416.6327 416.9668 0.0502 -1.0000 -1.0000 5635120 1581296222.50 151.4886 60.0001 32.0000 1.9788 1.9801 416.7744 417.1072 0.0502 -1.0000 -1.0000 5635198 1581296222.60 151.4931 60.0001 32.0000 1.9790 1.9803 416.8012 417.1343 0.0501 -1.0000 -1.0000 5635261 1581296222.70 151.4931 60.0001 32.0000 1.9791 1.9804 416.7760 417.1093 0.0502 -1.0000 -1.0000 5635323 1581296222.80 151.4931 60.0001 32.0000 1.9782 1.9795 416.7938 417.1274 0.0502 -1.0000 -1.0000 5635386 1581296222.90 151.4931 60.0001 32.0000 1.9797 1.9810 416.7791 417.1136 0.0504 -1.0000 -1.0000 5635464 1581296223.00 151.4929 60.0001 32.0000 1.9787 1.9800 416.7904 417.1242 0.0503 -1.0000 -1.0000 5635526 1581296223.10 151.4913 60.0001 32.0000 1.9788 1.9801 416.8451 417.1793 0.0503 -1.0000 -1.0000 5635589 1581296223.20 151.4913 60.0001 32.0000 1.9790 1.9803 416.8657 417.1990 0.0501 -1.0000 -1.0000 5635730 1581296223.30 151.4913 60.0001 32.0000 1.9785 1.9798 416.8603 417.1929 0.0500 -1.0000 -1.0000 5635792 1581296223.40 151.4913 60.0001 32.0000 1.9784 1.9797 416.8879 417.2205 0.0501 -1.0000 -1.0000 5635854 1581296223.50 151.4913 60.0001 32.0000 1.9795 1.9808 416.8668 417.2000 0.0502 -1.0000 -1.0000 5635933 1581296223.60 151.5311 60.0001 32.0000 1.9793 1.9806 416.8418 417.1759 0.0502 -1.0000 -1.0000 5635995 1581296223.70 151.5311 60.0001 32.0000 1.9794 1.9807 416.8139 417.1466 0.0501 -1.0000 -1.0000 5636417 1581296223.80 151.5311 60.0001 32.0000 1.9794 1.9807 416.8860 417.2186 0.0501 -1.0000 -1.0000 5636495 1581296223.90 151.5311 60.0001 32.0000 1.9794 1.9807 416.8240 417.1575 0.0501 -1.0000 -1.0000 5636542 1581296224.00 151.5311 60.0001 32.0000 1.9797 1.9810 416.7649 417.0974 0.0501 -1.0000 -1.0000 5636620 1581296224.10 151.5327 60.0001 32.0000 1.9788 1.9801 416.7842 417.1166 0.0500 -1.0000 -1.0000 5636683 1581296224.20 151.5604 60.0001 32.0000 1.9790 1.9803 416.8611 417.1940 0.0501 -1.0000 -1.0000 5636745 1581296224.30 151.5604 60.0001 32.0000 1.9800 1.9814 416.8620 417.1949 0.0501 -1.0000 -1.0000 5636823 1581296224.40 151.5604 60.0001 32.0000 1.9789 1.9802 416.8855 417.2190 0.0502 -1.0000 -1.0000 5636886 1581296224.50 151.5604 60.0001 32.0000 1.9786 1.9799 416.7270 417.0602 0.0501 -1.0000 -1.0000 5636948 1581296224.60 151.5604 60.0001 32.0000 1.9788 1.9801 416.7728 417.1047 0.0500 -1.0000 -1.0000 5637010 1581296224.70 151.5624 60.0006 32.0000 1.9792 1.9805 416.7780 417.1111 0.0502 -1.0000 -1.0000 5637089 1581296224.80 151.5624 60.0006 32.0000 1.9790 1.9803 416.8140 417.1472 0.0501 -1.0000 -1.0000 5637151 1581296224.90 151.5624 60.0006 32.0000 1.9792 1.9805 416.8078 417.1410 0.0502 -1.0000 -1.0000 5637214 1581296225.00 151.5624 60.0006 32.0000 1.9788 1.9801 416.7923 417.1247 0.0500 -1.0000 -1.0000 5637276 1581296225.10 151.5624 60.0006 32.0000 1.9794 1.9807 416.7498 417.0818 0.0501 -1.0000 -1.0000 5637339 1581296225.20 151.5605 60.0006 32.0000 1.9785 1.9798 416.8816 417.2152 0.0502 -1.0000 -1.0000 5637480 1581296225.30 151.4992 60.0006 32.0000 1.9791 1.9804 416.8147 417.1487 0.0503 -1.0000 -1.0000 5637542 1581296225.40 151.4992 60.0006 32.0000 1.9792 1.9805 416.8564 417.1892 0.0500 -1.0000 -1.0000 5637604 1581296225.50 151.4992 60.0006 32.0000 1.9784 1.9797 416.8479 417.1804 0.0501 -1.0000 -1.0000 5637683 1581296225.60 151.4992 60.0006 32.0000 1.9788 1.9801 416.8106 417.1442 0.0502 -1.0000 -1.0000 5637745 1581296225.70 151.4992 60.0006 32.0000 1.9777 1.9790 416.7728 417.1050 0.0500 -1.0000 -1.0000 5638167 1581296225.80 151.5094 60.0006 32.0000 1.9790 1.9803 416.7262 417.0592 0.0502 -1.0000 -1.0000 5638245 1581296225.90 151.5094 60.0006 32.0000 1.9790 1.9803 416.8046 417.1370 0.0501 -1.0000 -1.0000 5638307 1581296226.00 151.5094 60.0006 32.0000 1.9790 1.9803 416.8151 417.1481 0.0501 -1.0000 -1.0000 5638370 1581296226.10 151.5094 60.0006 32.0000 1.9783 1.9796 416.7963 417.1299 0.0503 -1.0000 -1.0000 5638448 1581296226.20 151.5094 60.0006 32.0000 1.9786 1.9799 416.7700 417.1028 0.0501 -1.0000 -1.0000 5638511 1581296226.30 151.5094 60.0006 32.0000 1.9790 1.9803 416.8893 417.2232 0.0502 -1.0000 -1.0000 5638573 1581296226.40 151.4353 60.0006 32.0000 1.9789 1.9802 416.8484 417.1819 0.0502 -1.0000 -1.0000 5638635 1581296226.50 151.4353 60.0006 32.0000 1.9782 1.9795 416.8268 417.1597 0.0501 -1.0000 -1.0000 5638698 1581296226.60 151.4353 60.0006 32.0000 1.9786 1.9799 416.8251 417.1577 0.0501 -1.0000 -1.0000 5638761 1581296226.70 151.4353 60.0006 32.0000 1.9788 1.9801 416.8511 417.1839 0.0500 -1.0000 -1.0000 5639480 1581296226.80 151.4353 60.0006 32.0000 1.9789 1.9802 416.8091 417.1414 0.0500 -1.0000 -1.0000 5639542 1581296226.90 151.5209 60.0006 32.0000 1.9791 1.9804 416.9092 417.2428 0.0502 -1.0000 -1.0000 5639620 1581296227.00 151.5209 60.0006 32.0000 1.9792 1.9805 416.8764 417.2097 0.0501 -1.0000 -1.0000 5639683 1581296227.10 151.5209 60.0006 32.0000 1.9786 1.9799 416.8670 417.2003 0.0501 -1.0000 -1.0000 5639745 1581296227.20 151.5209 60.0006 32.0000 1.9790 1.9803 416.7422 417.0743 0.0500 -1.0000 -1.0000 5639823 1581296227.30 151.5209 60.0006 32.0000 1.9787 1.9800 416.7955 417.1284 0.0502 -1.0000 -1.0000 5639870 1581296227.40 151.5154 60.0006 32.0000 1.9788 1.9801 416.8323 417.1652 0.0501 -1.0000 -1.0000 5639933 1581296227.50 151.4850 60.0006 32.0000 1.9787 1.9800 416.8528 417.1867 0.0502 -1.0000 -1.0000 5640011 1581296227.60 151.4850 60.0006 32.0000 1.9786 1.9799 416.7914 417.1239 0.0500 -1.0000 -1.0000 5640073 1581296227.70 151.4850 60.0006 32.0000 1.9790 1.9803 416.7147 417.0482 0.0502 -1.0000 -1.0000 5640183 1581296227.80 151.4850 60.0006 32.0000 1.9793 1.9806 416.8133 417.1459 0.0500 -1.0000 -1.0000 5640261 1581296227.90 151.4850 60.0006 32.0000 1.9786 1.9799 416.8116 417.1435 0.0500 -1.0000 -1.0000 5640307 1581296228.00 151.5222 60.0006 32.0000 1.9790 1.9803 416.8632 417.1958 0.0500 -1.0000 -1.0000 5640370 1581296228.10 151.5222 60.0006 32.0000 1.9792 1.9805 416.8386 417.1719 0.0502 -1.0000 -1.0000 5640448 1581296228.20 151.5222 60.0006 32.0000 1.9790 1.9803 416.9149 417.2484 0.0503 -1.0000 -1.0000 5640511 1581296228.30 151.5222 60.0006 32.0000 1.9794 1.9807 416.9441 417.2794 0.0505 -1.0000 -1.0000 5640698 1581296228.40 151.5222 60.0006 32.0000 1.9792 1.9805 416.7971 417.1333 0.0506 -1.0000 -1.0000 5640761 1581296228.50 151.5296 60.0006 32.0000 1.9783 1.9796 416.8292 417.1633 0.0503 -1.0000 -1.0000 5640823 1581296228.60 151.5443 60.0006 32.0000 1.9795 1.9808 416.8970 417.2305 0.0502 -1.0000 -1.0000 5640886 1581296228.70 151.5443 60.0006 32.0000 1.9795 1.9808 416.9324 417.2650 0.0501 -1.0000 -1.0000 5640964 1581296228.80 151.5443 60.0006 32.0000 1.9791 1.9804 416.8483 417.1821 0.0502 -1.0000 -1.0000 5641214 1581296228.90 151.5443 60.0006 32.0000 1.9790 1.9803 416.8905 417.2240 0.0502 -1.0000 -1.0000 5641276 1581296229.00 151.5443 60.0006 32.0000 1.9793 1.9806 416.8072 417.1406 0.0502 -1.0000 -1.0000 5641354 1581296229.10 151.4942 60.0006 32.0000 1.9789 1.9802 416.8287 417.1626 0.0502 -1.0000 -1.0000 5641417 1581296229.20 151.4942 60.0006 32.0000 1.9786 1.9799 416.8617 417.1952 0.0502 -1.0000 -1.0000 5641495 1581296229.30 151.4942 60.0006 32.0000 1.9791 1.9804 416.8376 417.1710 0.0502 -1.0000 -1.0000 5641667 1581296229.40 151.4942 60.0006 32.0000 1.9790 1.9803 416.8029 417.1360 0.0501 -1.0000 -1.0000 5641730 1581296229.50 151.4942 60.0006 32.0000 1.9786 1.9799 416.8229 417.1558 0.0501 -1.0000 -1.0000 5641807 1581296229.60 151.4792 60.0004 32.0000 1.9788 1.9801 416.8171 417.1497 0.0501 -1.0000 -1.0000 5641870 1581296229.70 151.4769 60.0003 32.0000 1.9791 1.9804 416.7646 417.0977 0.0501 -1.0000 -1.0000 5641933 1581296229.80 151.4769 60.0003 32.0000 1.9788 1.9801 416.8326 417.1648 0.0500 -1.0000 -1.0000 5642183 1581296229.90 151.4769 60.0003 32.0000 1.9787 1.9800 416.8580 417.1902 0.0500 -1.0000 -1.0000 5642245 1581296230.00 151.4769 60.0003 32.0000 1.9790 1.9803 416.8919 417.2262 0.0502 -1.0000 -1.0000 5642307 1581296230.10 151.4769 60.0003 32.0000 1.9790 1.9803 416.9366 417.2690 0.0500 -1.0000 -1.0000 5642386 1581296230.20 151.5017 60.0003 32.0000 1.9783 1.9796 416.8202 417.1525 0.0500 -1.0000 -1.0000 5642448 1581296230.30 151.5017 60.0003 32.0000 1.9790 1.9803 416.9191 417.2516 0.0501 -1.0000 -1.0000 5642917 1581296230.40 151.5017 60.0003 32.0000 1.9790 1.9803 416.9099 417.2435 0.0502 -1.0000 -1.0000 5642995 1581296230.50 151.5017 60.0003 32.0000 1.9785 1.9798 416.9196 417.2528 0.0501 -1.0000 -1.0000 5643057 1581296230.60 151.5017 60.0003 32.0000 1.9787 1.9800 416.8788 417.2116 0.0501 -1.0000 -1.0000 5643120 1581296230.70 151.4714 60.0003 32.0000 1.9784 1.9797 416.8338 417.1667 0.0501 -1.0000 -1.0000 5643198 1581296230.80 151.4714 60.0003 32.0000 1.9784 1.9797 416.7937 417.1272 0.0502 -1.0000 -1.0000 5643417 1581296230.90 151.4714 60.0003 32.0000 1.9787 1.9800 416.8513 417.1844 0.0501 -1.0000 -1.0000 5643495 1581296231.00 151.4714 60.0003 32.0000 1.9793 1.9806 416.8675 417.1999 0.0500 -1.0000 -1.0000 5643557 1581296231.10 151.4714 60.0003 32.0000 1.9787 1.9800 416.9018 417.2349 0.0501 -1.0000 -1.0000 5643620 1581296231.20 151.4840 60.0003 32.0000 1.9784 1.9797 416.8421 417.1738 0.0500 -1.0000 -1.0000 5643698 1581296231.30 151.5165 60.0003 32.0000 1.9788 1.9801 416.8619 417.1943 0.0500 -1.0000 -1.0000 5643933 1581296231.40 151.5165 60.0003 32.0000 1.9791 1.9804 416.9281 417.2618 0.0502 -1.0000 -1.0000 5643995 1581296231.50 151.5165 60.0003 32.0000 1.9795 1.9808 416.8194 417.1519 0.0502 -1.0000 -1.0000 5644057 1581296231.60 151.5165 60.0003 32.0000 1.9785 1.9798 416.8002 417.1334 0.0500 -1.0000 -1.0000 5644120 1581296231.70 151.5165 60.0003 32.0000 1.9792 1.9805 416.8113 417.1442 0.0501 -1.0000 -1.0000 5644183 1581296231.80 151.4632 60.0003 32.0000 1.9786 1.9799 416.8441 417.1771 0.0501 -1.0000 -1.0000 5644261 1581296231.90 151.4632 60.0003 32.0000 1.9791 1.9804 416.8262 417.1587 0.0500 -1.0000 -1.0000 5644323 1581296232.00 151.4632 60.0003 32.0000 1.9784 1.9796 416.8737 417.2060 0.0500 -1.0000 -1.0000 5644386 1581296232.10 151.4632 60.0003 32.0000 1.9789 1.9802 416.7941 417.1269 0.0501 -1.0000 -1.0000 5644464 1581296232.20 151.4632 60.0003 32.0000 1.9784 1.9797 416.7828 417.1150 0.0500 -1.0000 -1.0000 5644526 1581296232.30 151.4685 60.0003 32.0000 1.9782 1.9795 416.8009 417.1335 0.0500 -1.0000 -1.0000 5644589 1581296232.40 151.4709 60.0003 32.0000 1.9782 1.9795 416.8171 417.1488 0.0500 -1.0000 -1.0000 5644917 1581296232.50 151.4709 60.0003 32.0000 1.9781 1.9794 416.7475 417.0803 0.0502 -1.0000 -1.0000 5644979 1581296232.60 151.4709 60.0003 32.0000 1.9786 1.9799 416.8154 417.1482 0.0501 -1.0000 -1.0000 5645042 1581296232.70 151.4709 60.0003 32.0000 1.9787 1.9800 416.8078 417.1404 0.0501 -1.0000 -1.0000 5645120 1581296232.80 151.4709 60.0003 32.0000 1.9785 1.9798 416.8189 417.1508 0.0499 -1.0000 -1.0000 5645198 1581296232.90 151.4503 60.0003 32.0000 1.9786 1.9798 416.7861 417.1182 0.0500 -1.0000 -1.0000 5645433 1581296233.00 151.4503 60.0003 32.0000 1.9790 1.9803 416.7955 417.1283 0.0501 -1.0000 -1.0000 5645495 1581296233.10 151.4503 60.0003 32.0000 1.9783 1.9796 416.7783 417.1109 0.0500 -1.0000 -1.0000 5645557 1581296233.20 151.4503 60.0003 32.0000 1.9775 1.9788 416.8697 417.2023 0.0500 -1.0000 -1.0000 5645635 1581296233.30 151.4503 60.0003 32.0000 1.9787 1.9800 416.8074 417.1394 0.0500 -1.0000 -1.0000 5645698 1581296233.40 151.4503 60.0003 32.0000 1.9783 1.9796 416.7568 417.0891 0.0501 -1.0000 -1.0000 5645917 1581296233.50 151.4545 60.0003 32.0000 1.9784 1.9797 416.7885 417.1210 0.0500 -1.0000 -1.0000 5645995 1581296233.60 151.4644 60.0003 32.0000 1.9789 1.9802 416.8186 417.1508 0.0500 -1.0000 -1.0000 5646057 1581296233.70 151.4644 60.0003 32.0000 1.9783 1.9796 416.8329 417.1648 0.0500 -1.0000 -1.0000 5646120 1581296233.80 151.4644 60.0003 32.0000 1.9783 1.9796 416.8568 417.1892 0.0500 -1.0000 -1.0000 5646198 1581296233.90 151.4644 60.0003 32.0000 1.9780 1.9793 416.8724 417.2051 0.0501 -1.0000 -1.0000 5646417 1581296234.00 151.4644 60.0003 32.0000 1.9789 1.9802 416.7918 417.1237 0.0500 -1.0000 -1.0000 5646495 1581296234.10 151.5086 60.0003 32.0000 1.9793 1.9806 416.8301 417.1629 0.0500 -1.0000 -1.0000 5646558 1581296234.20 151.5096 60.0003 32.0000 1.9791 1.9804 416.7887 417.1210 0.0501 -1.0000 -1.0000 5646635 1581296234.30 151.5096 60.0003 32.0000 1.9789 1.9802 416.9363 417.2686 0.0500 -1.0000 -1.0000 5646683 1581296234.40 151.5096 60.0003 32.0000 1.9786 1.9799 416.8709 417.2037 0.0501 -1.0000 -1.0000 5646933 1581296234.50 151.5096 60.0003 32.0000 1.9788 1.9801 416.8721 417.2039 0.0499 -1.0000 -1.0000 5646995 1581296234.60 151.5100 60.0004 32.0000 1.9785 1.9798 416.8290 417.1612 0.0500 -1.0000 -1.0000 5647057 1581296234.70 151.5127 60.0005 32.0000 1.9786 1.9799 416.8622 417.1945 0.0500 -1.0000 -1.0000 5647135 1581296234.80 151.5127 60.0005 32.0000 1.9786 1.9799 416.8611 417.1939 0.0501 -1.0000 -1.0000 5647214 1581296234.90 151.5127 60.0005 32.0000 1.9789 1.9802 416.8701 417.2020 0.0499 -1.0000 -1.0000 5647448 1581296235.00 151.5127 60.0005 32.0000 1.9786 1.9799 416.8745 417.2082 0.0502 -1.0000 -1.0000 5647511 1581296235.10 151.5127 60.0005 32.0000 1.9786 1.9799 416.8522 417.1845 0.0500 -1.0000 -1.0000 5647573 1581296235.20 151.5001 60.0005 32.0000 1.9790 1.9803 416.7407 417.0730 0.0500 -1.0000 -1.0000 5647651 1581296235.30 151.4908 60.0005 32.0000 1.9787 1.9800 416.7386 417.0712 0.0501 -1.0000 -1.0000 5647714 1581296235.40 151.4908 60.0005 32.0000 1.9790 1.9803 416.7719 417.1043 0.0500 -1.0000 -1.0000 5647776 1581296235.50 151.4908 60.0005 32.0000 1.9785 1.9798 416.8758 417.2086 0.0502 -1.0000 -1.0000 5648198 1581296235.60 151.4908 60.0005 32.0000 1.9785 1.9798 416.8314 417.1647 0.0501 -1.0000 -1.0000 5648261 1581296235.70 151.4908 60.0005 32.0000 1.9787 1.9800 416.8761 417.2084 0.0500 -1.0000 -1.0000 5648323 1581296235.80 151.4513 60.0005 32.0000 1.9788 1.9801 416.8597 417.1920 0.0501 -1.0000 -1.0000 5648401 1581296235.90 151.4513 60.0005 32.0000 1.9790 1.9803 416.7911 417.1245 0.0501 -1.0000 -1.0000 5648464 1581296236.00 151.4513 60.0005 32.0000 1.9789 1.9802 416.8137 417.1466 0.0501 -1.0000 -1.0000 5648698 1581296236.10 151.4513 60.0005 32.0000 1.9787 1.9800 416.8882 417.2211 0.0501 -1.0000 -1.0000 5648761 1581296236.20 151.4513 60.0005 32.0000 1.9784 1.9797 416.8570 417.1903 0.0502 -1.0000 -1.0000 5648823 1581296236.30 151.4669 60.0005 32.0000 1.9786 1.9799 416.8013 417.1327 0.0498 -1.0000 -1.0000 5648886 1581296236.40 151.4669 60.0005 32.0000 1.9784 1.9797 416.8206 417.1521 0.0499 -1.0000 -1.0000 5648964 1581296236.50 151.4669 60.0005 32.0000 1.9788 1.9801 416.8685 417.2013 0.0501 -1.0000 -1.0000 5649198 1581296236.60 151.4669 60.0005 32.0000 1.9788 1.9801 416.7642 417.0961 0.0500 -1.0000 -1.0000 5649261 1581296236.70 151.4669 60.0005 32.0000 1.9781 1.9794 416.8876 417.2211 0.0502 -1.0000 -1.0000 5649323 1581296236.80 151.4669 60.0005 32.0000 1.9792 1.9805 416.8510 417.1840 0.0501 -1.0000 -1.0000 5649386 1581296236.90 151.4381 60.0005 32.0000 1.9789 1.9803 416.7957 417.1283 0.0500 -1.0000 -1.0000 5649464 1581296237.00 151.4381 60.0005 32.0000 1.9783 1.9796 416.8000 417.1318 0.0500 -1.0000 -1.0000 5649683 1581296237.10 151.4381 60.0005 32.0000 1.9783 1.9796 416.8567 417.1904 0.0503 -1.0000 -1.0000 5649745 1581296237.20 151.4381 60.0005 32.0000 1.9784 1.9797 416.7688 417.1013 0.0500 -1.0000 -1.0000 5649823 1581296237.30 151.4381 60.0005 32.0000 1.9780 1.9793 416.7619 417.0947 0.0501 -1.0000 -1.0000 5649886 1581296237.40 151.4959 60.0005 32.0000 1.9789 1.9802 416.8455 417.1775 0.0500 -1.0000 -1.0000 5649948 1581296237.50 151.4959 60.0005 32.0000 1.9786 1.9799 416.8391 417.1723 0.0501 -1.0000 -1.0000 5650464 1581296237.60 151.4959 60.0005 32.0000 1.9791 1.9804 416.8056 417.1381 0.0500 -1.0000 -1.0000 5650526 1581296237.70 151.4959 60.0005 32.0000 1.9788 1.9801 416.8409 417.1728 0.0500 -1.0000 -1.0000 5650589 1581296237.80 151.4959 60.0005 32.0000 1.9791 1.9804 416.7881 417.1212 0.0502 -1.0000 -1.0000 5650667 1581296237.90 151.4959 60.0005 32.0000 1.9789 1.9802 416.8126 417.1461 0.0501 -1.0000 -1.0000 5650730 1581296238.00 151.4524 60.0005 32.0000 1.9795 1.9808 416.8364 417.1691 0.0501 -1.0000 -1.0000 5650792 1581296238.10 151.4524 60.0005 32.0000 1.9798 1.9811 416.8451 417.1782 0.0501 -1.0000 -1.0000 5650870 1581296238.20 151.4524 60.0005 32.0000 1.9792 1.9805 416.7896 417.1223 0.0501 -1.0000 -1.0000 5650932 1581296238.30 151.4524 60.0005 32.0000 1.9782 1.9795 416.7679 417.0999 0.0499 -1.0000 -1.0000 5650995 1581296238.40 151.4524 60.0005 32.0000 1.9784 1.9797 416.8058 417.1389 0.0501 -1.0000 -1.0000 5651073 1581296238.50 151.4647 60.0005 32.0000 1.9792 1.9805 416.7812 417.1138 0.0501 -1.0000 -1.0000 5651135 1581296238.60 151.4869 60.0005 32.0000 1.9796 1.9809 416.8513 417.1846 0.0502 -1.0000 -1.0000 5651198 1581296238.70 151.4869 60.0005 32.0000 1.9790 1.9803 416.7526 417.0862 0.0502 -1.0000 -1.0000 5651261 1581296238.80 151.4869 60.0005 32.0000 1.9787 1.9800 416.7722 417.1059 0.0502 -1.0000 -1.0000 5651323 1581296238.90 151.4869 60.0005 32.0000 1.9791 1.9804 416.8938 417.2280 0.0503 -1.0000 -1.0000 5651401 1581296239.00 151.4869 60.0005 32.0000 1.9790 1.9803 416.8851 417.2186 0.0503 -1.0000 -1.0000 5651698 1581296239.10 151.5630 60.0005 32.0000 1.9787 1.9800 416.8998 417.2349 0.0504 -1.0000 -1.0000 5651761 1581296239.20 151.5630 60.0005 32.0000 1.9795 1.9808 416.9753 417.3100 0.0504 -1.0000 -1.0000 5651839 1581296239.30 151.5630 60.0005 32.0000 1.9792 1.9805 416.9068 417.2404 0.0502 -1.0000 -1.0000 5651901 1581296239.40 151.5630 60.0005 32.0000 1.9798 1.9811 416.8391 417.1721 0.0502 -1.0000 -1.0000 5651964 1581296239.50 151.5630 60.0005 32.0000 1.9794 1.9807 416.8510 417.1841 0.0501 -1.0000 -1.0000 5652198 1581296239.60 151.5630 60.0005 32.0000 1.9790 1.9803 416.8512 417.1840 0.0501 -1.0000 -1.0000 5652261 1581296239.70 151.5665 60.0003 32.0000 1.9796 1.9809 416.8847 417.2176 0.0501 -1.0000 -1.0000 5652323 1581296239.80 151.5683 60.0003 32.0000 1.9792 1.9805 416.8619 417.1951 0.0502 -1.0000 -1.0000 5652386 1581296239.90 151.5683 60.0003 32.0000 1.9794 1.9807 416.7998 417.1330 0.0501 -1.0000 -1.0000 5652464 1581296240.00 151.5683 60.0003 32.0000 1.9792 1.9805 416.8547 417.1872 0.0500 -1.0000 -1.0000 5652526 1581296240.10 151.5683 60.0003 32.0000 1.9791 1.9804 416.8732 417.2064 0.0502 -1.0000 -1.0000 5652698 1581296240.20 151.5683 60.0003 32.0000 1.9791 1.9804 416.9142 417.2481 0.0503 -1.0000 -1.0000 5652761 1581296240.30 151.5683 60.0003 32.0000 1.9796 1.9809 416.8492 417.1825 0.0501 -1.0000 -1.0000 5652823 1581296240.40 151.5702 60.0003 32.0000 1.9794 1.9807 416.9092 417.2432 0.0503 -1.0000 -1.0000 5652901 1581296240.50 151.5702 60.0003 32.0000 1.9794 1.9807 416.8637 417.1971 0.0502 -1.0000 -1.0000 5652964 1581296240.60 151.5702 60.0003 32.0000 1.9793 1.9806 416.8333 417.1661 0.0501 -1.0000 -1.0000 5653198 1581296240.70 151.5702 60.0003 32.0000 1.9797 1.9810 416.8584 417.1925 0.0503 -1.0000 -1.0000 5653276 1581296240.80 151.5702 60.0003 32.0000 1.9792 1.9805 416.8650 417.1985 0.0502 -1.0000 -1.0000 5653323 1581296240.90 151.5666 60.0003 32.0000 1.9793 1.9806 416.8742 417.2074 0.0501 -1.0000 -1.0000 5653401 1581296241.00 151.5664 60.0003 32.0000 1.9790 1.9803 416.8191 417.1530 0.0503 -1.0000 -1.0000 5653464 1581296241.10 151.5664 60.0003 32.0000 1.9794 1.9807 416.8611 417.1946 0.0501 -1.0000 -1.0000 5653526 1581296241.20 151.5664 60.0003 32.0000 1.9797 1.9810 416.7969 417.1299 0.0502 -1.0000 -1.0000 5653604 1581296241.30 151.5664 60.0003 32.0000 1.9793 1.9806 416.8411 417.1748 0.0502 -1.0000 -1.0000 5653667 1581296241.40 151.5658 60.0003 32.0000 1.9790 1.9803 416.8677 417.2006 0.0501 -1.0000 -1.0000 5653730 1581296241.50 151.5600 60.0003 32.0000 1.9789 1.9802 416.8465 417.1791 0.0500 -1.0000 -1.0000 5653808 1581296241.60 151.5600 60.0003 32.0000 1.9790 1.9803 416.9498 417.2833 0.0502 -1.0000 -1.0000 5653980 1581296241.70 151.5600 60.0003 32.0000 1.9790 1.9803 416.7923 417.1248 0.0501 -1.0000 -1.0000 5654042 1581296241.80 151.5600 60.0003 32.0000 1.9793 1.9806 416.8399 417.1729 0.0501 -1.0000 -1.0000 5654120 1581296241.90 151.5600 60.0003 32.0000 1.9787 1.9800 416.8614 417.1952 0.0502 -1.0000 -1.0000 5654167 1581296242.00 151.5600 60.0003 32.0000 1.9793 1.9806 416.8397 417.1728 0.0502 -1.0000 -1.0000 5654230 1581296242.10 151.5554 60.0003 32.0000 1.9790 1.9803 416.8801 417.2133 0.0501 -1.0000 -1.0000 5654932 1581296242.20 151.5554 60.0003 32.0000 1.9783 1.9796 416.8753 417.2095 0.0504 -1.0000 -1.0000 5654995 1581296242.30 151.5554 60.0003 32.0000 1.9793 1.9806 416.8055 417.1427 0.0508 -1.0000 -1.0000 5655058 1581296242.40 151.5554 60.0003 32.0000 1.9795 1.9808 416.8896 417.2255 0.0504 -1.0000 -1.0000 5655135 1581296242.50 151.5554 60.0003 32.0000 1.9791 1.9804 416.8343 417.1679 0.0502 -1.0000 -1.0000 5655183 1581296242.60 151.5124 60.0003 32.0000 1.9790 1.9803 416.7997 417.1327 0.0501 -1.0000 -1.0000 5655261 1581296242.70 151.5118 60.0003 32.0000 1.9798 1.9811 416.8426 417.1754 0.0501 -1.0000 -1.0000 5655323 1581296242.80 151.5118 60.0003 32.0000 1.9786 1.9799 416.8790 417.2127 0.0502 -1.0000 -1.0000 5655386 1581296242.90 151.5118 60.0003 32.0000 1.9786 1.9799 416.8703 417.2044 0.0503 -1.0000 -1.0000 5655464 1581296243.00 151.5118 60.0003 32.0000 1.9783 1.9796 416.8553 417.1888 0.0502 -1.0000 -1.0000 5655526 1581296243.10 151.5218 60.0003 32.0000 1.9787 1.9800 416.8975 417.2304 0.0501 -1.0000 -1.0000 5655589 1581296243.20 151.5409 60.0003 32.0000 1.9782 1.9795 416.8704 417.2049 0.0503 -1.0000 -1.0000 5655667 1581296243.30 151.5409 60.0003 32.0000 1.9792 1.9805 416.9990 417.3321 0.0501 -1.0000 -1.0000 5655730 1581296243.40 151.5409 60.0003 32.0000 1.9793 1.9806 416.9308 417.2636 0.0501 -1.0000 -1.0000 5655792 1581296243.50 151.5409 60.0003 32.0000 1.9789 1.9802 416.8944 417.2282 0.0503 -1.0000 -1.0000 5655854 1581296243.60 151.5409 60.0003 32.0000 1.9790 1.9803 416.8827 417.2164 0.0502 -1.0000 -1.0000 5655995 1581296243.70 151.5149 60.0003 32.0000 1.9788 1.9801 416.8417 417.1744 0.0501 -1.0000 -1.0000 5656058 1581296243.80 151.5149 60.0003 32.0000 1.9788 1.9801 416.9192 417.2525 0.0502 -1.0000 -1.0000 5656120 1581296243.90 151.5149 60.0003 32.0000 1.9787 1.9800 416.9113 417.2448 0.0502 -1.0000 -1.0000 5656183 1581296244.00 151.5149 60.0003 32.0000 1.9783 1.9796 416.9080 417.2408 0.0501 -1.0000 -1.0000 5656245 1581296244.10 151.5149 60.0003 32.0000 1.9790 1.9803 416.9262 417.2600 0.0502 -1.0000 -1.0000 5656479 1581296244.20 151.5149 60.0003 32.0000 1.9788 1.9801 416.9298 417.2635 0.0503 -1.0000 -1.0000 5656542 1581296244.30 151.4989 60.0003 32.0000 1.9793 1.9806 416.9092 417.2425 0.0501 -1.0000 -1.0000 5656604 1581296244.40 151.4989 60.0003 32.0000 1.9784 1.9797 416.9044 417.2373 0.0501 -1.0000 -1.0000 5656682 1581296244.50 151.4989 60.0003 32.0000 1.9785 1.9798 416.8876 417.2204 0.0501 -1.0000 -1.0000 5656745 1581296244.60 151.4989 60.0003 32.0000 1.9785 1.9798 417.0066 417.3407 0.0503 -1.0000 -1.0000 5656808 1581296244.70 151.4989 60.0003 32.0000 1.9785 1.9798 416.8529 417.1851 0.0501 -1.0000 -1.0000 5656995 1581296244.80 151.5223 60.0006 32.0000 1.9786 1.9799 416.9430 417.2769 0.0502 -1.0000 -1.0000 5657058 1581296244.90 151.5223 60.0006 32.0000 1.9787 1.9800 416.8701 417.2041 0.0503 -1.0000 -1.0000 5657135 1581296245.00 151.5223 60.0006 32.0000 1.9790 1.9803 416.8457 417.1785 0.0501 -1.0000 -1.0000 5657198 1581296245.10 151.5223 60.0006 32.0000 1.9792 1.9805 416.9176 417.2508 0.0502 -1.0000 -1.0000 5657261 1581296245.20 151.5223 60.0006 32.0000 1.9788 1.9801 416.9395 417.2732 0.0502 -1.0000 -1.0000 5657745 1581296245.30 151.5136 60.0006 32.0000 1.9792 1.9805 416.8368 417.1708 0.0502 -1.0000 -1.0000 5657808 1581296245.40 151.4955 60.0006 32.0000 1.9792 1.9805 416.8684 417.2013 0.0502 -1.0000 -1.0000 5657870 1581296245.50 151.4955 60.0006 32.0000 1.9781 1.9794 416.9304 417.2641 0.0502 -1.0000 -1.0000 5657932 1581296245.60 151.4955 60.0006 32.0000 1.9782 1.9795 416.9384 417.2721 0.0502 -1.0000 -1.0000 5657995 1581296245.70 151.4955 60.0006 32.0000 1.9789 1.9802 416.9422 417.2759 0.0503 -1.0000 -1.0000 5658198 1581296245.80 151.4955 60.0006 32.0000 1.9791 1.9804 416.8889 417.2227 0.0502 -1.0000 -1.0000 5658261 1581296245.90 151.4950 60.0006 32.0000 1.9793 1.9806 416.8513 417.1854 0.0503 -1.0000 -1.0000 5658323 1581296246.00 151.4950 60.0006 32.0000 1.9789 1.9802 416.8554 417.1888 0.0502 -1.0000 -1.0000 5658386 1581296246.10 151.4950 60.0006 32.0000 1.9786 1.9799 416.8486 417.1823 0.0502 -1.0000 -1.0000 5658464 1581296246.20 151.4950 60.0006 32.0000 1.9791 1.9805 416.8543 417.1883 0.0502 -1.0000 -1.0000 5658792 1581296246.30 151.4950 60.0006 32.0000 1.9790 1.9803 416.9122 417.2454 0.0502 -1.0000 -1.0000 5658854 1581296246.40 151.4722 60.0006 32.0000 1.9785 1.9798 416.8710 417.2051 0.0503 -1.0000 -1.0000 5658917 1581296246.50 151.4722 60.0006 32.0000 1.9788 1.9801 416.9171 417.2496 0.0501 -1.0000 -1.0000 5658980 1581296246.60 151.4722 60.0006 32.0000 1.9784 1.9797 416.8815 417.2159 0.0503 -1.0000 -1.0000 5659042 1581296246.70 151.4722 60.0006 32.0000 1.9785 1.9798 416.8643 417.1978 0.0502 -1.0000 -1.0000 5659261 1581296246.80 151.4722 60.0006 32.0000 1.9784 1.9797 416.8974 417.2304 0.0501 -1.0000 -1.0000 5659323 1581296246.90 151.4722 60.0006 32.0000 1.9786 1.9799 416.8873 417.2208 0.0501 -1.0000 -1.0000 5659386 1581296247.00 151.5111 60.0006 32.0000 1.9787 1.9800 416.7866 417.1200 0.0503 -1.0000 -1.0000 5659448 1581296247.10 151.5111 60.0006 32.0000 1.9789 1.9802 416.8958 417.2299 0.0503 -1.0000 -1.0000 5659511 1581296247.20 151.5111 60.0006 32.0000 1.9782 1.9795 416.8890 417.2233 0.0503 -1.0000 -1.0000 5659589 1581296247.30 151.5111 60.0006 32.0000 1.9791 1.9804 416.9397 417.2728 0.0501 -1.0000 -1.0000 5700214 1581296247.40 151.5111 60.0006 32.0000 1.9785 1.9798 416.8833 417.2159 0.0501 -1.0000 -1.0000 5700276 1581296247.50 151.5199 60.0006 32.0000 1.9787 1.9800 416.9158 417.2483 0.0500 -1.0000 -1.0000 5700417 1581296247.60 151.5335 60.0006 32.0000 1.9794 1.9807 416.9250 417.2586 0.0503 -1.0000 -1.0000 5700479 1581296247.70 151.5335 60.0006 32.0000 1.9790 1.9803 416.8882 417.2224 0.0503 -1.0000 -1.0000 5700542 1581296247.80 151.5335 60.0006 32.0000 1.9787 1.9800 416.9192 417.2536 0.0503 -1.0000 -1.0000 5700604 1581296247.90 151.5335 60.0006 32.0000 1.9788 1.9801 416.9470 417.2809 0.0502 -1.0000 -1.0000 5700667 1581296248.00 151.5335 60.0006 32.0000 1.9783 1.9797 416.9243 417.2584 0.0503 -1.0000 -1.0000 5700729 1581296248.10 151.5089 60.0006 32.0000 1.9784 1.9797 416.9223 417.2558 0.0502 -1.0000 -1.0000 5700807 1581296248.20 151.4930 60.0006 32.0000 1.9780 1.9793 416.8920 417.2262 0.0503 -1.0000 -1.0000 5700870 1581296248.30 151.4930 60.0006 32.0000 1.9785 1.9798 416.8336 417.1673 0.0503 -1.0000 -1.0000 5700932 1581296248.40 151.4930 60.0006 32.0000 1.9785 1.9798 416.9018 417.2361 0.0503 -1.0000 -1.0000 5701011 1581296248.50 151.4930 60.0006 32.0000 1.9785 1.9798 416.8778 417.2115 0.0502 -1.0000 -1.0000 5701073 1581296248.60 151.4930 60.0006 32.0000 1.9784 1.9797 416.9041 417.2383 0.0503 -1.0000 -1.0000 5701136 1581296248.70 151.4936 60.0006 32.0000 1.9795 1.9808 416.9904 417.3246 0.0503 -1.0000 -1.0000 5701198 1581296248.80 151.4937 60.0006 32.0000 1.9786 1.9799 416.8999 417.2345 0.0504 -1.0000 -1.0000 5701260 1581296248.90 151.5295 60.0006 32.0000 1.9786 1.9799 416.9114 417.2466 0.0504 -1.0000 -1.0000 5701339 1581296249.00 151.5295 60.0006 32.0000 1.9784 1.9797 416.9076 417.2426 0.0504 -1.0000 -1.0000 5701401 1581296249.10 151.5295 60.0006 32.0000 1.9788 1.9802 417.0162 417.3504 0.0502 -1.0000 -1.0000 5701464 1581296249.20 151.5295 60.0006 32.0000 1.9788 1.9801 417.0014 417.3355 0.0503 -1.0000 -1.0000 5701542 1581296249.30 151.5295 60.0006 32.0000 1.9793 1.9806 416.8758 417.2095 0.0502 -1.0000 -1.0000 5702354 1581296249.40 151.5295 60.0006 32.0000 1.9791 1.9804 416.9462 417.2793 0.0502 -1.0000 -1.0000 5702417 1581296249.50 151.5295 60.0006 32.0000 1.9789 1.9802 416.9696 417.3038 0.0503 -1.0000 -1.0000 5702495 1581296249.60 151.5295 60.0006 32.0000 1.9786 1.9799 416.9295 417.2634 0.0503 -1.0000 -1.0000 5702557 1581296249.70 151.5295 60.0006 32.0000 1.9785 1.9798 416.7932 417.1275 0.0503 -1.0000 -1.0000 5702620 1581296249.80 151.5252 60.0010 32.0000 1.9790 1.9803 416.8698 417.2035 0.0502 -1.0000 -1.0000 5702682 1581296249.90 151.5252 60.0010 32.0000 1.9793 1.9806 416.9520 417.2849 0.0501 -1.0000 -1.0000 5702761 1581296250.00 151.5252 60.0010 32.0000 1.9793 1.9806 417.0466 417.3810 0.0503 -1.0000 -1.0000 5702823 1581296250.10 151.5252 60.0010 32.0000 1.9790 1.9803 416.8917 417.2261 0.0503 -1.0000 -1.0000 5702901 1581296250.20 151.5252 60.0010 32.0000 1.9795 1.9808 416.8357 417.1693 0.0502 -1.0000 -1.0000 5702964 1581296250.30 151.5252 60.0010 32.0000 1.9792 1.9805 416.9921 417.3253 0.0501 -1.0000 -1.0000 5703026 1581296250.40 151.5252 60.0010 32.0000 1.9789 1.9802 416.9150 417.2490 0.0504 -1.0000 -1.0000 5703089 1581296250.50 151.5577 60.0010 32.0000 1.9791 1.9804 416.8698 417.2040 0.0502 -1.0000 -1.0000 5703151 1581296250.60 151.5577 60.0010 32.0000 1.9791 1.9804 416.8538 417.1874 0.0502 -1.0000 -1.0000 5703229 1581296250.70 151.5577 60.0010 32.0000 1.9788 1.9801 416.8479 417.1819 0.0503 -1.0000 -1.0000 5703292 1581296250.80 151.5577 60.0010 32.0000 1.9791 1.9804 416.9426 417.2758 0.0501 -1.0000 -1.0000 5703354 1581296250.90 151.5577 60.0010 32.0000 1.9788 1.9801 416.8527 417.1866 0.0503 -1.0000 -1.0000 5703464 1581296251.00 151.5577 60.0010 32.0000 1.9788 1.9801 416.8845 417.2187 0.0503 -1.0000 -1.0000 5703526 1581296251.10 151.5577 60.0010 32.0000 1.9790 1.9803 416.9194 417.2526 0.0501 -1.0000 -1.0000 5703589 1581296251.20 151.5577 60.0010 32.0000 1.9787 1.9800 416.8967 417.2315 0.0503 -1.0000 -1.0000 5703667 1581296251.30 151.5577 60.0010 32.0000 1.9796 1.9809 416.9078 417.2413 0.0502 -1.0000 -1.0000 5703729 1581296251.40 151.5577 60.0010 32.0000 1.9792 1.9805 417.0010 417.3349 0.0502 -1.0000 -1.0000 5704432 1581296251.50 151.5577 60.0010 32.0000 1.9784 1.9797 416.8880 417.2215 0.0502 -1.0000 -1.0000 5704511 1581296251.60 151.4874 60.0010 32.0000 1.9789 1.9802 416.8158 417.1496 0.0503 -1.0000 -1.0000 5704573 1581296251.70 151.4874 60.0010 32.0000 1.9789 1.9802 416.8842 417.2171 0.0501 -1.0000 -1.0000 5704635 1581296251.80 151.4874 60.0010 32.0000 1.9792 1.9805 416.8685 417.2022 0.0502 -1.0000 -1.0000 5704714 1581296251.90 151.4874 60.0010 32.0000 1.9792 1.9805 416.9055 417.2391 0.0503 -1.0000 -1.0000 5704776 1581296252.00 151.4874 60.0010 32.0000 1.9791 1.9804 416.9285 417.2623 0.0502 -1.0000 -1.0000 5704839 1581296252.10 151.4874 60.0010 32.0000 1.9796 1.9809 416.8835 417.2161 0.0502 -1.0000 -1.0000 5704901 1581296252.20 151.5093 60.0010 32.0000 1.9790 1.9803 416.8195 417.1536 0.0503 -1.0000 -1.0000 5704964 1581296252.30 151.5093 60.0010 32.0000 1.9786 1.9799 416.8343 417.1680 0.0502 -1.0000 -1.0000 5705026 1581296252.40 151.5093 60.0010 32.0000 1.9788 1.9801 416.8541 417.1877 0.0502 -1.0000 -1.0000 5705214 1581296252.50 151.5093 60.0010 32.0000 1.9778 1.9791 416.8808 417.2146 0.0503 -1.0000 -1.0000 5705276 1581296252.60 151.5093 60.0010 32.0000 1.9793 1.9806 416.8559 417.1887 0.0501 -1.0000 -1.0000 5705339 1581296252.70 151.5173 60.0010 32.0000 1.9790 1.9803 416.9203 417.2539 0.0502 -1.0000 -1.0000 5705417 1581296252.80 151.5263 60.0010 32.0000 1.9788 1.9801 416.8730 417.2071 0.0504 -1.0000 -1.0000 5705480 1581296252.90 151.5263 60.0010 32.0000 1.9788 1.9801 416.9239 417.2576 0.0502 -1.0000 -1.0000 5705714 1581296253.00 151.5263 60.0010 32.0000 1.9793 1.9807 416.8970 417.2312 0.0503 -1.0000 -1.0000 5705776 1581296253.10 151.5263 60.0010 32.0000 1.9790 1.9803 416.8127 417.1469 0.0503 -1.0000 -1.0000 5705839 1581296253.20 151.5263 60.0010 32.0000 1.9787 1.9800 416.8755 417.2093 0.0503 -1.0000 -1.0000 5705901 1581296253.30 151.5263 60.0010 32.0000 1.9784 1.9797 416.8278 417.1622 0.0503 -1.0000 -1.0000 5705964 1581296253.40 151.5263 60.0010 32.0000 1.9787 1.9800 416.7494 417.0827 0.0502 -1.0000 -1.0000 5706026 1581296253.50 151.5263 60.0010 32.0000 1.9783 1.9796 416.8689 417.2025 0.0502 -1.0000 -1.0000 5706104 1581296253.60 151.5263 60.0010 32.0000 1.9792 1.9805 416.8505 417.1831 0.0501 -1.0000 -1.0000 5706167 1581296253.70 151.5263 60.0010 32.0000 1.9786 1.9799 416.8570 417.1916 0.0504 -1.0000 -1.0000 5706230 1581296253.80 151.5263 60.0010 32.0000 1.9792 1.9805 416.9210 417.2545 0.0502 -1.0000 -1.0000 5706307 1581296253.90 151.5075 60.0010 32.0000 1.9791 1.9804 416.8613 417.1951 0.0502 -1.0000 -1.0000 5706370 1581296254.00 151.5056 60.0010 32.0000 1.9788 1.9801 416.8749 417.2083 0.0502 -1.0000 -1.0000 5706682 1581296254.10 151.5056 60.0010 32.0000 1.9787 1.9800 416.8444 417.1788 0.0503 -1.0000 -1.0000 5706761 1581296254.20 151.5056 60.0010 32.0000 1.9789 1.9802 416.8656 417.1986 0.0501 -1.0000 -1.0000 5706823 1581296254.30 151.5056 60.0010 32.0000 1.9782 1.9795 416.8405 417.1734 0.0502 -1.0000 -1.0000 5706886 1581296254.40 151.5365 60.0010 32.0000 1.9783 1.9796 416.8665 417.1999 0.0502 -1.0000 -1.0000 5706964 1581296254.50 151.5365 60.0010 32.0000 1.9784 1.9797 416.8843 417.2176 0.0502 -1.0000 -1.0000 5707198 1581296254.60 151.5365 60.0010 32.0000 1.9789 1.9802 416.8600 417.1929 0.0501 -1.0000 -1.0000 5707261 1581296254.70 151.5365 60.0010 32.0000 1.9794 1.9807 416.8501 417.1837 0.0502 -1.0000 -1.0000 5707323 1581296254.80 151.5365 60.0010 32.0000 1.9784 1.9797 416.8890 417.2223 0.0502 -1.0000 -1.0000 5707386 1581296254.90 151.5365 60.0010 32.0000 1.9792 1.9805 416.8717 417.2052 0.0502 -1.0000 -1.0000 5707464 1581296255.00 151.4919 60.0010 32.0000 1.9788 1.9801 416.8438 417.1772 0.0502 -1.0000 -1.0000 5707698 1581296255.10 151.4919 60.0010 32.0000 1.9795 1.9808 416.9128 417.2466 0.0502 -1.0000 -1.0000 5707761 1581296255.20 151.4919 60.0010 32.0000 1.9790 1.9803 416.8560 417.1900 0.0503 -1.0000 -1.0000 5707839 1581296255.30 151.4919 60.0010 32.0000 1.9781 1.9794 416.8473 417.1811 0.0502 -1.0000 -1.0000 5707901 1581296255.40 151.4919 60.0010 32.0000 1.9781 1.9794 416.7914 417.1250 0.0502 -1.0000 -1.0000 5707964 1581296255.50 151.4919 60.0010 32.0000 1.9789 1.9802 416.8679 417.2011 0.0501 -1.0000 -1.0000 5708198 1581296255.60 151.4753 60.0010 32.0000 1.9783 1.9796 416.8823 417.2169 0.0504 -1.0000 -1.0000 5708261 1581296255.70 151.4753 60.0010 32.0000 1.9788 1.9801 416.9407 417.2750 0.0503 -1.0000 -1.0000 5708323 1581296255.80 151.4753 60.0010 32.0000 1.9784 1.9797 416.8797 417.2138 0.0503 -1.0000 -1.0000 5708386 1581296255.90 151.4753 60.0010 32.0000 1.9783 1.9796 416.8903 417.2229 0.0500 -1.0000 -1.0000 5708464 1581296256.00 151.4753 60.0010 32.0000 1.9785 1.9798 416.8788 417.2124 0.0502 -1.0000 -1.0000 5708526 1581296256.10 151.4675 60.0010 32.0000 1.9785 1.9798 416.8457 417.1796 0.0503 -1.0000 -1.0000 5708589 1581296256.20 151.4675 60.0010 32.0000 1.9786 1.9799 416.8323 417.1663 0.0503 -1.0000 -1.0000 5708651 1581296256.30 151.4675 60.0010 32.0000 1.9785 1.9798 416.8694 417.2030 0.0502 -1.0000 -1.0000 5708714 1581296256.40 151.4675 60.0010 32.0000 1.9782 1.9795 416.8085 417.1428 0.0503 -1.0000 -1.0000 5708792 1581296256.50 151.4675 60.0010 32.0000 1.9785 1.9798 416.8626 417.1960 0.0501 -1.0000 -1.0000 5709026 1581296256.60 151.4558 60.0010 32.0000 1.9783 1.9796 416.8358 417.1687 0.0501 -1.0000 -1.0000 5709089 1581296256.70 151.4395 60.0010 32.0000 1.9790 1.9803 416.8919 417.2248 0.0501 -1.0000 -1.0000 5709167 1581296256.80 151.4395 60.0010 32.0000 1.9784 1.9797 416.8456 417.1791 0.0502 -1.0000 -1.0000 5709229 1581296256.90 151.4395 60.0010 32.0000 1.9782 1.9795 416.8216 417.1556 0.0503 -1.0000 -1.0000 5709292 1581296257.00 151.4395 60.0010 32.0000 1.9783 1.9796 416.8571 417.1911 0.0503 -1.0000 -1.0000 5709370 1581296257.10 151.4395 60.0010 32.0000 1.9786 1.9799 416.9083 417.2434 0.0504 -1.0000 -1.0000 5709448 1581296257.20 151.4393 60.0010 32.0000 1.9792 1.9805 416.8729 417.2075 0.0503 -1.0000 -1.0000 5709511 1581296257.30 151.4393 60.0010 32.0000 1.9786 1.9799 416.8768 417.2108 0.0503 -1.0000 -1.0000 5709573 1581296257.40 151.4393 60.0010 32.0000 1.9786 1.9799 416.8156 417.1500 0.0503 -1.0000 -1.0000 5709635 1581296257.50 151.4393 60.0010 32.0000 1.9787 1.9800 416.8335 417.1668 0.0501 -1.0000 -1.0000 5709714 1581296257.60 151.4393 60.0010 32.0000 1.9780 1.9793 416.7049 417.0376 0.0501 -1.0000 -1.0000 5709948 1581296257.70 151.4393 60.0010 32.0000 1.9780 1.9793 416.7972 417.1306 0.0502 -1.0000 -1.0000 5710011 1581296257.80 151.4476 60.0010 32.0000 1.9787 1.9800 416.8471 417.1808 0.0503 -1.0000 -1.0000 5710073 1581296257.90 151.4978 60.0010 32.0000 1.9788 1.9801 416.8542 417.1886 0.0503 -1.0000 -1.0000 5710135 1581296258.00 151.4978 60.0010 32.0000 1.9787 1.9800 416.8601 417.1949 0.0503 -1.0000 -1.0000 5710198 1581296258.10 151.4978 60.0010 32.0000 1.9790 1.9803 416.8667 417.2004 0.0502 -1.0000 -1.0000 5710448 1581296258.20 151.4978 60.0010 32.0000 1.9786 1.9799 416.8806 417.2140 0.0502 -1.0000 -1.0000 5710511 1581296258.30 151.4978 60.0010 32.0000 1.9789 1.9802 416.8857 417.2199 0.0503 -1.0000 -1.0000 5710573 1581296258.40 151.4983 60.0010 32.0000 1.9791 1.9804 416.8870 417.2212 0.0503 -1.0000 -1.0000 5710651 1581296258.50 151.4983 60.0010 32.0000 1.9785 1.9798 416.8453 417.1794 0.0503 -1.0000 -1.0000 5710714 1581296258.60 151.4983 60.0010 32.0000 1.9788 1.9801 416.8708 417.2050 0.0503 -1.0000 -1.0000 5710932 1581296258.70 151.4983 60.0010 32.0000 1.9780 1.9793 416.8609 417.1954 0.0504 -1.0000 -1.0000 5711011 1581296258.80 151.4983 60.0010 32.0000 1.9784 1.9797 416.8707 417.2052 0.0503 -1.0000 -1.0000 5711073 1581296258.90 151.6091 60.0010 32.0000 1.9790 1.9803 416.8650 417.1981 0.0501 -1.0000 -1.0000 5711151 1581296259.00 151.7060 60.0010 32.0000 1.9798 1.9811 416.9068 417.2410 0.0503 -1.0000 -1.0000 5711214 1581296259.10 151.7060 60.0010 32.0000 1.9801 1.9814 416.9257 417.2605 0.0504 -1.0000 -1.0000 5711698 1581296259.20 151.7060 60.0010 32.0000 1.9807 1.9820 416.9768 417.3111 0.0503 -1.0000 -1.0000 5711776 1581296259.30 151.7060 60.0010 32.0000 1.9802 1.9815 416.9425 417.2764 0.0503 -1.0000 -1.0000 5711839 1581296259.40 151.7060 60.0010 32.0000 1.9811 1.9824 416.9602 417.2943 0.0502 -1.0000 -1.0000 5711901 1581296259.50 151.7284 60.0010 32.0000 1.9806 1.9819 417.0224 417.3567 0.0503 -1.0000 -1.0000 5711964 1581296259.60 151.7284 60.0010 32.0000 1.9805 1.9818 417.0241 417.3582 0.0504 -1.0000 -1.0000 5712026 1581296259.70 151.7284 60.0010 32.0000 1.9801 1.9815 417.0354 417.3702 0.0503 -1.0000 -1.0000 5712089 1581296259.80 151.7284 60.0010 32.0000 1.9803 1.9816 416.9477 417.2818 0.0503 -1.0000 -1.0000 5712167 1581296259.90 151.7284 60.0010 32.0000 1.9809 1.9822 416.9166 417.2510 0.0503 -1.0000 -1.0000 5712229 1581296260.00 151.6169 60.0008 32.0000 1.9799 1.9812 416.9006 417.2342 0.0502 -1.0000 -1.0000 5712292 1581296260.10 151.6169 60.0008 32.0000 1.9794 1.9808 416.9094 417.2436 0.0503 -1.0000 -1.0000 5712370 1581296260.20 151.6169 60.0008 32.0000 1.9796 1.9809 416.9273 417.2614 0.0503 -1.0000 -1.0000 5712432 1581296260.30 151.6169 60.0008 32.0000 1.9790 1.9803 416.9242 417.2589 0.0504 -1.0000 -1.0000 5712495 1581296260.40 151.6169 60.0008 32.0000 1.9798 1.9811 416.9460 417.2800 0.0503 -1.0000 -1.0000 5712558 1581296260.50 151.6169 60.0008 32.0000 1.9788 1.9801 416.9298 417.2637 0.0502 -1.0000 -1.0000 5712620 1581296260.60 151.6169 60.0008 32.0000 1.9790 1.9803 416.9386 417.2738 0.0504 -1.0000 -1.0000 5712995 1581296260.70 151.5444 60.0008 32.0000 1.9793 1.9806 416.8699 417.2042 0.0503 -1.0000 -1.0000 5713073 1581296260.80 151.5444 60.0008 32.0000 1.9792 1.9805 416.9069 417.2416 0.0504 -1.0000 -1.0000 5713135 1581296260.90 151.5444 60.0008 32.0000 1.9789 1.9802 416.9744 417.3088 0.0502 -1.0000 -1.0000 5713214 1581296261.00 151.5444 60.0008 32.0000 1.9789 1.9802 416.8311 417.1641 0.0502 -1.0000 -1.0000 5713276 1581296261.10 151.5444 60.0008 32.0000 1.9791 1.9804 416.8736 417.2067 0.0501 -1.0000 -1.0000 5713339 1581296261.20 151.5444 60.0008 32.0000 1.9795 1.9808 416.8600 417.1938 0.0502 -1.0000 -1.0000 5713526 1581296261.30 151.4980 60.0008 32.0000 1.9782 1.9795 416.8395 417.1729 0.0502 -1.0000 -1.0000 5713589 1581296261.40 151.4980 60.0008 32.0000 1.9784 1.9797 416.8024 417.1357 0.0502 -1.0000 -1.0000 5713651 1581296261.50 151.4980 60.0008 32.0000 1.9784 1.9797 416.7669 417.1000 0.0501 -1.0000 -1.0000 5713714 1581296261.60 151.4980 60.0008 32.0000 1.9782 1.9795 416.8777 417.2112 0.0502 -1.0000 -1.0000 5713776 1581296261.70 151.4980 60.0008 32.0000 1.9790 1.9803 416.9007 417.2339 0.0503 -1.0000 -1.0000 5714026 1581296261.80 151.4734 60.0008 32.0000 1.9790 1.9803 416.9383 417.2711 0.0502 -1.0000 -1.0000 5714104 1581296261.90 151.4718 60.0008 32.0000 1.9786 1.9799 416.8903 417.2243 0.0502 -1.0000 -1.0000 5714167 1581296262.00 151.4718 60.0008 32.0000 1.9786 1.9799 416.8595 417.1932 0.0502 -1.0000 -1.0000 5714229 1581296262.10 151.4718 60.0008 32.0000 1.9777 1.9790 416.8291 417.1620 0.0502 -1.0000 -1.0000 5714292 1581296262.20 151.4718 60.0008 32.0000 1.9784 1.9797 416.8425 417.1774 0.0505 -1.0000 -1.0000 5714667 1581296262.30 151.4718 60.0008 32.0000 1.9784 1.9797 416.9048 417.2393 0.0504 -1.0000 -1.0000 5714729 1581296262.40 151.5132 60.0008 32.0000 1.9787 1.9800 416.8609 417.1964 0.0505 -1.0000 -1.0000 5714808 1581296262.50 151.5132 60.0008 32.0000 1.9790 1.9803 416.9079 417.2423 0.0503 -1.0000 -1.0000 5714870 1581296262.60 151.5132 60.0008 32.0000 1.9789 1.9802 416.8344 417.1683 0.0502 -1.0000 -1.0000 5714932 1581296262.70 151.5132 60.0008 32.0000 1.9788 1.9801 416.9057 417.2381 0.0501 -1.0000 -1.0000 5715167 1581296262.80 151.5132 60.0008 32.0000 1.9789 1.9802 416.8258 417.1598 0.0503 -1.0000 -1.0000 5715229 1581296262.90 151.4784 60.0008 32.0000 1.9780 1.9793 416.8315 417.1652 0.0502 -1.0000 -1.0000 5715308 1581296263.00 151.4784 60.0008 32.0000 1.9781 1.9794 416.8507 417.1846 0.0502 -1.0000 -1.0000 5715370 1581296263.10 151.4784 60.0008 32.0000 1.9786 1.9799 416.8961 417.2299 0.0503 -1.0000 -1.0000 5715432 1581296263.20 151.4784 60.0008 32.0000 1.9789 1.9802 416.8614 417.1956 0.0503 -1.0000 -1.0000 5715714 1581296263.30 151.4784 60.0008 32.0000 1.9787 1.9800 416.8407 417.1741 0.0502 -1.0000 -1.0000 5715792 1581296263.40 151.4784 60.0008 32.0000 1.9784 1.9797 416.8703 417.2035 0.0502 -1.0000 -1.0000 5715854 1581296263.50 151.4937 60.0008 32.0000 1.9785 1.9798 416.8234 417.1573 0.0503 -1.0000 -1.0000 5715932 1581296263.60 151.4937 60.0008 32.0000 1.9791 1.9804 416.8404 417.1738 0.0501 -1.0000 -1.0000 5715995 1581296263.70 151.4937 60.0008 32.0000 1.9786 1.9799 416.8583 417.1910 0.0501 -1.0000 -1.0000 5716058 1581296263.80 151.4937 60.0008 32.0000 1.9785 1.9798 416.8670 417.2003 0.0502 -1.0000 -1.0000 5716120 1581296263.90 151.4937 60.0008 32.0000 1.9786 1.9799 416.8640 417.1983 0.0503 -1.0000 -1.0000 5716183 1581296264.00 151.4667 60.0008 32.0000 1.9785 1.9798 416.8582 417.1923 0.0503 -1.0000 -1.0000 5716261 1581296264.10 151.4667 60.0008 32.0000 1.9785 1.9798 416.9213 417.2550 0.0502 -1.0000 -1.0000 5716323 1581296264.20 151.4667 60.0008 32.0000 1.9783 1.9796 416.9163 417.2500 0.0502 -1.0000 -1.0000 5716386 1581296264.30 151.4667 60.0008 32.0000 1.9787 1.9800 416.8408 417.1746 0.0503 -1.0000 -1.0000 5716667 1581296264.40 151.4667 60.0008 32.0000 1.9789 1.9802 416.7784 417.1114 0.0501 -1.0000 -1.0000 5716729 1581296264.50 151.4792 60.0008 32.0000 1.9789 1.9802 416.8881 417.2213 0.0502 -1.0000 -1.0000 5716792 1581296264.60 151.4806 60.0008 32.0000 1.9788 1.9801 416.9349 417.2679 0.0501 -1.0000 -1.0000 5716854 1581296264.70 151.4806 60.0008 32.0000 1.9786 1.9799 416.8409 417.1749 0.0502 -1.0000 -1.0000 5716932 1581296264.80 151.4806 60.0008 32.0000 1.9787 1.9800 416.8808 417.2132 0.0501 -1.0000 -1.0000 5717261 1581296264.90 151.4806 60.0008 32.0000 1.9787 1.9800 416.8548 417.1883 0.0502 -1.0000 -1.0000 5717323 1581296265.00 151.4806 60.0008 32.0000 1.9790 1.9803 416.8221 417.1559 0.0503 -1.0000 -1.0000 5717386 1581296265.10 151.4784 60.0003 32.0000 1.9787 1.9800 416.8834 417.2179 0.0503 -1.0000 -1.0000 5717448 1581296265.20 151.4784 60.0003 32.0000 1.9786 1.9799 416.8733 417.2067 0.0502 -1.0000 -1.0000 5717526 1581296265.30 151.4784 60.0003 32.0000 1.9784 1.9797 416.9218 417.2555 0.0502 -1.0000 -1.0000 5717714 1581296265.40 151.4784 60.0003 32.0000 1.9788 1.9801 416.8854 417.2186 0.0502 -1.0000 -1.0000 5717776 1581296265.50 151.4784 60.0003 32.0000 1.9786 1.9799 416.8714 417.2049 0.0501 -1.0000 -1.0000 5717839 1581296265.60 151.5104 60.0003 32.0000 1.9785 1.9798 416.9395 417.2719 0.0500 -1.0000 -1.0000 5717901 1581296265.70 151.5104 60.0003 32.0000 1.9792 1.9805 416.8559 417.1896 0.0502 -1.0000 -1.0000 5717964 1581296265.80 151.5104 60.0003 32.0000 1.9785 1.9798 416.8632 417.1954 0.0499 -1.0000 -1.0000 5718511 1581296265.90 151.5104 60.0003 32.0000 1.9787 1.9800 416.9314 417.2646 0.0502 -1.0000 -1.0000 5718573 1581296266.00 151.5104 60.0003 32.0000 1.9785 1.9798 416.9109 417.2447 0.0502 -1.0000 -1.0000 5718635 1581296266.10 151.5104 60.0003 32.0000 1.9786 1.9799 416.8759 417.2091 0.0501 -1.0000 -1.0000 5718714 1581296266.20 151.4780 60.0003 32.0000 1.9783 1.9796 416.7817 417.1162 0.0503 -1.0000 -1.0000 5718776 1581296266.30 151.4780 60.0003 32.0000 1.9785 1.9798 416.8392 417.1730 0.0502 -1.0000 -1.0000 5718839 1581296266.40 151.4780 60.0003 32.0000 1.9787 1.9800 416.8399 417.1739 0.0503 -1.0000 -1.0000 5718901 1581296266.50 151.4780 60.0003 32.0000 1.9785 1.9798 416.8295 417.1629 0.0502 -1.0000 -1.0000 5718980 1581296266.60 151.4780 60.0003 32.0000 1.9785 1.9798 416.8695 417.2026 0.0501 -1.0000 -1.0000 5719042 1581296266.70 151.5152 60.0003 32.0000 1.9789 1.9801 416.9327 417.2650 0.0500 -1.0000 -1.0000 5719104 1581296266.80 151.5152 60.0003 32.0000 1.9785 1.9798 416.8245 417.1577 0.0502 -1.0000 -1.0000 5719167 1581296266.90 151.5152 60.0003 32.0000 1.9786 1.9799 416.8899 417.2238 0.0502 -1.0000 -1.0000 5719245 1581296267.00 151.5152 60.0003 32.0000 1.9786 1.9799 416.9158 417.2501 0.0503 -1.0000 -1.0000 5719308 1581296267.10 151.5152 60.0003 32.0000 1.9787 1.9800 416.8287 417.1631 0.0503 -1.0000 -1.0000 5719370 1581296267.20 151.4646 60.0003 32.0000 1.9785 1.9798 416.8422 417.1753 0.0501 -1.0000 -1.0000 5719448 1581296267.30 151.4603 60.0003 32.0000 1.9789 1.9802 416.9054 417.2390 0.0502 -1.0000 -1.0000 5719714 1581296267.40 151.4603 60.0003 32.0000 1.9791 1.9804 416.8219 417.1557 0.0503 -1.0000 -1.0000 5719776 1581296267.50 151.4603 60.0003 32.0000 1.9789 1.9802 416.9085 417.2421 0.0502 -1.0000 -1.0000 5719855 1581296267.60 151.4603 60.0003 32.0000 1.9785 1.9798 416.8526 417.1855 0.0501 -1.0000 -1.0000 5719917 1581296267.70 151.4603 60.0003 32.0000 1.9780 1.9793 416.8982 417.2313 0.0502 -1.0000 -1.0000 5719995 1581296267.80 151.4603 60.0003 32.0000 1.9786 1.9799 416.8722 417.2065 0.0503 -1.0000 -1.0000 5720058 1581296267.90 151.4651 60.0003 32.0000 1.9786 1.9799 416.8068 417.1402 0.0502 -1.0000 -1.0000 5720198 1581296268.00 151.4651 60.0003 32.0000 1.9782 1.9796 416.9282 417.2620 0.0501 -1.0000 -1.0000 5720261 1581296268.10 151.4651 60.0003 32.0000 1.9783 1.9796 416.9052 417.2382 0.0502 -1.0000 -1.0000 5720339 1581296268.20 151.4651 60.0003 32.0000 1.9787 1.9800 416.8760 417.2099 0.0503 -1.0000 -1.0000 5720401 1581296268.30 151.4651 60.0003 32.0000 1.9787 1.9800 416.9129 417.2467 0.0502 -1.0000 -1.0000 5720464 1581296268.40 151.4651 60.0003 32.0000 1.9790 1.9803 416.8745 417.2080 0.0502 -1.0000 -1.0000 5721417 1581296268.50 151.4374 60.0003 32.0000 1.9784 1.9797 416.8438 417.1773 0.0502 -1.0000 -1.0000 5721480 1581296268.60 151.4374 60.0003 32.0000 1.9783 1.9796 416.8062 417.1399 0.0502 -1.0000 -1.0000 5721542 1581296268.70 151.4374 60.0003 32.0000 1.9781 1.9794 416.8150 417.1480 0.0501 -1.0000 -1.0000 5721620 1581296268.80 151.4374 60.0003 32.0000 1.9791 1.9804 416.7934 417.1259 0.0501 -1.0000 -1.0000 5721683 1581296268.90 151.4374 60.0003 32.0000 1.9781 1.9794 416.8531 417.1874 0.0503 -1.0000 -1.0000 5721761 1581296269.00 151.4374 60.0003 32.0000 1.9785 1.9798 416.8215 417.1547 0.0502 -1.0000 -1.0000 5721823 1581296269.10 151.4942 60.0003 32.0000 1.9784 1.9797 416.8620 417.1948 0.0501 -1.0000 -1.0000 5721886 1581296269.20 151.5037 60.0003 32.0000 1.9783 1.9796 416.8789 417.2119 0.0501 -1.0000 -1.0000 5721948 1581296269.30 151.5037 60.0003 32.0000 1.9793 1.9806 416.8820 417.2154 0.0502 -1.0000 -1.0000 5722011 1581296269.40 151.5037 60.0003 32.0000 1.9792 1.9805 416.8916 417.2255 0.0503 -1.0000 -1.0000 5722495 1581296269.50 151.5037 60.0003 32.0000 1.9792 1.9805 416.9134 417.2487 0.0505 -1.0000 -1.0000 5722573 1581296269.60 151.5032 60.0003 32.0000 1.9789 1.9802 416.9101 417.2441 0.0502 -1.0000 -1.0000 5722635 1581296269.70 151.4974 60.0002 32.0000 1.9793 1.9806 416.8522 417.1851 0.0501 -1.0000 -1.0000 5722698 1581296269.80 151.4974 60.0002 32.0000 1.9789 1.9802 416.8823 417.2159 0.0502 -1.0000 -1.0000 5722776 1581296269.90 151.4974 60.0002 32.0000 1.9787 1.9800 416.8732 417.2072 0.0503 -1.0000 -1.0000 5722839 1581296270.00 151.4974 60.0002 32.0000 1.9793 1.9806 416.8614 417.1952 0.0502 -1.0000 -1.0000 5722901 1581296270.10 151.4974 60.0002 32.0000 1.9787 1.9800 416.8951 417.2282 0.0501 -1.0000 -1.0000 5722964 1581296270.20 151.4961 60.0002 32.0000 1.9788 1.9801 416.8903 417.2239 0.0502 -1.0000 -1.0000 5723026 1581296270.30 151.4892 60.0002 32.0000 1.9791 1.9804 416.8663 417.1990 0.0500 -1.0000 -1.0000 5723089 1581296270.40 151.4892 60.0002 32.0000 1.9789 1.9802 416.8669 417.2004 0.0502 -1.0000 -1.0000 5723167 1581296270.50 151.4892 60.0002 32.0000 1.9787 1.9800 416.8589 417.1918 0.0501 -1.0000 -1.0000 5723229 1581296270.60 151.4892 60.0002 32.0000 1.9785 1.9798 416.8914 417.2245 0.0501 -1.0000 -1.0000 5723292 1581296270.70 151.4892 60.0002 32.0000 1.9786 1.9799 416.8657 417.1985 0.0501 -1.0000 -1.0000 5723370 1581296270.80 151.4904 60.0002 32.0000 1.9785 1.9798 416.8412 417.1746 0.0501 -1.0000 -1.0000 5723417 1581296270.90 151.4904 60.0002 32.0000 1.9789 1.9802 416.8887 417.2215 0.0501 -1.0000 -1.0000 5723698 1581296271.00 151.4904 60.0002 32.0000 1.9789 1.9802 416.8014 417.1359 0.0503 -1.0000 -1.0000 5723761 1581296271.10 151.4904 60.0002 32.0000 1.9786 1.9799 416.8237 417.1571 0.0502 -1.0000 -1.0000 5723823 1581296271.20 151.4904 60.0002 32.0000 1.9788 1.9801 416.8424 417.1754 0.0501 -1.0000 -1.0000 5723886 1581296271.30 151.4904 60.0002 32.0000 1.9788 1.9801 416.8962 417.2294 0.0501 -1.0000 -1.0000 5723948 1581296271.40 151.4904 60.0002 32.0000 1.9786 1.9799 416.7540 417.0872 0.0502 -1.0000 -1.0000 5724245 1581296271.50 151.4904 60.0002 32.0000 1.9786 1.9799 416.8401 417.1736 0.0501 -1.0000 -1.0000 5724323 1581296271.60 151.4904 60.0002 32.0000 1.9792 1.9805 416.8289 417.1629 0.0503 -1.0000 -1.0000 5724386 1581296271.70 151.4904 60.0002 32.0000 1.9792 1.9805 416.9198 417.2549 0.0506 -1.0000 -1.0000 5724448 1581296271.80 151.4904 60.0002 32.0000 1.9791 1.9804 416.9167 417.2546 0.0508 -1.0000 -1.0000 5724511 1581296271.90 151.4977 60.0002 32.0000 1.9783 1.9796 416.8904 417.2260 0.0504 -1.0000 -1.0000 5724573 1581296272.00 151.4977 60.0002 32.0000 1.9793 1.9806 416.8634 417.1983 0.0504 -1.0000 -1.0000 5724635 1581296272.10 151.4977 60.0002 32.0000 1.9790 1.9803 416.8618 417.1956 0.0502 -1.0000 -1.0000 5724714 1581296272.20 151.4977 60.0002 32.0000 1.9794 1.9807 416.8478 417.1818 0.0503 -1.0000 -1.0000 5724776 1581296272.30 151.4977 60.0002 32.0000 1.9789 1.9802 416.8705 417.2050 0.0503 -1.0000 -1.0000 5724839 1581296272.40 151.4925 60.0002 32.0000 1.9788 1.9801 416.8825 417.2155 0.0502 -1.0000 -1.0000 5724917 1581296272.50 151.4897 60.0002 32.0000 1.9791 1.9804 416.8856 417.2193 0.0502 -1.0000 -1.0000 5724980 1581296272.60 151.4897 60.0002 32.0000 1.9790 1.9803 416.8491 417.1826 0.0502 -1.0000 -1.0000 5725042 1581296272.70 151.4897 60.0002 32.0000 1.9784 1.9797 416.8990 417.2323 0.0501 -1.0000 -1.0000 5725120 1581296272.80 151.4897 60.0002 32.0000 1.9788 1.9801 416.8131 417.1457 0.0501 -1.0000 -1.0000 5725183 1581296272.90 151.4897 60.0002 32.0000 1.9787 1.9800 416.8695 417.2026 0.0501 -1.0000 -1.0000 5725261 1581296273.00 151.5007 60.0002 32.0000 1.9793 1.9806 416.8692 417.2027 0.0503 -1.0000 -1.0000 5725323 1581296273.10 151.5007 60.0002 32.0000 1.9782 1.9795 416.9143 417.2476 0.0501 -1.0000 -1.0000 5725386 1581296273.20 151.5007 60.0002 32.0000 1.9787 1.9800 416.8570 417.1923 0.0505 -1.0000 -1.0000 5725448 1581296273.30 151.5007 60.0002 32.0000 1.9784 1.9797 416.9472 417.2825 0.0505 -1.0000 -1.0000 5725511 1581296273.40 151.5007 60.0002 32.0000 1.9785 1.9798 416.9332 417.2672 0.0502 -1.0000 -1.0000 5725589 1581296273.50 151.5007 60.0002 32.0000 1.9785 1.9798 416.7255 417.0593 0.0502 -1.0000 -1.0000 5725761 1581296273.60 151.5155 60.0002 32.0000 1.9785 1.9798 416.8564 417.1892 0.0501 -1.0000 -1.0000 5725823 1581296273.70 151.5155 60.0002 32.0000 1.9791 1.9804 416.9124 417.2460 0.0502 -1.0000 -1.0000 5725886 1581296273.80 151.5155 60.0002 32.0000 1.9794 1.9807 416.8356 417.1692 0.0501 -1.0000 -1.0000 5725964 1581296273.90 151.5155 60.0002 32.0000 1.9789 1.9802 416.8693 417.2022 0.0502 -1.0000 -1.0000 5726026 1581296274.00 151.5155 60.0002 32.0000 1.9787 1.9801 416.9251 417.2594 0.0503 -1.0000 -1.0000 5726464 1581296274.10 151.5127 60.0002 32.0000 1.9786 1.9799 416.8797 417.2135 0.0503 -1.0000 -1.0000 5726526 1581296274.20 151.5107 60.0002 32.0000 1.9784 1.9797 416.9182 417.2525 0.0503 -1.0000 -1.0000 5726589 1581296274.30 151.5107 60.0002 32.0000 1.9791 1.9804 416.9242 417.2570 0.0501 -1.0000 -1.0000 5726651 1581296274.40 151.5107 60.0002 32.0000 1.9785 1.9798 416.8551 417.1881 0.0502 -1.0000 -1.0000 5726729 1581296274.50 151.5107 60.0002 32.0000 1.9787 1.9800 416.8323 417.1661 0.0503 -1.0000 -1.0000 5727011 1581296274.60 151.5107 60.0002 32.0000 1.9787 1.9800 416.8146 417.1477 0.0501 -1.0000 -1.0000 5727073 1581296274.70 151.4946 60.0006 32.0000 1.9783 1.9796 416.8119 417.1454 0.0502 -1.0000 -1.0000 5727151 1581296274.80 151.4946 60.0006 32.0000 1.9787 1.9800 416.8710 417.2043 0.0502 -1.0000 -1.0000 5727214 1581296274.90 151.4946 60.0006 32.0000 1.9788 1.9801 416.8491 417.1824 0.0502 -1.0000 -1.0000 5727292 1581296275.00 151.4946 60.0006 32.0000 1.9787 1.9800 416.8601 417.1934 0.0502 -1.0000 -1.0000 5727355 1581296275.10 151.4946 60.0006 32.0000 1.9789 1.9802 416.8204 417.1537 0.0501 -1.0000 -1.0000 5727480 1581296275.20 151.4581 60.0006 32.0000 1.9788 1.9801 416.7552 417.0887 0.0502 -1.0000 -1.0000 5727542 1581296275.30 151.4581 60.0006 32.0000 1.9795 1.9808 416.9086 417.2414 0.0501 -1.0000 -1.0000 5727605 1581296275.40 151.4581 60.0006 32.0000 1.9790 1.9803 416.8432 417.1763 0.0501 -1.0000 -1.0000 5727683 1581296275.50 151.4581 60.0006 32.0000 1.9788 1.9801 416.7755 417.1087 0.0501 -1.0000 -1.0000 5727745 1581296275.60 151.4581 60.0006 32.0000 1.9778 1.9791 416.7651 417.0977 0.0501 -1.0000 -1.0000 5728229 1581296275.70 151.4581 60.0006 32.0000 1.9782 1.9795 416.8010 417.1345 0.0502 -1.0000 -1.0000 5728292 1581296275.80 151.4971 60.0006 32.0000 1.9789 1.9802 416.8905 417.2246 0.0503 -1.0000 -1.0000 5728354 1581296275.90 151.4971 60.0006 32.0000 1.9793 1.9806 416.8300 417.1636 0.0502 -1.0000 -1.0000 5728417 1581296276.00 151.4971 60.0006 32.0000 1.9787 1.9800 416.8371 417.1702 0.0501 -1.0000 -1.0000 5728480 1581296276.10 151.4971 60.0006 32.0000 1.9789 1.9802 416.8969 417.2287 0.0500 -1.0000 -1.0000 5728558 1581296276.20 151.4971 60.0006 32.0000 1.9789 1.9802 416.8041 417.1375 0.0503 -1.0000 -1.0000 5728635 1581296276.30 151.5137 60.0006 32.0000 1.9788 1.9801 416.7970 417.1303 0.0501 -1.0000 -1.0000 5728698 1581296276.40 151.5137 60.0006 32.0000 1.9788 1.9801 416.9194 417.2521 0.0501 -1.0000 -1.0000 5728776 1581296276.50 151.5137 60.0006 32.0000 1.9795 1.9808 416.8089 417.1416 0.0501 -1.0000 -1.0000 5728839 1581296276.60 151.5137 60.0006 32.0000 1.9789 1.9802 416.8282 417.1607 0.0501 -1.0000 -1.0000 5728995 1581296276.70 151.5137 60.0006 32.0000 1.9791 1.9804 416.8886 417.2214 0.0501 -1.0000 -1.0000 5729057 1581296276.80 151.5137 60.0006 32.0000 1.9784 1.9797 416.8858 417.2191 0.0502 -1.0000 -1.0000 5729135 1581296276.90 151.4985 60.0006 32.0000 1.9780 1.9793 416.8578 417.1916 0.0502 -1.0000 -1.0000 5729198 1581296277.00 151.4985 60.0006 32.0000 1.9789 1.9802 416.9417 417.2754 0.0502 -1.0000 -1.0000 5729261 1581296277.10 151.4985 60.0006 32.0000 1.9783 1.9796 416.8362 417.1694 0.0502 -1.0000 -1.0000 5729698 1581296277.20 151.4985 60.0006 32.0000 1.9791 1.9804 416.8359 417.1685 0.0500 -1.0000 -1.0000 5729776 1581296277.30 151.4985 60.0006 32.0000 1.9791 1.9804 416.9080 417.2398 0.0499 -1.0000 -1.0000 5729839 1581296277.40 151.4740 60.0006 32.0000 1.9788 1.9801 416.8129 417.1455 0.0501 -1.0000 -1.0000 5729901 1581296277.50 151.4610 60.0006 32.0000 1.9790 1.9804 416.8526 417.1861 0.0502 -1.0000 -1.0000 5729980 1581296277.60 151.4610 60.0006 32.0000 1.9786 1.9799 416.8888 417.2222 0.0502 -1.0000 -1.0000 5730214 1581296277.70 151.4610 60.0006 32.0000 1.9785 1.9798 416.9049 417.2383 0.0502 -1.0000 -1.0000 5730276 1581296277.80 151.4610 60.0006 32.0000 1.9786 1.9799 416.8596 417.1922 0.0500 -1.0000 -1.0000 5730339 1581296277.90 151.4610 60.0006 32.0000 1.9780 1.9793 416.7837 417.1171 0.0502 -1.0000 -1.0000 5730401 1581296278.00 151.5177 60.0006 32.0000 1.9783 1.9796 416.7787 417.1112 0.0500 -1.0000 -1.0000 5730479 1581296278.10 151.5177 60.0006 32.0000 1.9787 1.9800 416.8270 417.1595 0.0501 -1.0000 -1.0000 5730542 1581296278.20 151.5177 60.0006 32.0000 1.9786 1.9799 416.9451 417.2780 0.0501 -1.0000 -1.0000 5730761 1581296278.30 151.5177 60.0006 32.0000 1.9793 1.9806 416.8954 417.2276 0.0500 -1.0000 -1.0000 5730839 1581296278.40 151.5177 60.0006 32.0000 1.9788 1.9801 416.8312 417.1631 0.0499 -1.0000 -1.0000 5730901 1581296278.50 151.5022 60.0006 32.0000 1.9785 1.9798 416.8754 417.2089 0.0501 -1.0000 -1.0000 5730980 1581296278.60 151.5022 60.0006 32.0000 1.9783 1.9796 416.8616 417.1944 0.0500 -1.0000 -1.0000 5731026 1581296278.70 151.5022 60.0006 32.0000 1.9784 1.9797 416.9199 417.2525 0.0501 -1.0000 -1.0000 5731479 1581296278.80 151.5022 60.0006 32.0000 1.9789 1.9802 416.9567 417.2890 0.0501 -1.0000 -1.0000 5731526 1581296278.90 151.5022 60.0006 32.0000 1.9777 1.9790 416.8486 417.1817 0.0501 -1.0000 -1.0000 5731605 1581296279.00 151.4907 60.0006 32.0000 1.9797 1.9810 416.8331 417.1657 0.0501 -1.0000 -1.0000 5731667 1581296279.10 151.4483 60.0006 32.0000 1.9787 1.9800 416.8315 417.1638 0.0501 -1.0000 -1.0000 5731729 1581296279.20 151.4483 60.0006 32.0000 1.9783 1.9796 416.8592 417.1924 0.0501 -1.0000 -1.0000 5731808 1581296279.30 151.4483 60.0006 32.0000 1.9785 1.9798 416.8299 417.1622 0.0500 -1.0000 -1.0000 5731870 1581296279.40 151.4483 60.0006 32.0000 1.9783 1.9796 416.7987 417.1317 0.0502 -1.0000 -1.0000 5731932 1581296279.50 151.4483 60.0006 32.0000 1.9790 1.9803 416.8930 417.2262 0.0501 -1.0000 -1.0000 5732011 1581296279.60 151.4542 60.0010 32.0000 1.9791 1.9804 416.9102 417.2434 0.0501 -1.0000 -1.0000 5732073 1581296279.70 151.4542 60.0010 32.0000 1.9790 1.9803 416.8794 417.2117 0.0500 -1.0000 -1.0000 5732245 1581296279.80 151.4542 60.0010 32.0000 1.9786 1.9799 416.8588 417.1914 0.0500 -1.0000 -1.0000 5732323 1581296279.90 151.4542 60.0010 32.0000 1.9782 1.9795 416.9057 417.2379 0.0500 -1.0000 -1.0000 5732385 1581296280.00 151.4542 60.0010 32.0000 1.9784 1.9797 416.8883 417.2201 0.0500 -1.0000 -1.0000 5732448 1581296280.10 151.4542 60.0010 32.0000 1.9783 1.9796 416.8726 417.2053 0.0501 -1.0000 -1.0000 5732511 1581296280.20 151.4542 60.0010 32.0000 1.9792 1.9805 416.8571 417.1910 0.0503 -1.0000 -1.0000 5732573 1581296280.30 151.4968 60.0010 32.0000 1.9787 1.9800 416.9368 417.2707 0.0502 -1.0000 -1.0000 5732635 1581296280.40 151.4968 60.0010 32.0000 1.9783 1.9796 416.8724 417.2041 0.0498 -1.0000 -1.0000 5732714 1581296280.50 151.4968 60.0010 32.0000 1.9791 1.9804 416.8140 417.1463 0.0501 -1.0000 -1.0000 5732776 1581296280.60 151.4968 60.0010 32.0000 1.9784 1.9797 416.9406 417.2732 0.0501 -1.0000 -1.0000 5732839 1581296280.70 151.4968 60.0010 32.0000 1.9798 1.9811 416.8992 417.2328 0.0502 -1.0000 -1.0000 5733792 1581296280.80 151.5210 60.0010 32.0000 1.9792 1.9805 416.7945 417.1275 0.0501 -1.0000 -1.0000 5733855 1581296280.90 151.5331 60.0010 32.0000 1.9792 1.9805 416.8844 417.2163 0.0500 -1.0000 -1.0000 5733917 1581296281.00 151.5331 60.0010 32.0000 1.9788 1.9801 416.9036 417.2358 0.0500 -1.0000 -1.0000 5733980 1581296281.10 151.5331 60.0010 32.0000 1.9793 1.9806 416.9588 417.2915 0.0501 -1.0000 -1.0000 5734042 1581296281.20 151.5331 60.0010 32.0000 1.9791 1.9804 416.9957 417.3288 0.0501 -1.0000 -1.0000 5734120 1581296281.30 151.5331 60.0010 32.0000 1.9790 1.9803 416.8794 417.2120 0.0501 -1.0000 -1.0000 5734183 1581296281.40 151.5331 60.0010 32.0000 1.9790 1.9803 416.7953 417.1287 0.0502 -1.0000 -1.0000 5734261 1581296281.50 151.4669 60.0010 32.0000 1.9793 1.9806 416.8781 417.2124 0.0504 -1.0000 -1.0000 5734323 1581296281.60 151.4669 60.0010 32.0000 1.9784 1.9797 416.8958 417.2299 0.0502 -1.0000 -1.0000 5734385 1581296281.70 151.4669 60.0010 32.0000 1.9781 1.9794 416.7921 417.1255 0.0502 -1.0000 -1.0000 5734448 1581296281.80 151.4669 60.0010 32.0000 1.9781 1.9794 416.8161 417.1492 0.0501 -1.0000 -1.0000 5734526 1581296281.90 151.4669 60.0010 32.0000 1.9787 1.9800 416.8687 417.2020 0.0502 -1.0000 -1.0000 5734589 1581296282.00 151.5193 60.0010 32.0000 1.9788 1.9801 416.7814 417.1136 0.0500 -1.0000 -1.0000 5734651 1581296282.10 151.5253 60.0010 32.0000 1.9784 1.9797 416.7567 417.0891 0.0500 -1.0000 -1.0000 5734745 1581296282.20 151.5253 60.0010 32.0000 1.9785 1.9798 416.8518 417.1839 0.0500 -1.0000 -1.0000 5734839 1581296282.30 151.5253 60.0010 32.0000 1.9780 1.9793 416.7869 417.1203 0.0502 -1.0000 -1.0000 5734901 1581296282.40 151.5253 60.0010 32.0000 1.9782 1.9795 416.8280 417.1605 0.0500 -1.0000 -1.0000 5734980 1581296282.50 151.5253 60.0010 32.0000 1.9789 1.9802 416.8236 417.1555 0.0499 -1.0000 -1.0000 5735042 1581296282.60 151.5253 60.0010 32.0000 1.9793 1.9806 416.7831 417.1159 0.0501 -1.0000 -1.0000 5735105 1581296282.70 151.5253 60.0010 32.0000 1.9798 1.9811 416.7865 417.1188 0.0501 -1.0000 -1.0000 5735167 1581296282.80 151.5253 60.0010 32.0000 1.9795 1.9808 416.8980 417.2305 0.0500 -1.0000 -1.0000 5735276 1581296282.90 151.5253 60.0010 32.0000 1.9785 1.9798 416.8699 417.2017 0.0499 -1.0000 -1.0000 5735354 1581296283.00 151.5253 60.0010 32.0000 1.9778 1.9790 416.8213 417.1527 0.0500 -1.0000 -1.0000 5735417 1581296283.10 151.5227 60.0010 32.0000 1.9778 1.9791 416.7804 417.1124 0.0499 -1.0000 -1.0000 5735479 1581296283.20 151.5227 60.0010 32.0000 1.9787 1.9800 416.8016 417.1336 0.0500 -1.0000 -1.0000 5735558 1581296283.30 151.5227 60.0010 32.0000 1.9789 1.9802 416.8334 417.1660 0.0500 -1.0000 -1.0000 5736292 1581296283.40 151.5227 60.0010 32.0000 1.9791 1.9804 416.8467 417.1795 0.0501 -1.0000 -1.0000 5736370 1581296283.50 151.5227 60.0010 32.0000 1.9784 1.9797 416.8665 417.1985 0.0500 -1.0000 -1.0000 5736480 1581296283.60 151.5227 60.0010 32.0000 1.9786 1.9799 416.8370 417.1703 0.0502 -1.0000 -1.0000 5736542 1581296283.70 151.4782 60.0010 32.0000 1.9783 1.9796 416.7658 417.0986 0.0501 -1.0000 -1.0000 5736605 1581296283.80 151.4782 60.0010 32.0000 1.9793 1.9806 416.8616 417.1936 0.0500 -1.0000 -1.0000 5736682 1581296283.90 151.4782 60.0010 32.0000 1.9789 1.9802 416.8829 417.2152 0.0501 -1.0000 -1.0000 5736729 1581296284.00 151.4782 60.0010 32.0000 1.9784 1.9797 416.8259 417.1584 0.0500 -1.0000 -1.0000 5736792 1581296284.10 151.4782 60.0010 32.0000 1.9784 1.9797 416.7871 417.1202 0.0502 -1.0000 -1.0000 5736870 1581296284.20 151.4796 60.0010 32.0000 1.9789 1.9802 416.8143 417.1471 0.0500 -1.0000 -1.0000 5736932 1581296284.30 151.5088 60.0010 32.0000 1.9786 1.9799 416.8651 417.1981 0.0501 -1.0000 -1.0000 5737026 1581296284.40 151.5088 60.0010 32.0000 1.9788 1.9801 416.7740 417.1058 0.0499 -1.0000 -1.0000 5737089 1581296284.50 151.5088 60.0010 32.0000 1.9788 1.9801 416.8435 417.1756 0.0501 -1.0000 -1.0000 5737151 1581296284.60 151.5088 60.0010 32.0000 1.9779 1.9792 416.8509 417.1831 0.0500 -1.0000 -1.0000 5737214 1581296284.70 151.5088 60.0010 32.0000 1.9787 1.9800 416.8538 417.1867 0.0501 -1.0000 -1.0000 5737292 1581296284.80 151.5205 60.0006 32.0000 1.9786 1.9799 416.8061 417.1379 0.0498 -1.0000 -1.0000 5737355 1581296284.90 151.4975 60.0006 32.0000 1.9793 1.9806 416.8853 417.2179 0.0501 -1.0000 -1.0000 5737432 1581296285.00 151.4975 60.0006 32.0000 1.9789 1.9802 416.8596 417.1923 0.0501 -1.0000 -1.0000 5737495 1581296285.10 151.4975 60.0006 32.0000 1.9787 1.9800 416.8767 417.2099 0.0500 -1.0000 -1.0000 5737558 1581296285.20 151.4975 60.0006 32.0000 1.9792 1.9805 416.9126 417.2448 0.0500 -1.0000 -1.0000 5737620 1581296285.30 151.4975 60.0006 32.0000 1.9792 1.9805 416.8411 417.1740 0.0500 -1.0000 -1.0000 5737714 1581296285.40 151.4975 60.0006 32.0000 1.9787 1.9800 416.9011 417.2322 0.0499 -1.0000 -1.0000 5737776 1581296285.50 151.4975 60.0006 32.0000 1.9788 1.9801 416.8778 417.2108 0.0501 -1.0000 -1.0000 5737855 1581296285.60 151.4975 60.0006 32.0000 1.9786 1.9799 416.8418 417.1731 0.0498 -1.0000 -1.0000 5737917 1581296285.70 151.4975 60.0006 32.0000 1.9789 1.9802 416.8339 417.1654 0.0500 -1.0000 -1.0000 5737980 1581296285.80 151.4975 60.0006 32.0000 1.9787 1.9800 416.8681 417.2007 0.0501 -1.0000 -1.0000 5738480 1581296285.90 151.4763 60.0006 32.0000 1.9781 1.9794 416.8797 417.2110 0.0499 -1.0000 -1.0000 5738542 1581296286.00 151.4763 60.0006 32.0000 1.9789 1.9802 416.9173 417.2491 0.0500 -1.0000 -1.0000 5738605 1581296286.10 151.4763 60.0006 32.0000 1.9787 1.9800 416.9091 417.2407 0.0499 -1.0000 -1.0000 5738667 1581296286.20 151.4763 60.0006 32.0000 1.9778 1.9791 416.7919 417.1242 0.0500 -1.0000 -1.0000 5738729 1581296286.30 151.4763 60.0006 32.0000 1.9790 1.9803 416.8182 417.1498 0.0500 -1.0000 -1.0000 5739011 1581296286.40 151.4763 60.0006 32.0000 1.9794 1.9807 416.8584 417.1905 0.0500 -1.0000 -1.0000 5739089 1581296286.50 151.4666 60.0006 32.0000 1.9791 1.9804 416.8190 417.1530 0.0502 -1.0000 -1.0000 5739151 1581296286.60 151.4657 60.0006 32.0000 1.9783 1.9796 416.7644 417.0964 0.0499 -1.0000 -1.0000 5739214 1581296286.70 151.4657 60.0006 32.0000 1.9785 1.9798 416.7825 417.1137 0.0499 -1.0000 -1.0000 5739292 1581296286.80 151.4657 60.0006 32.0000 1.9784 1.9797 416.8314 417.1638 0.0500 -1.0000 -1.0000 5739355 1581296286.90 151.4657 60.0006 32.0000 1.9786 1.9799 416.8473 417.1794 0.0500 -1.0000 -1.0000 5739511 1581296287.00 151.4657 60.0006 32.0000 1.9787 1.9800 416.8263 417.1584 0.0500 -1.0000 -1.0000 5739573 1581296287.10 151.4258 60.0006 32.0000 1.9790 1.9803 416.8175 417.1492 0.0500 -1.0000 -1.0000 5739635 1581296287.20 151.4258 60.0006 32.0000 1.9788 1.9801 416.8171 417.1497 0.0501 -1.0000 -1.0000 5739714 1581296287.30 151.4258 60.0006 32.0000 1.9790 1.9803 416.7763 417.1088 0.0501 -1.0000 -1.0000 5739776 1581296287.40 151.4258 60.0006 32.0000 1.9785 1.9798 416.7860 417.1197 0.0502 -1.0000 -1.0000 5740011 1581296287.50 151.4258 60.0006 32.0000 1.9788 1.9801 416.9345 417.2669 0.0500 -1.0000 -1.0000 5740089 1581296287.60 151.4636 60.0006 32.0000 1.9785 1.9798 416.7892 417.1211 0.0500 -1.0000 -1.0000 5740151 1581296287.70 151.4636 60.0006 32.0000 1.9789 1.9802 416.8461 417.1791 0.0501 -1.0000 -1.0000 5740214 1581296287.80 151.4636 60.0006 32.0000 1.9781 1.9794 416.7866 417.1178 0.0498 -1.0000 -1.0000 5740276 1581296287.90 151.4636 60.0006 32.0000 1.9785 1.9798 416.8465 417.1791 0.0501 -1.0000 -1.0000 5740995 1581296288.00 151.4636 60.0006 32.0000 1.9795 1.9808 416.7340 417.0664 0.0500 -1.0000 -1.0000 5741058 1581296288.10 151.4636 60.0006 32.0000 1.9786 1.9799 416.8033 417.1355 0.0500 -1.0000 -1.0000 5741151 1581296288.20 151.4423 60.0006 32.0000 1.9786 1.9799 416.8542 417.1854 0.0499 -1.0000 -1.0000 5741214 1581296288.30 151.4423 60.0006 32.0000 1.9782 1.9795 416.8214 417.1540 0.0501 -1.0000 -1.0000 5741276 1581296288.40 151.4423 60.0006 32.0000 1.9784 1.9797 416.7667 417.0993 0.0501 -1.0000 -1.0000 5741355 1581296288.50 151.4423 60.0006 32.0000 1.9777 1.9790 416.7712 417.1041 0.0500 -1.0000 -1.0000 5741417 1581296288.60 151.4423 60.0006 32.0000 1.9782 1.9795 416.9069 417.2391 0.0500 -1.0000 -1.0000 5741480 1581296288.70 151.4689 60.0006 32.0000 1.9786 1.9799 416.9634 417.2960 0.0500 -1.0000 -1.0000 5741558 1581296288.80 151.4689 60.0006 32.0000 1.9786 1.9799 416.7867 417.1177 0.0499 -1.0000 -1.0000 5741635 1581296288.90 151.4689 60.0006 32.0000 1.9789 1.9802 416.7822 417.1138 0.0499 -1.0000 -1.0000 5741714 1581296289.00 151.4689 60.0006 32.0000 1.9787 1.9800 416.7834 417.1150 0.0500 -1.0000 -1.0000 5741776 1581296289.10 151.4689 60.0006 32.0000 1.9781 1.9794 416.7600 417.0928 0.0500 -1.0000 -1.0000 5741839 1581296289.20 151.4689 60.0006 32.0000 1.9787 1.9800 416.7828 417.1149 0.0501 -1.0000 -1.0000 5741917 1581296289.30 151.5076 60.0013 32.0000 1.9782 1.9795 416.7971 417.1297 0.0501 -1.0000 -1.0000 5741980 1581296289.40 151.5076 60.0013 32.0000 1.9782 1.9795 416.8466 417.1799 0.0502 -1.0000 -1.0000 5742042 1581296289.50 151.5076 60.0013 32.0000 1.9778 1.9791 416.8530 417.1860 0.0501 -1.0000 -1.0000 5742105 1581296289.60 151.5076 60.0013 32.0000 1.9790 1.9803 416.8738 417.2068 0.0501 -1.0000 -1.0000 5742167 1581296289.70 151.5076 60.0013 32.0000 1.9791 1.9804 416.7923 417.1246 0.0500 -1.0000 -1.0000 5742229 1581296289.80 151.5076 60.0013 32.0000 1.9786 1.9799 416.9169 417.2495 0.0500 -1.0000 -1.0000 5742307 1581296289.90 151.5076 60.0013 32.0000 1.9789 1.9802 416.8573 417.1892 0.0499 -1.0000 -1.0000 5742370 1581296290.00 151.5076 60.0013 32.0000 1.9784 1.9797 416.7974 417.1299 0.0501 -1.0000 -1.0000 5742432 1581296290.10 151.5076 60.0013 32.0000 1.9785 1.9799 416.8761 417.2085 0.0499 -1.0000 -1.0000 5742511 1581296290.20 151.5076 60.0013 32.0000 1.9790 1.9803 416.8834 417.2167 0.0501 -1.0000 -1.0000 5742573 1581296290.30 151.5076 60.0013 32.0000 1.9782 1.9795 416.8424 417.1751 0.0501 -1.0000 -1.0000 5742635 1581296290.40 151.5076 60.0013 32.0000 1.9786 1.9799 416.8726 417.2051 0.0500 -1.0000 -1.0000 5742776 1581296290.50 151.5153 60.0013 32.0000 1.9786 1.9799 416.8145 417.1478 0.0502 -1.0000 -1.0000 5742839 1581296290.60 151.5159 60.0013 32.0000 1.9784 1.9797 416.8434 417.1761 0.0500 -1.0000 -1.0000 5742901 1581296290.70 151.5159 60.0013 32.0000 1.9786 1.9799 416.8459 417.1780 0.0500 -1.0000 -1.0000 5742964 1581296290.80 151.5159 60.0013 32.0000 1.9788 1.9801 416.9056 417.2384 0.0501 -1.0000 -1.0000 5743026 1581296290.90 151.5159 60.0013 32.0000 1.9793 1.9806 416.8845 417.2169 0.0500 -1.0000 -1.0000 5743105 1581296291.00 151.5159 60.0013 32.0000 1.9782 1.9795 416.8927 417.2244 0.0500 -1.0000 -1.0000 5743448 1581296291.10 151.4928 60.0013 32.0000 1.9790 1.9803 416.8142 417.1467 0.0501 -1.0000 -1.0000 5743511 1581296291.20 151.4928 60.0013 32.0000 1.9794 1.9807 416.8364 417.1685 0.0499 -1.0000 -1.0000 5743589 1581296291.30 151.4928 60.0013 32.0000 1.9793 1.9806 416.8351 417.1669 0.0500 -1.0000 -1.0000 5743651 1581296291.40 151.4928 60.0013 32.0000 1.9782 1.9795 416.8992 417.2302 0.0498 -1.0000 -1.0000 5743714 1581296291.50 151.4928 60.0013 32.0000 1.9785 1.9798 416.8938 417.2260 0.0501 -1.0000 -1.0000 5743948 1581296291.60 151.5139 60.0013 32.0000 1.9784 1.9797 416.8170 417.1494 0.0500 -1.0000 -1.0000 5744011 1581296291.70 151.5139 60.0013 32.0000 1.9779 1.9792 416.7853 417.1178 0.0501 -1.0000 -1.0000 5744073 1581296291.80 151.5139 60.0013 32.0000 1.9785 1.9798 416.8884 417.2207 0.0500 -1.0000 -1.0000 5744135 1581296291.90 151.5139 60.0013 32.0000 1.9790 1.9803 416.8814 417.2130 0.0499 -1.0000 -1.0000 5744214 1581296292.00 151.5139 60.0013 32.0000 1.9792 1.9805 416.8788 417.2118 0.0501 -1.0000 -1.0000 5744276 1581296292.10 151.5139 60.0013 32.0000 1.9787 1.9800 416.8607 417.1932 0.0501 -1.0000 -1.0000 5744339 1581296292.20 151.4612 60.0013 32.0000 1.9787 1.9800 416.9062 417.2382 0.0499 -1.0000 -1.0000 5744401 1581296292.30 151.4612 60.0013 32.0000 1.9784 1.9797 416.7886 417.1208 0.0500 -1.0000 -1.0000 5744464 1581296292.40 151.4612 60.0013 32.0000 1.9783 1.9796 416.8688 417.2008 0.0500 -1.0000 -1.0000 5744542 1581296292.50 151.4612 60.0013 32.0000 1.9783 1.9796 416.8344 417.1667 0.0500 -1.0000 -1.0000 5745323 1581296292.60 151.4612 60.0013 32.0000 1.9788 1.9801 416.7595 417.0923 0.0501 -1.0000 -1.0000 5745385 1581296292.70 151.4612 60.0013 32.0000 1.9782 1.9795 416.8397 417.1724 0.0500 -1.0000 -1.0000 5745464 1581296292.80 151.4454 60.0013 32.0000 1.9788 1.9801 416.9272 417.2587 0.0499 -1.0000 -1.0000 5745526 1581296292.90 151.4409 60.0013 32.0000 1.9784 1.9797 416.8910 417.2230 0.0499 -1.0000 -1.0000 5745589 1581296293.00 151.4409 60.0013 32.0000 1.9787 1.9800 416.8261 417.1577 0.0500 -1.0000 -1.0000 5745651 1581296293.10 151.4409 60.0013 32.0000 1.9784 1.9797 416.8164 417.1498 0.0501 -1.0000 -1.0000 5745714 1581296293.20 151.4409 60.0013 32.0000 1.9786 1.9799 416.8994 417.2314 0.0500 -1.0000 -1.0000 5745792 1581296293.30 151.4409 60.0013 32.0000 1.9789 1.9802 416.8247 417.1574 0.0501 -1.0000 -1.0000 5745855 1581296293.40 151.5139 60.0013 32.0000 1.9790 1.9803 416.8670 417.1998 0.0500 -1.0000 -1.0000 5745932 1581296293.50 151.5139 60.0013 32.0000 1.9794 1.9807 416.8437 417.1757 0.0500 -1.0000 -1.0000 5746011 1581296293.60 151.5139 60.0013 32.0000 1.9785 1.9798 416.8548 417.1880 0.0502 -1.0000 -1.0000 5746229 1581296293.70 151.5139 60.0013 32.0000 1.9787 1.9800 416.8176 417.1511 0.0502 -1.0000 -1.0000 5746292 1581296293.80 151.5139 60.0013 32.0000 1.9779 1.9792 416.8322 417.1650 0.0501 -1.0000 -1.0000 5746370 1581296293.90 151.4557 60.0013 32.0000 1.9784 1.9797 416.7935 417.1263 0.0501 -1.0000 -1.0000 5746432 1581296294.00 151.4557 60.0013 32.0000 1.9781 1.9794 416.8592 417.1908 0.0499 -1.0000 -1.0000 5746495 1581296294.10 151.4557 60.0013 32.0000 1.9784 1.9797 416.8746 417.2062 0.0499 -1.0000 -1.0000 5746573 1581296294.20 151.4557 60.0013 32.0000 1.9785 1.9798 416.9194 417.2510 0.0499 -1.0000 -1.0000 5746620 1581296294.30 151.4557 60.0013 32.0000 1.9780 1.9793 416.8717 417.2037 0.0499 -1.0000 -1.0000 5746683 1581296294.40 151.4391 60.0013 32.0000 1.9777 1.9790 416.8160 417.1474 0.0499 -1.0000 -1.0000 5746761 1581296294.50 151.4168 60.0013 32.0000 1.9781 1.9794 416.8189 417.1500 0.0498 -1.0000 -1.0000 5746823 1581296294.60 151.4168 60.0013 32.0000 1.9784 1.9797 416.7997 417.1324 0.0501 -1.0000 -1.0000 5747011 1581296294.70 151.4168 60.0013 32.0000 1.9777 1.9790 416.8307 417.1630 0.0501 -1.0000 -1.0000 5747089 1581296294.80 151.4168 60.0013 32.0000 1.9783 1.9796 416.8554 417.1871 0.0499 -1.0000 -1.0000 5747151 1581296294.90 151.4168 60.0013 32.0000 1.9787 1.9800 416.7456 417.0773 0.0499 -1.0000 -1.0000 5747229 1581296295.00 151.4267 60.0012 32.0000 1.9785 1.9798 416.7713 417.1030 0.0500 -1.0000 -1.0000 5747292 1581296295.10 151.4267 60.0012 32.0000 1.9784 1.9797 416.7856 417.1176 0.0500 -1.0000 -1.0000 5747526 1581296295.20 151.4267 60.0012 32.0000 1.9784 1.9797 416.7303 417.0616 0.0499 -1.0000 -1.0000 5747589 1581296295.30 151.4267 60.0012 32.0000 1.9782 1.9795 416.8196 417.1515 0.0500 -1.0000 -1.0000 5747651 1581296295.40 151.4267 60.0012 32.0000 1.9781 1.9794 416.7379 417.0705 0.0501 -1.0000 -1.0000 5747714 1581296295.50 151.4490 60.0012 32.0000 1.9784 1.9797 416.8428 417.1747 0.0500 -1.0000 -1.0000 5747792 1581296295.60 151.4554 60.0012 32.0000 1.9780 1.9793 416.7751 417.1076 0.0500 -1.0000 -1.0000 5748058 1581296295.70 151.4554 60.0012 32.0000 1.9787 1.9800 416.7745 417.1076 0.0501 -1.0000 -1.0000 5748120 1581296295.80 151.4554 60.0012 32.0000 1.9789 1.9802 416.7835 417.1160 0.0500 -1.0000 -1.0000 5748183 1581296295.90 151.4554 60.0012 32.0000 1.9781 1.9794 416.7277 417.0599 0.0500 -1.0000 -1.0000 5748245 1581296296.00 151.4530 60.0012 32.0000 1.9783 1.9796 416.8074 417.1395 0.0500 -1.0000 -1.0000 5748307 1581296296.10 151.4138 60.0012 32.0000 1.9782 1.9795 416.8039 417.1362 0.0500 -1.0000 -1.0000 5749011 1581296296.20 151.4138 60.0012 32.0000 1.9782 1.9795 416.8908 417.2228 0.0499 -1.0000 -1.0000 5749058 1581296296.30 151.4138 60.0012 32.0000 1.9780 1.9793 416.9036 417.2353 0.0499 -1.0000 -1.0000 5749120 1581296296.40 151.4138 60.0012 32.0000 1.9785 1.9798 416.7911 417.1235 0.0500 -1.0000 -1.0000 5749198 1581296296.50 151.4138 60.0012 32.0000 1.9784 1.9797 416.8520 417.1848 0.0501 -1.0000 -1.0000 5749261 1581296296.60 151.4592 60.0012 32.0000 1.9778 1.9791 416.6619 416.9947 0.0501 -1.0000 -1.0000 5749526 1581296296.70 151.4592 60.0012 32.0000 1.9778 1.9791 416.8196 417.1521 0.0500 -1.0000 -1.0000 5749605 1581296296.80 151.4592 60.0012 32.0000 1.9786 1.9799 416.7981 417.1311 0.0502 -1.0000 -1.0000 5749667 1581296296.90 151.4592 60.0012 32.0000 1.9784 1.9797 416.7963 417.1297 0.0501 -1.0000 -1.0000 5749745 1581296297.00 151.4592 60.0012 32.0000 1.9790 1.9803 416.8998 417.2324 0.0501 -1.0000 -1.0000 5749808 1581296297.10 151.4645 60.0012 32.0000 1.9782 1.9795 416.7914 417.1243 0.0501 -1.0000 -1.0000 5749870 1581296297.20 151.4764 60.0012 32.0000 1.9788 1.9801 416.8248 417.1572 0.0501 -1.0000 -1.0000 5749948 1581296297.30 151.4764 60.0012 32.0000 1.9778 1.9791 416.8648 417.1975 0.0501 -1.0000 -1.0000 5750011 1581296297.40 151.4764 60.0012 32.0000 1.9787 1.9800 416.8274 417.1603 0.0501 -1.0000 -1.0000 5750073 1581296297.50 151.4764 60.0012 32.0000 1.9779 1.9792 416.9308 417.2641 0.0502 -1.0000 -1.0000 5750151 1581296297.60 151.4764 60.0012 32.0000 1.9784 1.9797 416.8474 417.1800 0.0500 -1.0000 -1.0000 5750214 1581296297.70 151.4746 60.0012 32.0000 1.9791 1.9804 416.8839 417.2175 0.0501 -1.0000 -1.0000 5750276 1581296297.80 151.4746 60.0012 32.0000 1.9788 1.9801 416.9139 417.2458 0.0500 -1.0000 -1.0000 5750354 1581296297.90 151.4746 60.0012 32.0000 1.9783 1.9796 416.8860 417.2182 0.0500 -1.0000 -1.0000 5750417 1581296298.00 151.4746 60.0012 32.0000 1.9783 1.9796 416.9565 417.2893 0.0501 -1.0000 -1.0000 5750480 1581296298.10 151.4746 60.0012 32.0000 1.9786 1.9799 416.9335 417.2658 0.0499 -1.0000 -1.0000 5750542 1581296298.20 151.4841 60.0012 32.0000 1.9793 1.9806 416.9494 417.2823 0.0501 -1.0000 -1.0000 5750605 1581296298.30 151.4841 60.0012 32.0000 1.9785 1.9798 416.8599 417.1927 0.0501 -1.0000 -1.0000 5750667 1581296298.40 151.4841 60.0012 32.0000 1.9785 1.9798 416.8490 417.1819 0.0501 -1.0000 -1.0000 5750745 1581296298.50 151.4841 60.0012 32.0000 1.9787 1.9800 416.7944 417.1272 0.0501 -1.0000 -1.0000 5750808 1581296298.60 151.4841 60.0012 32.0000 1.9791 1.9804 416.9184 417.2514 0.0501 -1.0000 -1.0000 5750870 1581296298.70 151.4841 60.0012 32.0000 1.9782 1.9795 416.9481 417.2805 0.0499 -1.0000 -1.0000 5751635 1581296298.80 151.5281 60.0012 32.0000 1.9789 1.9802 416.8727 417.2053 0.0502 -1.0000 -1.0000 5751698 1581296298.90 151.5281 60.0012 32.0000 1.9785 1.9798 416.7648 417.0978 0.0501 -1.0000 -1.0000 5751776 1581296299.00 151.5281 60.0012 32.0000 1.9794 1.9807 416.9031 417.2358 0.0500 -1.0000 -1.0000 5751839 1581296299.10 151.5281 60.0012 32.0000 1.9787 1.9800 416.9571 417.2897 0.0501 -1.0000 -1.0000 5751917 1581296299.20 151.5281 60.0012 32.0000 1.9790 1.9803 416.8854 417.2180 0.0500 -1.0000 -1.0000 5751995 1581296299.30 151.5281 60.0012 32.0000 1.9791 1.9804 416.8821 417.2149 0.0501 -1.0000 -1.0000 5752058 1581296299.40 151.5040 60.0012 32.0000 1.9786 1.9799 416.8482 417.1792 0.0499 -1.0000 -1.0000 5752120 1581296299.50 151.5040 60.0012 32.0000 1.9789 1.9802 416.8906 417.2240 0.0502 -1.0000 -1.0000 5752183 1581296299.60 151.5040 60.0012 32.0000 1.9788 1.9802 416.8600 417.1928 0.0501 -1.0000 -1.0000 5752245 1581296299.70 151.5040 60.0012 32.0000 1.9790 1.9803 416.8744 417.2068 0.0500 -1.0000 -1.0000 5752307 1581296299.80 151.5040 60.0012 32.0000 1.9793 1.9806 416.9915 417.3237 0.0500 -1.0000 -1.0000 5752385 1581296299.90 151.5114 60.0010 32.0000 1.9790 1.9803 416.9066 417.2395 0.0501 -1.0000 -1.0000 5752448 1581296300.00 151.5119 60.0010 32.0000 1.9789 1.9802 416.9233 417.2559 0.0500 -1.0000 -1.0000 5752511 1581296300.10 151.5119 60.0010 32.0000 1.9793 1.9806 416.8987 417.2316 0.0501 -1.0000 -1.0000 5752589 1581296300.20 151.5119 60.0010 32.0000 1.9787 1.9800 416.8691 417.2007 0.0499 -1.0000 -1.0000 5752714 1581296300.30 151.5119 60.0010 32.0000 1.9789 1.9802 416.9135 417.2463 0.0501 -1.0000 -1.0000 5752776 1581296300.40 151.5119 60.0010 32.0000 1.9789 1.9802 416.9485 417.2811 0.0500 -1.0000 -1.0000 5752855 1581296300.50 151.5119 60.0010 32.0000 1.9790 1.9803 416.9426 417.2747 0.0500 -1.0000 -1.0000 5752917 1581296300.60 151.5531 60.0010 32.0000 1.9791 1.9804 416.7996 417.1316 0.0500 -1.0000 -1.0000 5752980 1581296300.70 151.5531 60.0010 32.0000 1.9794 1.9807 416.8484 417.1807 0.0501 -1.0000 -1.0000 5753229 1581296300.80 151.5531 60.0010 32.0000 1.9790 1.9803 416.9340 417.2666 0.0500 -1.0000 -1.0000 5753292 1581296300.90 151.5531 60.0010 32.0000 1.9791 1.9804 416.8855 417.2179 0.0501 -1.0000 -1.0000 5753370 1581296301.00 151.5531 60.0010 32.0000 1.9782 1.9795 416.8321 417.1645 0.0500 -1.0000 -1.0000 5753432 1581296301.10 151.5078 60.0010 32.0000 1.9789 1.9802 416.8896 417.2216 0.0500 -1.0000 -1.0000 5753495 1581296301.20 151.5078 60.0010 32.0000 1.9788 1.9801 416.8495 417.1812 0.0499 -1.0000 -1.0000 5753558 1581296301.30 151.5078 60.0010 32.0000 1.9791 1.9804 416.8392 417.1715 0.0501 -1.0000 -1.0000 5753808 1581296301.40 151.5078 60.0010 32.0000 1.9784 1.9797 416.8797 417.2126 0.0501 -1.0000 -1.0000 5753870 1581296301.50 151.5078 60.0010 32.0000 1.9791 1.9804 416.8722 417.2043 0.0500 -1.0000 -1.0000 5753932 1581296301.60 151.5157 60.0010 32.0000 1.9789 1.9802 416.9314 417.2637 0.0500 -1.0000 -1.0000 5753995 1581296301.70 151.5309 60.0010 32.0000 1.9785 1.9798 416.8889 417.2210 0.0501 -1.0000 -1.0000 5754058 1581296301.80 151.5309 60.0010 32.0000 1.9795 1.9808 416.9058 417.2389 0.0501 -1.0000 -1.0000 5754464 1581296301.90 151.5309 60.0010 32.0000 1.9794 1.9807 416.9092 417.2414 0.0500 -1.0000 -1.0000 5754526 1581296302.00 151.5309 60.0010 32.0000 1.9788 1.9801 416.9278 417.2605 0.0501 -1.0000 -1.0000 5754589 1581296302.10 151.5309 60.0010 32.0000 1.9789 1.9802 416.9576 417.2900 0.0500 -1.0000 -1.0000 5754651 1581296302.20 151.4864 60.0010 32.0000 1.9794 1.9807 416.8088 417.1412 0.0500 -1.0000 -1.0000 5754714 1581296302.30 151.4864 60.0010 32.0000 1.9790 1.9803 416.8844 417.2170 0.0501 -1.0000 -1.0000 5755026 1581296302.40 151.4864 60.0010 32.0000 1.9790 1.9803 416.9140 417.2472 0.0502 -1.0000 -1.0000 5755089 1581296302.50 151.4864 60.0010 32.0000 1.9786 1.9799 416.9129 417.2457 0.0501 -1.0000 -1.0000 5755151 1581296302.60 151.4864 60.0010 32.0000 1.9795 1.9808 416.8591 417.1916 0.0501 -1.0000 -1.0000 5755214 1581296302.70 151.4903 60.0010 32.0000 1.9788 1.9801 416.9246 417.2568 0.0500 -1.0000 -1.0000 5755292 1581296302.80 151.4903 60.0010 32.0000 1.9792 1.9805 416.9262 417.2589 0.0500 -1.0000 -1.0000 5755542 1581296302.90 151.4903 60.0010 32.0000 1.9789 1.9802 416.9419 417.2734 0.0500 -1.0000 -1.0000 5755605 1581296303.00 151.4903 60.0010 32.0000 1.9785 1.9798 416.8823 417.2139 0.0498 -1.0000 -1.0000 5755667 1581296303.10 151.4903 60.0010 32.0000 1.9785 1.9798 416.8534 417.1860 0.0501 -1.0000 -1.0000 5755729 1581296303.20 151.4903 60.0010 32.0000 1.9792 1.9805 416.8241 417.1568 0.0501 -1.0000 -1.0000 5755808 1581296303.30 151.4882 60.0010 32.0000 1.9789 1.9802 416.8275 417.1596 0.0499 -1.0000 -1.0000 5755870 1581296303.40 151.4882 60.0010 32.0000 1.9790 1.9803 416.8131 417.1461 0.0501 -1.0000 -1.0000 5755932 1581296303.50 151.4882 60.0010 32.0000 1.9784 1.9797 416.8741 417.2069 0.0501 -1.0000 -1.0000 5756011 1581296303.60 151.4882 60.0010 32.0000 1.9787 1.9800 416.8515 417.1842 0.0501 -1.0000 -1.0000 5756058 1581296303.70 151.4882 60.0010 32.0000 1.9786 1.9799 416.8096 417.1410 0.0500 -1.0000 -1.0000 5756135 1581296303.80 151.4899 60.0010 32.0000 1.9784 1.9797 416.8841 417.2171 0.0502 -1.0000 -1.0000 5756464 1581296303.90 151.4899 60.0010 32.0000 1.9789 1.9802 416.8608 417.1929 0.0499 -1.0000 -1.0000 5756526 1581296304.00 151.4899 60.0010 32.0000 1.9786 1.9799 416.8144 417.1474 0.0501 -1.0000 -1.0000 5756589 1581296304.10 151.4899 60.0010 32.0000 1.9786 1.9799 416.7926 417.1251 0.0501 -1.0000 -1.0000 5756667 1581296304.20 151.4899 60.0010 32.0000 1.9791 1.9804 416.8579 417.1895 0.0499 -1.0000 -1.0000 5756729 1581296304.30 151.4899 60.0010 32.0000 1.9785 1.9798 416.8823 417.2143 0.0500 -1.0000 -1.0000 5756792 1581296304.40 151.4910 60.0010 32.0000 1.9788 1.9801 416.9028 417.2355 0.0501 -1.0000 -1.0000 5756855 1581296304.50 151.4912 60.0010 32.0000 1.9794 1.9808 416.9432 417.2764 0.0501 -1.0000 -1.0000 5756917 1581296304.60 151.4912 60.0010 32.0000 1.9790 1.9803 416.8751 417.2077 0.0501 -1.0000 -1.0000 5756980 1581296304.70 151.4912 60.0010 32.0000 1.9783 1.9796 416.7945 417.1263 0.0499 -1.0000 -1.0000 5757058 1581296304.80 151.4912 60.0010 32.0000 1.9787 1.9800 416.8396 417.1721 0.0501 -1.0000 -1.0000 5757308 1581296304.90 151.4912 60.0010 32.0000 1.9790 1.9803 416.8876 417.2204 0.0500 -1.0000 -1.0000 5757385 1581296305.00 151.5280 60.0001 32.0000 1.9787 1.9800 416.8914 417.2237 0.0500 -1.0000 -1.0000 5757448 1581296305.10 151.5280 60.0001 32.0000 1.9788 1.9801 416.7994 417.1318 0.0500 -1.0000 -1.0000 5757511 1581296305.20 151.5280 60.0001 32.0000 1.9790 1.9803 416.7230 417.0545 0.0499 -1.0000 -1.0000 5757589 1581296305.30 151.5280 60.0001 32.0000 1.9796 1.9809 416.8564 417.1883 0.0499 -1.0000 -1.0000 5757651 1581296305.40 151.5280 60.0001 32.0000 1.9784 1.9797 416.9270 417.2598 0.0501 -1.0000 -1.0000 5757729 1581296305.50 151.4845 60.0001 32.0000 1.9787 1.9800 416.8135 417.1460 0.0501 -1.0000 -1.0000 5757792 1581296305.60 151.4755 60.0001 32.0000 1.9787 1.9800 416.8097 417.1424 0.0501 -1.0000 -1.0000 5757855 1581296305.70 151.4755 60.0001 32.0000 1.9790 1.9803 416.8715 417.2037 0.0500 -1.0000 -1.0000 5757917 1581296305.80 151.4755 60.0001 32.0000 1.9784 1.9797 416.8097 417.1417 0.0500 -1.0000 -1.0000 5757995 1581296305.90 151.4755 60.0001 32.0000 1.9791 1.9804 416.8491 417.1814 0.0500 -1.0000 -1.0000 5758229 1581296306.00 151.4771 60.0001 32.0000 1.9786 1.9799 416.8612 417.1935 0.0501 -1.0000 -1.0000 5758307 1581296306.10 151.5021 60.0001 32.0000 1.9794 1.9807 416.8338 417.1664 0.0500 -1.0000 -1.0000 5758370 1581296306.20 151.5021 60.0001 32.0000 1.9789 1.9802 416.8019 417.1344 0.0501 -1.0000 -1.0000 5758432 1581296306.30 151.5021 60.0001 32.0000 1.9793 1.9806 416.8667 417.1990 0.0501 -1.0000 -1.0000 5758495 1581296306.40 151.5021 60.0001 32.0000 1.9789 1.9802 416.7580 417.0913 0.0502 -1.0000 -1.0000 5758808 1581296306.50 151.5021 60.0001 32.0000 1.9786 1.9799 416.8180 417.1513 0.0501 -1.0000 -1.0000 5758870 1581296306.60 151.5397 60.0001 32.0000 1.9786 1.9799 416.9123 417.2438 0.0499 -1.0000 -1.0000 5758932 1581296306.70 151.5397 60.0001 32.0000 1.9786 1.9798 416.8022 417.1341 0.0500 -1.0000 -1.0000 5759011 1581296306.80 151.5397 60.0001 32.0000 1.9791 1.9804 416.8220 417.1551 0.0502 -1.0000 -1.0000 5759073 1581296306.90 151.5397 60.0001 32.0000 1.9787 1.9800 416.9455 417.2784 0.0501 -1.0000 -1.0000 5759776 1581296307.00 151.5397 60.0001 32.0000 1.9789 1.9802 416.8897 417.2226 0.0501 -1.0000 -1.0000 5759839 1581296307.10 151.5397 60.0001 32.0000 1.9789 1.9802 416.9412 417.2734 0.0500 -1.0000 -1.0000 5759901 1581296307.20 151.5339 60.0001 32.0000 1.9788 1.9801 416.8761 417.2091 0.0502 -1.0000 -1.0000 5759980 1581296307.30 151.5334 60.0001 32.0000 1.9783 1.9796 416.8379 417.1714 0.0502 -1.0000 -1.0000 5800042 1581296307.40 151.5334 60.0001 32.0000 1.9787 1.9800 416.8893 417.2225 0.0502 -1.0000 -1.0000 5800104 1581296307.50 151.5334 60.0001 32.0000 1.9791 1.9805 416.9343 417.2676 0.0501 -1.0000 -1.0000 5800182 1581296307.60 151.5334 60.0001 32.0000 1.9789 1.9802 416.8887 417.2209 0.0500 -1.0000 -1.0000 5800245 1581296307.70 151.5311 60.0001 32.0000 1.9784 1.9797 416.7583 417.0907 0.0501 -1.0000 -1.0000 5800307 1581296307.80 151.5146 60.0001 32.0000 1.9782 1.9795 416.9430 417.2762 0.0501 -1.0000 -1.0000 5800385 1581296307.90 151.5146 60.0001 32.0000 1.9788 1.9801 416.8726 417.2050 0.0501 -1.0000 -1.0000 5800479 1581296308.00 151.5146 60.0001 32.0000 1.9786 1.9799 416.8412 417.1733 0.0501 -1.0000 -1.0000 5800542 1581296308.10 151.5146 60.0001 32.0000 1.9780 1.9793 416.8300 417.1641 0.0502 -1.0000 -1.0000 5800620 1581296308.20 151.5146 60.0001 32.0000 1.9785 1.9798 416.8495 417.1818 0.0500 -1.0000 -1.0000 5800682 1581296308.30 151.5263 60.0001 32.0000 1.9788 1.9801 416.8866 417.2184 0.0500 -1.0000 -1.0000 5800745 1581296308.40 151.5263 60.0001 32.0000 1.9794 1.9807 416.9658 417.2984 0.0500 -1.0000 -1.0000 5800807 1581296308.50 151.5263 60.0001 32.0000 1.9787 1.9800 416.8859 417.2186 0.0501 -1.0000 -1.0000 5801511 1581296308.60 151.5263 60.0001 32.0000 1.9787 1.9800 416.8728 417.2060 0.0502 -1.0000 -1.0000 5801573 1581296308.70 151.5175 60.0001 32.0000 1.9785 1.9798 416.9613 417.2946 0.0501 -1.0000 -1.0000 5801667 1581296308.80 151.5139 60.0001 32.0000 1.9782 1.9795 416.9544 417.2869 0.0500 -1.0000 -1.0000 5801729 1581296308.90 151.5139 60.0001 32.0000 1.9781 1.9794 416.9819 417.3142 0.0500 -1.0000 -1.0000 5801792 1581296309.00 151.5139 60.0001 32.0000 1.9784 1.9797 416.9341 417.2673 0.0501 -1.0000 -1.0000 5801870 1581296309.10 151.5139 60.0001 32.0000 1.9779 1.9792 416.9303 417.2633 0.0502 -1.0000 -1.0000 5801932 1581296309.20 151.5139 60.0001 32.0000 1.9785 1.9798 416.8867 417.2195 0.0501 -1.0000 -1.0000 5801995 1581296309.30 151.5139 60.0001 32.0000 1.9788 1.9801 416.8860 417.2186 0.0500 -1.0000 -1.0000 5802057 1581296309.40 151.5100 60.0001 32.0000 1.9791 1.9804 416.9359 417.2677 0.0499 -1.0000 -1.0000 5802120 1581296309.50 151.5100 60.0001 32.0000 1.9793 1.9806 416.9630 417.2954 0.0500 -1.0000 -1.0000 5802198 1581296309.60 151.5100 60.0001 32.0000 1.9783 1.9796 416.9287 417.2612 0.0501 -1.0000 -1.0000 5802276 1581296309.70 151.5100 60.0001 32.0000 1.9791 1.9804 416.8930 417.2254 0.0500 -1.0000 -1.0000 5802323 1581296309.80 151.5100 60.0001 32.0000 1.9786 1.9799 416.8061 417.1394 0.0501 -1.0000 -1.0000 5802401 1581296309.90 151.5100 60.0001 32.0000 1.9790 1.9803 416.9401 417.2717 0.0500 -1.0000 -1.0000 5802464 1581296310.00 151.4811 59.9999 32.0000 1.9786 1.9799 416.9123 417.2451 0.0501 -1.0000 -1.0000 5802526 1581296310.10 151.4811 59.9999 32.0000 1.9793 1.9806 416.9025 417.2354 0.0501 -1.0000 -1.0000 5802604 1581296310.20 151.4811 59.9999 32.0000 1.9785 1.9798 416.8512 417.1836 0.0500 -1.0000 -1.0000 5802667 1581296310.30 151.4811 59.9999 32.0000 1.9784 1.9797 416.8579 417.1895 0.0499 -1.0000 -1.0000 5802729 1581296310.40 151.4811 59.9999 32.0000 1.9784 1.9797 416.9545 417.2879 0.0501 -1.0000 -1.0000 5802807 1581296310.50 151.4811 59.9999 32.0000 1.9786 1.9799 416.9307 417.2631 0.0501 -1.0000 -1.0000 5802870 1581296310.60 151.4513 59.9999 32.0000 1.9783 1.9796 416.8991 417.2314 0.0500 -1.0000 -1.0000 5802932 1581296310.70 151.4513 59.9999 32.0000 1.9789 1.9802 416.9189 417.2508 0.0500 -1.0000 -1.0000 5802995 1581296310.80 151.4513 59.9999 32.0000 1.9795 1.9808 416.9195 417.2519 0.0501 -1.0000 -1.0000 5803073 1581296310.90 151.4513 59.9999 32.0000 1.9782 1.9795 416.9179 417.2507 0.0501 -1.0000 -1.0000 5803135 1581296311.00 151.4513 59.9999 32.0000 1.9784 1.9797 416.8307 417.1636 0.0500 -1.0000 -1.0000 5803260 1581296311.10 151.4513 59.9999 32.0000 1.9780 1.9793 416.8684 417.2002 0.0500 -1.0000 -1.0000 5803323 1581296311.20 151.4705 59.9999 32.0000 1.9785 1.9797 416.8556 417.1870 0.0498 -1.0000 -1.0000 5803401 1581296311.30 151.4705 59.9999 32.0000 1.9788 1.9801 416.8582 417.1899 0.0500 -1.0000 -1.0000 5803464 1581296311.40 151.4705 59.9999 32.0000 1.9790 1.9803 416.8543 417.1863 0.0499 -1.0000 -1.0000 5803526 1581296311.50 151.4705 59.9999 32.0000 1.9785 1.9798 416.7971 417.1292 0.0500 -1.0000 -1.0000 5804011 1581296311.60 151.4705 59.9999 32.0000 1.9788 1.9801 416.8846 417.2173 0.0501 -1.0000 -1.0000 5804073 1581296311.70 151.4844 59.9999 32.0000 1.9785 1.9798 416.8481 417.1807 0.0500 -1.0000 -1.0000 5804135 1581296311.80 151.4844 59.9999 32.0000 1.9784 1.9797 416.8663 417.1987 0.0500 -1.0000 -1.0000 5804214 1581296311.90 151.4844 59.9999 32.0000 1.9789 1.9802 416.8873 417.2196 0.0500 -1.0000 -1.0000 5804276 1581296312.00 151.4844 59.9999 32.0000 1.9790 1.9803 416.8445 417.1774 0.0502 -1.0000 -1.0000 5804511 1581296312.10 151.4844 59.9999 32.0000 1.9791 1.9804 416.8407 417.1727 0.0500 -1.0000 -1.0000 5804589 1581296312.20 151.4844 59.9999 32.0000 1.9789 1.9802 416.8555 417.1881 0.0500 -1.0000 -1.0000 5804635 1581296312.30 151.5224 59.9999 32.0000 1.9790 1.9803 416.8346 417.1670 0.0501 -1.0000 -1.0000 5804698 1581296312.40 151.5224 59.9999 32.0000 1.9789 1.9802 416.8543 417.1878 0.0501 -1.0000 -1.0000 5804776 1581296312.50 151.5224 59.9999 32.0000 1.9792 1.9805 416.8277 417.1602 0.0501 -1.0000 -1.0000 5804839 1581296312.60 151.5224 59.9999 32.0000 1.9793 1.9806 416.8825 417.2152 0.0501 -1.0000 -1.0000 5805073 1581296312.70 151.5224 59.9999 32.0000 1.9792 1.9805 416.8154 417.1477 0.0500 -1.0000 -1.0000 5805151 1581296312.80 151.4915 59.9999 32.0000 1.9787 1.9800 416.8773 417.2101 0.0501 -1.0000 -1.0000 5805214 1581296312.90 151.4915 59.9999 32.0000 1.9789 1.9802 416.8627 417.1952 0.0500 -1.0000 -1.0000 5805276 1581296313.00 151.4915 59.9999 32.0000 1.9791 1.9804 416.8615 417.1942 0.0501 -1.0000 -1.0000 5805339 1581296313.10 151.4915 59.9999 32.0000 1.9784 1.9797 416.8559 417.1882 0.0500 -1.0000 -1.0000 5805495 1581296313.20 151.4915 59.9999 32.0000 1.9790 1.9803 416.8359 417.1678 0.0499 -1.0000 -1.0000 5805573 1581296313.30 151.4928 59.9999 32.0000 1.9788 1.9801 416.8549 417.1889 0.0502 -1.0000 -1.0000 5805635 1581296313.40 151.4987 59.9999 32.0000 1.9790 1.9802 416.8483 417.1806 0.0500 -1.0000 -1.0000 5805698 1581296313.50 151.4987 59.9999 32.0000 1.9787 1.9800 416.8929 417.2259 0.0501 -1.0000 -1.0000 5805761 1581296313.60 151.4987 59.9999 32.0000 1.9790 1.9803 416.8260 417.1580 0.0500 -1.0000 -1.0000 5806042 1581296313.70 151.4987 59.9999 32.0000 1.9788 1.9801 416.8321 417.1647 0.0500 -1.0000 -1.0000 5806105 1581296313.80 151.4987 59.9999 32.0000 1.9789 1.9802 416.8907 417.2230 0.0500 -1.0000 -1.0000 5806182 1581296313.90 151.5021 59.9999 32.0000 1.9787 1.9800 416.8437 417.1760 0.0500 -1.0000 -1.0000 5806245 1581296314.00 151.5021 59.9999 32.0000 1.9788 1.9801 416.8823 417.2147 0.0500 -1.0000 -1.0000 5806307 1581296314.10 151.5021 59.9999 32.0000 1.9794 1.9807 416.8380 417.1698 0.0499 -1.0000 -1.0000 5806511 1581296314.20 151.5021 59.9999 32.0000 1.9788 1.9801 416.8465 417.1784 0.0499 -1.0000 -1.0000 5806573 1581296314.30 151.5021 59.9999 32.0000 1.9796 1.9809 416.8524 417.1844 0.0500 -1.0000 -1.0000 5806635 1581296314.40 151.5021 59.9999 32.0000 1.9787 1.9800 416.8762 417.2089 0.0501 -1.0000 -1.0000 5806714 1581296314.50 151.5110 59.9999 32.0000 1.9786 1.9799 416.7703 417.1022 0.0500 -1.0000 -1.0000 5806776 1581296314.60 151.5110 59.9999 32.0000 1.9795 1.9808 416.8356 417.1678 0.0500 -1.0000 -1.0000 5807511 1581296314.70 151.5110 59.9999 32.0000 1.9785 1.9798 416.8850 417.2168 0.0499 -1.0000 -1.0000 5807573 1581296314.80 151.5110 59.9999 32.0000 1.9784 1.9797 416.9058 417.2389 0.0501 -1.0000 -1.0000 5807635 1581296314.90 151.5110 59.9999 32.0000 1.9781 1.9794 416.8175 417.1499 0.0501 -1.0000 -1.0000 5807714 1581296315.00 151.5222 60.0000 32.0000 1.9786 1.9799 416.8621 417.1938 0.0499 -1.0000 -1.0000 5807776 1581296315.10 151.5248 60.0000 32.0000 1.9789 1.9802 416.8217 417.1545 0.0501 -1.0000 -1.0000 5808011 1581296315.20 151.5248 60.0000 32.0000 1.9791 1.9804 416.8903 417.2226 0.0500 -1.0000 -1.0000 5808073 1581296315.30 151.5248 60.0000 32.0000 1.9790 1.9803 416.8814 417.2130 0.0499 -1.0000 -1.0000 5808151 1581296315.40 151.5248 60.0000 32.0000 1.9790 1.9803 416.8322 417.1648 0.0501 -1.0000 -1.0000 5808214 1581296315.50 151.5248 60.0000 32.0000 1.9791 1.9804 416.8456 417.1783 0.0500 -1.0000 -1.0000 5808292 1581296315.60 151.5268 60.0000 32.0000 1.9791 1.9804 416.9242 417.2567 0.0500 -1.0000 -1.0000 5808354 1581296315.70 151.5268 60.0000 32.0000 1.9788 1.9801 416.8284 417.1605 0.0500 -1.0000 -1.0000 5808432 1581296315.80 151.5268 60.0000 32.0000 1.9792 1.9805 416.8354 417.1673 0.0499 -1.0000 -1.0000 5808495 1581296315.90 151.5268 60.0000 32.0000 1.9792 1.9805 416.9269 417.2591 0.0500 -1.0000 -1.0000 5808558 1581296316.00 151.5268 60.0000 32.0000 1.9789 1.9802 416.8481 417.1802 0.0500 -1.0000 -1.0000 5808635 1581296316.10 151.5268 60.0000 32.0000 1.9788 1.9801 416.8667 417.1992 0.0501 -1.0000 -1.0000 5808714 1581296316.20 151.5268 60.0000 32.0000 1.9786 1.9799 416.8874 417.2195 0.0500 -1.0000 -1.0000 5808808 1581296316.30 151.5268 60.0000 32.0000 1.9790 1.9803 416.8629 417.1952 0.0500 -1.0000 -1.0000 5808870 1581296316.40 151.4831 60.0000 32.0000 1.9787 1.9800 416.8751 417.2076 0.0501 -1.0000 -1.0000 5808948 1581296316.50 151.4831 60.0000 32.0000 1.9785 1.9798 416.8611 417.1936 0.0500 -1.0000 -1.0000 5809011 1581296316.60 151.4831 60.0000 32.0000 1.9786 1.9799 416.7676 417.0995 0.0500 -1.0000 -1.0000 5809073 1581296316.70 151.4831 60.0000 32.0000 1.9790 1.9803 416.8025 417.1350 0.0501 -1.0000 -1.0000 5809151 1581296316.80 151.4831 60.0000 32.0000 1.9788 1.9801 416.8158 417.1486 0.0501 -1.0000 -1.0000 5809214 1581296316.90 151.4831 60.0000 32.0000 1.9787 1.9800 416.8483 417.1805 0.0500 -1.0000 -1.0000 5809276 1581296317.00 151.4831 60.0000 32.0000 1.9783 1.9796 416.8545 417.1865 0.0500 -1.0000 -1.0000 5809339 1581296317.10 151.4831 60.0000 32.0000 1.9785 1.9798 416.7991 417.1321 0.0501 -1.0000 -1.0000 5809401 1581296317.20 151.4738 60.0000 32.0000 1.9786 1.9799 416.8400 417.1719 0.0500 -1.0000 -1.0000 5809511 1581296317.30 151.4738 60.0000 32.0000 1.9792 1.9805 416.8694 417.2014 0.0499 -1.0000 -1.0000 5809573 1581296317.40 151.4738 60.0000 32.0000 1.9794 1.9807 416.8935 417.2259 0.0500 -1.0000 -1.0000 5809635 1581296317.50 151.4738 60.0000 32.0000 1.9786 1.9799 416.7889 417.1210 0.0500 -1.0000 -1.0000 5809698 1581296317.60 151.4738 60.0000 32.0000 1.9787 1.9800 416.8757 417.2083 0.0501 -1.0000 -1.0000 5809776 1581296317.70 151.4738 60.0000 32.0000 1.9780 1.9793 416.9030 417.2350 0.0500 -1.0000 -1.0000 5810292 1581296317.80 151.4866 60.0000 32.0000 1.9786 1.9799 416.8333 417.1657 0.0501 -1.0000 -1.0000 5810370 1581296317.90 151.4866 60.0000 32.0000 1.9786 1.9799 416.8136 417.1455 0.0499 -1.0000 -1.0000 5810432 1581296318.00 151.4866 60.0000 32.0000 1.9789 1.9802 416.9127 417.2453 0.0500 -1.0000 -1.0000 5810511 1581296318.10 151.4866 60.0000 32.0000 1.9786 1.9799 416.8116 417.1438 0.0501 -1.0000 -1.0000 5810620 1581296318.20 151.4866 60.0000 32.0000 1.9789 1.9802 416.8035 417.1364 0.0501 -1.0000 -1.0000 5810808 1581296318.30 151.4456 60.0000 32.0000 1.9791 1.9804 416.8091 417.1415 0.0500 -1.0000 -1.0000 5810870 1581296318.40 151.4186 60.0000 32.0000 1.9781 1.9794 416.8095 417.1421 0.0502 -1.0000 -1.0000 5810932 1581296318.50 151.4186 60.0000 32.0000 1.9779 1.9792 416.8087 417.1418 0.0501 -1.0000 -1.0000 5810995 1581296318.60 151.4186 60.0000 32.0000 1.9783 1.9796 416.8112 417.1432 0.0500 -1.0000 -1.0000 5811058 1581296318.70 151.4186 60.0000 32.0000 1.9790 1.9803 416.8761 417.2082 0.0500 -1.0000 -1.0000 5811308 1581296318.80 151.4212 60.0000 32.0000 1.9782 1.9795 416.8305 417.1625 0.0500 -1.0000 -1.0000 5811355 1581296318.90 151.4581 60.0000 32.0000 1.9785 1.9798 416.7810 417.1136 0.0501 -1.0000 -1.0000 5811432 1581296319.00 151.4581 60.0000 32.0000 1.9787 1.9800 416.8391 417.1720 0.0501 -1.0000 -1.0000 5811495 1581296319.10 151.4581 60.0000 32.0000 1.9779 1.9792 416.7542 417.0860 0.0500 -1.0000 -1.0000 5811557 1581296319.20 151.4581 60.0000 32.0000 1.9785 1.9798 416.8945 417.2276 0.0501 -1.0000 -1.0000 5811995 1581296319.30 151.4581 60.0000 32.0000 1.9785 1.9798 416.7891 417.1218 0.0501 -1.0000 -1.0000 5812057 1581296319.40 151.5036 60.0000 32.0000 1.9791 1.9804 416.8356 417.1691 0.0502 -1.0000 -1.0000 5812120 1581296319.50 151.5036 60.0000 32.0000 1.9786 1.9799 416.7828 417.1147 0.0500 -1.0000 -1.0000 5812198 1581296319.60 151.5036 60.0000 32.0000 1.9778 1.9791 416.8009 417.1332 0.0501 -1.0000 -1.0000 5812261 1581296319.70 151.5036 60.0000 32.0000 1.9783 1.9796 416.7684 417.1005 0.0500 -1.0000 -1.0000 5812323 1581296319.80 151.5036 60.0000 32.0000 1.9782 1.9795 416.8115 417.1440 0.0501 -1.0000 -1.0000 5812511 1581296319.90 151.4911 60.0000 32.0000 1.9786 1.9799 416.7990 417.1319 0.0501 -1.0000 -1.0000 5812573 1581296320.00 151.4660 60.0000 32.0000 1.9782 1.9795 416.7802 417.1121 0.0500 -1.0000 -1.0000 5812635 1581296320.10 151.4660 60.0000 32.0000 1.9781 1.9794 416.7847 417.1188 0.0502 -1.0000 -1.0000 5812698 1581296320.20 151.4660 60.0000 32.0000 1.9785 1.9798 416.7601 417.0916 0.0499 -1.0000 -1.0000 5812761 1581296320.30 151.4660 60.0000 32.0000 1.9787 1.9800 416.7900 417.1224 0.0501 -1.0000 -1.0000 5812995 1581296320.40 151.4660 60.0000 32.0000 1.9792 1.9805 416.8543 417.1867 0.0500 -1.0000 -1.0000 5813058 1581296320.50 151.4660 60.0000 32.0000 1.9787 1.9800 416.8347 417.1676 0.0501 -1.0000 -1.0000 5813120 1581296320.60 151.4660 60.0000 32.0000 1.9790 1.9803 416.8616 417.1938 0.0500 -1.0000 -1.0000 5813182 1581296320.70 151.4736 60.0000 32.0000 1.9791 1.9804 416.7381 417.0702 0.0500 -1.0000 -1.0000 5813261 1581296320.80 151.4736 60.0000 32.0000 1.9787 1.9800 416.7861 417.1184 0.0500 -1.0000 -1.0000 5813948 1581296320.90 151.4736 60.0000 32.0000 1.9783 1.9796 416.8219 417.1543 0.0501 -1.0000 -1.0000 5814026 1581296321.00 151.4736 60.0000 32.0000 1.9780 1.9793 416.8109 417.1445 0.0501 -1.0000 -1.0000 5814089 1581296321.10 151.4736 60.0000 32.0000 1.9780 1.9793 416.7935 417.1257 0.0500 -1.0000 -1.0000 5814151 1581296321.20 151.5270 60.0000 32.0000 1.9785 1.9798 416.7902 417.1224 0.0500 -1.0000 -1.0000 5814229 1581296321.30 151.5270 60.0000 32.0000 1.9792 1.9805 416.8510 417.1841 0.0502 -1.0000 -1.0000 5814292 1581296321.40 151.5270 60.0000 32.0000 1.9792 1.9805 416.7979 417.1304 0.0500 -1.0000 -1.0000 5814354 1581296321.50 151.5270 60.0000 32.0000 1.9792 1.9805 416.8375 417.1692 0.0500 -1.0000 -1.0000 5814432 1581296321.60 151.5270 60.0000 32.0000 1.9787 1.9800 416.8017 417.1341 0.0500 -1.0000 -1.0000 5814495 1581296321.70 151.5306 60.0000 32.0000 1.9793 1.9806 416.7996 417.1314 0.0500 -1.0000 -1.0000 5814558 1581296321.80 151.5518 60.0000 32.0000 1.9783 1.9796 416.8405 417.1741 0.0501 -1.0000 -1.0000 5814620 1581296321.90 151.5518 60.0000 32.0000 1.9784 1.9797 416.8972 417.2296 0.0501 -1.0000 -1.0000 5814682 1581296322.00 151.5518 60.0000 32.0000 1.9791 1.9804 416.8331 417.1666 0.0502 -1.0000 -1.0000 5814745 1581296322.10 151.5518 60.0000 32.0000 1.9793 1.9806 416.9362 417.2692 0.0501 -1.0000 -1.0000 5814823 1581296322.20 151.5518 60.0000 32.0000 1.9787 1.9800 416.8291 417.1615 0.0501 -1.0000 -1.0000 5814885 1581296322.30 151.5518 60.0000 32.0000 1.9790 1.9803 416.7440 417.0761 0.0500 -1.0000 -1.0000 5814948 1581296322.40 151.5245 60.0000 32.0000 1.9789 1.9802 416.7603 417.0927 0.0501 -1.0000 -1.0000 5815026 1581296322.50 151.5245 60.0000 32.0000 1.9792 1.9806 416.8425 417.1754 0.0500 -1.0000 -1.0000 5815089 1581296322.60 151.5245 60.0000 32.0000 1.9788 1.9801 416.7996 417.1317 0.0500 -1.0000 -1.0000 5815151 1581296322.70 151.5245 60.0000 32.0000 1.9790 1.9803 416.8317 417.1644 0.0501 -1.0000 -1.0000 5815214 1581296322.80 151.5245 60.0000 32.0000 1.9786 1.9799 416.8455 417.1780 0.0500 -1.0000 -1.0000 5815276 1581296322.90 151.5245 60.0000 32.0000 1.9792 1.9805 416.8361 417.1694 0.0501 -1.0000 -1.0000 5815355 1581296323.00 151.5245 60.0000 32.0000 1.9789 1.9802 416.8295 417.1621 0.0501 -1.0000 -1.0000 5815417 1581296323.10 151.5245 60.0000 32.0000 1.9784 1.9797 416.7415 417.0737 0.0500 -1.0000 -1.0000 5815479 1581296323.20 151.5245 60.0000 32.0000 1.9793 1.9806 416.8543 417.1872 0.0501 -1.0000 -1.0000 5815558 1581296323.30 151.5245 60.0000 32.0000 1.9790 1.9803 416.7843 417.1170 0.0501 -1.0000 -1.0000 5815729 1581296323.40 151.5245 60.0000 32.0000 1.9793 1.9806 416.8136 417.1462 0.0501 -1.0000 -1.0000 5815792 1581296323.50 151.5245 60.0000 32.0000 1.9790 1.9803 416.8289 417.1617 0.0501 -1.0000 -1.0000 5815855 1581296323.60 151.4829 60.0000 32.0000 1.9791 1.9804 416.9193 417.2518 0.0501 -1.0000 -1.0000 5815917 1581296323.70 151.4829 60.0000 32.0000 1.9794 1.9807 416.9714 417.3042 0.0501 -1.0000 -1.0000 5815979 1581296323.80 151.4829 60.0000 32.0000 1.9783 1.9796 416.8615 417.1935 0.0500 -1.0000 -1.0000 5816229 1581296323.90 151.4829 60.0000 32.0000 1.9790 1.9803 416.8689 417.2018 0.0501 -1.0000 -1.0000 5816292 1581296324.00 151.4829 60.0000 32.0000 1.9790 1.9803 416.8621 417.1952 0.0502 -1.0000 -1.0000 5816354 1581296324.10 151.4698 60.0000 32.0000 1.9794 1.9807 416.8164 417.1500 0.0502 -1.0000 -1.0000 5816432 1581296324.20 151.4664 60.0000 32.0000 1.9789 1.9802 416.8560 417.1893 0.0502 -1.0000 -1.0000 5816495 1581296324.30 151.4664 60.0000 32.0000 1.9784 1.9797 416.8374 417.1700 0.0500 -1.0000 -1.0000 5816745 1581296324.40 151.4664 60.0000 32.0000 1.9786 1.9799 416.8065 417.1397 0.0502 -1.0000 -1.0000 5816807 1581296324.50 151.4664 60.0000 32.0000 1.9790 1.9803 416.8690 417.2023 0.0502 -1.0000 -1.0000 5816870 1581296324.60 151.4664 60.0000 32.0000 1.9791 1.9804 416.8255 417.1582 0.0500 -1.0000 -1.0000 5816932 1581296324.70 151.5521 60.0001 32.0000 1.9796 1.9809 416.8311 417.1648 0.0502 -1.0000 -1.0000 5817011 1581296324.80 151.5521 60.0001 32.0000 1.9787 1.9800 416.8064 417.1397 0.0502 -1.0000 -1.0000 5817245 1581296324.90 151.5521 60.0001 32.0000 1.9787 1.9800 416.7982 417.1319 0.0502 -1.0000 -1.0000 5817308 1581296325.00 151.5521 60.0001 32.0000 1.9796 1.9809 416.8380 417.1704 0.0500 -1.0000 -1.0000 5817370 1581296325.10 151.5521 60.0001 32.0000 1.9788 1.9801 416.8855 417.2177 0.0500 -1.0000 -1.0000 5817448 1581296325.20 151.4999 60.0001 32.0000 1.9789 1.9802 416.8602 417.1932 0.0502 -1.0000 -1.0000 5817511 1581296325.30 151.4999 60.0001 32.0000 1.9789 1.9802 416.7930 417.1256 0.0501 -1.0000 -1.0000 5817573 1581296325.40 151.4999 60.0001 32.0000 1.9791 1.9804 416.8236 417.1567 0.0502 -1.0000 -1.0000 5817761 1581296325.50 151.4999 60.0001 32.0000 1.9792 1.9805 416.7382 417.0709 0.0501 -1.0000 -1.0000 5817839 1581296325.60 151.4999 60.0001 32.0000 1.9781 1.9794 416.8163 417.1496 0.0502 -1.0000 -1.0000 5817901 1581296325.70 151.4999 60.0001 32.0000 1.9783 1.9796 416.8296 417.1631 0.0502 -1.0000 -1.0000 5817964 1581296325.80 151.5139 60.0001 32.0000 1.9785 1.9798 416.8371 417.1711 0.0502 -1.0000 -1.0000 5818042 1581296325.90 151.5139 60.0001 32.0000 1.9789 1.9802 416.8421 417.1753 0.0501 -1.0000 -1.0000 5818276 1581296326.00 151.5139 60.0001 32.0000 1.9790 1.9803 416.8923 417.2248 0.0500 -1.0000 -1.0000 5818339 1581296326.10 151.5139 60.0001 32.0000 1.9787 1.9800 416.8998 417.2339 0.0502 -1.0000 -1.0000 5818417 1581296326.20 151.5139 60.0001 32.0000 1.9789 1.9802 416.7969 417.1285 0.0498 -1.0000 -1.0000 5818479 1581296326.30 151.5496 60.0001 32.0000 1.9786 1.9799 416.8209 417.1529 0.0501 -1.0000 -1.0000 5818542 1581296326.40 151.5496 60.0001 32.0000 1.9785 1.9798 416.8949 417.2275 0.0500 -1.0000 -1.0000 5818823 1581296326.50 151.5496 60.0001 32.0000 1.9786 1.9799 416.8013 417.1332 0.0501 -1.0000 -1.0000 5818885 1581296326.60 151.5496 60.0001 32.0000 1.9790 1.9803 416.8678 417.2009 0.0501 -1.0000 -1.0000 5818948 1581296326.70 151.5496 60.0001 32.0000 1.9791 1.9804 416.9353 417.2680 0.0501 -1.0000 -1.0000 5819026 1581296326.80 151.5334 60.0001 32.0000 1.9793 1.9806 416.8878 417.2210 0.0502 -1.0000 -1.0000 5819089 1581296326.90 151.5249 60.0001 32.0000 1.9787 1.9800 416.9342 417.2667 0.0500 -1.0000 -1.0000 5819276 1581296327.00 151.5249 60.0001 32.0000 1.9787 1.9800 416.8748 417.2080 0.0501 -1.0000 -1.0000 5819339 1581296327.10 151.5249 60.0001 32.0000 1.9784 1.9797 416.8418 417.1752 0.0502 -1.0000 -1.0000 5819401 1581296327.20 151.5249 60.0001 32.0000 1.9784 1.9797 416.9256 417.2580 0.0500 -1.0000 -1.0000 5819479 1581296327.30 151.5249 60.0001 32.0000 1.9783 1.9796 416.9061 417.2384 0.0501 -1.0000 -1.0000 5819542 1581296327.40 151.4941 60.0001 32.0000 1.9790 1.9803 416.9218 417.2543 0.0500 -1.0000 -1.0000 5820276 1581296327.50 151.4941 60.0001 32.0000 1.9786 1.9799 416.8825 417.2152 0.0501 -1.0000 -1.0000 5820354 1581296327.60 151.4941 60.0001 32.0000 1.9793 1.9806 416.8933 417.2263 0.0501 -1.0000 -1.0000 5820417 1581296327.70 151.4941 60.0001 32.0000 1.9788 1.9801 416.8596 417.1922 0.0500 -1.0000 -1.0000 5820479 1581296327.80 151.4941 60.0001 32.0000 1.9786 1.9799 416.8350 417.1675 0.0501 -1.0000 -1.0000 5820558 1581296327.90 151.5000 60.0001 32.0000 1.9790 1.9803 416.8070 417.1409 0.0503 -1.0000 -1.0000 5820620 1581296328.00 151.5000 60.0001 32.0000 1.9789 1.9802 416.8314 417.1643 0.0500 -1.0000 -1.0000 5820682 1581296328.10 151.5000 60.0001 32.0000 1.9784 1.9797 416.8058 417.1385 0.0501 -1.0000 -1.0000 5820761 1581296328.20 151.5000 60.0001 32.0000 1.9791 1.9804 416.7970 417.1308 0.0502 -1.0000 -1.0000 5820823 1581296328.30 151.5000 60.0001 32.0000 1.9784 1.9797 416.8800 417.2128 0.0501 -1.0000 -1.0000 5820885 1581296328.40 151.5021 60.0001 32.0000 1.9786 1.9799 416.8070 417.1398 0.0501 -1.0000 -1.0000 5820964 1581296328.50 151.5103 60.0001 32.0000 1.9786 1.9799 416.7975 417.1299 0.0500 -1.0000 -1.0000 5821026 1581296328.60 151.5103 60.0001 32.0000 1.9787 1.9800 416.8369 417.1695 0.0501 -1.0000 -1.0000 5821089 1581296328.70 151.5103 60.0001 32.0000 1.9787 1.9800 416.8577 417.1915 0.0503 -1.0000 -1.0000 5821167 1581296328.80 151.5103 60.0001 32.0000 1.9785 1.9798 416.7884 417.1212 0.0502 -1.0000 -1.0000 5821229 1581296328.90 151.5103 60.0001 32.0000 1.9781 1.9794 416.8068 417.1398 0.0500 -1.0000 -1.0000 5821308 1581296329.00 151.4947 60.0001 32.0000 1.9781 1.9794 416.8512 417.1835 0.0501 -1.0000 -1.0000 5821370 1581296329.10 151.4947 60.0001 32.0000 1.9783 1.9796 416.8379 417.1707 0.0500 -1.0000 -1.0000 5821432 1581296329.20 151.4947 60.0001 32.0000 1.9784 1.9797 416.8098 417.1419 0.0500 -1.0000 -1.0000 5821511 1581296329.30 151.4947 60.0001 32.0000 1.9787 1.9800 416.8650 417.1975 0.0501 -1.0000 -1.0000 5821573 1581296329.40 151.4947 60.0001 32.0000 1.9786 1.9799 416.8369 417.1698 0.0501 -1.0000 -1.0000 5821635 1581296329.50 151.5039 60.0001 32.0000 1.9782 1.9795 416.8013 417.1338 0.0500 -1.0000 -1.0000 5821745 1581296329.60 151.5222 60.0001 32.0000 1.9786 1.9799 416.8035 417.1366 0.0501 -1.0000 -1.0000 5821808 1581296329.70 151.5222 60.0001 32.0000 1.9791 1.9804 416.9087 417.2418 0.0501 -1.0000 -1.0000 5821870 1581296329.80 151.5222 60.0001 32.0000 1.9785 1.9798 416.8145 417.1469 0.0500 -1.0000 -1.0000 5821948 1581296329.90 151.5222 60.0001 32.0000 1.9787 1.9800 416.8141 417.1474 0.0502 -1.0000 -1.0000 5822011 1581296330.00 151.5222 60.0001 32.0000 1.9782 1.9795 416.7878 417.1217 0.0502 -1.0000 -1.0000 5822229 1581296330.10 151.5123 60.0005 32.0000 1.9790 1.9803 416.9109 417.2439 0.0502 -1.0000 -1.0000 5822307 1581296330.20 151.5123 60.0005 32.0000 1.9791 1.9804 416.8792 417.2128 0.0502 -1.0000 -1.0000 5822354 1581296330.30 151.5123 60.0005 32.0000 1.9788 1.9801 416.8928 417.2262 0.0502 -1.0000 -1.0000 5822432 1581296330.40 151.5123 60.0005 32.0000 1.9782 1.9795 416.8694 417.2018 0.0500 -1.0000 -1.0000 5822511 1581296330.50 151.5123 60.0005 32.0000 1.9782 1.9795 416.8635 417.1971 0.0502 -1.0000 -1.0000 5822792 1581296330.60 151.4802 60.0005 32.0000 1.9789 1.9802 416.8405 417.1735 0.0501 -1.0000 -1.0000 5822855 1581296330.70 151.4725 60.0005 32.0000 1.9781 1.9794 416.8371 417.1697 0.0501 -1.0000 -1.0000 5822917 1581296330.80 151.4725 60.0005 32.0000 1.9789 1.9802 416.8653 417.1981 0.0501 -1.0000 -1.0000 5822995 1581296330.90 151.4725 60.0005 32.0000 1.9786 1.9799 416.8067 417.1406 0.0503 -1.0000 -1.0000 5823073 1581296331.00 151.4725 60.0005 32.0000 1.9788 1.9801 416.7894 417.1231 0.0502 -1.0000 -1.0000 5823511 1581296331.10 151.4747 60.0005 32.0000 1.9790 1.9803 416.7712 417.1036 0.0500 -1.0000 -1.0000 5823573 1581296331.20 151.5113 60.0005 32.0000 1.9794 1.9807 416.8438 417.1768 0.0501 -1.0000 -1.0000 5823651 1581296331.30 151.5113 60.0005 32.0000 1.9792 1.9805 416.8550 417.1877 0.0501 -1.0000 -1.0000 5823714 1581296331.40 151.5113 60.0005 32.0000 1.9783 1.9796 416.8384 417.1714 0.0501 -1.0000 -1.0000 5823776 1581296331.50 151.5113 60.0005 32.0000 1.9789 1.9802 416.8779 417.2103 0.0500 -1.0000 -1.0000 5824011 1581296331.60 151.5113 60.0005 32.0000 1.9778 1.9791 416.8475 417.1805 0.0502 -1.0000 -1.0000 5824073 1581296331.70 151.5017 60.0005 32.0000 1.9790 1.9803 416.7854 417.1176 0.0500 -1.0000 -1.0000 5824151 1581296331.80 151.5017 60.0005 32.0000 1.9788 1.9801 416.8142 417.1469 0.0500 -1.0000 -1.0000 5824214 1581296331.90 151.5017 60.0005 32.0000 1.9789 1.9802 416.8264 417.1588 0.0501 -1.0000 -1.0000 5824276 1581296332.00 151.5017 60.0005 32.0000 1.9788 1.9801 416.7789 417.1121 0.0502 -1.0000 -1.0000 5824339 1581296332.10 151.5017 60.0005 32.0000 1.9785 1.9798 416.8282 417.1622 0.0503 -1.0000 -1.0000 5824417 1581296332.20 151.5036 60.0005 32.0000 1.9786 1.9799 416.8309 417.1636 0.0500 -1.0000 -1.0000 5824479 1581296332.30 151.5080 60.0005 32.0000 1.9795 1.9808 416.8854 417.2170 0.0499 -1.0000 -1.0000 5824542 1581296332.40 151.5080 60.0005 32.0000 1.9781 1.9794 416.9111 417.2449 0.0502 -1.0000 -1.0000 5824605 1581296332.50 151.5080 60.0005 32.0000 1.9788 1.9801 416.8810 417.2134 0.0500 -1.0000 -1.0000 5824667 1581296332.60 151.5080 60.0005 32.0000 1.9786 1.9799 416.8836 417.2163 0.0501 -1.0000 -1.0000 5824808 1581296332.70 151.5080 60.0005 32.0000 1.9789 1.9802 416.8189 417.1515 0.0501 -1.0000 -1.0000 5824870 1581296332.80 151.4841 60.0005 32.0000 1.9788 1.9801 416.9002 417.2335 0.0501 -1.0000 -1.0000 5824932 1581296332.90 151.4841 60.0005 32.0000 1.9785 1.9798 416.8206 417.1525 0.0500 -1.0000 -1.0000 5825011 1581296333.00 151.4841 60.0005 32.0000 1.9781 1.9794 416.8483 417.1818 0.0502 -1.0000 -1.0000 5825073 1581296333.10 151.4841 60.0005 32.0000 1.9788 1.9801 416.8392 417.1724 0.0501 -1.0000 -1.0000 5825932 1581296333.20 151.4841 60.0005 32.0000 1.9782 1.9795 416.8315 417.1638 0.0500 -1.0000 -1.0000 5826011 1581296333.30 151.4934 60.0005 32.0000 1.9786 1.9799 416.7757 417.1085 0.0501 -1.0000 -1.0000 5826073 1581296333.40 151.5089 60.0005 32.0000 1.9785 1.9798 416.8062 417.1390 0.0502 -1.0000 -1.0000 5826135 1581296333.50 151.5089 60.0005 32.0000 1.9791 1.9804 416.8836 417.2171 0.0502 -1.0000 -1.0000 5826198 1581296333.60 151.5089 60.0005 32.0000 1.9788 1.9801 416.8042 417.1363 0.0499 -1.0000 -1.0000 5826261 1581296333.70 151.5089 60.0005 32.0000 1.9787 1.9800 416.8076 417.1396 0.0501 -1.0000 -1.0000 5826323 1581296333.80 151.5089 60.0005 32.0000 1.9791 1.9804 416.8442 417.1763 0.0499 -1.0000 -1.0000 5826401 1581296333.90 151.4365 60.0005 32.0000 1.9788 1.9801 416.8680 417.2010 0.0501 -1.0000 -1.0000 5826464 1581296334.00 151.4365 60.0005 32.0000 1.9780 1.9793 416.9120 417.2449 0.0501 -1.0000 -1.0000 5826526 1581296334.10 151.4365 60.0005 32.0000 1.9781 1.9794 416.7627 417.0961 0.0502 -1.0000 -1.0000 5826605 1581296334.20 151.4365 60.0005 32.0000 1.9781 1.9794 416.7989 417.1320 0.0501 -1.0000 -1.0000 5826667 1581296334.30 151.4365 60.0005 32.0000 1.9779 1.9792 416.7887 417.1207 0.0500 -1.0000 -1.0000 5826729 1581296334.40 151.4836 60.0005 32.0000 1.9785 1.9798 416.7930 417.1258 0.0501 -1.0000 -1.0000 5826808 1581296334.50 151.4926 60.0005 32.0000 1.9786 1.9799 416.8231 417.1550 0.0500 -1.0000 -1.0000 5826870 1581296334.60 151.4926 60.0005 32.0000 1.9783 1.9796 416.8189 417.1518 0.0501 -1.0000 -1.0000 5827261 1581296334.70 151.4926 60.0005 32.0000 1.9787 1.9800 416.8440 417.1762 0.0500 -1.0000 -1.0000 5827323 1581296334.80 151.4926 60.0005 32.0000 1.9790 1.9803 416.8911 417.2235 0.0500 -1.0000 -1.0000 5827385 1581296334.90 151.4926 60.0005 32.0000 1.9788 1.9801 416.8104 417.1426 0.0500 -1.0000 -1.0000 5827464 1581296335.00 151.5083 60.0003 32.0000 1.9788 1.9801 416.8942 417.2268 0.0501 -1.0000 -1.0000 5827526 1581296335.10 151.5083 60.0003 32.0000 1.9786 1.9799 416.8206 417.1524 0.0500 -1.0000 -1.0000 5827761 1581296335.20 151.5083 60.0003 32.0000 1.9787 1.9800 416.8266 417.1589 0.0500 -1.0000 -1.0000 5827823 1581296335.30 151.5083 60.0003 32.0000 1.9781 1.9794 416.8779 417.2108 0.0501 -1.0000 -1.0000 5827885 1581296335.40 151.5083 60.0003 32.0000 1.9784 1.9797 416.9001 417.2335 0.0502 -1.0000 -1.0000 5827948 1581296335.50 151.4828 60.0003 32.0000 1.9788 1.9801 416.8497 417.1837 0.0502 -1.0000 -1.0000 5828026 1581296335.60 151.4828 60.0003 32.0000 1.9781 1.9794 416.8652 417.1981 0.0501 -1.0000 -1.0000 5828261 1581296335.70 151.4828 60.0003 32.0000 1.9779 1.9792 416.8725 417.2068 0.0503 -1.0000 -1.0000 5828307 1581296335.80 151.4828 60.0003 32.0000 1.9789 1.9802 416.8174 417.1507 0.0502 -1.0000 -1.0000 5828385 1581296335.90 151.4828 60.0003 32.0000 1.9790 1.9803 416.8247 417.1581 0.0501 -1.0000 -1.0000 5828448 1581296336.00 151.4876 60.0003 32.0000 1.9796 1.9809 416.8253 417.1576 0.0500 -1.0000 -1.0000 5828511 1581296336.10 151.5002 60.0003 32.0000 1.9785 1.9798 416.8674 417.2008 0.0502 -1.0000 -1.0000 5828745 1581296336.20 151.5002 60.0003 32.0000 1.9786 1.9799 416.7976 417.1306 0.0501 -1.0000 -1.0000 5828808 1581296336.30 151.5002 60.0003 32.0000 1.9786 1.9799 416.8455 417.1788 0.0502 -1.0000 -1.0000 5828870 1581296336.40 151.5002 60.0003 32.0000 1.9785 1.9798 416.8276 417.1599 0.0499 -1.0000 -1.0000 5828948 1581296336.50 151.5002 60.0003 32.0000 1.9792 1.9805 416.9080 417.2396 0.0500 -1.0000 -1.0000 5829011 1581296336.60 151.5297 60.0003 32.0000 1.9778 1.9791 416.8271 417.1604 0.0502 -1.0000 -1.0000 5829261 1581296336.70 151.5297 60.0003 32.0000 1.9784 1.9797 416.8274 417.1601 0.0501 -1.0000 -1.0000 5829323 1581296336.80 151.5297 60.0003 32.0000 1.9783 1.9796 416.8521 417.1848 0.0501 -1.0000 -1.0000 5829385 1581296336.90 151.5297 60.0003 32.0000 1.9788 1.9801 416.8175 417.1501 0.0501 -1.0000 -1.0000 5829464 1581296337.00 151.5297 60.0003 32.0000 1.9789 1.9802 416.8021 417.1339 0.0499 -1.0000 -1.0000 5829526 1581296337.10 151.5124 60.0003 32.0000 1.9783 1.9796 416.7982 417.1306 0.0501 -1.0000 -1.0000 5829589 1581296337.20 151.4916 60.0003 32.0000 1.9782 1.9795 416.8459 417.1789 0.0501 -1.0000 -1.0000 5829776 1581296337.30 151.4916 60.0003 32.0000 1.9788 1.9801 416.8059 417.1379 0.0499 -1.0000 -1.0000 5829839 1581296337.40 151.4916 60.0003 32.0000 1.9790 1.9803 416.8144 417.1448 0.0499 -1.0000 -1.0000 5829901 1581296337.50 151.4916 60.0003 32.0000 1.9793 1.9806 416.9099 417.2430 0.0501 -1.0000 -1.0000 5829964 1581296337.60 151.4916 60.0003 32.0000 1.9793 1.9806 416.9204 417.2532 0.0501 -1.0000 -1.0000 5830026 1581296337.70 151.5258 60.0003 32.0000 1.9791 1.9804 416.8232 417.1562 0.0501 -1.0000 -1.0000 5830261 1581296337.80 151.5258 60.0003 32.0000 1.9785 1.9798 416.8628 417.1960 0.0501 -1.0000 -1.0000 5830339 1581296337.90 151.5258 60.0003 32.0000 1.9788 1.9801 416.8439 417.1769 0.0501 -1.0000 -1.0000 5830401 1581296338.00 151.5258 60.0003 32.0000 1.9789 1.9802 416.8247 417.1591 0.0503 -1.0000 -1.0000 5830464 1581296338.10 151.5258 60.0003 32.0000 1.9792 1.9805 416.8245 417.1580 0.0502 -1.0000 -1.0000 5830542 1581296338.20 151.5711 60.0003 32.0000 1.9793 1.9806 416.8902 417.2227 0.0500 -1.0000 -1.0000 5830776 1581296338.30 151.5711 60.0003 32.0000 1.9791 1.9804 416.8106 417.1440 0.0501 -1.0000 -1.0000 5830839 1581296338.40 151.5711 60.0003 32.0000 1.9787 1.9800 416.8283 417.1610 0.0501 -1.0000 -1.0000 5830917 1581296338.50 151.5711 60.0003 32.0000 1.9791 1.9804 416.8240 417.1567 0.0501 -1.0000 -1.0000 5830979 1581296338.60 151.5711 60.0003 32.0000 1.9791 1.9804 416.9137 417.2464 0.0501 -1.0000 -1.0000 5831042 1581296338.70 151.5656 60.0003 32.0000 1.9795 1.9808 416.8694 417.2025 0.0501 -1.0000 -1.0000 5831120 1581296338.80 151.5046 60.0003 32.0000 1.9784 1.9797 416.7751 417.1077 0.0501 -1.0000 -1.0000 5831182 1581296338.90 151.5046 60.0003 32.0000 1.9791 1.9804 416.8405 417.1735 0.0501 -1.0000 -1.0000 5831245 1581296339.00 151.5046 60.0003 32.0000 1.9787 1.9800 416.8323 417.1654 0.0502 -1.0000 -1.0000 5831323 1581296339.10 151.5046 60.0003 32.0000 1.9795 1.9808 416.7751 417.1079 0.0501 -1.0000 -1.0000 5831385 1581296339.20 151.5046 60.0003 32.0000 1.9794 1.9807 416.8915 417.2246 0.0501 -1.0000 -1.0000 5831511 1581296339.30 151.5333 60.0003 32.0000 1.9790 1.9803 416.8557 417.1890 0.0502 -1.0000 -1.0000 5831573 1581296339.40 151.5333 60.0003 32.0000 1.9793 1.9806 416.8710 417.2049 0.0503 -1.0000 -1.0000 5831635 1581296339.50 151.5333 60.0003 32.0000 1.9788 1.9801 416.8934 417.2262 0.0500 -1.0000 -1.0000 5831714 1581296339.60 151.5333 60.0003 32.0000 1.9789 1.9802 416.8706 417.2025 0.0500 -1.0000 -1.0000 5831776 1581296339.70 151.5333 60.0003 32.0000 1.9791 1.9804 416.7866 417.1192 0.0500 -1.0000 -1.0000 5832120 1581296339.80 151.5313 60.0004 32.0000 1.9791 1.9804 416.8819 417.2141 0.0500 -1.0000 -1.0000 5832198 1581296339.90 151.5101 60.0010 32.0000 1.9781 1.9794 416.8320 417.1646 0.0501 -1.0000 -1.0000 5832261 1581296340.00 151.5101 60.0010 32.0000 1.9792 1.9805 416.8526 417.1846 0.0499 -1.0000 -1.0000 5832323 1581296340.10 151.5101 60.0010 32.0000 1.9791 1.9804 416.8366 417.1698 0.0502 -1.0000 -1.0000 5832401 1581296340.20 151.5101 60.0010 32.0000 1.9792 1.9805 416.8501 417.1832 0.0501 -1.0000 -1.0000 5832526 1581296340.30 151.5101 60.0010 32.0000 1.9789 1.9802 416.7823 417.1148 0.0500 -1.0000 -1.0000 5832589 1581296340.40 151.5305 60.0010 32.0000 1.9783 1.9796 416.8177 417.1510 0.0502 -1.0000 -1.0000 5832651 1581296340.50 151.5305 60.0010 32.0000 1.9791 1.9804 416.8656 417.1989 0.0502 -1.0000 -1.0000 5832714 1581296340.60 151.5305 60.0010 32.0000 1.9792 1.9805 416.8679 417.2012 0.0502 -1.0000 -1.0000 5832776 1581296340.70 151.5305 60.0010 32.0000 1.9788 1.9801 416.8589 417.1912 0.0500 -1.0000 -1.0000 5833026 1581296340.80 151.5305 60.0010 32.0000 1.9791 1.9804 416.8694 417.2020 0.0501 -1.0000 -1.0000 5833089 1581296340.90 151.5188 60.0010 32.0000 1.9792 1.9805 416.8967 417.2289 0.0500 -1.0000 -1.0000 5833151 1581296341.00 151.5040 60.0010 32.0000 1.9790 1.9803 416.8785 417.2114 0.0501 -1.0000 -1.0000 5833214 1581296341.10 151.5040 60.0010 32.0000 1.9787 1.9800 416.8030 417.1362 0.0501 -1.0000 -1.0000 5833276 1581296341.20 151.5040 60.0010 32.0000 1.9789 1.9802 416.7830 417.1159 0.0501 -1.0000 -1.0000 5833355 1581296341.30 151.5040 60.0010 32.0000 1.9789 1.9802 416.8600 417.1926 0.0501 -1.0000 -1.0000 5833526 1581296341.40 151.5040 60.0010 32.0000 1.9784 1.9797 416.8608 417.1943 0.0501 -1.0000 -1.0000 5833589 1581296341.50 151.4845 60.0010 32.0000 1.9781 1.9794 416.7922 417.1238 0.0499 -1.0000 -1.0000 5833667 1581296341.60 151.4845 60.0010 32.0000 1.9779 1.9792 416.7835 417.1165 0.0501 -1.0000 -1.0000 5833729 1581296341.70 151.4845 60.0010 32.0000 1.9789 1.9802 416.7825 417.1154 0.0501 -1.0000 -1.0000 5833792 1581296341.80 151.4845 60.0010 32.0000 1.9784 1.9797 416.8060 417.1382 0.0500 -1.0000 -1.0000 5834276 1581296341.90 151.4845 60.0010 32.0000 1.9780 1.9793 416.8976 417.2299 0.0500 -1.0000 -1.0000 5834339 1581296342.00 151.4703 60.0010 32.0000 1.9777 1.9790 416.8009 417.1328 0.0500 -1.0000 -1.0000 5834401 1581296342.10 151.4230 60.0010 32.0000 1.9782 1.9795 416.8026 417.1347 0.0500 -1.0000 -1.0000 5834479 1581296342.20 151.4230 60.0010 32.0000 1.9783 1.9796 416.8421 417.1745 0.0500 -1.0000 -1.0000 5834542 1581296342.30 151.4230 60.0010 32.0000 1.9784 1.9797 416.7847 417.1172 0.0501 -1.0000 -1.0000 5834776 1581296342.40 151.4230 60.0010 32.0000 1.9779 1.9792 416.8218 417.1547 0.0501 -1.0000 -1.0000 5834839 1581296342.50 151.4230 60.0010 32.0000 1.9777 1.9790 416.7829 417.1157 0.0501 -1.0000 -1.0000 5834901 1581296342.60 151.4567 60.0010 32.0000 1.9780 1.9793 416.7915 417.1237 0.0499 -1.0000 -1.0000 5834964 1581296342.70 151.4567 60.0010 32.0000 1.9783 1.9796 416.8297 417.1620 0.0501 -1.0000 -1.0000 5835042 1581296342.80 151.4567 60.0010 32.0000 1.9781 1.9794 416.8242 417.1582 0.0503 -1.0000 -1.0000 5835370 1581296342.90 151.4567 60.0010 32.0000 1.9779 1.9792 416.8002 417.1326 0.0499 -1.0000 -1.0000 5835432 1581296343.00 151.4567 60.0010 32.0000 1.9780 1.9793 416.8066 417.1391 0.0501 -1.0000 -1.0000 5835495 1581296343.10 151.4331 60.0010 32.0000 1.9781 1.9794 416.8694 417.2017 0.0500 -1.0000 -1.0000 5835573 1581296343.20 151.4102 60.0010 32.0000 1.9790 1.9803 416.8132 417.1457 0.0500 -1.0000 -1.0000 5835635 1581296343.30 151.4102 60.0010 32.0000 1.9775 1.9788 416.7756 417.1084 0.0501 -1.0000 -1.0000 5836261 1581296343.40 151.4102 60.0010 32.0000 1.9777 1.9790 416.7315 417.0651 0.0502 -1.0000 -1.0000 5836323 1581296343.50 151.4102 60.0010 32.0000 1.9780 1.9793 416.7914 417.1240 0.0500 -1.0000 -1.0000 5836401 1581296343.60 151.4102 60.0010 32.0000 1.9786 1.9799 416.7960 417.1290 0.0502 -1.0000 -1.0000 5836448 1581296343.70 151.4368 60.0010 32.0000 1.9787 1.9800 416.8706 417.2027 0.0500 -1.0000 -1.0000 5836511 1581296343.80 151.4368 60.0010 32.0000 1.9781 1.9794 416.8688 417.2017 0.0501 -1.0000 -1.0000 5836589 1581296343.90 151.4368 60.0010 32.0000 1.9784 1.9797 416.7716 417.1040 0.0501 -1.0000 -1.0000 5836651 1581296344.00 151.4368 60.0010 32.0000 1.9784 1.9797 416.8169 417.1491 0.0500 -1.0000 -1.0000 5836714 1581296344.10 151.4368 60.0010 32.0000 1.9776 1.9789 416.7855 417.1182 0.0501 -1.0000 -1.0000 5836792 1581296344.20 151.4541 60.0010 32.0000 1.9784 1.9797 416.8407 417.1738 0.0501 -1.0000 -1.0000 5836855 1581296344.30 151.4541 60.0010 32.0000 1.9780 1.9793 416.8785 417.2106 0.0500 -1.0000 -1.0000 5836917 1581296344.40 151.4541 60.0010 32.0000 1.9788 1.9801 416.7641 417.0970 0.0501 -1.0000 -1.0000 5837308 1581296344.50 151.4541 60.0010 32.0000 1.9787 1.9800 416.7714 417.1041 0.0500 -1.0000 -1.0000 5837370 1581296344.60 151.4541 60.0010 32.0000 1.9788 1.9802 416.9079 417.2412 0.0501 -1.0000 -1.0000 5837432 1581296344.70 151.4541 60.0010 32.0000 1.9784 1.9797 416.7840 417.1168 0.0501 -1.0000 -1.0000 5837511 1581296344.80 151.4200 60.0011 32.0000 1.9788 1.9801 416.8636 417.1963 0.0500 -1.0000 -1.0000 5837573 1581296344.90 151.4200 60.0011 32.0000 1.9783 1.9796 416.8047 417.1371 0.0501 -1.0000 -1.0000 5837651 1581296345.00 151.4200 60.0011 32.0000 1.9778 1.9791 416.8401 417.1726 0.0500 -1.0000 -1.0000 5837714 1581296345.10 151.4200 60.0011 32.0000 1.9779 1.9792 416.9291 417.2618 0.0501 -1.0000 -1.0000 5837776 1581296345.20 151.4200 60.0011 32.0000 1.9784 1.9797 416.8015 417.1340 0.0501 -1.0000 -1.0000 5837839 1581296345.30 151.4200 60.0011 32.0000 1.9787 1.9800 416.8648 417.1980 0.0502 -1.0000 -1.0000 5837901 1581296345.40 151.4200 60.0011 32.0000 1.9785 1.9798 416.8967 417.2294 0.0500 -1.0000 -1.0000 5838042 1581296345.50 151.4200 60.0011 32.0000 1.9783 1.9796 416.7722 417.1034 0.0500 -1.0000 -1.0000 5838105 1581296345.60 151.4200 60.0011 32.0000 1.9783 1.9796 416.7937 417.1270 0.0501 -1.0000 -1.0000 5838167 1581296345.70 151.4200 60.0011 32.0000 1.9793 1.9806 416.8134 417.1452 0.0499 -1.0000 -1.0000 5838229 1581296345.80 151.4200 60.0011 32.0000 1.9784 1.9797 416.7298 417.0618 0.0500 -1.0000 -1.0000 5838307 1581296345.90 151.4346 60.0011 32.0000 1.9778 1.9791 416.8405 417.1738 0.0502 -1.0000 -1.0000 5838635 1581296346.00 151.4346 60.0011 32.0000 1.9779 1.9792 416.8225 417.1552 0.0500 -1.0000 -1.0000 5838698 1581296346.10 151.4346 60.0011 32.0000 1.9779 1.9792 416.7802 417.1127 0.0501 -1.0000 -1.0000 5838776 1581296346.20 151.4346 60.0011 32.0000 1.9783 1.9796 416.9205 417.2535 0.0500 -1.0000 -1.0000 5838839 1581296346.30 151.4346 60.0011 32.0000 1.9784 1.9797 416.8895 417.2217 0.0500 -1.0000 -1.0000 5838901 1581296346.40 151.4424 60.0011 32.0000 1.9784 1.9797 416.7806 417.1131 0.0500 -1.0000 -1.0000 5838979 1581296346.50 151.4463 60.0011 32.0000 1.9782 1.9795 416.8514 417.1832 0.0499 -1.0000 -1.0000 5839042 1581296346.60 151.4463 60.0011 32.0000 1.9783 1.9796 416.8671 417.2001 0.0501 -1.0000 -1.0000 5839105 1581296346.70 151.4463 60.0011 32.0000 1.9782 1.9795 416.7442 417.0761 0.0499 -1.0000 -1.0000 5839167 1581296346.80 151.4463 60.0011 32.0000 1.9788 1.9801 416.8065 417.1378 0.0499 -1.0000 -1.0000 5839229 1581296346.90 151.4463 60.0011 32.0000 1.9782 1.9795 416.8215 417.1536 0.0500 -1.0000 -1.0000 5839308 1581296347.00 151.4777 60.0011 32.0000 1.9784 1.9797 416.8664 417.1988 0.0501 -1.0000 -1.0000 5839370 1581296347.10 151.4777 60.0011 32.0000 1.9782 1.9795 416.8444 417.1766 0.0500 -1.0000 -1.0000 5839432 1581296347.20 151.4777 60.0011 32.0000 1.9784 1.9797 416.7989 417.1311 0.0500 -1.0000 -1.0000 5839511 1581296347.30 151.4777 60.0011 32.0000 1.9785 1.9798 416.8453 417.1768 0.0499 -1.0000 -1.0000 5839573 1581296347.40 151.4777 60.0011 32.0000 1.9778 1.9791 416.7893 417.1209 0.0499 -1.0000 -1.0000 5839745 1581296347.50 151.3980 60.0011 32.0000 1.9781 1.9794 416.8157 417.1475 0.0499 -1.0000 -1.0000 5839823 1581296347.60 151.3927 60.0011 32.0000 1.9777 1.9790 416.8339 417.1661 0.0500 -1.0000 -1.0000 5839885 1581296347.70 151.3927 60.0011 32.0000 1.9777 1.9789 416.8297 417.1606 0.0498 -1.0000 -1.0000 5839948 1581296347.80 151.3927 60.0011 32.0000 1.9784 1.9797 416.8092 417.1418 0.0500 -1.0000 -1.0000 5840011 1581296347.90 151.3927 60.0011 32.0000 1.9787 1.9800 416.8406 417.1728 0.0500 -1.0000 -1.0000 5840855 1581296348.00 151.3927 60.0011 32.0000 1.9790 1.9803 416.8118 417.1440 0.0500 -1.0000 -1.0000 5840917 1581296348.10 151.4460 60.0011 32.0000 1.9783 1.9796 416.8380 417.1704 0.0500 -1.0000 -1.0000 5840995 1581296348.20 151.4460 60.0011 32.0000 1.9781 1.9794 416.8394 417.1713 0.0500 -1.0000 -1.0000 5841058 1581296348.30 151.4460 60.0011 32.0000 1.9782 1.9795 416.7556 417.0872 0.0499 -1.0000 -1.0000 5841120 1581296348.40 151.4460 60.0011 32.0000 1.9781 1.9794 416.7522 417.0852 0.0501 -1.0000 -1.0000 5841198 1581296348.50 151.4460 60.0011 32.0000 1.9782 1.9795 416.8229 417.1559 0.0502 -1.0000 -1.0000 5841261 1581296348.60 151.4593 60.0011 32.0000 1.9785 1.9798 416.8556 417.1866 0.0498 -1.0000 -1.0000 5841323 1581296348.70 151.4722 60.0011 32.0000 1.9790 1.9803 416.8167 417.1489 0.0500 -1.0000 -1.0000 5841401 1581296348.80 151.4722 60.0011 32.0000 1.9776 1.9789 416.7740 417.1059 0.0499 -1.0000 -1.0000 5841464 1581296348.90 151.4722 60.0011 32.0000 1.9786 1.9799 416.7651 417.0973 0.0501 -1.0000 -1.0000 5841542 1581296349.00 151.4722 60.0011 32.0000 1.9791 1.9804 416.8081 417.1410 0.0501 -1.0000 -1.0000 5841605 1581296349.10 151.4722 60.0011 32.0000 1.9785 1.9798 416.8283 417.1613 0.0501 -1.0000 -1.0000 5841667 1581296349.20 151.4730 60.0011 32.0000 1.9783 1.9796 416.7994 417.1325 0.0502 -1.0000 -1.0000 5841776 1581296349.30 151.4730 60.0011 32.0000 1.9782 1.9795 416.8546 417.1875 0.0501 -1.0000 -1.0000 5841839 1581296349.40 151.4730 60.0011 32.0000 1.9783 1.9796 416.8631 417.1951 0.0499 -1.0000 -1.0000 5841901 1581296349.50 151.4418 60.0008 32.0000 1.9787 1.9800 416.8388 417.1708 0.0500 -1.0000 -1.0000 5842026 1581296349.60 151.4418 60.0008 32.0000 1.9785 1.9798 416.8954 417.2272 0.0500 -1.0000 -1.0000 5842089 1581296349.70 151.4418 60.0008 32.0000 1.9785 1.9798 416.8649 417.1968 0.0499 -1.0000 -1.0000 5842151 1581296349.80 151.4418 60.0008 32.0000 1.9784 1.9797 416.8397 417.1733 0.0502 -1.0000 -1.0000 5842229 1581296349.90 151.4418 60.0008 32.0000 1.9782 1.9795 416.8522 417.1858 0.0502 -1.0000 -1.0000 5842292 1581296350.00 151.4418 60.0008 32.0000 1.9784 1.9797 416.7564 417.0890 0.0501 -1.0000 -1.0000 5842511 1581296350.10 151.4418 60.0008 32.0000 1.9782 1.9795 416.8836 417.2161 0.0500 -1.0000 -1.0000 5842589 1581296350.20 151.4418 60.0008 32.0000 1.9778 1.9791 416.8369 417.1686 0.0500 -1.0000 -1.0000 5842651 1581296350.30 151.4337 60.0008 32.0000 1.9785 1.9798 416.8189 417.1517 0.0501 -1.0000 -1.0000 5842714 1581296350.40 151.4337 60.0008 32.0000 1.9781 1.9794 416.7873 417.1194 0.0500 -1.0000 -1.0000 5842792 1581296350.50 151.4337 60.0008 32.0000 1.9782 1.9795 416.7686 417.1012 0.0501 -1.0000 -1.0000 5843058 1581296350.60 151.4337 60.0008 32.0000 1.9785 1.9798 416.8274 417.1589 0.0498 -1.0000 -1.0000 5843120 1581296350.70 151.4337 60.0008 32.0000 1.9784 1.9797 416.8758 417.2090 0.0501 -1.0000 -1.0000 5843198 1581296350.80 151.4360 60.0008 32.0000 1.9786 1.9799 416.8014 417.1343 0.0502 -1.0000 -1.0000 5843261 1581296350.90 151.4707 60.0008 32.0000 1.9784 1.9797 416.8395 417.1717 0.0500 -1.0000 -1.0000 5843339 1581296351.00 151.4707 60.0008 32.0000 1.9787 1.9800 416.8703 417.2038 0.0502 -1.0000 -1.0000 5843761 1581296351.10 151.4707 60.0008 32.0000 1.9789 1.9802 416.9108 417.2438 0.0501 -1.0000 -1.0000 5843823 1581296351.20 151.4707 60.0008 32.0000 1.9792 1.9805 416.9212 417.2543 0.0501 -1.0000 -1.0000 5843901 1581296351.30 151.4707 60.0008 32.0000 1.9792 1.9805 416.8973 417.2292 0.0500 -1.0000 -1.0000 5843964 1581296351.40 151.4664 60.0008 32.0000 1.9787 1.9800 416.8844 417.2169 0.0500 -1.0000 -1.0000 5844026 1581296351.50 151.4664 60.0008 32.0000 1.9787 1.9800 416.8430 417.1759 0.0501 -1.0000 -1.0000 5844089 1581296351.60 151.4664 60.0008 32.0000 1.9781 1.9794 416.8167 417.1496 0.0502 -1.0000 -1.0000 5844276 1581296351.70 151.4664 60.0008 32.0000 1.9780 1.9793 416.9124 417.2451 0.0500 -1.0000 -1.0000 5844323 1581296351.80 151.4664 60.0008 32.0000 1.9786 1.9799 416.8807 417.2133 0.0501 -1.0000 -1.0000 5844401 1581296351.90 151.4664 60.0008 32.0000 1.9794 1.9807 416.9115 417.2440 0.0500 -1.0000 -1.0000 5844464 1581296352.00 151.4664 60.0008 32.0000 1.9785 1.9798 416.8912 417.2238 0.0501 -1.0000 -1.0000 5844526 1581296352.10 151.4664 60.0008 32.0000 1.9787 1.9800 416.8217 417.1541 0.0501 -1.0000 -1.0000 5844761 1581296352.20 151.4664 60.0008 32.0000 1.9782 1.9795 416.8336 417.1671 0.0503 -1.0000 -1.0000 5844823 1581296352.30 151.4868 60.0008 32.0000 1.9784 1.9797 416.8151 417.1492 0.0503 -1.0000 -1.0000 5844885 1581296352.40 151.4868 60.0008 32.0000 1.9786 1.9799 416.8629 417.1963 0.0501 -1.0000 -1.0000 5844964 1581296352.50 151.4897 60.0008 32.0000 1.9791 1.9804 416.7983 417.1299 0.0500 -1.0000 -1.0000 5845026 1581296352.60 151.4897 60.0008 32.0000 1.9784 1.9797 416.8626 417.1957 0.0501 -1.0000 -1.0000 5845261 1581296352.70 151.4897 60.0008 32.0000 1.9786 1.9799 416.8391 417.1714 0.0500 -1.0000 -1.0000 5845323 1581296352.80 151.4897 60.0008 32.0000 1.9795 1.9808 416.8941 417.2263 0.0500 -1.0000 -1.0000 5845385 1581296352.90 151.4897 60.0008 32.0000 1.9792 1.9805 416.8843 417.2165 0.0500 -1.0000 -1.0000 5845464 1581296353.00 151.4950 60.0008 32.0000 1.9783 1.9796 416.8893 417.2213 0.0500 -1.0000 -1.0000 5845526 1581296353.10 151.5013 60.0008 32.0000 1.9788 1.9801 416.8187 417.1509 0.0500 -1.0000 -1.0000 5845776 1581296353.20 151.5013 60.0008 32.0000 1.9787 1.9800 416.8620 417.1946 0.0501 -1.0000 -1.0000 5845839 1581296353.30 151.5013 60.0008 32.0000 1.9791 1.9804 416.8598 417.1929 0.0501 -1.0000 -1.0000 5845901 1581296353.40 151.5013 60.0008 32.0000 1.9790 1.9803 416.7674 417.0993 0.0500 -1.0000 -1.0000 5845964 1581296353.50 151.5013 60.0008 32.0000 1.9791 1.9804 416.8390 417.1717 0.0501 -1.0000 -1.0000 5846042 1581296353.60 151.4960 60.0008 32.0000 1.9785 1.9798 416.8435 417.1774 0.0502 -1.0000 -1.0000 5846276 1581296353.70 151.4960 60.0008 32.0000 1.9776 1.9789 416.8427 417.1746 0.0499 -1.0000 -1.0000 5846339 1581296353.80 151.4960 60.0008 32.0000 1.9788 1.9801 416.7950 417.1274 0.0501 -1.0000 -1.0000 5846417 1581296353.90 151.4960 60.0008 32.0000 1.9793 1.9806 416.7962 417.1292 0.0501 -1.0000 -1.0000 5846479 1581296354.00 151.4960 60.0008 32.0000 1.9789 1.9802 416.9062 417.2393 0.0501 -1.0000 -1.0000 5846542 1581296354.10 151.4538 60.0008 32.0000 1.9783 1.9796 416.7858 417.1194 0.0503 -1.0000 -1.0000 5846605 1581296354.20 151.4538 60.0008 32.0000 1.9785 1.9798 416.7910 417.1230 0.0500 -1.0000 -1.0000 5846667 1581296354.30 151.4538 60.0008 32.0000 1.9791 1.9804 416.8492 417.1817 0.0500 -1.0000 -1.0000 5846729 1581296354.40 151.4538 60.0008 32.0000 1.9790 1.9803 416.8003 417.1326 0.0500 -1.0000 -1.0000 5846808 1581296354.50 151.4538 60.0008 32.0000 1.9785 1.9798 416.7831 417.1157 0.0501 -1.0000 -1.0000 5846870 1581296354.60 151.4538 60.0008 32.0000 1.9778 1.9791 416.8368 417.1695 0.0501 -1.0000 -1.0000 5847042 1581296354.70 151.4435 60.0000 32.0000 1.9784 1.9797 416.9262 417.2594 0.0501 -1.0000 -1.0000 5847120 1581296354.80 151.4435 60.0000 32.0000 1.9784 1.9797 416.8103 417.1411 0.0499 -1.0000 -1.0000 5847182 1581296354.90 151.4435 60.0000 32.0000 1.9783 1.9796 416.8412 417.1742 0.0501 -1.0000 -1.0000 5847261 1581296355.00 151.4435 60.0000 32.0000 1.9790 1.9803 416.8597 417.1922 0.0500 -1.0000 -1.0000 5847323 1581296355.10 151.4435 60.0000 32.0000 1.9781 1.9793 416.8132 417.1441 0.0498 -1.0000 -1.0000 5847385 1581296355.20 151.4022 60.0000 32.0000 1.9786 1.9799 416.7839 417.1161 0.0501 -1.0000 -1.0000 5847558 1581296355.30 151.4022 60.0000 32.0000 1.9786 1.9799 416.8122 417.1444 0.0501 -1.0000 -1.0000 5847620 1581296355.40 151.4022 60.0000 32.0000 1.9783 1.9796 416.8249 417.1581 0.0501 -1.0000 -1.0000 5847682 1581296355.50 151.4022 60.0000 32.0000 1.9782 1.9795 416.7986 417.1312 0.0500 -1.0000 -1.0000 5847761 1581296355.60 151.4022 60.0000 32.0000 1.9783 1.9796 416.6870 417.0182 0.0499 -1.0000 -1.0000 5847823 1581296355.70 151.4022 60.0000 32.0000 1.9782 1.9795 416.7805 417.1129 0.0501 -1.0000 -1.0000 5848058 1581296355.80 151.4655 60.0000 32.0000 1.9790 1.9803 416.7954 417.1285 0.0501 -1.0000 -1.0000 5848120 1581296355.90 151.4655 60.0000 32.0000 1.9784 1.9797 416.8698 417.2023 0.0501 -1.0000 -1.0000 5848182 1581296356.00 151.4655 60.0000 32.0000 1.9782 1.9795 416.8028 417.1367 0.0502 -1.0000 -1.0000 5848245 1581296356.10 151.4655 60.0000 32.0000 1.9783 1.9796 416.8604 417.1935 0.0501 -1.0000 -1.0000 5848323 1581296356.20 151.4655 60.0000 32.0000 1.9782 1.9795 416.8287 417.1619 0.0501 -1.0000 -1.0000 5849011 1581296356.30 151.4536 60.0000 32.0000 1.9789 1.9802 416.8000 417.1323 0.0501 -1.0000 -1.0000 5849073 1581296356.40 151.4506 60.0000 32.0000 1.9788 1.9801 416.9057 417.2376 0.0499 -1.0000 -1.0000 5849151 1581296356.50 151.4506 60.0000 32.0000 1.9785 1.9798 416.8130 417.1456 0.0501 -1.0000 -1.0000 5849214 1581296356.60 151.4506 60.0000 32.0000 1.9788 1.9801 416.7995 417.1321 0.0501 -1.0000 -1.0000 5849276 1581296356.70 151.4506 60.0000 32.0000 1.9782 1.9795 416.8172 417.1502 0.0501 -1.0000 -1.0000 5849339 1581296356.80 151.4506 60.0000 32.0000 1.9783 1.9796 416.8121 417.1446 0.0500 -1.0000 -1.0000 5849401 1581296356.90 151.4506 60.0000 32.0000 1.9790 1.9803 416.8611 417.1935 0.0500 -1.0000 -1.0000 5849479 1581296357.00 151.4426 60.0000 32.0000 1.9787 1.9800 416.8903 417.2240 0.0503 -1.0000 -1.0000 5849542 1581296357.10 151.4426 60.0000 32.0000 1.9789 1.9802 416.8205 417.1529 0.0500 -1.0000 -1.0000 5849605 1581296357.20 151.4426 60.0000 32.0000 1.9778 1.9791 416.8343 417.1665 0.0500 -1.0000 -1.0000 5849792 1581296357.30 151.4426 60.0000 32.0000 1.9782 1.9795 416.8002 417.1333 0.0502 -1.0000 -1.0000 5849855 1581296357.40 151.4426 60.0000 32.0000 1.9785 1.9798 416.8825 417.2145 0.0500 -1.0000 -1.0000 5849917 1581296357.50 151.4531 60.0000 32.0000 1.9793 1.9806 416.8640 417.1966 0.0500 -1.0000 -1.0000 5849979 1581296357.60 151.4531 60.0000 32.0000 1.9781 1.9794 416.8331 417.1664 0.0502 -1.0000 -1.0000 5850042 1581296357.70 151.4531 60.0000 32.0000 1.9777 1.9790 416.8856 417.2182 0.0501 -1.0000 -1.0000 5850261 1581296357.80 151.4531 60.0000 32.0000 1.9787 1.9800 416.8267 417.1591 0.0500 -1.0000 -1.0000 5850339 1581296357.90 151.4531 60.0000 32.0000 1.9787 1.9799 416.8268 417.1591 0.0500 -1.0000 -1.0000 5850401 1581296358.00 151.4587 60.0000 32.0000 1.9793 1.9806 416.8346 417.1667 0.0500 -1.0000 -1.0000 5850464 1581296358.10 151.4694 60.0000 32.0000 1.9790 1.9803 416.8115 417.1438 0.0500 -1.0000 -1.0000 5850542 1581296358.20 151.4694 60.0000 32.0000 1.9785 1.9798 416.8216 417.1539 0.0500 -1.0000 -1.0000 5851011 1581296358.30 151.4694 60.0000 32.0000 1.9787 1.9800 416.7828 417.1156 0.0501 -1.0000 -1.0000 5851073 1581296358.40 151.4694 60.0000 32.0000 1.9786 1.9799 416.8216 417.1536 0.0499 -1.0000 -1.0000 5851151 1581296358.50 151.4694 60.0000 32.0000 1.9788 1.9801 416.8755 417.2075 0.0500 -1.0000 -1.0000 5851214 1581296358.60 151.4183 60.0000 32.0000 1.9787 1.9800 416.7995 417.1320 0.0500 -1.0000 -1.0000 5851276 1581296358.70 151.4183 60.0000 32.0000 1.9781 1.9794 416.8335 417.1661 0.0501 -1.0000 -1.0000 5851355 1581296358.80 151.4183 60.0000 32.0000 1.9781 1.9794 416.7720 417.1039 0.0500 -1.0000 -1.0000 5851417 1581296358.90 151.4183 60.0000 32.0000 1.9782 1.9795 416.8340 417.1671 0.0501 -1.0000 -1.0000 5851479 1581296359.00 151.4183 60.0000 32.0000 1.9782 1.9795 416.8129 417.1453 0.0500 -1.0000 -1.0000 5851542 1581296359.10 151.4183 60.0000 32.0000 1.9782 1.9795 416.7937 417.1252 0.0500 -1.0000 -1.0000 5851605 1581296359.20 151.4581 60.0000 32.0000 1.9786 1.9799 416.7723 417.1060 0.0501 -1.0000 -1.0000 5851682 1581296359.30 151.4581 60.0000 32.0000 1.9790 1.9803 416.7959 417.1275 0.0499 -1.0000 -1.0000 5851745 1581296359.40 151.4581 60.0000 32.0000 1.9789 1.9802 416.8735 417.2067 0.0501 -1.0000 -1.0000 5851807 1581296359.50 151.4581 60.0000 32.0000 1.9788 1.9801 416.7941 417.1260 0.0500 -1.0000 -1.0000 5851885 1581296359.60 151.4581 60.0000 32.0000 1.9784 1.9797 416.7915 417.1235 0.0500 -1.0000 -1.0000 5851948 1581296359.70 151.4623 60.0002 32.0000 1.9784 1.9797 416.8251 417.1570 0.0500 -1.0000 -1.0000 5852011 1581296359.80 151.4667 60.0004 32.0000 1.9779 1.9792 416.7832 417.1150 0.0500 -1.0000 -1.0000 5852995 1581296359.90 151.4667 60.0004 32.0000 1.9783 1.9796 416.7920 417.1244 0.0501 -1.0000 -1.0000 5853058 1581296360.00 151.4667 60.0004 32.0000 1.9785 1.9798 416.7781 417.1100 0.0499 -1.0000 -1.0000 5853120 1581296360.10 151.4667 60.0004 32.0000 1.9783 1.9795 416.8510 417.1821 0.0498 -1.0000 -1.0000 5853198 1581296360.20 151.4667 60.0004 32.0000 1.9781 1.9794 416.7906 417.1229 0.0502 -1.0000 -1.0000 5853245 1581296360.30 151.4667 60.0004 32.0000 1.9786 1.9799 416.8336 417.1662 0.0500 -1.0000 -1.0000 5853323 1581296360.40 151.4836 60.0004 32.0000 1.9785 1.9797 416.7740 417.1062 0.0500 -1.0000 -1.0000 5853385 1581296360.50 151.4836 60.0004 32.0000 1.9785 1.9798 416.8501 417.1832 0.0502 -1.0000 -1.0000 5853448 1581296360.60 151.4836 60.0004 32.0000 1.9791 1.9804 416.8486 417.1833 0.0503 -1.0000 -1.0000 5853511 1581296360.70 151.4836 60.0004 32.0000 1.9784 1.9797 416.7785 417.1119 0.0501 -1.0000 -1.0000 5853589 1581296360.80 151.4836 60.0004 32.0000 1.9785 1.9798 416.8729 417.2056 0.0501 -1.0000 -1.0000 5853651 1581296360.90 151.4836 60.0004 32.0000 1.9783 1.9796 416.7945 417.1265 0.0501 -1.0000 -1.0000 5853714 1581296361.00 151.4723 60.0004 32.0000 1.9785 1.9798 416.8344 417.1676 0.0501 -1.0000 -1.0000 5853792 1581296361.10 151.4723 60.0004 32.0000 1.9782 1.9795 416.8005 417.1332 0.0501 -1.0000 -1.0000 5853854 1581296361.20 151.4723 60.0004 32.0000 1.9781 1.9794 416.8075 417.1407 0.0502 -1.0000 -1.0000 5853917 1581296361.30 151.4723 60.0004 32.0000 1.9778 1.9791 416.7788 417.1133 0.0503 -1.0000 -1.0000 5853979 1581296361.40 151.4723 60.0004 32.0000 1.9788 1.9801 416.7866 417.1197 0.0501 -1.0000 -1.0000 5854042 1581296361.50 151.4723 60.0004 32.0000 1.9789 1.9802 416.7654 417.0980 0.0500 -1.0000 -1.0000 5854120 1581296361.60 151.4723 60.0004 32.0000 1.9788 1.9801 416.8270 417.1586 0.0499 -1.0000 -1.0000 5854182 1581296361.70 151.4723 60.0004 32.0000 1.9791 1.9804 416.8293 417.1604 0.0499 -1.0000 -1.0000 5854245 1581296361.80 151.4723 60.0004 32.0000 1.9783 1.9796 416.8074 417.1392 0.0499 -1.0000 -1.0000 5854542 1581296361.90 151.4723 60.0004 32.0000 1.9778 1.9791 416.7943 417.1260 0.0500 -1.0000 -1.0000 5854604 1581296362.00 151.4723 60.0004 32.0000 1.9782 1.9795 416.8243 417.1565 0.0500 -1.0000 -1.0000 5854667 1581296362.10 151.4725 60.0004 32.0000 1.9783 1.9796 416.8356 417.1670 0.0500 -1.0000 -1.0000 5854745 1581296362.20 151.4769 60.0004 32.0000 1.9787 1.9800 416.7803 417.1133 0.0501 -1.0000 -1.0000 5854808 1581296362.30 151.4769 60.0004 32.0000 1.9787 1.9800 416.8517 417.1849 0.0502 -1.0000 -1.0000 5855057 1581296362.40 151.4769 60.0004 32.0000 1.9788 1.9801 416.8704 417.2013 0.0498 -1.0000 -1.0000 5855120 1581296362.50 151.4769 60.0004 32.0000 1.9787 1.9800 416.7162 417.0487 0.0501 -1.0000 -1.0000 5855182 1581296362.60 151.4769 60.0004 32.0000 1.9791 1.9804 416.8299 417.1632 0.0501 -1.0000 -1.0000 5855245 1581296362.70 151.4769 60.0004 32.0000 1.9785 1.9798 416.7847 417.1168 0.0500 -1.0000 -1.0000 5855323 1581296362.80 151.5377 60.0004 32.0000 1.9787 1.9800 416.8720 417.2050 0.0500 -1.0000 -1.0000 5855573 1581296362.90 151.5377 60.0004 32.0000 1.9791 1.9804 416.8437 417.1766 0.0502 -1.0000 -1.0000 5855635 1581296363.00 151.5377 60.0004 32.0000 1.9789 1.9802 416.8730 417.2056 0.0501 -1.0000 -1.0000 5855698 1581296363.10 151.5377 60.0004 32.0000 1.9793 1.9806 416.7986 417.1311 0.0500 -1.0000 -1.0000 5855761 1581296363.20 151.5377 60.0004 32.0000 1.9790 1.9803 416.8141 417.1469 0.0501 -1.0000 -1.0000 5855839 1581296363.30 151.5182 60.0004 32.0000 1.9790 1.9803 416.8070 417.1387 0.0499 -1.0000 -1.0000 5855901 1581296363.40 151.5073 60.0004 32.0000 1.9793 1.9806 416.7492 417.0819 0.0500 -1.0000 -1.0000 5855964 1581296363.50 151.5073 60.0004 32.0000 1.9790 1.9803 416.8427 417.1751 0.0501 -1.0000 -1.0000 5856042 1581296363.60 151.5073 60.0004 32.0000 1.9785 1.9798 416.8189 417.1513 0.0500 -1.0000 -1.0000 5856105 1581296363.70 151.5073 60.0004 32.0000 1.9783 1.9796 416.8616 417.1934 0.0500 -1.0000 -1.0000 5856167 1581296363.80 151.5073 60.0004 32.0000 1.9785 1.9798 416.8828 417.2152 0.0500 -1.0000 -1.0000 5856229 1581296363.90 151.4935 60.0004 32.0000 1.9787 1.9800 416.7319 417.0635 0.0500 -1.0000 -1.0000 5856292 1581296364.00 151.4935 60.0004 32.0000 1.9789 1.9802 416.8436 417.1760 0.0500 -1.0000 -1.0000 5856370 1581296364.10 151.4935 60.0004 32.0000 1.9786 1.9799 416.8442 417.1763 0.0500 -1.0000 -1.0000 5856432 1581296364.20 151.4935 60.0004 32.0000 1.9791 1.9804 416.7953 417.1274 0.0499 -1.0000 -1.0000 5856495 1581296364.30 151.4935 60.0004 32.0000 1.9790 1.9803 416.8272 417.1586 0.0499 -1.0000 -1.0000 5856558 1581296364.40 151.5087 60.0004 32.0000 1.9791 1.9804 416.8984 417.2312 0.0501 -1.0000 -1.0000 5857042 1581296364.50 151.5141 60.0004 32.0000 1.9793 1.9806 416.8387 417.1706 0.0500 -1.0000 -1.0000 5857105 1581296364.60 151.5141 60.0004 32.0000 1.9783 1.9796 416.8626 417.1948 0.0500 -1.0000 -1.0000 5857167 1581296364.70 151.5141 60.0004 32.0000 1.9785 1.9798 416.8707 417.2036 0.0501 -1.0000 -1.0000 5857245 1581296364.80 151.5141 60.0004 32.0000 1.9787 1.9800 416.8120 417.1437 0.0500 -1.0000 -1.0000 5857308 1581296364.90 151.5141 60.0004 32.0000 1.9781 1.9794 416.7973 417.1290 0.0499 -1.0000 -1.0000 5857385 1581296365.00 151.4690 59.9998 32.0000 1.9786 1.9799 416.9048 417.2368 0.0500 -1.0000 -1.0000 5857448 1581296365.10 151.4690 59.9998 32.0000 1.9786 1.9799 416.8196 417.1510 0.0499 -1.0000 -1.0000 5857511 1581296365.20 151.4690 59.9998 32.0000 1.9785 1.9798 416.7907 417.1224 0.0499 -1.0000 -1.0000 5857573 1581296365.30 151.4690 59.9998 32.0000 1.9785 1.9798 416.8280 417.1598 0.0500 -1.0000 -1.0000 5857651 1581296365.40 151.4690 59.9998 32.0000 1.9781 1.9794 416.7574 417.0895 0.0500 -1.0000 -1.0000 5858026 1581296365.50 151.4841 59.9998 32.0000 1.9793 1.9806 416.8127 417.1452 0.0500 -1.0000 -1.0000 5858105 1581296365.60 151.5127 59.9998 32.0000 1.9782 1.9795 416.8385 417.1709 0.0500 -1.0000 -1.0000 5858167 1581296365.70 151.5127 59.9998 32.0000 1.9788 1.9801 416.7896 417.1221 0.0500 -1.0000 -1.0000 5858229 1581296365.80 151.5127 59.9998 32.0000 1.9784 1.9797 416.7844 417.1168 0.0500 -1.0000 -1.0000 5858292 1581296365.90 151.5127 59.9998 32.0000 1.9786 1.9799 416.7780 417.1101 0.0500 -1.0000 -1.0000 5858354 1581296366.00 151.5127 59.9998 32.0000 1.9793 1.9806 416.8601 417.1926 0.0501 -1.0000 -1.0000 5858417 1581296366.10 151.4461 59.9998 32.0000 1.9793 1.9806 416.7867 417.1188 0.0499 -1.0000 -1.0000 5858495 1581296366.20 151.4461 59.9998 32.0000 1.9790 1.9803 416.8033 417.1346 0.0499 -1.0000 -1.0000 5858557 1581296366.30 151.4461 59.9998 32.0000 1.9784 1.9797 416.8442 417.1767 0.0500 -1.0000 -1.0000 5858620 1581296366.40 151.4461 59.9998 32.0000 1.9776 1.9789 416.7353 417.0673 0.0501 -1.0000 -1.0000 5859042 1581296366.50 151.4461 59.9998 32.0000 1.9788 1.9801 416.7600 417.0917 0.0499 -1.0000 -1.0000 5859105 1581296366.60 151.4936 59.9998 32.0000 1.9787 1.9800 416.8599 417.1925 0.0500 -1.0000 -1.0000 5859167 1581296366.70 151.4936 59.9998 32.0000 1.9788 1.9801 416.7955 417.1272 0.0500 -1.0000 -1.0000 5859245 1581296366.80 151.4936 59.9998 32.0000 1.9784 1.9797 416.7859 417.1185 0.0500 -1.0000 -1.0000 5859308 1581296366.90 151.4936 59.9998 32.0000 1.9784 1.9797 416.8711 417.2024 0.0499 -1.0000 -1.0000 5859542 1581296367.00 151.4936 59.9998 32.0000 1.9786 1.9799 416.8021 417.1332 0.0499 -1.0000 -1.0000 5859605 1581296367.10 151.4936 59.9998 32.0000 1.9791 1.9804 416.8341 417.1658 0.0499 -1.0000 -1.0000 5859667 1581296367.20 151.5321 59.9998 32.0000 1.9790 1.9802 416.9044 417.2361 0.0499 -1.0000 -1.0000 5859745 1581296367.30 151.5321 59.9998 32.0000 1.9784 1.9797 416.8269 417.1593 0.0501 -1.0000 -1.0000 5859808 1581296367.40 151.5321 59.9998 32.0000 1.9794 1.9807 416.8398 417.1721 0.0500 -1.0000 -1.0000 5859870 1581296367.50 151.5321 59.9998 32.0000 1.9789 1.9802 416.8271 417.1579 0.0499 -1.0000 -1.0000 5900057 1581296367.60 151.5321 59.9998 32.0000 1.9794 1.9807 416.8313 417.1636 0.0500 -1.0000 -1.0000 5900120 1581296367.70 151.5436 59.9998 32.0000 1.9792 1.9805 416.7380 417.0700 0.0500 -1.0000 -1.0000 5900182 1581296367.80 151.5436 59.9998 32.0000 1.9792 1.9805 416.7880 417.1204 0.0500 -1.0000 -1.0000 5900261 1581296367.90 151.5436 59.9998 32.0000 1.9793 1.9806 416.8039 417.1353 0.0499 -1.0000 -1.0000 5900323 1581296368.00 151.5436 59.9998 32.0000 1.9787 1.9800 416.8639 417.1959 0.0500 -1.0000 -1.0000 5900776 1581296368.10 151.5436 59.9998 32.0000 1.9789 1.9802 416.8301 417.1619 0.0499 -1.0000 -1.0000 5900854 1581296368.20 151.5436 59.9998 32.0000 1.9787 1.9800 416.7553 417.0869 0.0500 -1.0000 -1.0000 5900917 1581296368.30 151.4878 59.9998 32.0000 1.9788 1.9801 416.8307 417.1633 0.0501 -1.0000 -1.0000 5900979 1581296368.40 151.4878 59.9998 32.0000 1.9791 1.9804 416.8733 417.2049 0.0500 -1.0000 -1.0000 5901057 1581296368.50 151.4878 59.9998 32.0000 1.9794 1.9807 416.8326 417.1650 0.0500 -1.0000 -1.0000 5901276 1581296368.60 151.4878 59.9998 32.0000 1.9786 1.9799 416.8206 417.1530 0.0501 -1.0000 -1.0000 5901339 1581296368.70 151.4878 59.9998 32.0000 1.9788 1.9801 416.7707 417.1024 0.0499 -1.0000 -1.0000 5901417 1581296368.80 151.4954 59.9998 32.0000 1.9787 1.9800 416.8327 417.1645 0.0500 -1.0000 -1.0000 5901479 1581296368.90 151.5133 59.9998 32.0000 1.9790 1.9803 416.8575 417.1899 0.0500 -1.0000 -1.0000 5901542 1581296369.00 151.5133 59.9998 32.0000 1.9789 1.9802 416.8030 417.1359 0.0501 -1.0000 -1.0000 5901604 1581296369.10 151.5133 59.9998 32.0000 1.9789 1.9802 416.8144 417.1457 0.0498 -1.0000 -1.0000 5901667 1581296369.20 151.5133 59.9998 32.0000 1.9783 1.9796 416.7898 417.1219 0.0501 -1.0000 -1.0000 5901745 1581296369.30 151.5133 59.9998 32.0000 1.9789 1.9802 416.7070 417.0397 0.0501 -1.0000 -1.0000 5901807 1581296369.40 151.4950 59.9998 32.0000 1.9780 1.9793 416.7992 417.1314 0.0500 -1.0000 -1.0000 5901870 1581296369.50 151.4950 59.9998 32.0000 1.9793 1.9806 416.8416 417.1733 0.0499 -1.0000 -1.0000 5902057 1581296369.60 151.4950 59.9998 32.0000 1.9789 1.9802 416.7834 417.1152 0.0499 -1.0000 -1.0000 5902120 1581296369.70 151.4950 59.9998 32.0000 1.9783 1.9796 416.8559 417.1878 0.0500 -1.0000 -1.0000 5902182 1581296369.80 151.4950 59.9998 32.0000 1.9788 1.9801 416.8232 417.1544 0.0498 -1.0000 -1.0000 5902261 1581296369.90 151.4962 60.0002 32.0000 1.9788 1.9801 416.7992 417.1295 0.0499 -1.0000 -1.0000 5902307 1581296370.00 151.4970 60.0005 32.0000 1.9788 1.9801 416.8780 417.2106 0.0500 -1.0000 -1.0000 5902589 1581296370.10 151.4970 60.0005 32.0000 1.9791 1.9804 416.8262 417.1584 0.0500 -1.0000 -1.0000 5902667 1581296370.20 151.4970 60.0005 32.0000 1.9795 1.9808 416.7474 417.0784 0.0499 -1.0000 -1.0000 5902729 1581296370.30 151.4970 60.0005 32.0000 1.9788 1.9801 416.7785 417.1114 0.0501 -1.0000 -1.0000 5902823 1581296370.40 151.4970 60.0005 32.0000 1.9783 1.9796 416.7450 417.0776 0.0501 -1.0000 -1.0000 5902901 1581296370.50 151.4970 60.0005 32.0000 1.9791 1.9804 416.8158 417.1484 0.0501 -1.0000 -1.0000 5903073 1581296370.60 151.5357 60.0005 32.0000 1.9794 1.9807 416.8175 417.1500 0.0500 -1.0000 -1.0000 5903135 1581296370.70 151.5357 60.0005 32.0000 1.9788 1.9801 416.7560 417.0867 0.0497 -1.0000 -1.0000 5903214 1581296370.80 151.5357 60.0005 32.0000 1.9790 1.9803 416.7536 417.0856 0.0500 -1.0000 -1.0000 5903276 1581296370.90 151.5357 60.0005 32.0000 1.9792 1.9805 416.7730 417.1053 0.0499 -1.0000 -1.0000 5903339 1581296371.00 151.5357 60.0005 32.0000 1.9784 1.9797 416.7951 417.1266 0.0499 -1.0000 -1.0000 5903401 1581296371.10 151.5338 60.0005 32.0000 1.9790 1.9803 416.7248 417.0573 0.0500 -1.0000 -1.0000 5903464 1581296371.20 151.5106 60.0005 32.0000 1.9787 1.9800 416.7748 417.1061 0.0499 -1.0000 -1.0000 5903542 1581296371.30 151.5106 60.0005 32.0000 1.9787 1.9800 416.7874 417.1190 0.0499 -1.0000 -1.0000 5903605 1581296371.40 151.5106 60.0005 32.0000 1.9792 1.9805 416.8359 417.1686 0.0501 -1.0000 -1.0000 5903667 1581296371.50 151.5106 60.0005 32.0000 1.9790 1.9803 416.8092 417.1412 0.0499 -1.0000 -1.0000 5903745 1581296371.60 151.5106 60.0005 32.0000 1.9787 1.9800 416.7896 417.1206 0.0499 -1.0000 -1.0000 5904073 1581296371.70 151.5133 60.0005 32.0000 1.9789 1.9802 416.8187 417.1500 0.0499 -1.0000 -1.0000 5904135 1581296371.80 151.5133 60.0005 32.0000 1.9792 1.9805 416.8643 417.1960 0.0499 -1.0000 -1.0000 5904214 1581296371.90 151.5133 60.0005 32.0000 1.9787 1.9800 416.8489 417.1813 0.0501 -1.0000 -1.0000 5904276 1581296372.00 151.5133 60.0005 32.0000 1.9785 1.9798 416.8094 417.1412 0.0499 -1.0000 -1.0000 5904339 1581296372.10 151.5133 60.0005 32.0000 1.9786 1.9799 416.8088 417.1409 0.0500 -1.0000 -1.0000 5904792 1581296372.20 151.5125 60.0005 32.0000 1.9789 1.9802 416.7705 417.1015 0.0498 -1.0000 -1.0000 5904855 1581296372.30 151.5121 60.0005 32.0000 1.9793 1.9806 416.8122 417.1436 0.0499 -1.0000 -1.0000 5904917 1581296372.40 151.5121 60.0005 32.0000 1.9789 1.9802 416.8557 417.1885 0.0501 -1.0000 -1.0000 5904995 1581296372.50 151.5121 60.0005 32.0000 1.9788 1.9801 416.8256 417.1572 0.0499 -1.0000 -1.0000 5905058 1581296372.60 151.5121 60.0005 32.0000 1.9786 1.9799 416.7425 417.0745 0.0500 -1.0000 -1.0000 5905276 1581296372.70 151.5121 60.0005 32.0000 1.9786 1.9799 416.7512 417.0836 0.0501 -1.0000 -1.0000 5905355 1581296372.80 151.5121 60.0005 32.0000 1.9790 1.9803 416.7938 417.1265 0.0500 -1.0000 -1.0000 5905417 1581296372.90 151.5121 60.0005 32.0000 1.9780 1.9793 416.8005 417.1332 0.0501 -1.0000 -1.0000 5905495 1581296373.00 151.5121 60.0005 32.0000 1.9787 1.9800 416.8213 417.1524 0.0498 -1.0000 -1.0000 5905558 1581296373.10 151.5121 60.0005 32.0000 1.9786 1.9799 416.8235 417.1549 0.0499 -1.0000 -1.0000 5905776 1581296373.20 151.5121 60.0005 32.0000 1.9791 1.9804 416.7725 417.1035 0.0498 -1.0000 -1.0000 5905855 1581296373.30 151.5121 60.0005 32.0000 1.9798 1.9811 416.8060 417.1385 0.0500 -1.0000 -1.0000 5905917 1581296373.40 151.5133 60.0005 32.0000 1.9794 1.9807 416.8547 417.1872 0.0501 -1.0000 -1.0000 5905979 1581296373.50 151.5133 60.0005 32.0000 1.9788 1.9801 416.7682 417.1006 0.0500 -1.0000 -1.0000 5906058 1581296373.60 151.5022 60.0005 32.0000 1.9786 1.9799 416.7537 417.0848 0.0500 -1.0000 -1.0000 5906323 1581296373.70 151.5022 60.0005 32.0000 1.9790 1.9803 416.7345 417.0677 0.0501 -1.0000 -1.0000 5906385 1581296373.80 151.5022 60.0005 32.0000 1.9791 1.9804 416.8064 417.1388 0.0500 -1.0000 -1.0000 5906464 1581296373.90 151.5118 60.0005 32.0000 1.9793 1.9806 416.7809 417.1130 0.0500 -1.0000 -1.0000 5906526 1581296374.00 151.5151 60.0005 32.0000 1.9791 1.9804 416.7399 417.0729 0.0502 -1.0000 -1.0000 5906589 1581296374.10 151.5151 60.0005 32.0000 1.9786 1.9799 416.7757 417.1086 0.0501 -1.0000 -1.0000 5906823 1581296374.20 151.5151 60.0005 32.0000 1.9785 1.9798 416.7316 417.0636 0.0500 -1.0000 -1.0000 5906885 1581296374.30 151.5151 60.0005 32.0000 1.9785 1.9798 416.7634 417.0953 0.0500 -1.0000 -1.0000 5906948 1581296374.40 151.5148 60.0005 32.0000 1.9792 1.9805 416.7861 417.1178 0.0499 -1.0000 -1.0000 5907026 1581296374.50 151.5073 60.0005 32.0000 1.9791 1.9804 416.8728 417.2048 0.0500 -1.0000 -1.0000 5907089 1581296374.60 151.5073 60.0005 32.0000 1.9790 1.9803 416.8598 417.1923 0.0501 -1.0000 -1.0000 5907308 1581296374.70 151.5073 60.0005 32.0000 1.9787 1.9800 416.7658 417.0981 0.0500 -1.0000 -1.0000 5907385 1581296374.80 151.5073 60.0005 32.0000 1.9786 1.9799 416.8124 417.1430 0.0498 -1.0000 -1.0000 5907448 1581296374.90 151.5073 60.0005 32.0000 1.9785 1.9798 416.8056 417.1376 0.0499 -1.0000 -1.0000 5907526 1581296375.00 151.4763 60.0007 32.0000 1.9784 1.9797 416.7629 417.0956 0.0502 -1.0000 -1.0000 5907573 1581296375.10 151.4719 60.0007 32.0000 1.9789 1.9802 416.7812 417.1142 0.0501 -1.0000 -1.0000 5907651 1581296375.20 151.4719 60.0007 32.0000 1.9789 1.9802 416.6804 417.0124 0.0500 -1.0000 -1.0000 5908417 1581296375.30 151.4719 60.0007 32.0000 1.9786 1.9799 416.7981 417.1301 0.0500 -1.0000 -1.0000 5908479 1581296375.40 151.4719 60.0007 32.0000 1.9782 1.9795 416.8300 417.1619 0.0500 -1.0000 -1.0000 5908542 1581296375.50 151.4719 60.0007 32.0000 1.9782 1.9795 416.8031 417.1348 0.0499 -1.0000 -1.0000 5908620 1581296375.60 151.4719 60.0007 32.0000 1.9785 1.9798 416.7978 417.1294 0.0500 -1.0000 -1.0000 5908682 1581296375.70 151.4719 60.0007 32.0000 1.9788 1.9801 416.7640 417.0968 0.0501 -1.0000 -1.0000 5908745 1581296375.80 151.4719 60.0007 32.0000 1.9787 1.9800 416.7820 417.1150 0.0501 -1.0000 -1.0000 5908808 1581296375.90 151.4723 60.0007 32.0000 1.9790 1.9803 416.7618 417.0938 0.0500 -1.0000 -1.0000 5908885 1581296376.00 151.4808 60.0007 32.0000 1.9788 1.9801 416.7580 417.0909 0.0500 -1.0000 -1.0000 5908948 1581296376.10 151.4808 60.0007 32.0000 1.9779 1.9791 416.7764 417.1079 0.0500 -1.0000 -1.0000 5909011 1581296376.20 151.4808 60.0007 32.0000 1.9784 1.9797 416.7355 417.0686 0.0501 -1.0000 -1.0000 5909073 1581296376.30 151.4808 60.0007 32.0000 1.9782 1.9795 416.7965 417.1288 0.0500 -1.0000 -1.0000 5909135 1581296376.40 151.4808 60.0007 32.0000 1.9781 1.9794 416.7580 417.0897 0.0499 -1.0000 -1.0000 5909214 1581296376.50 151.4808 60.0007 32.0000 1.9787 1.9800 416.7488 417.0806 0.0500 -1.0000 -1.0000 5909276 1581296376.60 151.4808 60.0007 32.0000 1.9782 1.9795 416.7463 417.0779 0.0499 -1.0000 -1.0000 5909339 1581296376.70 151.4871 60.0007 32.0000 1.9784 1.9797 416.7718 417.1038 0.0500 -1.0000 -1.0000 5909417 1581296376.80 151.4966 60.0007 32.0000 1.9785 1.9798 416.7830 417.1145 0.0499 -1.0000 -1.0000 5909479 1581296376.90 151.4966 60.0007 32.0000 1.9783 1.9796 416.7297 417.0620 0.0501 -1.0000 -1.0000 5909542 1581296377.00 151.4966 60.0007 32.0000 1.9786 1.9799 416.6958 417.0282 0.0499 -1.0000 -1.0000 5909605 1581296377.10 151.4966 60.0007 32.0000 1.9781 1.9794 416.7057 417.0366 0.0498 -1.0000 -1.0000 5909667 1581296377.20 151.4966 60.0007 32.0000 1.9786 1.9799 416.7251 417.0566 0.0500 -1.0000 -1.0000 5909745 1581296377.30 151.4966 60.0007 32.0000 1.9786 1.9799 416.7391 417.0717 0.0501 -1.0000 -1.0000 5909808 1581296377.40 151.4966 60.0007 32.0000 1.9787 1.9800 416.7648 417.0972 0.0500 -1.0000 -1.0000 5909870 1581296377.50 151.4966 60.0007 32.0000 1.9787 1.9800 416.7396 417.0709 0.0499 -1.0000 -1.0000 5909948 1581296377.60 151.4966 60.0007 32.0000 1.9788 1.9801 416.7704 417.1026 0.0501 -1.0000 -1.0000 5910011 1581296377.70 151.4966 60.0007 32.0000 1.9789 1.9802 416.7539 417.0857 0.0500 -1.0000 -1.0000 5910542 1581296377.80 151.4588 60.0007 32.0000 1.9793 1.9806 416.7676 417.1000 0.0500 -1.0000 -1.0000 5910620 1581296377.90 151.4588 60.0007 32.0000 1.9789 1.9802 416.8118 417.1437 0.0500 -1.0000 -1.0000 5910682 1581296378.00 151.4588 60.0007 32.0000 1.9787 1.9800 416.7469 417.0788 0.0500 -1.0000 -1.0000 5910745 1581296378.10 151.4588 60.0007 32.0000 1.9788 1.9801 416.6687 417.0005 0.0500 -1.0000 -1.0000 5910823 1581296378.20 151.4588 60.0007 32.0000 1.9784 1.9797 416.7611 417.0932 0.0500 -1.0000 -1.0000 5910885 1581296378.30 151.4588 60.0007 32.0000 1.9781 1.9794 416.8276 417.1599 0.0500 -1.0000 -1.0000 5910948 1581296378.40 151.4932 60.0007 32.0000 1.9788 1.9801 416.8373 417.1703 0.0501 -1.0000 -1.0000 5911026 1581296378.50 151.4932 60.0007 32.0000 1.9783 1.9796 416.8156 417.1480 0.0500 -1.0000 -1.0000 5911089 1581296378.60 151.4932 60.0007 32.0000 1.9789 1.9802 416.7903 417.1233 0.0502 -1.0000 -1.0000 5911151 1581296378.70 151.4932 60.0007 32.0000 1.9791 1.9804 416.7622 417.0954 0.0502 -1.0000 -1.0000 5911214 1581296378.80 151.4932 60.0007 32.0000 1.9779 1.9792 416.7541 417.0876 0.0502 -1.0000 -1.0000 5911292 1581296378.90 151.4932 60.0007 32.0000 1.9788 1.9801 416.7755 417.1078 0.0500 -1.0000 -1.0000 5911355 1581296379.00 151.4738 60.0007 32.0000 1.9780 1.9793 416.8228 417.1554 0.0501 -1.0000 -1.0000 5911417 1581296379.10 151.4738 60.0007 32.0000 1.9783 1.9796 416.8203 417.1529 0.0501 -1.0000 -1.0000 5911479 1581296379.20 151.4738 60.0007 32.0000 1.9788 1.9801 416.7882 417.1197 0.0499 -1.0000 -1.0000 5911558 1581296379.30 151.4738 60.0007 32.0000 1.9788 1.9801 416.7591 417.0914 0.0500 -1.0000 -1.0000 5912042 1581296379.40 151.4738 60.0007 32.0000 1.9781 1.9794 416.6616 416.9938 0.0500 -1.0000 -1.0000 5912105 1581296379.50 151.4738 60.0007 32.0000 1.9784 1.9797 416.7379 417.0706 0.0501 -1.0000 -1.0000 5912167 1581296379.60 151.4738 60.0007 32.0000 1.9791 1.9804 416.7735 417.1072 0.0502 -1.0000 -1.0000 5912229 1581296379.70 151.4738 60.0007 32.0000 1.9789 1.9802 416.7414 417.0742 0.0500 -1.0000 -1.0000 5912292 1581296379.80 151.4738 60.0007 32.0000 1.9789 1.9802 416.6895 417.0217 0.0500 -1.0000 -1.0000 5912573 1581296379.90 151.4738 60.0007 32.0000 1.9787 1.9800 416.7246 417.0566 0.0501 -1.0000 -1.0000 5912635 1581296380.00 151.4778 60.0007 32.0000 1.9784 1.9797 416.7629 417.0961 0.0501 -1.0000 -1.0000 5912698 1581296380.10 151.4879 60.0006 32.0000 1.9790 1.9803 416.7713 417.1038 0.0501 -1.0000 -1.0000 5912776 1581296380.20 151.4879 60.0006 32.0000 1.9791 1.9804 416.8109 417.1434 0.0501 -1.0000 -1.0000 5912839 1581296380.30 151.4879 60.0006 32.0000 1.9785 1.9798 416.8333 417.1668 0.0502 -1.0000 -1.0000 5913042 1581296380.40 151.4879 60.0006 32.0000 1.9781 1.9794 416.7596 417.0906 0.0499 -1.0000 -1.0000 5913105 1581296380.50 151.4879 60.0006 32.0000 1.9781 1.9794 416.7561 417.0900 0.0503 -1.0000 -1.0000 5913167 1581296380.60 151.4879 60.0006 32.0000 1.9790 1.9803 416.8044 417.1384 0.0502 -1.0000 -1.0000 5913229 1581296380.70 151.5105 60.0006 32.0000 1.9786 1.9799 416.9109 417.2448 0.0502 -1.0000 -1.0000 5913308 1581296380.80 151.5110 60.0006 32.0000 1.9789 1.9802 416.7495 417.0819 0.0500 -1.0000 -1.0000 5913558 1581296380.90 151.5110 60.0006 32.0000 1.9786 1.9798 416.7735 417.1055 0.0500 -1.0000 -1.0000 5913635 1581296381.00 151.5110 60.0006 32.0000 1.9792 1.9805 416.7454 417.0780 0.0501 -1.0000 -1.0000 5913698 1581296381.10 151.5110 60.0006 32.0000 1.9798 1.9811 416.8320 417.1650 0.0501 -1.0000 -1.0000 5913761 1581296381.20 151.5095 60.0006 32.0000 1.9791 1.9804 416.8478 417.1814 0.0502 -1.0000 -1.0000 5913823 1581296381.30 151.5006 60.0006 32.0000 1.9791 1.9804 416.8453 417.1776 0.0500 -1.0000 -1.0000 5913886 1581296381.40 151.5006 60.0006 32.0000 1.9792 1.9805 416.8441 417.1767 0.0501 -1.0000 -1.0000 5913948 1581296381.50 151.5006 60.0006 32.0000 1.9791 1.9804 416.7982 417.1323 0.0503 -1.0000 -1.0000 5914026 1581296381.60 151.5006 60.0006 32.0000 1.9791 1.9804 416.8283 417.1615 0.0502 -1.0000 -1.0000 5914089 1581296381.70 151.5006 60.0006 32.0000 1.9789 1.9802 416.8860 417.2201 0.0502 -1.0000 -1.0000 5914167 1581296381.80 151.5013 60.0006 32.0000 1.9791 1.9804 416.8340 417.1668 0.0501 -1.0000 -1.0000 5914229 1581296381.90 151.5013 60.0006 32.0000 1.9793 1.9806 416.8308 417.1635 0.0501 -1.0000 -1.0000 5914292 1581296382.00 151.5013 60.0006 32.0000 1.9800 1.9813 416.8327 417.1650 0.0500 -1.0000 -1.0000 5914354 1581296382.10 151.5013 60.0006 32.0000 1.9783 1.9796 416.8420 417.1748 0.0502 -1.0000 -1.0000 5914432 1581296382.20 151.5013 60.0006 32.0000 1.9785 1.9798 416.8604 417.1928 0.0499 -1.0000 -1.0000 5914495 1581296382.30 151.5013 60.0006 32.0000 1.9789 1.9802 416.8950 417.2268 0.0500 -1.0000 -1.0000 5914557 1581296382.40 151.5102 60.0006 32.0000 1.9793 1.9806 416.7878 417.1203 0.0501 -1.0000 -1.0000 5915058 1581296382.50 151.5206 60.0006 32.0000 1.9791 1.9804 416.7992 417.1316 0.0500 -1.0000 -1.0000 5915120 1581296382.60 151.5206 60.0006 32.0000 1.9787 1.9800 416.7964 417.1287 0.0501 -1.0000 -1.0000 5915182 1581296382.70 151.5206 60.0006 32.0000 1.9791 1.9804 416.8255 417.1583 0.0501 -1.0000 -1.0000 5915261 1581296382.80 151.5206 60.0006 32.0000 1.9795 1.9808 416.9459 417.2775 0.0499 -1.0000 -1.0000 5915323 1581296382.90 151.5206 60.0006 32.0000 1.9788 1.9801 416.7959 417.1284 0.0501 -1.0000 -1.0000 5915386 1581296383.00 151.5063 60.0006 32.0000 1.9790 1.9803 416.7654 417.0987 0.0502 -1.0000 -1.0000 5915448 1581296383.10 151.5063 60.0006 32.0000 1.9801 1.9814 416.8424 417.1759 0.0501 -1.0000 -1.0000 5915511 1581296383.20 151.5063 60.0006 32.0000 1.9789 1.9801 416.8575 417.1892 0.0500 -1.0000 -1.0000 5915589 1581296383.30 151.5063 60.0006 32.0000 1.9787 1.9800 416.7518 417.0839 0.0500 -1.0000 -1.0000 5915651 1581296383.40 151.5063 60.0006 32.0000 1.9786 1.9799 416.7394 417.0722 0.0501 -1.0000 -1.0000 5916073 1581296383.50 151.5010 60.0006 32.0000 1.9791 1.9804 416.7338 417.0670 0.0502 -1.0000 -1.0000 5916151 1581296383.60 151.4913 60.0006 32.0000 1.9787 1.9800 416.8559 417.1885 0.0500 -1.0000 -1.0000 5916214 1581296383.70 151.4913 60.0006 32.0000 1.9784 1.9797 416.7587 417.0910 0.0500 -1.0000 -1.0000 5916276 1581296383.80 151.4913 60.0006 32.0000 1.9793 1.9806 416.8415 417.1741 0.0501 -1.0000 -1.0000 5916339 1581296383.90 151.4913 60.0006 32.0000 1.9789 1.9802 416.8741 417.2071 0.0501 -1.0000 -1.0000 5916589 1581296384.00 151.4913 60.0006 32.0000 1.9785 1.9798 416.8375 417.1704 0.0501 -1.0000 -1.0000 5916651 1581296384.10 151.5381 60.0006 32.0000 1.9788 1.9801 416.7822 417.1145 0.0500 -1.0000 -1.0000 5916714 1581296384.20 151.5381 60.0006 32.0000 1.9787 1.9800 416.8435 417.1747 0.0499 -1.0000 -1.0000 5916776 1581296384.30 151.5381 60.0006 32.0000 1.9783 1.9796 416.8446 417.1772 0.0500 -1.0000 -1.0000 5916839 1581296384.40 151.5381 60.0006 32.0000 1.9782 1.9795 416.7594 417.0913 0.0500 -1.0000 -1.0000 5917089 1581296384.50 151.5381 60.0006 32.0000 1.9787 1.9800 416.9079 417.2397 0.0500 -1.0000 -1.0000 5917151 1581296384.60 151.5381 60.0006 32.0000 1.9786 1.9799 416.7866 417.1195 0.0501 -1.0000 -1.0000 5917214 1581296384.70 151.5381 60.0006 32.0000 1.9779 1.9792 416.7930 417.1249 0.0499 -1.0000 -1.0000 5917292 1581296384.80 151.5076 60.0018 32.0000 1.9786 1.9799 416.7415 417.0746 0.0501 -1.0000 -1.0000 5917355 1581296384.90 151.5076 60.0018 32.0000 1.9789 1.9802 416.7887 417.1205 0.0500 -1.0000 -1.0000 5917605 1581296385.00 151.5076 60.0018 32.0000 1.9788 1.9801 416.8219 417.1544 0.0501 -1.0000 -1.0000 5917667 1581296385.10 151.5076 60.0018 32.0000 1.9785 1.9798 416.8112 417.1437 0.0501 -1.0000 -1.0000 5917729 1581296385.20 151.5076 60.0018 32.0000 1.9788 1.9801 416.8092 417.1423 0.0502 -1.0000 -1.0000 5917808 1581296385.30 151.4440 60.0018 32.0000 1.9778 1.9791 416.8508 417.1831 0.0500 -1.0000 -1.0000 5917870 1581296385.40 151.4440 60.0018 32.0000 1.9779 1.9792 416.8051 417.1387 0.0502 -1.0000 -1.0000 5917932 1581296385.50 151.4440 60.0018 32.0000 1.9780 1.9793 416.7719 417.1050 0.0501 -1.0000 -1.0000 5918042 1581296385.60 151.4440 60.0018 32.0000 1.9785 1.9798 416.7303 417.0633 0.0501 -1.0000 -1.0000 5918105 1581296385.70 151.4440 60.0018 32.0000 1.9787 1.9800 416.8558 417.1885 0.0500 -1.0000 -1.0000 5918167 1581296385.80 151.4488 60.0018 32.0000 1.9790 1.9803 416.8441 417.1762 0.0500 -1.0000 -1.0000 5918245 1581296385.90 151.5064 60.0018 32.0000 1.9795 1.9808 416.8735 417.2063 0.0501 -1.0000 -1.0000 5918307 1581296386.00 151.5064 60.0018 32.0000 1.9789 1.9802 416.9109 417.2426 0.0500 -1.0000 -1.0000 5918589 1581296386.10 151.5064 60.0018 32.0000 1.9786 1.9799 416.8748 417.2075 0.0500 -1.0000 -1.0000 5918667 1581296386.20 151.5064 60.0018 32.0000 1.9787 1.9800 416.7458 417.0774 0.0499 -1.0000 -1.0000 5918729 1581296386.30 151.5064 60.0018 32.0000 1.9785 1.9798 416.7119 417.0445 0.0501 -1.0000 -1.0000 5918792 1581296386.40 151.5101 60.0018 32.0000 1.9786 1.9799 416.7840 417.1174 0.0502 -1.0000 -1.0000 5918855 1581296386.50 151.5101 60.0018 32.0000 1.9788 1.9801 416.7810 417.1137 0.0501 -1.0000 -1.0000 5919042 1581296386.60 151.5101 60.0018 32.0000 1.9786 1.9799 416.8638 417.1966 0.0500 -1.0000 -1.0000 5919105 1581296386.70 151.5101 60.0018 32.0000 1.9784 1.9797 416.7685 417.1007 0.0500 -1.0000 -1.0000 5919182 1581296386.80 151.5101 60.0018 32.0000 1.9782 1.9795 416.7508 417.0833 0.0501 -1.0000 -1.0000 5919245 1581296386.90 151.5101 60.0018 32.0000 1.9786 1.9799 416.7845 417.1174 0.0501 -1.0000 -1.0000 5919308 1581296387.00 151.5215 60.0018 32.0000 1.9788 1.9801 416.7870 417.1193 0.0500 -1.0000 -1.0000 5919635 1581296387.10 151.5295 60.0018 32.0000 1.9790 1.9803 416.7696 417.1019 0.0500 -1.0000 -1.0000 5919698 1581296387.20 151.5295 60.0018 32.0000 1.9790 1.9803 416.8051 417.1386 0.0502 -1.0000 -1.0000 5919761 1581296387.30 151.5295 60.0018 32.0000 1.9788 1.9801 416.8741 417.2067 0.0500 -1.0000 -1.0000 5919823 1581296387.40 151.5295 60.0018 32.0000 1.9789 1.9802 416.7775 417.1093 0.0500 -1.0000 -1.0000 5919886 1581296387.50 151.5295 60.0018 32.0000 1.9792 1.9805 416.8109 417.1438 0.0501 -1.0000 -1.0000 5919964 1581296387.60 151.4644 60.0018 32.0000 1.9780 1.9793 416.8241 417.1570 0.0501 -1.0000 -1.0000 5920026 1581296387.70 151.4644 60.0018 32.0000 1.9782 1.9795 416.7601 417.0926 0.0500 -1.0000 -1.0000 5920089 1581296387.80 151.4644 60.0018 32.0000 1.9782 1.9795 416.7540 417.0872 0.0501 -1.0000 -1.0000 5920167 1581296387.90 151.4644 60.0018 32.0000 1.9794 1.9807 416.7591 417.0921 0.0502 -1.0000 -1.0000 5920229 1581296388.00 151.4644 60.0018 32.0000 1.9788 1.9801 416.7839 417.1168 0.0501 -1.0000 -1.0000 5920307 1581296388.10 151.4849 60.0018 32.0000 1.9787 1.9800 416.8176 417.1504 0.0501 -1.0000 -1.0000 5920385 1581296388.20 151.4895 60.0018 32.0000 1.9787 1.9800 416.7558 417.0887 0.0501 -1.0000 -1.0000 5920448 1581296388.30 151.4895 60.0018 32.0000 1.9787 1.9800 416.8097 417.1424 0.0501 -1.0000 -1.0000 5920511 1581296388.40 151.4895 60.0018 32.0000 1.9791 1.9804 416.7556 417.0881 0.0500 -1.0000 -1.0000 5920589 1581296388.50 151.4895 60.0018 32.0000 1.9783 1.9796 416.8195 417.1516 0.0500 -1.0000 -1.0000 5920651 1581296388.60 151.4895 60.0018 32.0000 1.9789 1.9802 416.8230 417.1559 0.0501 -1.0000 -1.0000 5921386 1581296388.70 151.4976 60.0018 32.0000 1.9781 1.9793 416.8101 417.1422 0.0500 -1.0000 -1.0000 5921448 1581296388.80 151.4976 60.0018 32.0000 1.9784 1.9797 416.8154 417.1478 0.0501 -1.0000 -1.0000 5921511 1581296388.90 151.4976 60.0018 32.0000 1.9787 1.9800 416.8307 417.1641 0.0501 -1.0000 -1.0000 5921589 1581296389.00 151.4976 60.0018 32.0000 1.9791 1.9804 416.7525 417.0847 0.0501 -1.0000 -1.0000 5921651 1581296389.10 151.4976 60.0018 32.0000 1.9787 1.9800 416.8253 417.1580 0.0501 -1.0000 -1.0000 5921714 1581296389.20 151.4976 60.0018 32.0000 1.9790 1.9803 416.8468 417.1795 0.0501 -1.0000 -1.0000 5921792 1581296389.30 151.4976 60.0018 32.0000 1.9783 1.9796 416.7909 417.1238 0.0502 -1.0000 -1.0000 5921854 1581296389.40 151.4976 60.0018 32.0000 1.9788 1.9801 416.8089 417.1417 0.0500 -1.0000 -1.0000 5921917 1581296389.50 151.4976 60.0018 32.0000 1.9785 1.9798 416.7186 417.0515 0.0501 -1.0000 -1.0000 5921995 1581296389.60 151.4976 60.0018 32.0000 1.9789 1.9802 416.7908 417.1237 0.0501 -1.0000 -1.0000 5922058 1581296389.70 151.5031 60.0019 32.0000 1.9784 1.9797 416.8506 417.1825 0.0499 -1.0000 -1.0000 5922120 1581296389.80 151.5216 60.0023 32.0000 1.9794 1.9807 416.8032 417.1359 0.0502 -1.0000 -1.0000 5922182 1581296389.90 151.5216 60.0023 32.0000 1.9786 1.9799 416.8591 417.1928 0.0502 -1.0000 -1.0000 5922261 1581296390.00 151.5216 60.0023 32.0000 1.9786 1.9799 416.8213 417.1536 0.0501 -1.0000 -1.0000 5922323 1581296390.10 151.5216 60.0023 32.0000 1.9780 1.9793 416.7887 417.1219 0.0501 -1.0000 -1.0000 5922604 1581296390.20 151.5216 60.0023 32.0000 1.9789 1.9802 416.8209 417.1540 0.0502 -1.0000 -1.0000 5922667 1581296390.30 151.5216 60.0023 32.0000 1.9784 1.9797 416.8163 417.1492 0.0501 -1.0000 -1.0000 5922729 1581296390.40 151.5146 60.0023 32.0000 1.9789 1.9802 416.8378 417.1706 0.0501 -1.0000 -1.0000 5922807 1581296390.50 151.5146 60.0023 32.0000 1.9792 1.9805 416.8109 417.1440 0.0502 -1.0000 -1.0000 5922870 1581296390.60 151.5146 60.0023 32.0000 1.9782 1.9796 416.7817 417.1145 0.0501 -1.0000 -1.0000 5923042 1581296390.70 151.5146 60.0023 32.0000 1.9792 1.9805 416.7828 417.1154 0.0501 -1.0000 -1.0000 5923120 1581296390.80 151.5146 60.0023 32.0000 1.9790 1.9803 416.7663 417.0969 0.0497 -1.0000 -1.0000 5923182 1581296390.90 151.4797 60.0023 32.0000 1.9790 1.9803 416.7311 417.0644 0.0501 -1.0000 -1.0000 5923261 1581296391.00 151.4589 60.0023 32.0000 1.9787 1.9800 416.7438 417.0760 0.0500 -1.0000 -1.0000 5923323 1581296391.10 151.4589 60.0023 32.0000 1.9786 1.9799 416.7310 417.0632 0.0501 -1.0000 -1.0000 5923589 1581296391.20 151.4589 60.0023 32.0000 1.9780 1.9793 416.7755 417.1083 0.0501 -1.0000 -1.0000 5923667 1581296391.30 151.4589 60.0023 32.0000 1.9786 1.9799 416.8140 417.1468 0.0501 -1.0000 -1.0000 5923729 1581296391.40 151.4589 60.0023 32.0000 1.9788 1.9801 416.7902 417.1230 0.0501 -1.0000 -1.0000 5923792 1581296391.50 151.4589 60.0023 32.0000 1.9784 1.9797 416.8279 417.1617 0.0502 -1.0000 -1.0000 5923870 1581296391.60 151.4589 60.0023 32.0000 1.9791 1.9804 416.6772 417.0092 0.0500 -1.0000 -1.0000 5924292 1581296391.70 151.4589 60.0023 32.0000 1.9784 1.9797 416.7815 417.1142 0.0501 -1.0000 -1.0000 5924354 1581296391.80 151.4589 60.0023 32.0000 1.9792 1.9805 416.8026 417.1364 0.0503 -1.0000 -1.0000 5924432 1581296391.90 151.5061 60.0023 32.0000 1.9791 1.9804 416.7415 417.0742 0.0501 -1.0000 -1.0000 5924495 1581296392.00 151.5061 60.0023 32.0000 1.9785 1.9798 416.8342 417.1670 0.0501 -1.0000 -1.0000 5924557 1581296392.10 151.5061 60.0023 32.0000 1.9785 1.9798 416.8106 417.1434 0.0501 -1.0000 -1.0000 5924792 1581296392.20 151.5061 60.0023 32.0000 1.9787 1.9800 416.7807 417.1128 0.0500 -1.0000 -1.0000 5924855 1581296392.30 151.5061 60.0023 32.0000 1.9786 1.9799 416.7434 417.0758 0.0501 -1.0000 -1.0000 5924917 1581296392.40 151.5061 60.0023 32.0000 1.9792 1.9805 416.8069 417.1398 0.0501 -1.0000 -1.0000 5924995 1581296392.50 151.5059 60.0023 32.0000 1.9796 1.9809 416.7637 417.0964 0.0501 -1.0000 -1.0000 5925058 1581296392.60 151.5051 60.0023 32.0000 1.9788 1.9801 416.7622 417.0948 0.0501 -1.0000 -1.0000 5925276 1581296392.70 151.5051 60.0023 32.0000 1.9790 1.9803 416.7582 417.0901 0.0499 -1.0000 -1.0000 5925355 1581296392.80 151.5051 60.0023 32.0000 1.9786 1.9799 416.8111 417.1427 0.0500 -1.0000 -1.0000 5925417 1581296392.90 151.5079 60.0023 32.0000 1.9781 1.9794 416.8049 417.1377 0.0501 -1.0000 -1.0000 5925495 1581296393.00 151.5102 60.0023 32.0000 1.9791 1.9804 416.8364 417.1687 0.0500 -1.0000 -1.0000 5925558 1581296393.10 151.4810 60.0023 32.0000 1.9783 1.9796 416.7399 417.0723 0.0501 -1.0000 -1.0000 5925620 1581296393.20 151.4810 60.0023 32.0000 1.9794 1.9807 416.7749 417.1080 0.0501 -1.0000 -1.0000 5925823 1581296393.30 151.4810 60.0023 32.0000 1.9784 1.9797 416.7756 417.1078 0.0500 -1.0000 -1.0000 5925885 1581296393.40 151.4810 60.0023 32.0000 1.9788 1.9801 416.7539 417.0863 0.0500 -1.0000 -1.0000 5925948 1581296393.50 151.4810 60.0023 32.0000 1.9788 1.9801 416.7968 417.1300 0.0502 -1.0000 -1.0000 5926026 1581296393.60 151.4919 60.0023 32.0000 1.9787 1.9800 416.7556 417.0872 0.0499 -1.0000 -1.0000 5926089 1581296393.70 151.5032 60.0023 32.0000 1.9786 1.9799 416.8019 417.1345 0.0500 -1.0000 -1.0000 5926151 1581296393.80 151.5032 60.0023 32.0000 1.9787 1.9800 416.8177 417.1500 0.0501 -1.0000 -1.0000 5926229 1581296393.90 151.5032 60.0023 32.0000 1.9788 1.9801 416.7606 417.0926 0.0499 -1.0000 -1.0000 5926292 1581296394.00 151.5032 60.0023 32.0000 1.9786 1.9799 416.8430 417.1742 0.0499 -1.0000 -1.0000 5926354 1581296394.10 151.5032 60.0023 32.0000 1.9788 1.9801 416.8268 417.1588 0.0499 -1.0000 -1.0000 5926417 1581296394.20 151.5316 60.0023 32.0000 1.9783 1.9796 416.8352 417.1674 0.0500 -1.0000 -1.0000 5926479 1581296394.30 151.5316 60.0023 32.0000 1.9789 1.9802 416.8537 417.1863 0.0501 -1.0000 -1.0000 5926542 1581296394.40 151.5316 60.0023 32.0000 1.9793 1.9806 416.8725 417.2043 0.0499 -1.0000 -1.0000 5926620 1581296394.50 151.5316 60.0023 32.0000 1.9796 1.9809 416.8028 417.1353 0.0500 -1.0000 -1.0000 5926682 1581296394.60 151.5316 60.0023 32.0000 1.9787 1.9800 416.7548 417.0875 0.0501 -1.0000 -1.0000 5926745 1581296394.70 151.4983 60.0018 32.0000 1.9787 1.9800 416.7260 417.0583 0.0500 -1.0000 -1.0000 5926823 1581296394.80 151.4947 60.0018 32.0000 1.9789 1.9802 416.7991 417.1317 0.0500 -1.0000 -1.0000 5926886 1581296394.90 151.4947 60.0018 32.0000 1.9799 1.9812 416.8815 417.2131 0.0500 -1.0000 -1.0000 5926948 1581296395.00 151.4947 60.0018 32.0000 1.9788 1.9801 416.7500 417.0820 0.0500 -1.0000 -1.0000 5927010 1581296395.10 151.4947 60.0018 32.0000 1.9786 1.9799 416.8062 417.1391 0.0501 -1.0000 -1.0000 5927073 1581296395.20 151.4947 60.0018 32.0000 1.9786 1.9799 416.8777 417.2099 0.0500 -1.0000 -1.0000 5928026 1581296395.30 151.4947 60.0018 32.0000 1.9783 1.9796 416.8196 417.1525 0.0501 -1.0000 -1.0000 5928089 1581296395.40 151.4947 60.0018 32.0000 1.9784 1.9797 416.7846 417.1173 0.0501 -1.0000 -1.0000 5928151 1581296395.50 151.4947 60.0018 32.0000 1.9788 1.9801 416.7325 417.0648 0.0500 -1.0000 -1.0000 5928214 1581296395.60 151.4947 60.0018 32.0000 1.9786 1.9799 416.8164 417.1484 0.0500 -1.0000 -1.0000 5928276 1581296395.70 151.4947 60.0018 32.0000 1.9781 1.9794 416.7684 417.1007 0.0500 -1.0000 -1.0000 5928339 1581296395.80 151.4992 60.0018 32.0000 1.9783 1.9796 416.7821 417.1143 0.0501 -1.0000 -1.0000 5928417 1581296395.90 151.5013 60.0018 32.0000 1.9792 1.9805 416.8308 417.1630 0.0499 -1.0000 -1.0000 5928479 1581296396.00 151.5013 60.0018 32.0000 1.9783 1.9796 416.7972 417.1294 0.0500 -1.0000 -1.0000 5928542 1581296396.10 151.5013 60.0018 32.0000 1.9790 1.9803 416.7756 417.1080 0.0500 -1.0000 -1.0000 5928604 1581296396.20 151.5013 60.0018 32.0000 1.9786 1.9799 416.7292 417.0617 0.0501 -1.0000 -1.0000 5928667 1581296396.30 151.5013 60.0018 32.0000 1.9785 1.9798 416.8579 417.1909 0.0501 -1.0000 -1.0000 5928729 1581296396.40 151.5733 60.0018 32.0000 1.9789 1.9802 416.8879 417.2197 0.0499 -1.0000 -1.0000 5928807 1581296396.50 151.5733 60.0018 32.0000 1.9789 1.9802 416.8091 417.1408 0.0499 -1.0000 -1.0000 5928870 1581296396.60 151.5733 60.0018 32.0000 1.9786 1.9799 416.8121 417.1446 0.0501 -1.0000 -1.0000 5928932 1581296396.70 151.5401 60.0018 32.0000 1.9796 1.9809 416.8369 417.1702 0.0502 -1.0000 -1.0000 5929010 1581296396.80 151.5401 60.0018 32.0000 1.9782 1.9795 416.8064 417.1396 0.0502 -1.0000 -1.0000 5929073 1581296396.90 151.5401 60.0018 32.0000 1.9789 1.9802 416.7683 417.1003 0.0500 -1.0000 -1.0000 5929135 1581296397.00 151.5401 60.0018 32.0000 1.9786 1.9799 416.8686 417.2013 0.0501 -1.0000 -1.0000 5929198 1581296397.10 151.5401 60.0018 32.0000 1.9785 1.9798 416.8059 417.1393 0.0503 -1.0000 -1.0000 5929261 1581296397.20 151.5401 60.0018 32.0000 1.9791 1.9804 416.8938 417.2263 0.0500 -1.0000 -1.0000 5929339 1581296397.30 151.5401 60.0018 32.0000 1.9789 1.9802 416.8669 417.2001 0.0501 -1.0000 -1.0000 5929589 1581296397.40 151.5401 60.0018 32.0000 1.9790 1.9803 416.8552 417.1877 0.0501 -1.0000 -1.0000 5929651 1581296397.50 151.5105 60.0018 32.0000 1.9788 1.9801 416.8852 417.2173 0.0500 -1.0000 -1.0000 5929729 1581296397.60 151.5105 60.0018 32.0000 1.9792 1.9805 416.7903 417.1227 0.0500 -1.0000 -1.0000 5929792 1581296397.70 151.5105 60.0018 32.0000 1.9785 1.9798 416.8218 417.1543 0.0501 -1.0000 -1.0000 5929855 1581296397.80 151.5105 60.0018 32.0000 1.9788 1.9801 416.7273 417.0594 0.0500 -1.0000 -1.0000 5930089 1581296397.90 151.5105 60.0018 32.0000 1.9788 1.9801 416.8156 417.1483 0.0500 -1.0000 -1.0000 5930151 1581296398.00 151.6022 60.0018 33.0000 1.9783 1.9796 416.8545 417.1867 0.0500 -1.0000 -1.0000 5930214 1581296398.10 151.6022 60.0018 33.0000 1.9786 1.9799 416.7030 417.0355 0.0500 -1.0000 -1.0000 5930276 1581296398.20 151.6022 60.0018 33.0000 1.9796 1.9809 416.8112 417.1432 0.0500 -1.0000 -1.0000 5930339 1581296398.30 151.6022 60.0018 33.0000 1.9795 1.9808 416.8843 417.2169 0.0501 -1.0000 -1.0000 5931089 1581296398.40 151.6022 60.0018 33.0000 1.9794 1.9807 416.8418 417.1740 0.0500 -1.0000 -1.0000 5931151 1581296398.50 151.6022 60.0018 33.0000 1.9789 1.9802 416.8606 417.1925 0.0499 -1.0000 -1.0000 5931214 1581296398.60 151.6022 60.0018 33.0000 1.9790 1.9803 416.8799 417.2109 0.0498 -1.0000 -1.0000 5931276 1581296398.70 151.6022 60.0018 33.0000 1.9799 1.9812 416.8270 417.1596 0.0500 -1.0000 -1.0000 5931355 1581296398.80 151.6022 60.0018 33.0000 1.9795 1.9808 416.8922 417.2242 0.0500 -1.0000 -1.0000 5931417 1581296398.90 151.6022 60.0018 33.0000 1.9798 1.9811 416.8527 417.1843 0.0498 -1.0000 -1.0000 5931495 1581296399.00 151.6022 60.0018 33.0000 1.9796 1.9809 416.7801 417.1120 0.0500 -1.0000 -1.0000 5931558 1581296399.10 151.6278 60.0018 33.0000 1.9791 1.9804 416.8041 417.1353 0.0499 -1.0000 -1.0000 5931620 1581296399.20 151.6278 60.0018 33.0000 1.9791 1.9804 416.7596 417.0918 0.0501 -1.0000 -1.0000 5931698 1581296399.30 151.6278 60.0018 33.0000 1.9792 1.9805 416.8907 417.2220 0.0499 -1.0000 -1.0000 5931761 1581296399.40 151.6278 60.0018 33.0000 1.9794 1.9807 416.8708 417.2032 0.0500 -1.0000 -1.0000 5931823 1581296399.50 151.6278 60.0018 33.0000 1.9795 1.9808 416.8351 417.1677 0.0501 -1.0000 -1.0000 5931901 1581296399.60 151.6340 60.0017 33.0000 1.9793 1.9806 416.7616 417.0938 0.0500 -1.0000 -1.0000 5931964 1581296399.70 151.6393 60.0016 33.0000 1.9783 1.9796 416.8655 417.1981 0.0500 -1.0000 -1.0000 5932026 1581296399.80 151.6393 60.0016 33.0000 1.9797 1.9810 416.8938 417.2265 0.0501 -1.0000 -1.0000 5932105 1581296399.90 151.6393 60.0016 33.0000 1.9795 1.9808 416.8035 417.1349 0.0500 -1.0000 -1.0000 5932292 1581296400.00 151.6393 60.0016 33.0000 1.9801 1.9814 416.8204 417.1532 0.0501 -1.0000 -1.0000 5932339 1581296400.10 151.6393 60.0016 33.0000 1.9794 1.9807 416.8245 417.1574 0.0501 -1.0000 -1.0000 5932417 1581296400.20 151.6752 60.0016 33.0000 1.9801 1.9814 416.8326 417.1649 0.0501 -1.0000 -1.0000 5932479 1581296400.30 151.6752 60.0016 33.0000 1.9802 1.9815 416.8396 417.1724 0.0500 -1.0000 -1.0000 5932542 1581296400.40 151.6752 60.0016 33.0000 1.9806 1.9819 416.8888 417.2213 0.0501 -1.0000 -1.0000 5933292 1581296400.50 151.6752 60.0016 33.0000 1.9803 1.9816 416.8634 417.1951 0.0499 -1.0000 -1.0000 5933355 1581296400.60 151.6752 60.0016 33.0000 1.9802 1.9815 416.8557 417.1875 0.0499 -1.0000 -1.0000 5933417 1581296400.70 152.3051 60.0016 33.0000 1.9769 1.9782 416.5769 416.9077 0.0498 -1.0000 -1.0000 5933479 1581296400.80 152.3864 60.0016 33.0000 1.8219 1.8231 388.8327 389.1420 0.0495 -1.0000 -1.0000 5933542 1581296400.90 152.3864 60.0016 33.0000 0.9158 0.9164 199.5472 199.7004 0.0470 -1.0000 -1.0000 5935292 1581296401.00 152.3864 60.0016 33.0000 0.2724 0.2725 57.4032 57.4448 0.0451 -1.0000 -1.0000 5935355 1581296401.10 152.3864 60.0016 33.0000 0.2330 0.2331 48.3184 48.3534 0.0454 -1.0000 -1.0000 5935417 1581296401.20 152.3864 60.0016 33.0000 0.3262 0.3264 68.2197 68.2694 0.0457 -1.0000 -1.0000 5935479 1581296401.30 151.7532 60.0016 33.0000 0.4227 0.4229 88.2065 88.2708 0.0458 -1.0000 -1.0000 5935542 1581296401.40 151.7532 60.0016 33.0000 0.5153 0.5156 107.2744 107.3528 0.0459 -1.0000 -1.0000 5935604 1581296401.50 151.7532 60.0016 33.0000 0.6065 0.6069 126.2638 126.3565 0.0462 -1.0000 -1.0000 5935683 1581296401.60 151.7532 60.0016 33.0000 0.6923 0.6927 144.1447 144.2512 0.0464 -1.0000 -1.0000 5935745 1581296401.70 151.7532 60.0016 33.0000 0.7684 0.7688 159.9079 160.0262 0.0465 -1.0000 -1.0000 5936261 1581296401.80 151.7532 60.0016 33.0000 0.8306 0.8311 172.8518 172.9804 0.0467 -1.0000 -1.0000 5936339 1581296401.90 151.7241 60.0016 33.0000 0.8757 0.8762 183.2900 183.4266 0.0468 -1.0000 -1.0000 5936401 1581296402.00 151.7241 60.0016 33.0000 0.9041 0.9047 189.8703 190.0118 0.0467 -1.0000 -1.0000 5936464 1581296402.10 151.7241 60.0016 33.0000 0.9296 0.9302 195.9431 196.0891 0.0467 -1.0000 -1.0000 5936542 1581296402.20 151.7241 60.0016 33.0000 0.9551 0.9557 202.0159 202.1664 0.0467 -1.0000 -1.0000 5936604 1581296402.30 151.7241 60.0016 33.0000 0.9807 0.9813 205.6318 205.7845 0.0466 -1.0000 -1.0000 5936667 1581296402.40 151.7241 60.0016 33.0000 1.0015 1.0021 208.3843 208.5385 0.0464 -1.0000 -1.0000 5936745 1581296402.50 151.7241 60.0016 33.0000 1.0104 1.0110 211.1369 211.2925 0.0462 -1.0000 -1.0000 5936807 1581296402.60 151.7172 60.0016 33.0000 1.0193 1.0199 212.9244 213.0807 0.0460 -1.0000 -1.0000 5936870 1581296402.70 151.7012 60.0016 33.0000 1.0273 1.0279 214.1452 214.3017 0.0458 -1.0000 -1.0000 5936932 1581296402.80 151.6637 60.0016 33.0000 1.0317 1.0324 215.3660 215.5228 0.0456 -1.0000 -1.0000 5936995 1581296402.90 151.6551 60.0016 33.0000 1.0361 1.0368 216.2299 216.3862 0.0452 -1.0000 -1.0000 5937073 1581296403.00 151.6551 60.0016 33.0000 1.0404 1.0410 216.7898 216.9449 0.0448 -1.0000 -1.0000 5937135 1581296403.10 151.6551 60.0016 33.0000 1.0416 1.0423 217.3497 217.5037 0.0444 -1.0000 -1.0000 5937198 1581296403.20 151.6551 60.0016 33.0000 1.0429 1.0435 217.7904 217.9434 0.0440 -1.0000 -1.0000 5937276 1581296403.30 151.6551 60.0016 33.0000 1.0441 1.0447 218.0191 218.1714 0.0438 -1.0000 -1.0000 5937339 1581296403.40 151.6314 60.0016 33.0000 1.0450 1.0456 218.2479 218.3995 0.0435 -1.0000 -1.0000 5937401 1581296403.50 151.6181 60.0016 33.0000 1.0458 1.0464 218.5389 218.6896 0.0432 -1.0000 -1.0000 5937464 1581296403.60 151.6181 60.0016 33.0000 1.0466 1.0472 218.9981 219.1476 0.0427 -1.0000 -1.0000 5937526 1581296403.70 151.6181 60.0016 33.0000 1.0469 1.0475 219.4573 219.6056 0.0423 -1.0000 -1.0000 5937589 1581296403.80 151.6141 60.0016 33.0000 1.0470 1.0476 219.7701 219.9171 0.0419 -1.0000 -1.0000 5937667 1581296403.90 151.5932 60.0016 33.0000 1.0471 1.0477 219.4586 219.6044 0.0416 -1.0000 -1.0000 5937729 1581296404.00 151.5878 60.0016 33.0000 1.0473 1.0478 219.1470 219.2917 0.0414 -1.0000 -1.0000 5937792 1581296404.10 151.5878 60.0016 33.0000 1.0474 1.0480 218.8521 218.9955 0.0410 -1.0000 -1.0000 5937870 1581296404.20 151.5878 60.0016 33.0000 1.0475 1.0481 218.6915 218.8332 0.0405 -1.0000 -1.0000 5937932 1581296404.30 151.5873 60.0016 32.7982 1.0474 1.0480 218.5310 218.6709 0.0400 -1.0000 -1.0000 5937995 1581296404.40 151.5858 60.0016 32.1429 1.0470 1.0475 218.3704 218.5085 0.0395 -1.0000 -1.0000 5938058 1581296404.50 151.5855 60.0016 32.0000 1.0466 1.0471 218.3459 218.4827 0.0392 -1.0000 -1.0000 5938120 1581296404.60 151.5855 60.0016 32.0000 1.0462 1.0467 218.3435 218.4791 0.0388 -1.0000 -1.0000 5938183 1581296404.70 151.5855 60.0016 32.0000 1.0459 1.0464 218.3411 218.4755 0.0385 -1.0000 -1.0000 5938261 1581296404.80 151.5786 60.0015 32.0000 1.0456 1.0462 218.2878 218.4208 0.0381 -1.0000 -1.0000 5938323 1581296404.90 151.5620 60.0012 32.0000 1.0453 1.0458 218.1912 218.3228 0.0378 -1.0000 -1.0000 5938401 1581296405.00 151.5547 60.0011 32.0000 1.0447 1.0453 218.1101 218.2404 0.0374 -1.0000 -1.0000 5938464 1581296405.10 151.5547 60.0011 32.0000 1.0442 1.0447 218.0370 218.1660 0.0371 -1.0000 -1.0000 5938526 1581296405.20 151.5547 60.0011 32.0000 1.0438 1.0443 217.9552 218.0828 0.0366 -1.0000 -1.0000 5938589 1581296405.30 151.5547 60.0011 32.0000 1.0434 1.0439 217.8692 217.9952 0.0362 -1.0000 -1.0000 5938651 1581296405.40 151.5370 60.0011 32.0000 1.0432 1.0437 217.9042 218.0292 0.0359 -1.0000 -1.0000 5938714 1581296405.50 151.5214 60.0011 32.0000 1.0434 1.0439 217.9753 218.0995 0.0357 -1.0000 -1.0000 5938792 1581296405.60 151.5214 60.0011 32.0000 1.0441 1.0445 217.9902 218.1130 0.0353 -1.0000 -1.0000 5938854 1581296405.70 151.5214 60.0011 32.0000 1.0433 1.0437 218.0063 218.1282 0.0350 -1.0000 -1.0000 5938917 1581296405.80 151.5214 60.0011 32.0000 1.0434 1.0439 217.9395 218.0606 0.0348 -1.0000 -1.0000 5938995 1581296405.90 151.5214 60.0011 32.0000 1.0439 1.0444 218.0333 218.1532 0.0344 -1.0000 -1.0000 5939057 1581296406.00 151.5203 60.0011 32.0000 1.0447 1.0452 218.1072 218.2265 0.0343 -1.0000 -1.0000 5939120 1581296406.10 151.5203 60.0011 32.0000 1.0443 1.0447 218.1166 218.2349 0.0339 -1.0000 -1.0000 5939182 1581296406.20 151.5203 60.0011 32.0000 1.0442 1.0447 218.0275 218.1445 0.0337 -1.0000 -1.0000 5939245 1581296406.30 151.5203 60.0011 32.0000 1.0442 1.0447 218.0851 218.2016 0.0334 -1.0000 -1.0000 5939776 1581296406.40 151.5203 60.0011 32.0000 1.0440 1.0445 218.0873 218.2027 0.0332 -1.0000 -1.0000 5939855 1581296406.50 151.5206 60.0011 32.0000 1.0434 1.0438 217.9630 218.0778 0.0330 -1.0000 -1.0000 5939917 1581296406.60 151.5213 60.0011 32.0000 1.0425 1.0430 217.8546 217.9678 0.0326 -1.0000 -1.0000 5939979 1581296406.70 151.5213 60.0011 32.0000 1.0435 1.0440 218.1794 218.2923 0.0324 -1.0000 -1.0000 5940058 1581296406.80 151.5213 60.0011 32.0000 1.0930 1.0935 232.7493 232.8690 0.0322 -1.0000 -1.0000 5940526 1581296406.90 151.5213 60.0011 32.0000 1.4818 1.4825 312.3621 312.5242 0.0327 -1.0000 -1.0000 5940604 1581296407.00 151.5213 60.0011 32.0000 1.8608 1.8616 389.6669 389.8735 0.0334 -1.0000 -1.0000 5940667 1581296407.10 151.5166 60.0011 32.0000 1.9518 1.9527 409.8864 410.1050 0.0334 -1.0000 -1.0000 5940729 1581296407.20 151.5166 60.0011 32.0000 1.9675 1.9684 414.0950 414.3139 0.0331 -1.0000 -1.0000 5940792 1581296407.30 151.5166 60.0011 32.0000 1.9720 1.9729 415.0552 415.2732 0.0330 -1.0000 -1.0000 5941573 1581296407.40 151.5166 60.0011 32.0000 1.9724 1.9732 415.3504 415.5669 0.0326 -1.0000 -1.0000 5941635 1581296407.50 151.5166 60.0011 32.0000 1.9731 1.9740 415.4824 415.6981 0.0326 -1.0000 -1.0000 5941714 1581296407.60 151.5166 60.0011 32.0000 1.9743 1.9752 415.6744 415.8898 0.0325 -1.0000 -1.0000 5941776 1581296407.70 151.5166 60.0011 32.0000 1.9753 1.9762 415.8852 416.0995 0.0323 -1.0000 -1.0000 5941839 1581296407.80 151.5166 60.0011 32.0000 1.9755 1.9764 416.0960 416.3092 0.0321 -1.0000 -1.0000 5941901 1581296407.90 151.5166 60.0011 32.0000 1.9757 1.9765 416.2105 416.4236 0.0321 -1.0000 -1.0000 5941964 1581296408.00 151.5120 60.0011 32.0000 1.9759 1.9767 416.2494 416.4630 0.0322 -1.0000 -1.0000 5942026 1581296408.10 151.4355 60.0011 32.0000 1.9761 1.9769 416.2883 416.5025 0.0323 -1.0000 -1.0000 5942105 1581296408.20 151.4111 60.0011 32.0000 1.9762 1.9771 416.3274 416.5424 0.0324 -1.0000 -1.0000 5942167 1581296408.30 151.4111 60.0011 32.0000 1.9764 1.9773 416.3667 416.5828 0.0326 -1.0000 -1.0000 5942229 1581296408.40 151.4111 60.0011 32.0000 1.9768 1.9776 416.4061 416.6232 0.0328 -1.0000 -1.0000 5942292 1581296408.50 151.4111 60.0011 32.0000 1.9771 1.9779 416.4656 416.6841 0.0330 -1.0000 -1.0000 5942776 1581296408.60 151.4152 60.0011 32.0000 1.9774 1.9783 416.5555 416.7756 0.0332 -1.0000 -1.0000 5942839 1581296408.70 151.4306 60.0011 32.0000 1.9778 1.9787 416.6453 416.8672 0.0335 -1.0000 -1.0000 5942917 1581296408.80 151.4455 60.0011 32.0000 1.9782 1.9791 416.6929 416.9164 0.0337 -1.0000 -1.0000 5942979 1581296408.90 151.4455 60.0011 32.0000 1.9785 1.9794 416.6770 416.9023 0.0340 -1.0000 -1.0000 5943042 1581296409.00 151.4455 60.0011 32.0000 1.9783 1.9792 416.6611 416.8881 0.0343 -1.0000 -1.0000 5943104 1581296409.10 151.4455 60.0011 32.0000 1.9781 1.9790 416.6483 416.8773 0.0346 -1.0000 -1.0000 5943276 1581296409.20 151.4455 60.0011 32.0000 1.9780 1.9789 416.6415 416.8731 0.0350 -1.0000 -1.0000 5943355 1581296409.30 151.4455 60.0011 32.0000 1.9781 1.9790 416.6347 416.8689 0.0354 -1.0000 -1.0000 5943417 1581296409.40 151.4455 60.0011 32.0000 1.9782 1.9791 416.6311 416.8676 0.0357 -1.0000 -1.0000 5943479 1581296409.50 151.4455 60.0011 32.0000 1.9782 1.9791 416.6331 416.8715 0.0360 -1.0000 -1.0000 5943558 1581296409.60 151.4455 60.0011 32.0000 1.9777 1.9787 416.6352 416.8753 0.0362 -1.0000 -1.0000 5943620 1581296409.70 151.4514 60.0011 32.0000 1.9773 1.9782 416.6465 416.8886 0.0365 -1.0000 -1.0000 5943792 1581296409.80 151.4545 60.0011 32.0000 1.9771 1.9780 416.6744 416.9189 0.0369 -1.0000 -1.0000 5943870 1581296409.90 151.4545 60.0011 32.0000 1.9777 1.9786 416.7022 416.9491 0.0372 -1.0000 -1.0000 5943917 1581296410.00 151.4545 60.0011 32.0000 1.9783 1.9793 416.7121 416.9611 0.0376 -1.0000 -1.0000 5943979 1581296410.10 151.4470 60.0011 32.0000 1.9787 1.9797 416.6960 416.9469 0.0378 -1.0000 -1.0000 5944058 1581296410.20 151.4180 60.0009 32.0000 1.9785 1.9795 416.6800 416.9327 0.0381 -1.0000 -1.0000 5944120 1581296410.30 151.4081 60.0009 32.0000 1.9784 1.9794 416.6623 416.9169 0.0384 -1.0000 -1.0000 5944307 1581296410.40 151.4081 60.0009 32.0000 1.9782 1.9792 416.6425 416.8992 0.0387 -1.0000 -1.0000 5944370 1581296410.50 151.4081 60.0009 32.0000 1.9784 1.9794 416.6228 416.8815 0.0390 -1.0000 -1.0000 5944432 1581296410.60 151.4120 60.0009 32.0000 1.9786 1.9796 416.6200 416.8806 0.0393 -1.0000 -1.0000 5944495 1581296410.70 151.4249 60.0009 32.0000 1.9787 1.9798 416.6611 416.9228 0.0394 -1.0000 -1.0000 5944573 1581296410.80 151.4315 60.0009 32.0000 1.9787 1.9797 416.7021 416.9650 0.0396 -1.0000 -1.0000 5944635 1581296410.90 151.4348 60.0009 32.0000 1.9786 1.9796 416.7414 417.0057 0.0399 -1.0000 -1.0000 5944823 1581296411.00 151.4348 60.0009 32.0000 1.9785 1.9796 416.7768 417.0431 0.0402 -1.0000 -1.0000 5944885 1581296411.10 151.4348 60.0009 32.0000 1.9790 1.9800 416.8122 417.0805 0.0405 -1.0000 -1.0000 5944948 1581296411.20 151.4360 60.0009 32.0000 1.9794 1.9804 416.8331 417.1033 0.0407 -1.0000 -1.0000 5945010 1581296411.30 151.4395 60.0009 32.0000 1.9797 1.9808 416.8187 417.0904 0.0410 -1.0000 -1.0000 5945073 1581296411.40 151.4402 60.0009 32.0000 1.9793 1.9804 416.8042 417.0774 0.0412 -1.0000 -1.0000 5945135 1581296411.50 151.4405 60.0009 32.0000 1.9789 1.9799 416.7900 417.0647 0.0414 -1.0000 -1.0000 5945323 1581296411.60 151.4400 60.0009 32.0000 1.9785 1.9796 416.7764 417.0526 0.0416 -1.0000 -1.0000 5945385 1581296411.70 151.4364 60.0009 32.0000 1.9783 1.9794 416.7627 417.0405 0.0419 -1.0000 -1.0000 5945448 1581296411.80 151.4287 60.0009 32.0000 1.9781 1.9792 416.7594 417.0386 0.0421 -1.0000 -1.0000 5945526 1581296411.90 151.4287 60.0009 32.0000 1.9780 1.9791 416.7782 417.0585 0.0422 -1.0000 -1.0000 5945589 1581296412.00 151.4287 60.0009 32.0000 1.9783 1.9794 416.7970 417.0784 0.0424 -1.0000 -1.0000 5945651 1581296412.10 151.4287 60.0009 32.0000 1.9785 1.9796 416.8157 417.0984 0.0426 -1.0000 -1.0000 5946292 1581296412.20 151.4287 60.0009 32.0000 1.9788 1.9799 416.7944 417.0783 0.0428 -1.0000 -1.0000 5946339 1581296412.30 151.4303 60.0009 32.0000 1.9788 1.9799 416.7701 417.0552 0.0430 -1.0000 -1.0000 5946401 1581296412.40 151.4321 60.0009 32.0000 1.9787 1.9799 416.7458 417.0321 0.0431 -1.0000 -1.0000 5946479 1581296412.50 151.4321 60.0009 32.0000 1.9787 1.9798 416.7433 417.0307 0.0433 -1.0000 -1.0000 5946542 1581296412.60 151.4321 60.0009 32.0000 1.9787 1.9798 416.7430 417.0315 0.0435 -1.0000 -1.0000 5946604 1581296412.70 151.4321 60.0009 32.0000 1.9787 1.9799 416.7426 417.0323 0.0437 -1.0000 -1.0000 5947292 1581296412.80 151.4339 60.0009 32.0000 1.9788 1.9799 416.7209 417.0116 0.0438 -1.0000 -1.0000 5947355 1581296412.90 151.4347 60.0009 32.0000 1.9787 1.9798 416.6974 416.9891 0.0440 -1.0000 -1.0000 5947433 1581296413.00 151.4350 60.0009 32.0000 1.9785 1.9796 416.6738 416.9667 0.0441 -1.0000 -1.0000 5947495 1581296413.10 151.4350 60.0009 32.0000 1.9783 1.9795 416.6789 416.9727 0.0443 -1.0000 -1.0000 5947558 1581296413.20 151.4350 60.0009 32.0000 1.9786 1.9798 416.6855 416.9803 0.0444 -1.0000 -1.0000 5947620 1581296413.30 151.4401 60.0009 32.0000 1.9790 1.9802 416.6921 416.9878 0.0446 -1.0000 -1.0000 5947683 1581296413.40 151.4504 60.0009 32.0000 1.9795 1.9806 416.7335 417.0297 0.0446 -1.0000 -1.0000 5947745 1581296413.50 151.4527 60.0009 32.0000 1.9794 1.9806 416.7793 417.0758 0.0446 -1.0000 -1.0000 5947823 1581296413.60 151.4527 60.0009 32.0000 1.9792 1.9804 416.8250 417.1219 0.0447 -1.0000 -1.0000 5947885 1581296413.70 151.4527 60.0009 32.0000 1.9790 1.9801 416.7962 417.0941 0.0449 -1.0000 -1.0000 5947948 1581296413.80 151.4565 60.0009 32.0000 1.9790 1.9802 416.7572 417.0562 0.0451 -1.0000 -1.0000 5948026 1581296413.90 151.4609 60.0009 32.0000 1.9791 1.9803 416.7182 417.0183 0.0452 -1.0000 -1.0000 5948089 1581296414.00 151.4609 60.0009 32.0000 1.9792 1.9804 416.7273 417.0280 0.0453 -1.0000 -1.0000 5948151 1581296414.10 151.4609 60.0009 32.0000 1.9792 1.9804 416.7417 417.0431 0.0454 -1.0000 -1.0000 5948214 1581296414.20 151.4609 60.0009 32.0000 1.9791 1.9803 416.7562 417.0582 0.0455 -1.0000 -1.0000 5948276 1581296414.30 151.4384 60.0009 32.0000 1.9790 1.9802 416.7510 417.0536 0.0456 -1.0000 -1.0000 5948339 1581296414.40 151.4222 60.0009 32.0000 1.9788 1.9800 416.7439 417.0471 0.0457 -1.0000 -1.0000 5948417 1581296414.50 151.4106 60.0009 32.0000 1.9786 1.9798 416.7368 417.0405 0.0458 -1.0000 -1.0000 5948479 1581296414.60 151.4106 60.0009 32.0000 1.9784 1.9796 416.7171 417.0216 0.0459 -1.0000 -1.0000 5948542 1581296414.70 151.4106 60.0009 32.0000 1.9785 1.9797 416.6953 417.0005 0.0460 -1.0000 -1.0000 5948620 1581296414.80 151.4106 60.0009 32.0000 1.9788 1.9800 416.6734 416.9794 0.0461 -1.0000 -1.0000 5948682 1581296414.90 151.4710 60.0010 32.0000 1.9790 1.9802 416.7319 417.0384 0.0462 -1.0000 -1.0000 5948745 1581296415.00 151.5100 60.0011 32.0000 1.9791 1.9803 416.8004 417.1073 0.0462 -1.0000 -1.0000 5948807 1581296415.10 151.5149 60.0011 32.0000 1.9789 1.9801 416.8689 417.1762 0.0463 -1.0000 -1.0000 5948870 1581296415.20 151.5152 60.0011 32.0000 1.9788 1.9800 416.8459 417.1537 0.0464 -1.0000 -1.0000 5949057 1581296415.30 151.5152 60.0011 32.0000 1.9786 1.9799 416.7872 417.0956 0.0464 -1.0000 -1.0000 5949120 1581296415.40 151.5152 60.0011 32.0000 1.9785 1.9797 416.7285 417.0375 0.0465 -1.0000 -1.0000 5949182 1581296415.50 151.5152 60.0011 32.0000 1.9783 1.9795 416.7335 417.0431 0.0466 -1.0000 -1.0000 5949261 1581296415.60 151.5152 60.0011 32.0000 1.9784 1.9797 416.7610 417.0710 0.0467 -1.0000 -1.0000 5949323 1581296415.70 151.5152 60.0011 32.0000 1.9789 1.9801 416.7884 417.0990 0.0468 -1.0000 -1.0000 5949542 1581296415.80 151.5152 60.0011 32.0000 1.9793 1.9805 416.7876 417.0986 0.0468 -1.0000 -1.0000 5949620 1581296415.90 151.4973 60.0011 32.0000 1.9793 1.9805 416.7775 417.0886 0.0468 -1.0000 -1.0000 5949683 1581296416.00 151.4683 60.0011 32.0000 1.9792 1.9804 416.7674 417.0787 0.0469 -1.0000 -1.0000 5949745 1581296416.10 151.4683 60.0011 32.0000 1.9790 1.9802 416.7639 417.0757 0.0470 -1.0000 -1.0000 5949823 1581296416.20 151.4683 60.0011 32.0000 1.9790 1.9802 416.7621 417.0745 0.0470 -1.0000 -1.0000 5949885 1581296416.30 151.4683 60.0011 32.0000 1.9792 1.9804 416.7603 417.0733 0.0471 -1.0000 -1.0000 5949948 1581296416.40 151.4650 60.0011 32.0000 1.9793 1.9805 416.7628 417.0762 0.0472 -1.0000 -1.0000 5951010 1581296416.50 151.4623 60.0011 32.0000 1.9793 1.9805 416.7662 417.0799 0.0473 -1.0000 -1.0000 5951073 1581296416.60 151.4604 60.0011 32.0000 1.9791 1.9804 416.7695 417.0837 0.0473 -1.0000 -1.0000 5951135 1581296416.70 151.4602 60.0011 32.0000 1.9790 1.9802 416.7774 417.0921 0.0474 -1.0000 -1.0000 5951229 1581296416.80 151.4602 60.0011 32.0000 1.9789 1.9801 416.7888 417.1042 0.0475 -1.0000 -1.0000 5951292 1581296416.90 151.4602 60.0011 32.0000 1.9788 1.9800 416.8002 417.1163 0.0476 -1.0000 -1.0000 5951354 1581296417.00 151.4738 60.0011 32.0000 1.9786 1.9799 416.8011 417.1176 0.0477 -1.0000 -1.0000 5951417 1581296417.10 151.4888 60.0011 32.0000 1.9786 1.9799 416.7943 417.1111 0.0477 -1.0000 -1.0000 5951479 1581296417.20 151.4930 60.0011 32.0000 1.9787 1.9800 416.7876 417.1045 0.0477 -1.0000 -1.0000 5951558 1581296417.30 151.4937 60.0011 32.0000 1.9788 1.9801 416.7943 417.1111 0.0477 -1.0000 -1.0000 5951620 1581296417.40 151.4804 60.0011 32.0000 1.9788 1.9801 416.8092 417.1257 0.0476 -1.0000 -1.0000 5951683 1581296417.50 151.4528 60.0011 32.0000 1.9787 1.9800 416.8241 417.1403 0.0476 -1.0000 -1.0000 5951745 1581296417.60 151.4484 60.0011 32.0000 1.9786 1.9799 416.8194 417.1360 0.0477 -1.0000 -1.0000 5951807 1581296417.70 151.4484 60.0011 32.0000 1.9785 1.9798 416.8020 417.1195 0.0478 -1.0000 -1.0000 5951870 1581296417.80 151.4484 60.0011 32.0000 1.9784 1.9796 416.7847 417.1031 0.0480 -1.0000 -1.0000 5951948 1581296417.90 151.4513 60.0011 32.0000 1.9783 1.9795 416.7711 417.0901 0.0480 -1.0000 -1.0000 5952010 1581296418.00 151.4635 60.0011 32.0000 1.9781 1.9794 416.7691 417.0881 0.0480 -1.0000 -1.0000 5952073 1581296418.10 151.4777 60.0011 32.0000 1.9784 1.9797 416.7671 417.0861 0.0480 -1.0000 -1.0000 5952151 1581296418.20 151.4865 60.0011 32.0000 1.9787 1.9800 416.7723 417.0914 0.0481 -1.0000 -1.0000 5952276 1581296418.30 151.4865 60.0011 32.0000 1.9790 1.9803 416.8126 417.1324 0.0482 -1.0000 -1.0000 5952339 1581296418.40 151.4865 60.0011 32.0000 1.9790 1.9802 416.8530 417.1735 0.0483 -1.0000 -1.0000 5952401 1581296418.50 151.4822 60.0011 32.0000 1.9789 1.9801 416.8841 417.2052 0.0483 -1.0000 -1.0000 5952464 1581296418.60 151.4430 60.0011 32.0000 1.9788 1.9801 416.8405 417.1613 0.0483 -1.0000 -1.0000 5952526 1581296418.70 151.4351 60.0011 32.0000 1.9786 1.9799 416.7968 417.1175 0.0483 -1.0000 -1.0000 5952604 1581296418.80 151.4307 60.0011 32.0000 1.9785 1.9797 416.7654 417.0860 0.0483 -1.0000 -1.0000 5952823 1581296418.90 151.4307 60.0011 32.0000 1.9783 1.9795 416.7984 417.1195 0.0484 -1.0000 -1.0000 5952901 1581296419.00 151.4307 60.0011 32.0000 1.9782 1.9795 416.8315 417.1531 0.0484 -1.0000 -1.0000 5952964 1581296419.10 151.4314 60.0011 32.0000 1.9781 1.9794 416.8604 417.1825 0.0485 -1.0000 -1.0000 5953026 1581296419.20 151.4415 60.0011 32.0000 1.9780 1.9793 416.8341 417.1566 0.0486 -1.0000 -1.0000 5953104 1581296419.30 151.4446 60.0011 32.0000 1.9783 1.9795 416.8078 417.1308 0.0487 -1.0000 -1.0000 5953167 1581296419.40 151.4461 60.0011 32.0000 1.9786 1.9799 416.7814 417.1050 0.0487 -1.0000 -1.0000 5953542 1581296419.50 151.4461 60.0011 32.0000 1.9789 1.9802 416.7842 417.1077 0.0487 -1.0000 -1.0000 5953605 1581296419.60 151.4461 60.0011 32.0000 1.9790 1.9803 416.7872 417.1107 0.0487 -1.0000 -1.0000 5953683 1581296419.70 151.4465 60.0011 32.0000 1.9789 1.9801 416.7902 417.1136 0.0487 -1.0000 -1.0000 5953729 1581296419.80 151.4494 60.0012 32.0000 1.9787 1.9800 416.7949 417.1183 0.0487 -1.0000 -1.0000 5953807 1581296419.90 151.4494 60.0012 32.0000 1.9787 1.9800 416.8000 417.1234 0.0487 -1.0000 -1.0000 5953870 1581296420.00 151.4494 60.0012 32.0000 1.9788 1.9801 416.8051 417.1285 0.0487 -1.0000 -1.0000 5953933 1581296420.10 151.4494 60.0012 32.0000 1.9788 1.9801 416.7935 417.1181 0.0489 -1.0000 -1.0000 5954026 1581296420.20 151.4764 60.0012 32.0000 1.9789 1.9801 416.7777 417.1037 0.0491 -1.0000 -1.0000 5954089 1581296420.30 151.5202 60.0012 32.0000 1.9789 1.9802 416.7619 417.0894 0.0494 -1.0000 -1.0000 5954151 1581296420.40 151.5202 60.0012 32.0000 1.9789 1.9802 416.7510 417.0779 0.0492 -1.0000 -1.0000 5954229 1581296420.50 151.5202 60.0012 32.0000 1.9789 1.9802 416.7413 417.0671 0.0490 -1.0000 -1.0000 5954292 1581296420.60 151.5202 60.0012 32.0000 1.9788 1.9801 416.7315 417.0563 0.0489 -1.0000 -1.0000 5954354 1581296420.70 151.5021 60.0012 32.0000 1.9788 1.9800 416.7503 417.0752 0.0489 -1.0000 -1.0000 5954432 1581296420.80 151.4842 60.0012 32.0000 1.9786 1.9799 416.7754 417.1007 0.0490 -1.0000 -1.0000 5954495 1581296420.90 151.4695 60.0012 32.0000 1.9784 1.9797 416.8005 417.1262 0.0490 -1.0000 -1.0000 5954573 1581296421.00 151.4695 60.0012 32.0000 1.9782 1.9795 416.8103 417.1363 0.0491 -1.0000 -1.0000 5954635 1581296421.10 151.4695 60.0012 32.0000 1.9783 1.9796 416.8177 417.1438 0.0491 -1.0000 -1.0000 5954698 1581296421.20 151.4695 60.0012 32.0000 1.9785 1.9797 416.8251 417.1514 0.0491 -1.0000 -1.0000 5954761 1581296421.30 151.4640 60.0012 32.0000 1.9786 1.9799 416.8333 417.1596 0.0491 -1.0000 -1.0000 5954823 1581296421.40 151.4596 60.0012 32.0000 1.9786 1.9799 416.8419 417.1682 0.0491 -1.0000 -1.0000 5954885 1581296421.50 151.4582 60.0012 32.0000 1.9785 1.9798 416.8504 417.1768 0.0491 -1.0000 -1.0000 5954964 1581296421.60 151.4581 60.0012 32.0000 1.9784 1.9796 416.8412 417.1678 0.0492 -1.0000 -1.0000 5955026 1581296421.70 151.4677 60.0012 32.0000 1.9783 1.9796 416.8244 417.1512 0.0492 -1.0000 -1.0000 5955089 1581296421.80 151.4858 60.0012 32.0000 1.9784 1.9797 416.8076 417.1347 0.0492 -1.0000 -1.0000 5955167 1581296421.90 151.4870 60.0012 32.0000 1.9784 1.9797 416.7930 417.1200 0.0492 -1.0000 -1.0000 5955214 1581296422.00 151.4870 60.0012 32.0000 1.9786 1.9798 416.7793 417.1061 0.0492 -1.0000 -1.0000 5955292 1581296422.10 151.4870 60.0012 32.0000 1.9788 1.9801 416.7656 417.0922 0.0492 -1.0000 -1.0000 5955355 1581296422.20 151.4870 60.0012 32.0000 1.9790 1.9803 416.7634 417.0903 0.0492 -1.0000 -1.0000 5955417 1581296422.30 151.4847 60.0012 32.0000 1.9791 1.9804 416.7732 417.1008 0.0493 -1.0000 -1.0000 5955479 1581296422.40 151.4776 60.0012 32.0000 1.9790 1.9803 416.7831 417.1114 0.0495 -1.0000 -1.0000 5955558 1581296422.50 151.4756 60.0012 32.0000 1.9788 1.9801 416.7941 417.1225 0.0494 -1.0000 -1.0000 5955620 1581296422.60 151.4756 60.0012 32.0000 1.9787 1.9800 416.8065 417.1344 0.0494 -1.0000 -1.0000 5955683 1581296422.70 151.4756 60.0012 32.0000 1.9786 1.9799 416.8188 417.1463 0.0493 -1.0000 -1.0000 5955760 1581296422.80 151.4766 60.0012 32.0000 1.9785 1.9798 416.8392 417.1667 0.0493 -1.0000 -1.0000 5955823 1581296422.90 151.4966 60.0012 32.0000 1.9788 1.9801 416.8731 417.2017 0.0495 -1.0000 -1.0000 5955886 1581296423.00 151.5040 60.0012 32.0000 1.9789 1.9802 416.8807 417.2099 0.0495 -1.0000 -1.0000 5955948 1581296423.10 151.5040 60.0012 32.0000 1.9786 1.9799 416.8505 417.1797 0.0496 -1.0000 -1.0000 5956010 1581296423.20 151.5040 60.0012 32.0000 1.9782 1.9795 416.8288 417.1578 0.0495 -1.0000 -1.0000 5956089 1581296423.30 151.5040 60.0012 32.0000 1.9790 1.9803 416.8287 417.1573 0.0495 -1.0000 -1.0000 5956151 1581296423.40 151.4477 60.0012 32.0000 1.9783 1.9796 416.7410 417.0697 0.0495 -1.0000 -1.0000 5956214 1581296423.50 151.4475 60.0012 32.0000 1.9783 1.9796 416.7786 417.1077 0.0495 -1.0000 -1.0000 5956292 1581296423.60 151.4475 60.0012 32.0000 1.9785 1.9798 416.7891 417.1177 0.0494 -1.0000 -1.0000 5956354 1581296423.70 151.4475 60.0012 32.0000 1.9783 1.9796 416.7192 417.0476 0.0495 -1.0000 -1.0000 5956417 1581296423.80 151.4475 60.0012 32.0000 1.9781 1.9794 416.7299 417.0594 0.0496 -1.0000 -1.0000 5956479 1581296423.90 151.4852 60.0012 32.0000 1.9780 1.9793 416.7818 417.1105 0.0494 -1.0000 -1.0000 5956542 1581296424.00 151.5056 60.0012 32.0000 1.9785 1.9798 416.8447 417.1738 0.0496 -1.0000 -1.0000 5956620 1581296424.10 151.5056 60.0012 32.0000 1.9791 1.9804 416.8467 417.1761 0.0496 -1.0000 -1.0000 5956682 1581296424.20 151.5056 60.0012 32.0000 1.9782 1.9794 416.7748 417.1035 0.0495 -1.0000 -1.0000 5956776 1581296424.30 151.5056 60.0012 32.0000 1.9784 1.9797 416.7611 417.0910 0.0497 -1.0000 -1.0000 5956839 1581296424.40 151.5055 60.0012 32.0000 1.9779 1.9792 416.7575 417.0865 0.0496 -1.0000 -1.0000 5956901 1581296424.50 151.4657 60.0012 32.0000 1.9775 1.9788 416.7874 417.1175 0.0496 -1.0000 -1.0000 5957151 1581296424.60 151.4657 60.0012 32.0000 1.9783 1.9795 416.7509 417.0799 0.0495 -1.0000 -1.0000 5957214 1581296424.70 151.4657 60.0012 32.0000 1.9785 1.9798 416.8692 417.1980 0.0496 -1.0000 -1.0000 5957292 1581296424.80 151.4657 60.0012 32.0000 1.9778 1.9790 416.7709 417.0999 0.0495 -1.0000 -1.0000 5957355 1581296424.90 151.4657 60.0012 32.0000 1.9781 1.9794 416.7495 417.0784 0.0496 -1.0000 -1.0000 5957433 1581296425.00 151.4881 60.0013 32.0000 1.9786 1.9799 416.7209 417.0501 0.0495 -1.0000 -1.0000 5957495 1581296425.10 151.4881 60.0013 32.0000 1.9786 1.9799 416.8410 417.1707 0.0497 -1.0000 -1.0000 5957558 1581296425.20 151.4881 60.0013 32.0000 1.9785 1.9798 416.8253 417.1549 0.0495 -1.0000 -1.0000 5957636 1581296425.30 151.4881 60.0013 32.0000 1.9784 1.9797 416.7743 417.1025 0.0495 -1.0000 -1.0000 5957698 1581296425.40 151.4881 60.0013 32.0000 1.9781 1.9794 416.8174 417.1468 0.0496 -1.0000 -1.0000 5957761 1581296425.50 151.4881 60.0013 32.0000 1.9786 1.9799 416.7237 417.0531 0.0496 -1.0000 -1.0000 5957839 1581296425.60 151.4877 60.0013 32.0000 1.9781 1.9794 416.7518 417.0815 0.0496 -1.0000 -1.0000 5957901 1581296425.70 151.4877 60.0013 32.0000 1.9789 1.9802 416.8054 417.1351 0.0496 -1.0000 -1.0000 5957964 1581296425.80 151.4877 60.0013 32.0000 1.9780 1.9793 416.8421 417.1724 0.0497 -1.0000 -1.0000 5958026 1581296425.90 151.4877 60.0013 32.0000 1.9782 1.9795 416.8063 417.1367 0.0497 -1.0000 -1.0000 5958105 1581296426.00 151.4877 60.0013 32.0000 1.9784 1.9796 416.7288 417.0587 0.0497 -1.0000 -1.0000 5958557 1581296426.10 151.4977 60.0013 32.0000 1.9781 1.9794 416.7952 417.1259 0.0498 -1.0000 -1.0000 5958620 1581296426.20 151.4977 60.0013 32.0000 1.9780 1.9793 416.8167 417.1461 0.0496 -1.0000 -1.0000 5958682 1581296426.30 151.4977 60.0013 32.0000 1.9791 1.9804 416.8008 417.1305 0.0496 -1.0000 -1.0000 5958745 1581296426.40 151.4977 60.0013 32.0000 1.9789 1.9802 416.7117 417.0410 0.0496 -1.0000 -1.0000 5958823 1581296426.50 151.4977 60.0013 32.0000 1.9784 1.9797 416.7283 417.0567 0.0495 -1.0000 -1.0000 5959057 1581296426.60 151.5053 60.0013 32.0000 1.9788 1.9801 416.7233 417.0530 0.0496 -1.0000 -1.0000 5959120 1581296426.70 151.5217 60.0013 32.0000 1.9788 1.9800 416.7956 417.1262 0.0498 -1.0000 -1.0000 5959198 1581296426.80 151.5217 60.0013 32.0000 1.9785 1.9798 416.7510 417.0814 0.0497 -1.0000 -1.0000 5959261 1581296426.90 151.5217 60.0013 32.0000 1.9789 1.9802 416.7424 417.0724 0.0497 -1.0000 -1.0000 5959323 1581296427.00 151.5217 60.0013 32.0000 1.9791 1.9804 416.7065 417.0364 0.0496 -1.0000 -1.0000 5959386 1581296427.10 151.5217 60.0013 32.0000 1.9777 1.9790 416.7368 417.0656 0.0496 -1.0000 -1.0000 5959558 1581296427.20 151.5014 60.0013 32.0000 1.9780 1.9793 416.7391 417.0697 0.0498 -1.0000 -1.0000 5959636 1581296427.30 151.5014 60.0013 32.0000 1.9786 1.9799 416.7185 417.0489 0.0497 -1.0000 -1.0000 5959698 1581296427.40 151.5014 60.0013 32.0000 1.9785 1.9798 416.7158 417.0464 0.0498 -1.0000 -1.0000 5959761 1581296427.50 151.5014 60.0013 32.0000 1.9792 1.9805 416.7716 417.1021 0.0498 -1.0000 -1.0000 5959839 1581296427.60 151.5014 60.0013 32.0000 1.9789 1.9802 416.7946 417.1240 0.0495 -1.0000 -1.0000